Hong Kong Shanghai Alliance Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01001	1994-02-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-04	196,355,455	-70,000	30.8488	636,508,315	2025-12-31
2	2026-02-03	196,425,455	-236,000	30.8598	636,508,315	2025-12-31
3	2026-02-02	196,661,455	10,000	30.8969	636,508,315	2025-12-31
4	2026-01-30	196,651,455	-82,000	30.8953	636,508,315	2025-12-31
5	2026-01-29	196,733,455	0	30.9082	636,508,315	2025-12-31
6	2026-01-28	196,733,455	40,000	30.9082	636,508,315	2025-12-31
7	2026-01-27	196,693,455	138,000	30.9019	636,508,315	2025-12-31
8	2026-01-26	196,555,455	336,000	30.8803	636,508,315	2025-12-31
9	2026-01-23	196,219,455	-58,000	30.8275	636,508,315	2025-12-31
10	2026-01-22	196,277,455	0	30.8366	636,508,315	2025-12-31
11	2026-01-21	196,277,455	0	30.8366	636,508,315	2025-12-31
12	2026-01-20	196,277,455	-24,000	30.8366	636,508,315	2025-12-31
13	2026-01-19	196,301,455	-158,000	30.8404	636,508,315	2025-12-31
14	2026-01-16	196,459,455	110,000	30.8652	636,508,315	2025-12-31
15	2026-01-15	196,349,455	0	30.8479	636,508,315	2025-12-31
16	2026-01-14	196,349,455	18,000	30.8479	636,508,315	2025-12-31
17	2026-01-13	196,331,455	-12,000	30.8451	636,508,315	2025-12-31
18	2026-01-12	196,343,455	28,000	30.8470	636,508,315	2025-12-31
19	2026-01-09	196,315,455	-230,000	30.8426	636,508,315	2025-12-31
20	2026-01-08	196,545,455	-129,000	30.8787	636,508,315	2025-12-31
21	2026-01-07	196,674,455	0	30.8990	636,508,315	2025-12-31
22	2026-01-06	196,674,455	-86,000	30.8990	636,508,315	2025-12-31
23	2026-01-05	196,760,455	-196,000	30.9125	636,508,315	2025-12-31
24	2026-01-02	196,956,455	-42,000	30.9433	636,508,315	2025-12-31
25	2025-12-31	196,998,455	0	30.9499	636,508,315	2025-12-31
26	2025-12-30	196,998,455	-486,000	30.9499	636,508,315	2025-11-30
27	2025-12-29	197,484,455	-12,000	31.0262	636,508,315	2025-11-30
28	2025-12-24	197,496,455	0	31.0281	636,508,315	2025-11-30
29	2025-12-23	197,496,455	98,000	31.0281	636,508,315	2025-11-30
30	2025-12-22	197,398,455	2,000	31.0127	636,508,315	2025-11-30
31	2025-12-19	197,396,455	10,000	31.0124	636,508,315	2025-11-30
32	2025-12-18	197,386,455	320,000	31.0108	636,508,315	2025-11-30
33	2025-12-17	197,066,455	-2,000	30.9605	636,508,315	2025-11-30
34	2025-12-16	197,068,455	146,000	30.9609	636,508,315	2025-11-30
35	2025-12-15	196,922,455	80,000	30.9379	636,508,315	2025-11-30
36	2025-12-12	196,842,455	180,000	30.9254	636,508,315	2025-11-30
37	2025-12-11	196,662,455	22,000	30.8971	636,508,315	2025-11-30
38	2025-12-10	196,640,455	60,000	30.8936	636,508,315	2025-11-30
39	2025-12-09	196,580,455	0	30.8842	636,508,315	2025-11-30
40	2025-12-08	196,580,455	-20,000	30.8842	636,508,315	2025-11-30
41	2025-12-05	196,600,455	0	30.8873	636,508,315	2025-11-30
42	2025-12-04	196,600,455	18,000	30.8873	636,508,315	2025-11-30
43	2025-12-03	196,582,455	42,000	30.8845	636,508,315	2025-11-30
44	2025-12-02	196,540,455	210,000	30.8779	636,508,315	2025-11-30
45	2025-12-01	196,330,455	-14,000	30.8449	636,508,315	2025-11-30
46	2025-11-28	196,344,455	-10,000	30.8471	636,508,315	2025-10-31
47	2025-11-27	196,354,455	-20,000	30.8487	636,508,315	2025-10-31
48	2025-11-26	196,374,455	0	30.8518	636,508,315	2025-10-31
49	2025-11-25	196,374,455	0	30.8518	636,508,315	2025-10-31
50	2025-11-24	196,374,455	0	30.8518	636,508,315	2025-10-31
51	2025-11-21	196,374,455	0	30.8518	636,508,315	2025-10-31
52	2025-11-20	196,374,455	-2,000	30.8518	636,508,315	2025-10-31
53	2025-11-19	196,376,455	0	30.8521	636,508,315	2025-10-31
54	2025-11-18	196,376,455	0	30.8521	636,508,315	2025-10-31
55	2025-11-17	196,376,455	-24,000	30.8521	636,508,315	2025-10-31
56	2025-11-14	196,400,455	0	30.8559	636,508,315	2025-10-31
57	2025-11-13	196,400,455	0	30.8559	636,508,315	2025-10-31
58	2025-11-12	196,400,455	0	30.8559	636,508,315	2025-10-31
59	2025-11-11	196,400,455	-2,000	30.8559	636,508,315	2025-10-31
60	2025-11-10	196,402,455	-2,000	30.8562	636,508,315	2025-10-31
61	2025-11-07	196,404,455	0	30.8565	636,508,315	2025-10-31
62	2025-11-06	196,404,455	0	30.8565	636,508,315	2025-10-31
63	2025-11-05	196,404,455	0	30.8565	636,508,315	2025-10-31
64	2025-11-04	196,404,455	0	30.8565	636,508,315	2025-10-31
65	2025-11-03	196,404,455	0	30.8565	636,508,315	2025-10-31
66	2025-10-31	196,404,455	0	30.8565	636,508,315	2025-10-31
67	2025-10-30	196,404,455	-8,000	30.8565	636,508,315	2025-09-30
68	2025-10-28	196,412,455	0	30.8578	636,508,315	2025-09-30
69	2025-10-27	196,412,455	0	30.8578	636,508,315	2025-09-30
70	2025-10-24	196,412,455	0	30.8578	636,508,315	2025-09-30
71	2025-10-23	196,412,455	0	30.8578	636,508,315	2025-09-30
72	2025-10-22	196,412,455	8,000	30.8578	636,508,315	2025-09-30
73	2025-10-21	196,404,455	98,000	30.8565	636,508,315	2025-09-30
74	2025-10-20	196,306,455	0	30.8411	636,508,315	2025-09-30
75	2025-10-17	196,306,455	0	30.8411	636,508,315	2025-09-30
76	2025-10-16	196,306,455	0	30.8411	636,508,315	2025-09-30
77	2025-10-15	196,306,455	0	30.8411	636,508,315	2025-09-30
78	2025-10-14	196,306,455	0	30.8411	636,508,315	2025-09-30
79	2025-10-13	196,306,455	2,000	30.8411	636,508,315	2025-09-30
80	2025-10-10	196,304,455	0	30.8408	636,508,315	2025-09-30
81	2025-10-09	196,304,455	2,000	30.8408	636,508,315	2025-09-30
82	2025-10-08	196,302,455	0	30.8405	636,508,315	2025-09-30
83	2025-10-06	196,302,455	0	30.8405	636,508,315	2025-09-30
84	2025-10-03	196,302,455	0	30.8405	636,508,315	2025-09-30
85	2025-10-02	196,302,455	-2,000	30.8405	636,508,315	2025-09-30
86	2025-09-30	196,304,455	92,000	30.8408	636,508,315	2025-09-30
87	2025-09-29	196,212,455	0	30.8264	636,508,315	2025-08-31
88	2025-09-26	196,212,455	2,000	30.8264	636,508,315	2025-08-31
89	2025-09-25	196,210,455	-8,000	30.8261	636,508,315	2025-08-31
90	2025-09-24	196,218,455	10,000	30.8273	636,508,315	2025-08-31
91	2025-09-23	196,208,455	1,000	30.8257	636,508,315	2025-08-31
92	2025-09-22	196,207,455	-2,000	30.8256	636,508,315	2025-08-31
93	2025-09-19	196,209,455	114,000	30.8259	636,508,315	2025-08-31
94	2025-09-18	196,095,455	-2,000	30.8080	636,508,315	2025-08-31
95	2025-09-17	196,097,455	10,000	30.8083	636,508,315	2025-08-31
96	2025-09-16	196,087,455	-10,000	30.8067	636,508,315	2025-08-31
97	2025-09-15	196,097,455	0	30.8083	636,508,315	2025-08-31
98	2025-09-12	196,097,455	0	30.8083	636,508,315	2025-08-31
99	2025-09-11	196,097,455	0	30.8083	636,508,315	2025-08-31
100	2025-09-10	196,097,455	0	30.8083	636,508,315	2025-08-31
101	2025-09-09	196,097,455	-8,000	30.8083	636,508,315	2025-08-31
102	2025-09-08	196,105,455	0	30.8096	636,508,315	2025-08-31
103	2025-09-05	196,105,455	0	30.8096	636,508,315	2025-08-31
104	2025-09-04	196,105,455	0	30.8096	636,508,315	2025-08-31
105	2025-09-03	196,105,455	14,000	30.8096	636,508,315	2025-08-31
106	2025-09-02	196,091,455	0	30.8074	636,508,315	2025-08-31
107	2025-09-01	196,091,455	-492,000	30.8074	636,508,315	2025-08-31
108	2025-08-29	196,583,455	8,000	30.8847	636,508,315	2025-07-31
109	2025-08-28	196,575,455	-82,000	30.8834	636,508,315	2025-07-31
110	2025-08-27	196,657,455	-281,000	30.8963	636,508,315	2025-07-31
111	2025-08-26	196,938,455	130,000	30.9404	636,508,315	2025-07-31
112	2025-08-25	196,808,455	0	30.9200	636,508,315	2025-07-31
113	2025-08-22	196,808,455	-54,000	30.9200	636,508,315	2025-07-31
114	2025-08-21	196,862,455	0	30.9285	636,508,315	2025-07-31
115	2025-08-20	196,862,455	0	30.9285	636,508,315	2025-07-31
116	2025-08-19	196,862,455	0	30.9285	636,508,315	2025-07-31
117	2025-08-18	196,862,455	-10,000	30.9285	636,508,315	2025-07-31
118	2025-08-15	196,872,455	2,000	30.9301	636,508,315	2025-07-31
119	2025-08-14	196,870,455	160,000	30.9298	636,508,315	2025-07-31
120	2025-08-13	196,710,455	20,000	30.9046	636,508,315	2025-07-31
121	2025-08-12	196,690,455	0	30.9015	636,508,315	2025-07-31
122	2025-08-11	196,690,455	10,000	30.9015	636,508,315	2025-07-31
123	2025-08-08	196,680,455	-1,200	30.8999	636,508,315	2025-07-31
124	2025-08-07	196,681,655	-4,000	30.9001	636,508,315	2025-07-31
125	2025-08-06	196,685,655	38,000	30.9007	636,508,315	2025-07-31
126	2025-08-05	196,647,655	-238,000	30.8948	636,508,315	2025-07-31
127	2025-08-04	196,885,655	-130,000	30.9321	636,508,315	2025-07-31
128	2025-08-01	197,015,655	0	30.9526	636,508,315	2025-07-31
129	2025-07-31	197,015,655	-140,000	30.9526	636,508,315	2025-07-31
130	2025-07-30	197,155,655	0	30.9746	636,508,315	2025-06-30
131	2025-07-29	197,155,655	0	30.9746	636,508,315	2025-06-30
132	2025-07-28	197,155,655	-60,000	30.9746	636,508,315	2025-06-30
133	2025-07-25	197,215,655	0	30.9840	636,508,315	2025-06-30
134	2025-07-24	197,215,655	-6,000	30.9840	636,508,315	2025-06-30
135	2025-07-23	197,221,655	-24,000	30.9849	636,508,315	2025-06-30
136	2025-07-22	197,245,655	-253,000	30.9887	636,508,315	2025-06-30
137	2025-07-21	197,498,655	0	31.0284	636,508,315	2025-06-30
138	2025-07-18	197,498,655	-2,000	31.0284	636,508,315	2025-06-30
139	2025-07-17	197,500,655	-10,000	31.0288	636,508,315	2025-06-30
140	2025-07-16	197,510,655	272,000	31.0303	636,508,315	2025-06-30
141	2025-07-15	197,238,655	94,000	30.9876	636,508,315	2025-06-30
142	2025-07-14	197,144,655	-18,000	30.9728	636,508,315	2025-06-30
143	2025-07-11	197,162,655	50,000	30.9757	636,508,315	2025-06-30
144	2025-07-10	197,112,655	266,000	30.9678	636,508,315	2025-06-30
145	2025-07-09	196,846,655	458,000	30.9260	636,508,315	2025-06-30
146	2025-07-08	196,388,655	56,000	30.8541	636,508,315	2025-06-30
147	2025-07-07	196,332,655	208,000	30.8453	636,508,315	2025-06-30
148	2025-07-04	196,124,655	-58,000	30.8126	636,508,315	2025-06-30
149	2025-07-03	196,182,655	-6,000	30.8217	636,508,315	2025-06-30
150	2025-07-02	196,188,655	-264,000	30.8226	636,508,315	2025-06-30
151	2025-06-30	196,452,655	-20,000	30.8641	636,508,315	2025-06-30
152	2025-06-27	196,472,655	-102,000	30.8673	636,508,315	2025-05-31
153	2025-06-26	196,574,655	-80,000	30.8833	636,508,315	2025-05-31
154	2025-06-25	196,654,655	-10,000	30.8959	636,508,315	2025-05-31
155	2025-06-24	196,664,655	0	30.8974	636,508,315	2025-05-31
156	2025-06-23	196,664,655	10,000	30.8974	636,508,315	2025-05-31
157	2025-06-20	196,654,655	0	30.8959	636,508,315	2025-05-31
158	2025-06-19	196,654,655	0	30.8959	636,508,315	2025-05-31
159	2025-06-18	196,654,655	0	30.8959	636,508,315	2025-05-31
160	2025-06-17	196,654,655	0	30.8959	636,508,315	2025-05-31
161	2025-06-16	196,654,655	0	30.8959	636,508,315	2025-05-31
162	2025-06-13	196,654,655	0	30.8959	636,508,315	2025-05-31
163	2025-06-12	196,654,655	0	30.8959	636,508,315	2025-05-31
164	2025-06-11	196,654,655	0	30.8959	636,508,315	2025-05-31
165	2025-06-10	196,654,655	0	30.8959	636,508,315	2025-05-31
166	2025-06-09	196,654,655	0	30.8959	636,508,315	2025-05-31
167	2025-06-06	196,654,655	0	30.8959	636,508,315	2025-05-31
168	2025-06-05	196,654,655	-100,000	30.8959	636,508,315	2025-05-31
169	2025-06-04	196,754,655	-72,000	30.9116	636,508,315	2025-05-31
170	2025-06-03	196,826,655	-2,000	30.9229	636,508,315	2025-05-31
171	2025-06-02	196,828,655	0	30.9232	636,508,315	2025-05-31
172	2025-05-30	196,828,655	0	30.9232	636,508,315	2025-04-30
173	2025-05-29	196,828,655	0	30.9232	636,508,315	2025-04-30
174	2025-05-28	196,828,655	0	30.9232	636,508,315	2025-04-30
175	2025-05-27	196,828,655	0	30.9232	636,508,315	2025-04-30
176	2025-05-26	196,828,655	0	30.9232	636,508,315	2025-04-30
177	2025-05-23	196,828,655	0	30.9232	636,508,315	2025-04-30
178	2025-05-22	196,828,655	0	30.9232	636,508,315	2025-04-30
179	2025-05-21	196,828,655	0	30.9232	636,508,315	2025-04-30
180	2025-05-20	196,828,655	-18,000	30.9232	636,508,315	2025-04-30
181	2025-05-19	196,846,655	0	30.9260	636,508,315	2025-04-30
182	2025-05-16	196,846,655	-2,000	30.9260	636,508,315	2025-04-30
183	2025-05-15	196,848,655	-2,000	30.9263	636,508,315	2025-04-30
184	2025-05-14	196,850,655	0	30.9266	636,508,315	2025-04-30
185	2025-05-13	196,850,655	-3,500	30.9266	636,508,315	2025-04-30
186	2025-05-12	196,854,155	50,000	30.9272	636,508,315	2025-04-30
187	2025-05-09	196,804,155	0	30.9193	636,508,315	2025-04-30
188	2025-05-08	196,804,155	0	30.9193	636,508,315	2025-04-30
189	2025-05-07	196,804,155	3,000,000	30.9193	636,508,315	2025-04-30
190	2025-05-06	193,804,155	0	30.4480	636,508,315	2025-04-30
191	2025-05-02	193,804,155	30,000	30.4480	636,508,315	2025-04-30
192	2025-04-30	193,774,155	0	30.4433	636,508,315	2025-04-30
193	2025-04-29	193,774,155	0	30.4433	636,508,315	2025-03-31
194	2025-04-28	193,774,155	0	30.4433	636,508,315	2025-03-31
195	2025-04-25	193,774,155	0	30.4433	636,508,315	2025-03-31
196	2025-04-24	193,774,155	0	30.4433	636,508,315	2025-03-31
197	2025-04-23	193,774,155	0	30.4433	636,508,315	2025-03-31
198	2025-04-22	193,774,155	0	30.4433	636,508,315	2025-03-31
199	2025-04-17	193,774,155	0	30.4433	636,508,315	2025-03-31
200	2025-04-16	193,774,155	0	30.4433	636,508,315	2025-03-31
201	2025-04-15	193,774,155	0	30.4433	636,508,315	2025-03-31
202	2025-04-14	193,774,155	-95,000	30.4433	636,508,315	2025-03-31
203	2025-04-11	193,869,155	10,000	30.4582	636,508,315	2025-03-31
204	2025-04-10	193,859,155	0	30.4567	636,508,315	2025-03-31
205	2025-04-09	193,859,155	0	30.4567	636,508,315	2025-03-31
206	2025-04-08	193,859,155	0	30.4567	636,508,315	2025-03-31
207	2025-04-07	193,859,155	-10,000	30.4567	636,508,315	2025-03-31
208	2025-04-03	193,869,155	0	30.4582	636,508,315	2025-03-31
209	2025-04-02	193,869,155	-53,200	30.4582	636,508,315	2025-03-31
210	2025-04-01	193,922,355	0	30.4666	636,508,315	2025-03-31
211	2025-03-31	193,922,355	-2,000	30.4666	636,508,315	2025-03-31
212	2025-03-28	193,924,355	0	30.4669	636,508,315	2025-02-28
213	2025-03-27	193,924,355	0	30.4669	636,508,315	2025-02-28
214	2025-03-26	193,924,355	196,000	30.4669	636,508,315	2025-02-28
215	2025-03-25	193,728,355	-20,000	30.4361	636,508,315	2025-02-28
216	2025-03-24	193,748,355	0	30.4392	636,508,315	2025-02-28
217	2025-03-21	193,748,355	-36,000	30.4392	636,508,315	2025-02-28
218	2025-03-20	193,784,355	-20,000	30.4449	636,508,315	2025-02-28
219	2025-03-19	193,804,355	-1,000	30.4480	636,508,315	2025-02-28
220	2025-03-18	193,805,355	0	30.4482	636,508,315	2025-02-28
221	2025-03-17	193,805,355	0	30.4482	636,508,315	2025-02-28
222	2025-03-14	193,805,355	362,000	30.4482	636,508,315	2025-02-28
223	2025-03-13	193,443,355	0	30.3913	636,508,315	2025-02-28
224	2025-03-12	193,443,355	-4,000	30.3913	636,508,315	2025-02-28
225	2025-03-11	193,447,355	7,200	30.3920	636,508,315	2025-02-28
226	2025-03-10	193,440,155	-6,000	30.3908	636,508,315	2025-02-28
227	2025-03-07	193,446,155	0	30.3918	636,508,315	2025-02-28
228	2025-03-06	193,446,155	0	30.3918	636,508,315	2025-02-28
229	2025-03-05	193,446,155	0	30.3918	636,508,315	2025-02-28
230	2025-03-04	193,446,155	100,000	30.3918	636,508,315	2025-02-28
231	2025-03-03	193,346,155	0	30.3761	636,508,315	2025-02-28
232	2025-02-28	193,346,155	0	30.3761	636,508,315	2025-02-28
233	2025-02-27	193,346,155	0	30.3761	636,508,315	2025-01-31
234	2025-02-26	193,346,155	-12,000	30.3761	636,508,315	2025-01-31
235	2025-02-25	193,358,155	-50,000	30.3779	636,508,315	2025-01-31
236	2025-02-24	193,408,155	0	30.3858	636,508,315	2025-01-31
237	2025-02-21	193,408,155	0	30.3858	636,508,315	2025-01-31
238	2025-02-20	193,408,155	0	30.3858	636,508,315	2025-01-31
239	2025-02-19	193,408,155	-20,000	30.3858	636,508,315	2025-01-31
240	2025-02-18	193,428,155	50,000	30.3889	636,508,315	2025-01-31
241	2025-02-17	193,378,155	20,000	30.3811	636,508,315	2025-01-31
242	2025-02-14	193,358,155	0	30.3779	636,508,315	2025-01-31
243	2025-02-13	193,358,155	0	30.3779	636,508,315	2025-01-31
244	2025-02-12	193,358,155	-34,000	30.3779	636,508,315	2025-01-31
245	2025-02-11	193,392,155	-30,000	30.3833	636,508,315	2025-01-31
246	2025-02-10	193,422,155	-20,000	30.3880	636,508,315	2025-01-31
247	2025-02-07	193,442,155	0	30.3911	636,508,315	2025-01-31
248	2025-02-06	193,442,155	0	30.3911	636,508,315	2025-01-31
249	2025-02-05	193,442,155	0	30.3911	636,508,315	2025-01-31
250	2025-02-04	193,442,155	0	30.3911	636,508,315	2025-01-31
251	2025-02-03	193,442,155	-100,000	30.3911	636,508,315	2025-01-31
252	2025-01-28	193,542,155	0	30.4069	636,508,315	2024-12-31
253	2025-01-27	193,542,155	0	30.4069	636,508,315	2024-12-31
254	2025-01-24	193,542,155	-2,000	30.4069	636,508,315	2024-12-31
255	2025-01-23	193,544,155	-14,000	30.4072	636,508,315	2024-12-31
256	2025-01-22	193,558,155	-246,000	30.4094	636,508,315	2024-12-31
257	2025-01-21	193,804,155	-20,000	30.4480	636,508,315	2024-12-31
258	2025-01-20	193,824,155	-20,000	30.4512	636,508,315	2024-12-31
259	2025-01-17	193,844,155	-100,000	30.4543	636,508,315	2024-12-31
260	2025-01-16	193,944,155	0	30.4700	636,508,315	2024-12-31
261	2025-01-15	193,944,155	0	30.4700	636,508,315	2024-12-31
262	2025-01-14	193,944,155	0	30.4700	636,508,315	2024-12-31
263	2025-01-13	193,944,155	0	30.4700	636,508,315	2024-12-31
264	2025-01-10	193,944,155	0	30.4700	636,508,315	2024-12-31
265	2025-01-09	193,944,155	0	30.4700	636,508,315	2024-12-31
266	2025-01-08	193,944,155	0	30.4700	636,508,315	2024-12-31
267	2025-01-07	193,944,155	0	30.4700	636,508,315	2024-12-31
268	2025-01-06	193,944,155	2,000	30.4700	636,508,315	2024-12-31
269	2025-01-03	193,942,155	-50,000	30.4697	636,508,315	2024-12-31
270	2025-01-02	193,992,155	-36,000	30.4776	636,508,315	2024-12-31
271	2024-12-31	194,028,155	0	30.4832	636,508,315	2024-12-31
272	2024-12-30	194,028,155	-20,000	30.4832	636,508,315	2024-11-30
273	2024-12-27	194,048,155	0	30.4864	636,508,315	2024-11-30
274	2024-12-24	194,048,155	0	30.4864	636,508,315	2024-11-30
275	2024-12-23	194,048,155	-10,000	30.4864	636,508,315	2024-11-30
276	2024-12-20	194,058,155	-110,000	30.4879	636,508,315	2024-11-30
277	2024-12-19	194,168,155	0	30.5052	636,508,315	2024-11-30
278	2024-12-18	194,168,155	-4,000	30.5052	636,508,315	2024-11-30
279	2024-12-17	194,172,155	100,000	30.5058	636,508,315	2024-11-30
280	2024-12-16	194,072,155	0	30.4901	636,508,315	2024-11-30
281	2024-12-13	194,072,155	0	30.4901	636,508,315	2024-11-30
282	2024-12-12	194,072,155	-102,000	30.4901	636,508,315	2024-11-30
283	2024-12-11	194,174,155	2,000	30.5061	636,508,315	2024-11-30
284	2024-12-10	194,172,155	-20,000	30.5058	636,508,315	2024-11-30
285	2024-12-09	194,192,155	0	30.5090	636,508,315	2024-11-30
286	2024-12-06	194,192,155	-2,000	30.5090	636,508,315	2024-11-30
287	2024-12-05	194,194,155	-256,000	30.5093	636,508,315	2024-11-30
288	2024-12-04	194,450,155	0	30.5495	636,508,315	2024-11-30
289	2024-12-03	194,450,155	-46,000	30.5495	636,508,315	2024-11-30
290	2024-12-02	194,496,155	0	30.5567	636,508,315	2024-11-30
291	2024-11-29	194,496,155	-1,000	30.5567	636,508,315	2024-10-31
292	2024-11-28	194,497,155	0	30.5569	636,508,315	2024-10-31
293	2024-11-27	194,497,155	0	30.5569	636,508,315	2024-10-31
294	2024-11-26	194,497,155	0	30.5569	636,508,315	2024-10-31
295	2024-11-25	194,497,155	0	30.5569	636,508,315	2024-10-31
296	2024-11-22	194,497,155	-450,000	30.5569	636,508,315	2024-10-31
297	2024-11-21	194,947,155	0	30.6276	636,508,315	2024-10-31
298	2024-11-20	194,947,155	0	30.6276	636,508,315	2024-10-31
299	2024-11-19	194,947,155	0	30.6276	636,508,315	2024-10-31
300	2024-11-18	194,947,155	-10,000	30.6276	636,508,315	2024-10-31
301	2024-11-15	194,957,155	-34,000	30.6292	636,508,315	2024-10-31
302	2024-11-14	194,991,155	0	30.6345	636,508,315	2024-10-31
303	2024-11-13	194,991,155	0	30.6345	636,508,315	2024-10-31
304	2024-11-12	194,991,155	0	30.6345	636,508,315	2024-10-31
305	2024-11-11	194,991,155	0	30.6345	636,508,315	2024-10-31
306	2024-11-08	194,991,155	0	30.6345	636,508,315	2024-10-31
307	2024-11-07	194,991,155	0	30.6345	636,508,315	2024-10-31
308	2024-11-06	194,991,155	0	30.6345	636,508,315	2024-10-31
309	2024-11-05	194,991,155	0	30.6345	636,508,315	2024-10-31
310	2024-11-04	194,991,155	0	30.6345	636,508,315	2024-10-31
311	2024-11-01	194,991,155	0	30.6345	636,508,315	2024-10-31
312	2024-10-31	194,991,155	-14,000	30.6345	636,508,315	2024-10-31
313	2024-10-30	195,005,155	0	30.6367	636,508,315	2024-09-30
314	2024-10-29	195,005,155	-70,000	30.6367	636,508,315	2024-09-30
315	2024-10-28	195,075,155	-36,000	30.6477	636,508,315	2024-09-30
316	2024-10-25	195,111,155	-8,000	30.6534	636,508,315	2024-09-30
317	2024-10-24	195,119,155	-8,000	30.6546	636,508,315	2024-09-30
318	2024-10-23	195,127,155	-102,589	30.6559	636,508,315	2024-09-30
319	2024-10-22	195,229,744	-20,000	30.6720	636,508,315	2024-09-30
320	2024-10-21	195,249,744	-4,000	30.6751	636,508,315	2024-09-30
321	2024-10-18	195,253,744	-26,000	30.6758	636,508,315	2024-09-30
322	2024-10-17	195,279,744	0	30.6798	636,508,315	2024-09-30
323	2024-10-16	195,279,744	-10,000	30.6798	636,508,315	2024-09-30
324	2024-10-15	195,289,744	-48,000	30.6814	636,508,315	2024-09-30
325	2024-10-14	195,337,744	0	30.6890	636,508,315	2024-09-30
326	2024-10-10	195,337,744	92,000	30.6890	636,508,315	2024-09-30
327	2024-10-09	195,245,744	32,000	30.6745	636,508,315	2024-09-30
328	2024-10-08	195,213,744	-78,000	30.6695	636,508,315	2024-09-30
329	2024-10-07	195,291,744	-68,000	30.6817	636,508,315	2024-09-30
330	2024-10-04	195,359,744	-2,000	30.6924	636,508,315	2024-09-30
331	2024-10-03	195,361,744	-52,000	30.6927	636,508,315	2024-09-30
332	2024-10-02	195,413,744	34,000	30.7009	636,508,315	2024-09-30
333	2024-09-30	195,379,744	0	30.6956	636,508,315	2024-09-30
334	2024-09-27	195,379,744	0	30.6956	636,508,315	2024-08-31
335	2024-09-26	195,379,744	-2,000	30.6956	636,508,315	2024-08-31
336	2024-09-25	195,381,744	0	30.6959	636,508,315	2024-08-31
337	2024-09-24	195,381,744	0	30.6959	636,508,315	2024-08-31
338	2024-09-23	195,381,744	0	30.6959	636,508,315	2024-08-31
339	2024-09-20	195,381,744	0	30.6959	636,508,315	2024-08-31
340	2024-09-19	195,381,744	0	30.6959	636,508,315	2024-08-31
341	2024-09-17	195,381,744	52,000	30.6959	636,508,315	2024-08-31
342	2024-09-16	195,329,744	0	30.6877	636,508,315	2024-08-31
343	2024-09-13	195,329,744	-10,000	30.6877	636,508,315	2024-08-31
344	2024-09-12	195,339,744	0	30.6893	636,508,315	2024-08-31
345	2024-09-11	195,339,744	0	30.6893	636,508,315	2024-08-31
346	2024-09-10	195,339,744	0	30.6893	636,508,315	2024-08-31
347	2024-09-09	195,339,744	0	30.6893	636,508,315	2024-08-31
348	2024-09-05	195,339,744	-1,000	30.6893	636,508,315	2024-08-31
349	2024-09-04	195,340,744	0	30.6894	636,508,315	2024-08-31
350	2024-09-03	195,340,744	0	30.6894	636,508,315	2024-08-31
351	2024-09-02	195,340,744	-2,000	30.6894	636,508,315	2024-08-31
352	2024-08-30	195,342,744	0	30.6897	636,508,315	2024-08-29
353	2024-08-29	195,342,744	0	30.6897	636,508,315	2024-08-29
354	2024-08-28	195,342,744	0	30.5890	638,604,315	2024-08-15
355	2024-08-27	195,342,744	0	30.5890	638,604,315	2024-08-15
356	2024-08-26	195,342,744	26,000	30.5890	638,604,315	2024-08-15
357	2024-08-23	195,316,744	0	30.5849	638,604,315	2024-08-15
358	2024-08-22	195,316,744	-45,000	30.5849	638,604,315	2024-08-15
359	2024-08-21	195,361,744	0	30.5920	638,604,315	2024-08-15
360	2024-08-20	195,361,744	65,015	30.5920	638,604,315	2024-08-15
361	2024-08-19	195,296,729	-10,000	30.5818	638,604,315	2024-08-15
362	2024-08-16	195,306,729	0	30.5834	638,604,315	2024-08-15
363	2024-08-15	195,306,729	-8,000	30.5834	638,604,315	2024-08-15
364	2024-08-14	195,314,729	0	30.5846	638,604,315	2024-08-13
365	2024-08-13	195,314,729	0	30.5846	638,604,315	2024-08-13
366	2024-08-12	195,314,729	0	30.5846	638,604,315	2024-08-06
367	2024-08-09	195,314,729	-192,000	30.5846	638,604,315	2024-08-06
368	2024-08-08	195,506,729	-8,000	30.6147	638,604,315	2024-08-06
369	2024-08-07	195,514,729	0	30.6159	638,604,315	2024-08-06
370	2024-08-06	195,514,729	20,000	30.6159	638,604,315	2024-08-06
371	2024-08-05	195,494,729	-12,000	30.6128	638,604,315	2024-08-01
372	2024-08-02	195,506,729	0	30.6147	638,604,315	2024-08-01
373	2024-08-01	195,506,729	0	30.6147	638,604,315	2024-08-01
374	2024-07-31	195,506,729	-98,000	30.6147	638,604,315	2024-07-31
375	2024-07-30	195,604,729	0	30.6300	638,604,315	2024-07-19
376	2024-07-29	195,604,729	0	30.6300	638,604,315	2024-07-19
377	2024-07-26	195,604,729	10,000	30.6300	638,604,315	2024-07-19
378	2024-07-25	195,594,729	0	30.6285	638,604,315	2024-07-19
379	2024-07-24	195,594,729	0	30.6285	638,604,315	2024-07-19
380	2024-07-23	195,594,729	-2,000	30.6285	638,604,315	2024-07-19
381	2024-07-22	195,596,729	-4,000	30.6288	638,604,315	2024-07-19
382	2024-07-19	195,600,729	0	30.6294	638,604,315	2024-07-19
383	2024-07-18	195,600,729	0	30.6294	638,604,315	2024-07-18
384	2024-07-17	195,600,729	16,000	30.6294	638,604,315	2024-06-30
385	2024-07-16	195,584,729	0	30.6269	638,604,315	2024-06-30
386	2024-07-15	195,584,729	20,000	30.6269	638,604,315	2024-06-30
387	2024-07-12	195,564,729	0	30.6238	638,604,315	2024-06-30
388	2024-07-11	195,564,729	0	30.6238	638,604,315	2024-06-30
389	2024-07-10	195,564,729	0	30.6238	638,604,315	2024-06-30
390	2024-07-09	195,564,729	6,000	30.6238	638,604,315	2024-06-30
391	2024-07-08	195,558,729	0	30.6228	638,604,315	2024-06-30
392	2024-07-05	195,558,729	0	30.6228	638,604,315	2024-06-30
393	2024-07-04	195,558,729	-30,000	30.6228	638,604,315	2024-06-30
394	2024-07-03	195,588,729	48,000	30.6275	638,604,315	2024-06-30
395	2024-07-02	195,540,729	0	30.6200	638,604,315	2024-06-30
396	2024-06-28	195,540,729	-4,000	30.6200	638,604,315	2024-05-31
397	2024-06-27	195,544,729	160,000	30.6206	638,604,315	2024-05-31
398	2024-06-26	195,384,729	0	30.5956	638,604,315	2024-05-31
399	2024-06-25	195,384,729	0	30.5956	638,604,315	2024-05-31
400	2024-06-24	195,384,729	0	30.5956	638,604,315	2024-05-31
401	2024-06-21	195,384,729	0	30.5956	638,604,315	2024-05-31
402	2024-06-20	195,384,729	0	30.5956	638,604,315	2024-05-31
403	2024-06-19	195,384,729	-4,000	30.5956	638,604,315	2024-05-31
404	2024-06-18	195,388,729	0	30.5962	638,604,315	2024-05-31
405	2024-06-17	195,388,729	0	30.5962	638,604,315	2024-05-31
406	2024-06-14	195,388,729	0	30.5962	638,604,315	2024-05-31
407	2024-06-13	195,388,729	0	30.5962	638,604,315	2024-05-31
408	2024-06-12	195,388,729	-114,000	30.5962	638,604,315	2024-05-31
409	2024-06-11	195,502,729	-16,000	30.6141	638,604,315	2024-05-31
410	2024-06-07	195,518,729	0	30.6166	638,604,315	2024-05-31
411	2024-06-06	195,518,729	-22,000	30.6166	638,604,315	2024-05-31
412	2024-06-05	195,540,729	0	30.6200	638,604,315	2024-05-31
413	2024-06-04	195,540,729	0	30.6200	638,604,315	2024-05-31
414	2024-06-03	195,540,729	0	30.6200	638,604,315	2024-05-31
415	2024-05-31	195,540,729	0	30.6200	638,604,315	2024-05-31
416	2024-05-30	195,540,729	0	30.6200	638,604,315	2024-04-30
417	2024-05-29	195,540,729	-2,000	30.6200	638,604,315	2024-04-30
418	2024-05-28	195,542,729	0	30.6203	638,604,315	2024-04-30
419	2024-05-27	195,542,729	20,000	30.6203	638,604,315	2024-04-30
420	2024-05-24	195,522,729	0	30.6172	638,604,315	2024-04-30
421	2024-05-23	195,522,729	0	30.6172	638,604,315	2024-04-30
422	2024-05-22	195,522,729	158,000	30.6172	638,604,315	2024-04-30
423	2024-05-21	195,364,729	-234,000	30.5925	638,604,315	2024-04-30
424	2024-05-20	195,598,729	100,000	30.6291	638,604,315	2024-04-30
425	2024-05-17	195,498,729	-6,000	30.6134	638,604,315	2024-04-30
426	2024-05-16	195,504,729	0	30.6144	638,604,315	2024-04-30
427	2024-05-14	195,504,729	0	30.6144	638,604,315	2024-04-30
428	2024-05-13	195,504,729	0	30.6144	638,604,315	2024-04-30
429	2024-05-10	195,504,729	4,000	30.6144	638,604,315	2024-04-30
430	2024-05-09	195,500,729	0	30.6138	638,604,315	2024-04-30
431	2024-05-08	195,500,729	0	30.6138	638,604,315	2024-04-30
432	2024-05-07	195,500,729	-100,000	30.6138	638,604,315	2024-04-30
433	2024-05-06	195,600,729	0	30.6294	638,604,315	2024-04-30
434	2024-05-03	195,600,729	0	30.6294	638,604,315	2024-04-30
435	2024-05-02	195,600,729	0	30.6294	638,604,315	2024-04-30
436	2024-04-30	195,600,729	0	30.6294	638,604,315	2024-04-30
437	2024-04-29	195,600,729	0	30.6294	638,604,315	2024-03-31
438	2024-04-26	195,600,729	0	30.6294	638,604,315	2024-03-31
439	2024-04-25	195,600,729	0	30.6294	638,604,315	2024-03-31
440	2024-04-24	195,600,729	0	30.6294	638,604,315	2024-03-31
441	2024-04-23	195,600,729	0	30.6294	638,604,315	2024-03-31
442	2024-04-22	195,600,729	0	30.6294	638,604,315	2024-03-31
443	2024-04-19	195,600,729	0	30.6294	638,604,315	2024-03-31
444	2024-04-18	195,600,729	0	30.6294	638,604,315	2024-03-31
445	2024-04-17	195,600,729	0	30.6294	638,604,315	2024-03-31
446	2024-04-16	195,600,729	20,000	30.6294	638,604,315	2024-03-31
447	2024-04-15	195,580,729	0	30.6263	638,604,315	2024-03-31
448	2024-04-12	195,580,729	0	30.6263	638,604,315	2024-03-31
449	2024-04-11	195,580,729	0	30.6263	638,604,315	2024-03-31
450	2024-04-10	195,580,729	0	30.6263	638,604,315	2024-03-31
451	2024-04-09	195,580,729	0	30.6263	638,604,315	2024-03-31
452	2024-04-08	195,580,729	-12,000	30.6263	638,604,315	2024-03-31
453	2024-04-05	195,592,729	2,000	30.6282	638,604,315	2024-03-31
454	2024-04-03	195,590,729	0	30.6278	638,604,315	2024-03-31
455	2024-04-02	195,590,729	0	30.6278	638,604,315	2024-03-31
456	2024-03-28	195,590,729	0	30.6278	638,604,315	2024-03-27
457	2024-03-27	195,590,729	-4,000	30.6278	638,604,315	2024-03-27
458	2024-03-26	195,594,729	0	30.5419	640,414,315	2024-02-29
459	2024-03-25	195,594,729	0	30.5419	640,414,315	2024-02-29
460	2024-03-22	195,594,729	0	30.5419	640,414,315	2024-02-29
461	2024-03-21	195,594,729	0	30.5419	640,414,315	2024-02-29
462	2024-03-20	195,594,729	-4,000	30.5419	640,414,315	2024-02-29
463	2024-03-19	195,598,729	0	30.5425	640,414,315	2024-02-29
464	2024-03-18	195,598,729	0	30.5425	640,414,315	2024-02-29
465	2024-03-15	195,598,729	0	30.5425	640,414,315	2024-02-29
466	2024-03-14	195,598,729	0	30.5425	640,414,315	2024-02-29
467	2024-03-13	195,598,729	62,000	30.5425	640,414,315	2024-02-29
468	2024-03-12	195,536,729	-48,000	30.5328	640,414,315	2024-02-29
469	2024-03-11	195,584,729	0	30.5403	640,414,315	2024-02-29
470	2024-03-08	195,584,729	-60,000	30.5403	640,414,315	2024-02-29
471	2024-03-07	195,644,729	-100,000	30.5497	640,414,315	2024-02-29
472	2024-03-06	195,744,729	10,000	30.5653	640,414,315	2024-02-29
473	2024-03-05	195,734,729	-88,000	30.5638	640,414,315	2024-02-29
474	2024-03-04	195,822,729	0	30.5775	640,414,315	2024-02-29
475	2024-03-01	195,822,729	-2,000	30.5775	640,414,315	2024-02-29
476	2024-02-29	195,824,729	0	30.5778	640,414,315	2024-02-29
477	2024-02-28	195,824,729	0	30.5778	640,414,315	2024-02-21
478	2024-02-27	195,824,729	-3,000	30.5778	640,414,315	2024-02-21
479	2024-02-26	195,827,729	0	30.5783	640,414,315	2024-02-21
480	2024-02-23	195,827,729	-204,000	30.5783	640,414,315	2024-02-21
481	2024-02-22	196,031,729	370,000	30.6101	640,414,315	2024-02-21
482	2024-02-21	195,661,729	0	30.5524	640,414,315	2024-02-21
483	2024-02-20	195,661,729	0	30.5524	640,414,315	2024-02-20
484	2024-02-19	195,661,729	0	30.5524	640,414,315	2024-01-31
485	2024-02-16	195,661,729	0	30.5524	640,414,315	2024-01-31
486	2024-02-15	195,661,729	0	30.5524	640,414,315	2024-01-31
487	2024-02-14	195,661,729	0	30.5524	640,414,315	2024-01-31
488	2024-02-09	195,661,729	0	30.5524	640,414,315	2024-01-31
489	2024-02-08	195,661,729	-4,674,000	30.5524	640,414,315	2024-01-31
490	2024-02-07	200,335,729	0	31.2822	640,414,315	2024-01-31
491	2024-02-06	200,335,729	0	31.2822	640,414,315	2024-01-31
492	2024-02-05	200,335,729	0	31.2822	640,414,315	2024-01-31
493	2024-02-02	200,335,729	0	31.2822	640,414,315	2024-01-31
494	2024-02-01	200,335,729	0	31.2822	640,414,315	2024-01-31
495	2024-01-31	200,335,729	0	31.2822	640,414,315	2024-01-31
496	2024-01-30	200,335,729	0	31.2822	640,414,315	2023-12-31
497	2024-01-29	200,335,729	0	31.2822	640,414,315	2023-12-31
498	2024-01-26	200,335,729	0	31.2822	640,414,315	2023-12-31
499	2024-01-25	200,335,729	0	31.2822	640,414,315	2023-12-31
500	2024-01-24	200,335,729	0	31.2822	640,414,315	2023-12-31
501	2024-01-23	200,335,729	66,000	31.2822	640,414,315	2023-12-31
502	2024-01-22	200,269,729	0	31.2719	640,414,315	2023-12-31
503	2024-01-19	200,269,729	0	31.2719	640,414,315	2023-12-31
504	2024-01-18	200,269,729	-6,000	31.2719	640,414,315	2023-12-31
505	2024-01-17	200,275,729	0	31.2728	640,414,315	2023-12-31
506	2024-01-16	200,275,729	0	31.2728	640,414,315	2023-12-31
507	2024-01-15	200,275,729	0	31.2728	640,414,315	2023-12-31
508	2024-01-12	200,275,729	0	31.2728	640,414,315	2023-12-31
509	2024-01-11	200,275,729	0	31.2728	640,414,315	2023-12-31
510	2024-01-10	200,275,729	0	31.2728	640,414,315	2023-12-31
511	2024-01-09	200,275,729	0	31.2728	640,414,315	2023-12-31
512	2024-01-08	200,275,729	0	31.2728	640,414,315	2023-12-31
513	2024-01-05	200,275,729	0	31.2728	640,414,315	2023-12-31
514	2024-01-04	200,275,729	0	31.2728	640,414,315	2023-12-31
515	2024-01-03	200,275,729	0	31.2728	640,414,315	2023-12-31
516	2024-01-02	200,275,729	0	31.2728	640,414,315	2023-12-31
517	2023-12-29	200,275,729	0	31.2728	640,414,315	2023-11-30
518	2023-12-28	200,275,729	0	31.2728	640,414,315	2023-11-30
519	2023-12-27	200,275,729	0	31.2728	640,414,315	2023-11-30
520	2023-12-22	200,275,729	-10,000	31.2728	640,414,315	2023-11-30
521	2023-12-21	200,285,729	0	31.2744	640,414,315	2023-11-30
522	2023-12-20	200,285,729	0	31.2744	640,414,315	2023-11-30
523	2023-12-19	200,285,729	0	31.2744	640,414,315	2023-11-30
524	2023-12-18	200,285,729	0	31.2744	640,414,315	2023-11-30
525	2023-12-15	200,285,729	0	31.2744	640,414,315	2023-11-30
526	2023-12-14	200,285,729	0	31.2744	640,414,315	2023-11-30
527	2023-12-13	200,285,729	0	31.2744	640,414,315	2023-11-30
528	2023-12-12	200,285,729	0	31.2744	640,414,315	2023-11-30
529	2023-12-11	200,285,729	0	31.2744	640,414,315	2023-11-30
530	2023-12-08	200,285,729	0	31.2744	640,414,315	2023-11-30
531	2023-12-07	200,285,729	32,000	31.2744	640,414,315	2023-11-30
532	2023-12-06	200,253,729	0	31.2694	640,414,315	2023-11-30
533	2023-12-05	200,253,729	0	31.2694	640,414,315	2023-11-30
534	2023-12-04	200,253,729	8,000	31.2694	640,414,315	2023-11-30
535	2023-12-01	200,245,729	46,000	31.2682	640,414,315	2023-11-30
536	2023-11-30	200,199,729	0	31.2610	640,414,315	2023-11-30
537	2023-11-29	200,199,729	0	31.2610	640,414,315	2023-10-31
538	2023-11-28	200,199,729	0	31.2610	640,414,315	2023-10-31
539	2023-11-27	200,199,729	0	31.2610	640,414,315	2023-10-31
540	2023-11-24	200,199,729	0	31.2610	640,414,315	2023-10-31
541	2023-11-23	200,199,729	0	31.2610	640,414,315	2023-10-31
542	2023-11-22	200,199,729	0	31.2610	640,414,315	2023-10-31
543	2023-11-21	200,199,729	0	31.2610	640,414,315	2023-10-31
544	2023-11-20	200,199,729	2,000	31.2610	640,414,315	2023-10-31
545	2023-11-17	200,197,729	-46,000	31.2607	640,414,315	2023-10-31
546	2023-11-16	200,243,729	0	31.2678	640,414,315	2023-10-31
547	2023-11-15	200,243,729	0	31.2678	640,414,315	2023-10-31
548	2023-11-14	200,243,729	0	31.2678	640,414,315	2023-10-31
549	2023-11-13	200,243,729	0	31.2678	640,414,315	2023-10-31
550	2023-11-10	200,243,729	-6,000	31.2678	640,414,315	2023-10-31
551	2023-11-09	200,249,729	0	31.2688	640,414,315	2023-10-31
552	2023-11-08	200,249,729	0	31.2688	640,414,315	2023-10-31
553	2023-11-07	200,249,729	-3,000	31.2688	640,414,315	2023-10-31
554	2023-11-06	200,252,729	0	31.2692	640,414,315	2023-10-31
555	2023-11-03	200,252,729	0	31.2692	640,414,315	2023-10-31
556	2023-11-02	200,252,729	0	31.2692	640,414,315	2023-10-31
557	2023-11-01	200,252,729	0	31.2692	640,414,315	2023-10-31
558	2023-10-31	200,252,729	-16,000	31.2692	640,414,315	2023-10-31
559	2023-10-30	200,268,729	-8,000	31.2717	640,414,315	2023-09-30
560	2023-10-27	200,276,729	0	31.2730	640,414,315	2023-09-30
561	2023-10-26	200,276,729	-22,000	31.2730	640,414,315	2023-09-30
562	2023-10-25	200,298,729	0	31.2764	640,414,315	2023-09-30
563	2023-10-24	200,298,729	0	31.2764	640,414,315	2023-09-30
564	2023-10-20	200,298,729	0	31.2764	640,414,315	2023-09-30
565	2023-10-19	200,298,729	-28,000	31.2764	640,414,315	2023-09-30
566	2023-10-18	200,326,729	-32,000	31.2808	640,414,315	2023-09-30
567	2023-10-17	200,358,729	0	31.2858	640,414,315	2023-09-30
568	2023-10-16	200,358,729	0	31.2858	640,414,315	2023-09-30
569	2023-10-13	200,358,729	0	31.2858	640,414,315	2023-09-30
570	2023-10-12	200,358,729	0	31.2858	640,414,315	2023-09-30
571	2023-10-11	200,358,729	0	31.2858	640,414,315	2023-09-30
572	2023-10-10	200,358,729	-7,000	31.2858	640,414,315	2023-09-30
573	2023-10-09	200,365,729	0	31.2869	640,414,315	2023-09-30
574	2023-10-06	200,365,729	-2,000	31.2869	640,414,315	2023-09-30
575	2023-10-05	200,367,729	-100,000	31.2872	640,414,315	2023-09-30
576	2023-10-04	200,467,729	-8,000	31.3028	640,414,315	2023-09-30
577	2023-10-03	200,475,729	0	31.3041	640,414,315	2023-09-30
578	2023-09-29	200,475,729	0	31.3041	640,414,315	2023-08-31
579	2023-09-28	200,475,729	0	31.3041	640,414,315	2023-08-31
580	2023-09-27	200,475,729	0	31.3041	640,414,315	2023-08-31
581	2023-09-26	200,475,729	0	31.3041	640,414,315	2023-08-31
582	2023-09-25	200,475,729	-2,000	31.3041	640,414,315	2023-08-31
583	2023-09-22	200,477,729	0	31.3044	640,414,315	2023-08-31
584	2023-09-21	200,477,729	-2,000	31.3044	640,414,315	2023-08-31
585	2023-09-20	200,479,729	0	31.3047	640,414,315	2023-08-31
586	2023-09-19	200,479,729	0	31.3047	640,414,315	2023-08-31
587	2023-09-18	200,479,729	-4,000	31.3047	640,414,315	2023-08-31
588	2023-09-15	200,483,729	-8,000	31.3053	640,414,315	2023-08-31
589	2023-09-14	200,491,729	0	31.3066	640,414,315	2023-08-31
590	2023-09-13	200,491,729	0	31.3066	640,414,315	2023-08-31
591	2023-09-12	200,491,729	26,000	31.3066	640,414,315	2023-08-31
592	2023-09-11	200,465,729	0	31.3025	640,414,315	2023-08-31
593	2023-09-07	200,465,729	0	31.3025	640,414,315	2023-08-31
594	2023-09-06	200,465,729	-120,000	31.3025	640,414,315	2023-08-31
595	2023-09-05	200,585,729	0	31.3212	640,414,315	2023-08-31
596	2023-09-04	200,585,729	0	31.3212	640,414,315	2023-08-31
597	2023-08-31	200,585,729	0	31.3212	640,414,315	2023-08-31
598	2023-08-30	200,585,729	-92,000	31.3212	640,414,315	2023-07-31
599	2023-08-29	200,677,729	0	31.3356	640,414,315	2023-07-31
600	2023-08-28	200,677,729	-14,000	31.3356	640,414,315	2023-07-31
601	2023-08-25	200,691,729	-24,000	31.3378	640,414,315	2023-07-31
602	2023-08-24	200,715,729	0	31.3415	640,414,315	2023-07-31
603	2023-08-23	200,715,729	0	31.3415	640,414,315	2023-07-31
604	2023-08-22	200,715,729	0	31.3415	640,414,315	2023-07-31
605	2023-08-21	200,715,729	0	31.3415	640,414,315	2023-07-31
606	2023-08-18	200,715,729	0	31.3415	640,414,315	2023-07-31
607	2023-08-17	200,715,729	-6,000	31.3415	640,414,315	2023-07-31
608	2023-08-16	200,721,729	-4,000	31.3425	640,414,315	2023-07-31
609	2023-08-15	200,725,729	-2,000	31.3431	640,414,315	2023-07-31
610	2023-08-14	200,727,729	-2,000	31.3434	640,414,315	2023-07-31
611	2023-08-11	200,729,729	-2,000	31.3437	640,414,315	2023-07-31
612	2023-08-10	200,731,729	-4,000	31.3440	640,414,315	2023-07-31
613	2023-08-09	200,735,729	-4,000	31.3447	640,414,315	2023-07-31
614	2023-08-08	200,739,729	42,000	31.3453	640,414,315	2023-07-31
615	2023-08-07	200,697,729	-124,000	31.3387	640,414,315	2023-07-31
616	2023-08-04	200,821,729	-2,000	31.3581	640,414,315	2023-07-31
617	2023-08-03	200,823,729	12,000	31.3584	640,414,315	2023-07-31
618	2023-08-02	200,811,729	-10,000	31.3565	640,414,315	2023-07-31
619	2023-08-01	200,821,729	-2,000	31.3581	640,414,315	2023-07-31
620	2023-07-31	200,823,729	-2,000	31.3584	640,414,315	2023-07-31
621	2023-07-28	200,825,729	-6,000	31.3587	640,414,315	2023-06-30
622	2023-07-27	200,831,729	-4,000	31.3597	640,414,315	2023-06-30
623	2023-07-26	200,835,729	2,000	31.3603	640,414,315	2023-06-30
624	2023-07-25	200,833,729	-4,000	31.3600	640,414,315	2023-06-30
625	2023-07-24	200,837,729	-4,000	31.3606	640,414,315	2023-06-30
626	2023-07-21	200,841,729	-16,000	31.3612	640,414,315	2023-06-30
627	2023-07-20	200,857,729	-2,000	31.3637	640,414,315	2023-06-30
628	2023-07-19	200,859,729	2,000	31.3640	640,414,315	2023-06-30
629	2023-07-18	200,857,729	-8,000	31.3637	640,414,315	2023-06-30
630	2023-07-14	200,865,729	-12,000	31.3650	640,414,315	2023-06-30
631	2023-07-13	200,877,729	2,000	31.3668	640,414,315	2023-06-30
632	2023-07-12	200,875,729	-4,000	31.3665	640,414,315	2023-06-30
633	2023-07-11	200,879,729	-4,000	31.3672	640,414,315	2023-06-30
634	2023-07-10	200,883,729	-66,000	31.3678	640,414,315	2023-06-30
635	2023-07-07	200,949,729	-2,000	31.3781	640,414,315	2023-06-30
636	2023-07-06	200,951,729	-4,000	31.3784	640,414,315	2023-06-30
637	2023-07-05	200,955,729	-2,000	31.3790	640,414,315	2023-06-30
638	2023-07-04	200,957,729	-6,000	31.3793	640,414,315	2023-06-30
639	2023-07-03	200,963,729	0	31.3803	640,414,315	2023-06-30
640	2023-06-30	200,963,729	-4,000	31.3803	640,414,315	2023-06-30
641	2023-06-29	200,967,729	-2,000	31.3809	640,414,315	2023-05-31
642	2023-06-28	200,969,729	0	31.3812	640,414,315	2023-05-31
643	2023-06-27	200,969,729	8,000	31.3812	640,414,315	2023-05-31
644	2023-06-26	200,961,729	-279,000	31.3800	640,414,315	2023-05-31
645	2023-06-23	201,240,729	-2,000	31.4235	640,414,315	2023-05-31
646	2023-06-21	201,242,729	-2,000	31.4238	640,414,315	2023-05-31
647	2023-06-20	201,244,729	-4,000	31.4241	640,414,315	2023-05-31
648	2023-06-19	201,248,729	-4,000	31.4248	640,414,315	2023-05-31
649	2023-06-16	201,252,729	-2,000	31.4254	640,414,315	2023-05-31
650	2023-06-15	201,254,729	-26,000	31.4257	640,414,315	2023-05-31
651	2023-06-14	201,280,729	-2,000	31.4298	640,414,315	2023-05-31
652	2023-06-13	201,282,729	-2,000	31.4301	640,414,315	2023-05-31
653	2023-06-12	201,284,729	-4,000	31.4304	640,414,315	2023-05-31
654	2023-06-09	201,288,729	-2,000	31.4310	640,414,315	2023-05-31
655	2023-06-08	201,290,729	-2,000	31.4313	640,414,315	2023-05-31
656	2023-06-07	201,292,729	-2,000	31.4316	640,414,315	2023-05-31
657	2023-06-06	201,294,729	-10,000	31.4320	640,414,315	2023-05-31
658	2023-06-05	201,304,729	-2,000	31.4335	640,414,315	2023-05-31
659	2023-06-02	201,306,729	-2,000	31.4338	640,414,315	2023-05-31
660	2023-06-01	201,308,729	-4,000	31.4341	640,414,315	2023-05-31
661	2023-05-31	201,312,729	-4,000	31.4348	640,414,315	2023-05-31
662	2023-05-30	201,316,729	0	31.4354	640,414,315	2023-04-30
663	2023-05-29	201,316,729	-4,000	31.4354	640,414,315	2023-04-30
664	2023-05-25	201,320,729	-4,000	31.4360	640,414,315	2023-04-30
665	2023-05-24	201,324,729	-2,000	31.4366	640,414,315	2023-04-30
666	2023-05-23	201,326,729	-2,000	31.4370	640,414,315	2023-04-30
667	2023-05-22	201,328,729	-4,000	31.4373	640,414,315	2023-04-30
668	2023-05-19	201,332,729	-2,000	31.4379	640,414,315	2023-04-30
669	2023-05-18	201,334,729	-6,000	31.4382	640,414,315	2023-04-30
670	2023-05-17	201,340,729	-4,000	31.4391	640,414,315	2023-04-30
671	2023-05-16	201,344,729	0	31.4398	640,414,315	2023-04-30
672	2023-05-15	201,344,729	0	31.4398	640,414,315	2023-04-30
673	2023-05-12	201,344,729	0	31.4398	640,414,315	2023-04-30
674	2023-05-11	201,344,729	0	31.4398	640,414,315	2023-04-30
675	2023-05-10	201,344,729	-8,000	31.4398	640,414,315	2023-04-30
676	2023-05-09	201,352,729	-41,000	31.4410	640,414,315	2023-04-30
677	2023-05-08	201,393,729	0	31.4474	640,414,315	2023-04-30
678	2023-05-05	201,393,729	0	31.4474	640,414,315	2023-04-30
679	2023-05-04	201,393,729	-4,000	31.4474	640,414,315	2023-04-30
680	2023-05-03	201,397,729	-2,000	31.4480	640,414,315	2023-04-30
681	2023-05-02	201,399,729	0	31.4483	640,414,315	2023-04-30
682	2023-04-28	201,399,729	0	31.4483	640,414,315	2023-03-31
683	2023-04-27	201,399,729	-2,000	31.4483	640,414,315	2023-03-31
684	2023-04-26	201,401,729	-2,000	31.4487	640,414,315	2023-03-31
685	2023-04-25	201,403,729	-2,000	31.4490	640,414,315	2023-03-31
686	2023-04-24	201,405,729	-20,000	31.4493	640,414,315	2023-03-31
687	2023-04-21	201,425,729	0	31.4524	640,414,315	2023-03-31
688	2023-04-20	201,425,729	-4,000	31.4524	640,414,315	2023-03-31
689	2023-04-19	201,429,729	-12,000	31.4530	640,414,315	2023-03-31
690	2023-04-18	201,441,729	-4,000	31.4549	640,414,315	2023-03-31
691	2023-04-17	201,445,729	-2,000	31.4555	640,414,315	2023-03-31
692	2023-04-14	201,447,729	-2,000	31.4558	640,414,315	2023-03-31
693	2023-04-13	201,449,729	-16,000	31.4562	640,414,315	2023-03-31
694	2023-04-12	201,465,729	-2,000	31.4587	640,414,315	2023-03-31
695	2023-04-11	201,467,729	-2,000	31.4590	640,414,315	2023-03-31
696	2023-04-06	201,469,729	0	31.4593	640,414,315	2023-03-31
697	2023-04-04	201,469,729	-78,000	31.4593	640,414,315	2023-03-31
698	2023-04-03	201,547,729	-10,000	31.4715	640,414,315	2023-03-31
699	2023-03-31	201,557,729	-8,000	31.4730	640,414,315	2023-03-31
700	2023-03-30	201,565,729	-10,000	31.4743	640,414,315	2023-02-28
701	2023-03-29	201,575,729	-4,000	31.4758	640,414,315	2023-02-28
702	2023-03-28	201,579,729	-2,000	31.4765	640,414,315	2023-02-28
703	2023-03-27	201,581,729	-4,000	31.4768	640,414,315	2023-02-28
704	2023-03-24	201,585,729	24,000	31.4774	640,414,315	2023-02-28
705	2023-03-23	201,561,729	-2,000	31.4736	640,414,315	2023-02-28
706	2023-03-22	201,563,729	0	31.4740	640,414,315	2023-02-28
707	2023-03-21	201,563,729	-2,000	31.4740	640,414,315	2023-02-28
708	2023-03-20	201,565,729	-2,000	31.4743	640,414,315	2023-02-28
709	2023-03-17	201,567,729	-16,000	31.4746	640,414,315	2023-02-28
710	2023-03-16	201,583,729	-2,000	31.4771	640,414,315	2023-02-28
711	2023-03-15	201,585,729	0	31.4774	640,414,315	2023-02-28
712	2023-03-14	201,585,729	-2,000	31.4774	640,414,315	2023-02-28
713	2023-03-13	201,587,729	-80,000	31.4777	640,414,315	2023-02-28
714	2023-03-10	201,667,729	-2,000	31.4902	640,414,315	2023-02-28
715	2023-03-09	201,669,729	-20,000	31.4905	640,414,315	2023-02-28
716	2023-03-08	201,689,729	-222,000	31.4936	640,414,315	2023-02-28
717	2023-03-07	201,911,729	0	31.5283	640,414,315	2023-02-28
718	2023-03-06	201,911,729	-6,000	31.5283	640,414,315	2023-02-28
719	2023-03-03	201,917,729	-34,000	31.5292	640,414,315	2023-02-28
720	2023-03-02	201,951,729	-8,000	31.5345	640,414,315	2023-02-28
721	2023-03-01	201,959,729	32,000	31.5358	640,414,315	2023-02-28
722	2023-02-28	201,927,729	-2,000	31.5308	640,414,315	2023-02-28
723	2023-02-27	201,929,729	-8,000	31.5311	640,414,315	2023-01-31
724	2023-02-24	201,937,729	-58,000	31.5324	640,414,315	2023-01-31
725	2023-02-23	201,995,729	-4,000	31.5414	640,414,315	2023-01-31
726	2023-02-22	201,999,729	-2,000	31.5420	640,414,315	2023-01-31
727	2023-02-21	202,001,729	-8,000	31.5424	640,414,315	2023-01-31
728	2023-02-20	202,009,729	-2,000	31.5436	640,414,315	2023-01-31
729	2023-02-17	202,011,729	-6,000	31.5439	640,414,315	2023-01-31
730	2023-02-16	202,017,729	-4,000	31.5448	640,414,315	2023-01-31
731	2023-02-15	202,021,729	-12,000	31.5455	640,414,315	2023-01-31
732	2023-02-14	202,033,729	-6,000	31.5473	640,414,315	2023-01-31
733	2023-02-13	202,039,729	-6,000	31.5483	640,414,315	2023-01-31
734	2023-02-10	202,045,729	0	31.5492	640,414,315	2023-01-31
735	2023-02-09	202,045,729	0	31.5492	640,414,315	2023-01-31
736	2023-02-08	202,045,729	0	31.5492	640,414,315	2023-01-31
737	2023-02-07	202,045,729	-18,000	31.5492	640,414,315	2023-01-31
738	2023-02-06	202,063,729	0	31.5520	640,414,315	2023-01-31
739	2023-02-03	202,063,729	0	31.5520	640,414,315	2023-01-31
740	2023-02-02	202,063,729	6,000	31.5520	640,414,315	2023-01-31
741	2023-02-01	202,057,729	0	31.5511	640,414,315	2023-01-31
742	2023-01-31	202,057,729	0	31.5511	640,414,315	2023-01-31
743	2023-01-30	202,057,729	0	31.5511	640,414,315	2022-12-31
744	2023-01-27	202,057,729	-70,000	31.5511	640,414,315	2022-12-31
745	2023-01-26	202,127,729	0	31.5620	640,414,315	2022-12-31
746	2023-01-20	202,127,729	-14,000	31.5620	640,414,315	2022-12-31
747	2023-01-19	202,141,729	-76,000	31.5642	640,414,315	2022-12-31
748	2023-01-18	202,217,729	0	31.5761	640,414,315	2022-12-31
749	2023-01-17	202,217,729	0	31.5761	640,414,315	2022-12-31
750	2023-01-16	202,217,729	0	31.5761	640,414,315	2022-12-31
751	2023-01-13	202,217,729	0	31.5761	640,414,315	2022-12-31
752	2023-01-12	202,217,729	0	31.5761	640,414,315	2022-12-31
753	2023-01-11	202,217,729	0	31.5761	640,414,315	2022-12-31
754	2023-01-10	202,217,729	0	31.5761	640,414,315	2022-12-31
755	2023-01-09	202,217,729	0	31.5761	640,414,315	2022-12-31
756	2023-01-06	202,217,729	10,000	31.5761	640,414,315	2022-12-31
757	2023-01-05	202,207,729	0	31.5745	640,414,315	2022-12-31
758	2023-01-04	202,207,729	162,000	31.5745	640,414,315	2022-12-31
759	2023-01-03	202,045,729	0	31.5492	640,414,315	2022-12-31
760	2022-12-30	202,045,729	0	31.5492	640,414,315	2022-11-30
761	2022-12-29	202,045,729	0	31.5492	640,414,315	2022-11-30
762	2022-12-28	202,045,729	0	31.5492	640,414,315	2022-11-30
763	2022-12-23	202,045,729	0	31.5492	640,414,315	2022-11-30
764	2022-12-22	202,045,729	0	31.5492	640,414,315	2022-11-30
765	2022-12-21	202,045,729	0	31.5492	640,414,315	2022-11-30
766	2022-12-20	202,045,729	0	31.5492	640,414,315	2022-11-30
767	2022-12-19	202,045,729	0	31.5492	640,414,315	2022-11-30
768	2022-12-16	202,045,729	0	31.5492	640,414,315	2022-11-30
769	2022-12-15	202,045,729	-22,000	31.5492	640,414,315	2022-11-30
770	2022-12-14	202,067,729	-2,000	31.5527	640,414,315	2022-11-30
771	2022-12-13	202,069,729	-66,000	31.5530	640,414,315	2022-11-30
772	2022-12-12	202,135,729	0	31.5633	640,414,315	2022-11-30
773	2022-12-09	202,135,729	0	31.5633	640,414,315	2022-11-30
774	2022-12-08	202,135,729	0	31.5633	640,414,315	2022-11-30
775	2022-12-07	202,135,729	-8,000	31.5633	640,414,315	2022-11-30
776	2022-12-06	202,143,729	0	31.5645	640,414,315	2022-11-30
777	2022-12-05	202,143,729	0	31.5645	640,414,315	2022-11-30
778	2022-12-02	202,143,729	0	31.5645	640,414,315	2022-11-30
779	2022-12-01	202,143,729	0	31.5645	640,414,315	2022-11-30
780	2022-11-30	202,143,729	0	31.5645	640,414,315	2022-11-30
781	2022-11-29	202,143,729	0	31.5645	640,414,315	2022-10-31
782	2022-11-28	202,143,729	0	31.5645	640,414,315	2022-10-31
783	2022-11-25	202,143,729	0	31.5645	640,414,315	2022-10-31
784	2022-11-24	202,143,729	0	31.5645	640,414,315	2022-10-31
785	2022-11-23	202,143,729	0	31.5645	640,414,315	2022-10-31
786	2022-11-22	202,143,729	0	31.5645	640,414,315	2022-10-31
787	2022-11-21	202,143,729	0	31.5645	640,414,315	2022-10-31
788	2022-11-18	202,143,729	-18,000	31.5645	640,414,315	2022-10-31
789	2022-11-17	202,161,729	0	31.5673	640,414,315	2022-10-31
790	2022-11-16	202,161,729	0	31.5673	640,414,315	2022-10-31
791	2022-11-15	202,161,729	-4,000	31.5673	640,414,315	2022-10-31
792	2022-11-14	202,165,729	0	31.5680	640,414,315	2022-10-31
793	2022-11-11	202,165,729	-2,000	31.5680	640,414,315	2022-10-31
794	2022-11-10	202,167,729	0	31.5683	640,414,315	2022-10-31
795	2022-11-09	202,167,729	0	31.5683	640,414,315	2022-10-31
796	2022-11-08	202,167,729	0	31.5683	640,414,315	2022-10-31
797	2022-11-07	202,167,729	0	31.5683	640,414,315	2022-10-31
798	2022-11-04	202,167,729	-40,000	31.5683	640,414,315	2022-10-31
799	2022-11-03	202,207,729	24,000	31.5745	640,414,315	2022-10-31
800	2022-11-02	202,183,729	0	31.5708	640,414,315	2022-10-31
801	2022-11-01	202,183,729	-50,000	31.5708	640,414,315	2022-10-31
802	2022-10-31	202,233,729	0	31.5786	640,414,315	2022-10-31
803	2022-10-28	202,233,729	0	31.5786	640,414,315	2022-09-30
804	2022-10-27	202,233,729	0	31.5786	640,414,315	2022-09-30
805	2022-10-26	202,233,729	-10,000	31.5786	640,414,315	2022-09-30
806	2022-10-25	202,243,729	0	31.5801	640,414,315	2022-09-30
807	2022-10-24	202,243,729	0	31.5801	640,414,315	2022-09-30
808	2022-10-21	202,243,729	0	31.5801	640,414,315	2022-09-30
809	2022-10-20	202,243,729	-10,000	31.5801	640,414,315	2022-09-30
810	2022-10-19	202,253,729	-40,000	31.5817	640,414,315	2022-09-30
811	2022-10-18	202,293,729	-86,000	31.5879	640,414,315	2022-09-30
812	2022-10-17	202,379,729	0	31.6014	640,414,315	2022-09-30
813	2022-10-14	202,379,729	-300,000	31.6014	640,414,315	2022-09-30
814	2022-10-13	202,679,729	-80,000	31.6482	640,414,315	2022-09-30
815	2022-10-12	202,759,729	-45,000	31.6607	640,414,315	2022-09-30
816	2022-10-11	202,804,729	-28,000	31.6677	640,414,315	2022-09-30
817	2022-10-10	202,832,729	-50,000	31.6721	640,414,315	2022-09-30
818	2022-10-07	202,882,729	-8,000	31.6799	640,414,315	2022-09-30
819	2022-10-06	202,890,729	0	31.6812	640,414,315	2022-09-30
820	2022-10-05	202,890,729	0	31.6812	640,414,315	2022-09-30
821	2022-10-03	202,890,729	0	31.6812	640,414,315	2022-09-30
822	2022-09-30	202,890,729	-40,000	31.6812	640,414,315	2022-09-30
823	2022-09-29	202,930,729	0	31.6874	640,414,315	2022-08-31
824	2022-09-28	202,930,729	-2,000	31.6874	640,414,315	2022-08-31
825	2022-09-27	202,932,729	0	31.6877	640,414,315	2022-08-31
826	2022-09-26	202,932,729	-50,000	31.6877	640,414,315	2022-08-31
827	2022-09-23	202,982,729	-58,000	31.6955	640,414,315	2022-08-31
828	2022-09-22	203,040,729	0	31.7046	640,414,315	2022-08-31
829	2022-09-21	203,040,729	-164,000	31.7046	640,414,315	2022-08-31
830	2022-09-20	203,204,729	-200,000	31.7302	640,414,315	2022-08-31
831	2022-09-19	203,404,729	-198,000	31.7614	640,414,315	2022-08-31
832	2022-09-16	203,602,729	-52,000	31.7923	640,414,315	2022-08-31
833	2022-09-15	203,654,729	-198,000	31.8005	640,414,315	2022-08-31
834	2022-09-14	203,852,729	-80,000	31.8314	640,414,315	2022-08-31
835	2022-09-13	203,932,729	0	31.8439	640,414,315	2022-08-31
836	2022-09-09	203,932,729	-282,000	31.8439	640,414,315	2022-08-31
837	2022-09-08	204,214,729	0	31.8879	640,414,315	2022-08-31
838	2022-09-07	204,214,729	0	31.8879	640,414,315	2022-08-31
839	2022-09-06	204,214,729	0	31.8879	640,414,315	2022-08-31
840	2022-09-05	204,214,729	0	31.8879	640,414,315	2022-08-31
841	2022-09-02	204,214,729	56,000	31.8879	640,414,315	2022-08-31
842	2022-09-01	204,158,729	-198,000	31.8792	640,414,315	2022-08-31
843	2022-08-31	204,356,729	-354,000	31.9101	640,414,315	2022-08-31
844	2022-08-30	204,710,729	-12,000	31.9654	640,414,315	2022-07-31
845	2022-08-29	204,722,729	150,000	31.9672	640,414,315	2022-07-31
846	2022-08-26	204,572,729	0	31.9438	640,414,315	2022-07-31
847	2022-08-25	204,572,729	0	31.9438	640,414,315	2022-07-31
848	2022-08-24	204,572,729	0	31.9438	640,414,315	2022-07-31
849	2022-08-23	204,572,729	39,600	31.9438	640,414,315	2022-07-31
850	2022-08-22	204,533,129	-6,000	31.9376	640,414,315	2022-07-31
851	2022-08-19	204,539,129	0	31.9386	640,414,315	2022-07-31
852	2022-08-18	204,539,129	28,000	31.9386	640,414,315	2022-07-31
853	2022-08-17	204,511,129	0	31.9342	640,414,315	2022-07-31
854	2022-08-16	204,511,129	0	31.9342	640,414,315	2022-07-31
855	2022-08-15	204,511,129	34,000	31.9342	640,414,315	2022-07-31
856	2022-08-12	204,477,129	0	31.9289	640,414,315	2022-07-31
857	2022-08-11	204,477,129	0	31.9289	640,414,315	2022-07-31
858	2022-08-10	204,477,129	0	31.9289	640,414,315	2022-07-31
859	2022-08-09	204,477,129	0	31.9289	640,414,315	2022-07-31
860	2022-08-08	204,477,129	0	31.9289	640,414,315	2022-07-31
861	2022-08-05	204,477,129	0	31.9289	640,414,315	2022-07-31
862	2022-08-04	204,477,129	0	31.9289	640,414,315	2022-07-31
863	2022-08-03	204,477,129	0	31.9289	640,414,315	2022-07-31
864	2022-08-02	204,477,129	0	31.9289	640,414,315	2022-07-31
865	2022-08-01	204,477,129	0	31.9289	640,414,315	2022-07-31
866	2022-07-29	204,477,129	0	31.9289	640,414,315	2022-06-30
867	2022-07-28	204,477,129	0	31.9289	640,414,315	2022-06-30
868	2022-07-27	204,477,129	0	31.9289	640,414,315	2022-06-30
869	2022-07-26	204,477,129	0	31.9289	640,414,315	2022-06-30
870	2022-07-25	204,477,129	4,000	31.9289	640,414,315	2022-06-30
871	2022-07-22	204,473,129	1,506,000	31.9283	640,414,315	2022-06-30
872	2022-07-21	202,967,129	0	31.6931	640,414,315	2022-06-30
873	2022-07-20	202,967,129	-6,000	31.6931	640,414,315	2022-06-30
874	2022-07-19	202,973,129	2,000	31.6940	640,414,315	2022-06-30
875	2022-07-18	202,971,129	0	31.6937	640,414,315	2022-06-30
876	2022-07-15	202,971,129	0	31.6937	640,414,315	2022-06-30
877	2022-07-14	202,971,129	-84,000	31.6937	640,414,315	2022-06-30
878	2022-07-13	203,055,129	-42,000	31.7068	640,414,315	2022-06-30
879	2022-07-12	203,097,129	106,000	31.7134	640,414,315	2022-06-30
880	2022-07-11	202,991,129	0	31.6968	640,414,315	2022-06-30
881	2022-07-08	202,991,129	0	31.6968	640,414,315	2022-06-30
882	2022-07-07	202,991,129	-74,000	31.6968	640,414,315	2022-06-30
883	2022-07-06	203,065,129	-60,000	31.7084	640,414,315	2022-06-30
884	2022-07-05	203,125,129	1,253,000	31.7178	640,414,315	2022-06-30
885	2022-07-04	201,872,129	-10,000	31.5221	640,414,315	2022-06-30
886	2022-06-30	201,882,129	0	31.5237	640,414,315	2022-06-30
887	2022-06-29	201,882,129	66,000	31.5237	640,414,315	2022-05-31
888	2022-06-28	201,816,129	10,000	31.5134	640,414,315	2022-05-31
889	2022-06-27	201,806,129	0	31.5118	640,414,315	2022-05-31
890	2022-06-24	201,806,129	10,000	31.5118	640,414,315	2022-05-31
891	2022-06-23	201,796,129	40,000	31.5102	640,414,315	2022-05-31
892	2022-06-22	201,756,129	6,000	31.5040	640,414,315	2022-05-31
893	2022-06-21	201,750,129	0	31.5031	640,414,315	2022-05-31
894	2022-06-20	201,750,129	2,000	31.5031	640,414,315	2022-05-31
895	2022-06-17	201,748,129	0	31.5028	640,414,315	2022-05-31
896	2022-06-16	201,748,129	0	31.5028	640,414,315	2022-05-31
897	2022-06-15	201,748,129	0	31.5028	640,414,315	2022-05-31
898	2022-06-14	201,748,129	0	31.5028	640,414,315	2022-05-31
899	2022-06-13	201,748,129	0	31.5028	640,414,315	2022-05-31
900	2022-06-10	201,748,129	0	31.5028	640,414,315	2022-05-31
901	2022-06-09	201,748,129	0	31.5028	640,414,315	2022-05-31
902	2022-06-08	201,748,129	154,000	31.5028	640,414,315	2022-05-31
903	2022-06-07	201,594,129	0	31.4787	640,414,315	2022-05-31
904	2022-06-06	201,594,129	0	31.4787	640,414,315	2022-05-31
905	2022-06-02	201,594,129	0	31.4787	640,414,315	2022-05-31
906	2022-06-01	201,594,129	50,000	31.4787	640,414,315	2022-05-31
907	2022-05-31	201,544,129	0	31.4709	640,414,315	2022-05-31
908	2022-05-30	201,544,129	0	31.4709	640,414,315	2022-04-30
909	2022-05-27	201,544,129	0	31.4709	640,414,315	2022-04-30
910	2022-05-26	201,544,129	-10,000	31.4709	640,414,315	2022-04-30
911	2022-05-25	201,554,129	0	31.4725	640,414,315	2022-04-30
912	2022-05-24	201,554,129	-51,000	31.4725	640,414,315	2022-04-30
913	2022-05-23	201,605,129	0	31.4804	640,414,315	2022-04-30
914	2022-05-20	201,605,129	-12,000	31.4804	640,414,315	2022-04-30
915	2022-05-19	201,617,129	-10,000	31.4823	640,414,315	2022-04-30
916	2022-05-18	201,627,129	0	31.4839	640,414,315	2022-04-30
917	2022-05-17	201,627,129	0	31.4839	640,414,315	2022-04-30
918	2022-05-16	201,627,129	0	31.4839	640,414,315	2022-04-30
919	2022-05-13	201,627,129	54,000	31.4839	640,414,315	2022-04-30
920	2022-05-12	201,573,129	148,000	31.4754	640,414,315	2022-04-30
921	2022-05-11	201,425,129	0	31.4523	640,414,315	2022-04-30
922	2022-05-10	201,425,129	0	31.4523	640,414,315	2022-04-30
923	2022-05-06	201,425,129	0	31.4523	640,414,315	2022-04-30
924	2022-05-05	201,425,129	0	31.4523	640,414,315	2022-04-30
925	2022-05-04	201,425,129	0	31.4523	640,414,315	2022-04-30
926	2022-05-03	201,425,129	0	31.4523	640,414,315	2022-04-30
927	2022-04-29	201,425,129	0	31.4523	640,414,315	2022-03-31
928	2022-04-28	201,425,129	-50,000	31.4523	640,414,315	2022-03-31
929	2022-04-27	201,475,129	34,000	31.4601	640,414,315	2022-03-31
930	2022-04-26	201,441,129	0	31.4548	640,414,315	2022-03-31
931	2022-04-25	201,441,129	112,000	31.4548	640,414,315	2022-03-31
932	2022-04-22	201,329,129	0	31.4373	640,414,315	2022-03-31
933	2022-04-21	201,329,129	0	31.4373	640,414,315	2022-03-31
934	2022-04-20	201,329,129	-4,000	31.4373	640,414,315	2022-03-31
935	2022-04-19	201,333,129	0	31.4379	640,414,315	2022-03-31
936	2022-04-14	201,333,129	200,000	31.4379	640,414,315	2022-03-31
937	2022-04-13	201,133,129	4,000	31.4067	640,414,315	2022-03-31
938	2022-04-12	201,129,129	16,000	31.4061	640,414,315	2022-03-31
939	2022-04-11	201,113,129	0	31.4036	640,414,315	2022-03-31
940	2022-04-08	201,113,129	186,000	31.4036	640,414,315	2022-03-31
941	2022-04-07	200,927,129	4,000	31.3746	640,414,315	2022-03-31
942	2022-04-06	200,923,129	0	31.3739	640,414,315	2022-03-31
943	2022-04-04	200,923,129	4,000	31.3739	640,414,315	2022-03-31
944	2022-04-01	200,919,129	-76,000	31.3733	640,414,315	2022-03-31
945	2022-03-31	200,995,129	0	31.3852	640,414,315	2022-03-31
946	2022-03-30	200,995,129	4,000	31.3852	640,414,315	2022-02-28
947	2022-03-29	200,991,129	-78,000	31.3845	640,414,315	2022-02-28
948	2022-03-28	201,069,129	0	31.3967	640,414,315	2022-02-28
949	2022-03-25	201,069,129	-58,000	31.3967	640,414,315	2022-02-28
950	2022-03-24	201,127,129	557,000	31.4058	640,414,315	2022-02-28
951	2022-03-23	200,570,129	0	31.3188	640,414,315	2022-02-28
952	2022-03-22	200,570,129	0	31.3188	640,414,315	2022-02-28
953	2022-03-21	200,570,129	0	31.3188	640,414,315	2022-02-28
954	2022-03-18	200,570,129	2,000	31.3188	640,414,315	2022-02-28
955	2022-03-17	200,568,129	82,000	31.3185	640,414,315	2022-02-28
956	2022-03-16	200,486,129	-30,000	31.3057	640,414,315	2022-02-28
957	2022-03-15	200,516,129	0	31.3104	640,414,315	2022-02-28
958	2022-03-14	200,516,129	-86,000	31.3104	640,414,315	2022-02-28
959	2022-03-11	200,602,129	0	31.3238	640,414,315	2022-02-28
960	2022-03-10	200,602,129	-30,000	31.3238	640,414,315	2022-02-28
961	2022-03-09	200,632,129	0	31.3285	640,414,315	2022-02-28
962	2022-03-08	200,632,129	0	31.3285	640,414,315	2022-02-28
963	2022-03-07	200,632,129	0	31.3285	640,414,315	2022-02-28
964	2022-03-04	200,632,129	0	31.3285	640,414,315	2022-02-28
965	2022-03-03	200,632,129	4,000	31.3285	640,414,315	2022-02-28
966	2022-03-02	200,628,129	0	31.3279	640,414,315	2022-02-28
967	2022-03-01	200,628,129	4,000	31.3279	640,414,315	2022-02-28
968	2022-02-28	200,624,129	0	31.3272	640,414,315	2022-02-28
969	2022-02-25	200,624,129	0	31.3272	640,414,315	2022-01-31
970	2022-02-24	200,624,129	2,000	31.3272	640,414,315	2022-01-31
971	2022-02-23	200,622,129	2,000	31.3269	640,414,315	2022-01-31
972	2022-02-22	200,620,129	0	31.3266	640,414,315	2022-01-31
973	2022-02-21	200,620,129	0	31.3266	640,414,315	2022-01-31
974	2022-02-18	200,620,129	4,000	31.3266	640,414,315	2022-01-31
975	2022-02-17	200,616,129	0	31.3260	640,414,315	2022-01-31
976	2022-02-16	200,616,129	-108,000	31.3260	640,414,315	2022-01-31
977	2022-02-15	200,724,129	0	31.3429	640,414,315	2022-01-31
978	2022-02-14	200,724,129	-1,000	31.3429	640,414,315	2022-01-31
979	2022-02-11	200,725,129	-62,000	31.3430	640,414,315	2022-01-31
980	2022-02-10	200,787,129	0	31.3527	640,414,315	2022-01-31
981	2022-02-09	200,787,129	0	31.3527	640,414,315	2022-01-31
982	2022-02-08	200,787,129	0	31.3527	640,414,315	2022-01-31
983	2022-02-07	200,787,129	0	31.3527	640,414,315	2022-01-31
984	2022-02-04	200,787,129	0	31.3527	640,414,315	2022-01-31
985	2022-01-31	200,787,129	0	31.3527	640,414,315	2022-01-31
986	2022-01-28	200,787,129	52,000	31.3527	640,414,315	2022-01-14
987	2022-01-27	200,735,129	0	31.3446	640,414,315	2022-01-14
988	2022-01-26	200,735,129	-58,000	31.3446	640,414,315	2022-01-14
989	2022-01-25	200,793,129	-6,000	31.3536	640,414,315	2022-01-14
990	2022-01-24	200,799,129	0	31.3546	640,414,315	2022-01-14
991	2022-01-21	200,799,129	0	31.3546	640,414,315	2022-01-14
992	2022-01-20	200,799,129	0	31.3546	640,414,315	2022-01-14
993	2022-01-19	200,799,129	0	31.3546	640,414,315	2022-01-14
994	2022-01-18	200,799,129	0	31.3546	640,414,315	2022-01-14
995	2022-01-17	200,799,129	26,000	31.3546	640,414,315	2022-01-14
996	2022-01-14	200,773,129	0	31.3505	640,414,315	2022-01-14
997	2022-01-13	200,773,129	2,000	31.3260	640,914,315	2021-12-31
998	2022-01-12	200,771,129	60,000	31.3257	640,914,315	2021-12-31
999	2022-01-11	200,711,129	0	31.3164	640,914,315	2021-12-31
1000	2022-01-10	200,711,129	0	31.3164	640,914,315	2021-12-31
1001	2022-01-07	200,711,129	0	31.3164	640,914,315	2021-12-31
1002	2022-01-06	200,711,129	-4,000	31.3164	640,914,315	2021-12-31
1003	2022-01-05	200,715,129	-2,000	31.3170	640,914,315	2021-12-31
1004	2022-01-04	200,717,129	0	31.3173	640,914,315	2021-12-31
1005	2022-01-03	200,717,129	0	31.3173	640,914,315	2021-12-31
1006	2021-12-31	200,717,129	0	31.3173	640,914,315	2021-12-31
1007	2021-12-30	200,717,129	-26,000	31.3173	640,914,315	2021-12-01
1008	2021-12-29	200,743,129	10,000	31.3214	640,914,315	2021-12-01
1009	2021-12-28	200,733,129	20,000	31.3198	640,914,315	2021-12-01
1010	2021-12-24	200,713,129	0	31.3167	640,914,315	2021-12-01
1011	2021-12-23	200,713,129	0	31.3167	640,914,315	2021-12-01
1012	2021-12-22	200,713,129	-14,000	31.3167	640,914,315	2021-12-01
1013	2021-12-21	200,727,129	-8,000	31.3189	640,914,315	2021-12-01
1014	2021-12-20	200,735,129	50,000	31.3201	640,914,315	2021-12-01
1015	2021-12-17	200,685,129	-4,000	31.3123	640,914,315	2021-12-01
1016	2021-12-16	200,689,129	2,000	31.3129	640,914,315	2021-12-01
1017	2021-12-15	200,687,129	-114,000	31.3126	640,914,315	2021-12-01
1018	2021-12-14	200,801,129	30,000	31.3304	640,914,315	2021-12-01
1019	2021-12-13	200,771,129	-76,000	31.3257	640,914,315	2021-12-01
1020	2021-12-10	200,847,129	4,000	31.3376	640,914,315	2021-12-01
1021	2021-12-09	200,843,129	-26,000	31.3370	640,914,315	2021-12-01
1022	2021-12-08	200,869,129	1,014,000	31.3410	640,914,315	2021-12-01
1023	2021-12-07	199,855,129	-24,000	31.1828	640,914,315	2021-12-01
1024	2021-12-06	199,879,129	8,000	31.1866	640,914,315	2021-12-01
1025	2021-12-03	199,871,129	-202,000	31.1853	640,914,315	2021-12-01
1026	2021-12-02	200,073,129	1,550,000	31.2168	640,914,315	2021-12-01
1027	2021-12-01	198,523,129	-190,000	30.9750	640,914,315	2021-12-01
1028	2021-11-30	198,713,129	-186,000	31.0046	640,914,315	2021-11-30
1029	2021-11-29	198,899,129	2,000	31.0337	640,914,315	2021-10-31
1030	2021-11-26	198,897,129	-100,000	31.0333	640,914,315	2021-10-31
1031	2021-11-25	198,997,129	-32,298	31.0489	640,914,315	2021-10-31
1032	2021-11-24	199,029,427	-222,000	31.0540	640,914,315	2021-10-31
1033	2021-11-23	199,251,427	-350,000	31.0886	640,914,315	2021-10-31
1034	2021-11-22	199,601,427	438,000	31.1432	640,914,315	2021-10-31
1035	2021-11-19	199,163,427	586,000	31.0749	640,914,315	2021-10-31
1036	2021-11-18	198,577,427	1,550,000	30.9835	640,914,315	2021-10-31
1037	2021-11-17	197,027,427	0	30.7416	640,914,315	2021-10-31
1038	2021-11-16	197,027,427	0	30.7416	640,914,315	2021-10-31
1039	2021-11-15	197,027,427	0	30.7416	640,914,315	2021-10-31
1040	2021-11-12	197,027,427	0	30.7416	640,914,315	2021-10-31
1041	2021-11-11	197,027,427	0	30.7416	640,914,315	2021-10-31
1042	2021-11-10	197,027,427	0	30.7416	640,914,315	2021-10-31
1043	2021-11-09	197,027,427	0	30.7416	640,914,315	2021-10-31
1044	2021-11-08	197,027,427	0	30.7416	640,914,315	2021-10-31
1045	2021-11-05	197,027,427	0	30.7416	640,914,315	2021-10-31
1046	2021-11-04	197,027,427	186,000	30.7416	640,914,315	2021-10-31
1047	2021-11-03	196,841,427	0	30.7126	640,914,315	2021-10-31
1048	2021-11-02	196,841,427	0	30.7126	640,914,315	2021-10-31
1049	2021-11-01	196,841,427	76,000	30.7126	640,914,315	2021-10-31
1050	2021-10-29	196,765,427	0	30.6855	641,232,315	2021-09-30
1051	2021-10-28	196,765,427	588,000	30.6855	641,232,315	2021-09-30
1052	2021-10-27	196,177,427	170,000	30.5938	641,232,315	2021-09-30
1053	2021-10-26	196,007,427	0	30.5673	641,232,315	2021-09-30
1054	2021-10-25	196,007,427	0	30.5673	641,232,315	2021-09-30
1055	2021-10-22	196,007,427	-98,000	30.5673	641,232,315	2021-09-30
1056	2021-10-21	196,105,427	0	30.5826	641,232,315	2021-09-30
1057	2021-10-20	196,105,427	0	30.5826	641,232,315	2021-09-30
1058	2021-10-19	196,105,427	0	30.5826	641,232,315	2021-09-30
1059	2021-10-18	196,105,427	0	30.5826	641,232,315	2021-09-30
1060	2021-10-15	196,105,427	-4,000	30.5826	641,232,315	2021-09-30
1061	2021-10-12	196,109,427	0	30.5832	641,232,315	2021-09-30
1062	2021-10-11	196,109,427	16,000	30.5832	641,232,315	2021-09-30
1063	2021-10-08	196,093,427	0	30.5807	641,232,315	2021-09-30
1064	2021-10-07	196,093,427	0	30.5807	641,232,315	2021-09-30
1065	2021-10-06	196,093,427	0	30.5807	641,232,315	2021-09-30
1066	2021-10-05	196,093,427	0	30.5807	641,232,315	2021-09-30
1067	2021-10-04	196,093,427	0	30.5807	641,232,315	2021-09-30
1068	2021-09-30	196,093,427	-6,000	30.5807	641,232,315	2021-09-30
1069	2021-09-29	196,099,427	0	30.5817	641,232,315	2021-09-14
1070	2021-09-28	196,099,427	0	30.5817	641,232,315	2021-09-14
1071	2021-09-27	196,099,427	0	30.5817	641,232,315	2021-09-14
1072	2021-09-24	196,099,427	2,000	30.5817	641,232,315	2021-09-14
1073	2021-09-23	196,097,427	0	30.5813	641,232,315	2021-09-14
1074	2021-09-21	196,097,427	0	30.5813	641,232,315	2021-09-14
1075	2021-09-20	196,097,427	8,000	30.5813	641,232,315	2021-09-14
1076	2021-09-17	196,089,427	0	30.5801	641,232,315	2021-09-14
1077	2021-09-16	196,089,427	-24,000	30.5801	641,232,315	2021-09-14
1078	2021-09-15	196,113,427	-66,000	30.5838	641,232,315	2021-09-14
1079	2021-09-14	196,179,427	-71,000	30.5941	641,232,315	2021-09-14
1080	2021-09-13	196,250,427	-182,000	30.6052	641,232,315	2021-09-10
1081	2021-09-10	196,432,427	0	30.6336	641,232,315	2021-09-10
1082	2021-09-09	196,432,427	0	30.6336	641,232,315	2021-09-09
1083	2021-09-08	196,432,427	0	30.6336	641,232,315	2021-08-31
1084	2021-09-07	196,432,427	0	30.6336	641,232,315	2021-08-31
1085	2021-09-06	196,432,427	-6,000	30.6336	641,232,315	2021-08-31
1086	2021-09-03	196,438,427	0	30.6345	641,232,315	2021-08-31
1087	2021-09-02	196,438,427	0	30.6345	641,232,315	2021-08-31
1088	2021-09-01	196,438,427	-10,000	30.6345	641,232,315	2021-08-31
1089	2021-08-31	196,448,427	0	30.6361	641,232,315	2021-08-31
1090	2021-08-30	196,448,427	0	30.6361	641,232,315	2021-07-31
1091	2021-08-27	196,448,427	0	30.6361	641,232,315	2021-07-31
1092	2021-08-26	196,448,427	0	30.6361	641,232,315	2021-07-31
1093	2021-08-25	196,448,427	0	30.6361	641,232,315	2021-07-31
1094	2021-08-24	196,448,427	0	30.6361	641,232,315	2021-07-31
1095	2021-08-23	196,448,427	-32,000	30.6361	641,232,315	2021-07-31
1096	2021-08-20	196,480,427	0	30.6411	641,232,315	2021-07-31
1097	2021-08-19	196,480,427	0	30.6411	641,232,315	2021-07-31
1098	2021-08-18	196,480,427	0	30.6411	641,232,315	2021-07-31
1099	2021-08-17	196,480,427	0	30.6411	641,232,315	2021-07-31
1100	2021-08-16	196,480,427	0	30.6411	641,232,315	2021-07-31
1101	2021-08-13	196,480,427	0	30.6411	641,232,315	2021-07-31
1102	2021-08-12	196,480,427	0	30.6411	641,232,315	2021-07-31
1103	2021-08-11	196,480,427	0	30.6411	641,232,315	2021-07-31
1104	2021-08-10	196,480,427	0	30.6411	641,232,315	2021-07-31
1105	2021-08-09	196,480,427	0	30.6411	641,232,315	2021-07-31
1106	2021-08-06	196,480,427	0	30.6411	641,232,315	2021-07-31
1107	2021-08-05	196,480,427	80,000	30.6411	641,232,315	2021-07-31
1108	2021-08-04	196,400,427	0	30.6286	641,232,315	2021-07-31
1109	2021-08-03	196,400,427	0	30.6286	641,232,315	2021-07-31
1110	2021-08-02	196,400,427	0	30.6286	641,232,315	2021-07-31
1111	2021-07-30	196,400,427	0	30.6286	641,232,315	2021-06-30
1112	2021-07-29	196,400,427	1,000	30.6286	641,232,315	2021-06-30
1113	2021-07-28	196,399,427	124,000	30.6284	641,232,315	2021-06-30
1114	2021-07-27	196,275,427	-2,000	30.6091	641,232,315	2021-06-30
1115	2021-07-26	196,277,427	138,000	30.6094	641,232,315	2021-06-30
1116	2021-07-23	196,139,427	0	30.5879	641,232,315	2021-06-30
1117	2021-07-22	196,139,427	0	30.5879	641,232,315	2021-06-30
1118	2021-07-21	196,139,427	0	30.5879	641,232,315	2021-06-30
1119	2021-07-20	196,139,427	-38,000	30.5879	641,232,315	2021-06-30
1120	2021-07-19	196,177,427	0	30.5938	641,232,315	2021-06-30
1121	2021-07-16	196,177,427	14,000	30.5938	641,232,315	2021-06-30
1122	2021-07-15	196,163,427	68,000	30.5916	641,232,315	2021-06-30
1123	2021-07-14	196,095,427	18,000	30.5810	641,232,315	2021-06-30
1124	2021-07-13	196,077,427	160,000	30.5782	641,232,315	2021-06-30
1125	2021-07-12	195,917,427	0	30.5533	641,232,315	2021-06-30
1126	2021-07-09	195,917,427	0	30.5533	641,232,315	2021-06-30
1127	2021-07-08	195,917,427	508,000	30.5533	641,232,315	2021-06-30
1128	2021-07-07	195,409,427	0	30.4740	641,232,315	2021-06-30
1129	2021-07-06	195,409,427	0	30.4740	641,232,315	2021-06-30
1130	2021-07-05	195,409,427	0	30.4740	641,232,315	2021-06-30
1131	2021-07-02	195,409,427	0	30.4740	641,232,315	2021-06-30
1132	2021-06-30	195,409,427	0	30.4740	641,232,315	2021-06-30
1133	2021-06-29	195,409,427	0	30.4740	641,232,315	2021-05-31
1134	2021-06-28	195,409,427	-30,000	30.4740	641,232,315	2021-05-31
1135	2021-06-25	195,439,427	2,000	30.4787	641,232,315	2021-05-31
1136	2021-06-24	195,437,427	0	30.4784	641,232,315	2021-05-31
1137	2021-06-23	195,437,427	2,000	30.4784	641,232,315	2021-05-31
1138	2021-06-22	195,435,427	0	30.4781	641,232,315	2021-05-31
1139	2021-06-21	195,435,427	32,000	30.4781	641,232,315	2021-05-31
1140	2021-06-18	195,403,427	-28,000	30.4731	641,232,315	2021-05-31
1141	2021-06-17	195,431,427	0	30.4775	641,232,315	2021-05-31
1142	2021-06-16	195,431,427	60,000	30.4775	641,232,315	2021-05-31
1143	2021-06-15	195,371,427	-84,000	30.4681	641,232,315	2021-05-31
1144	2021-06-11	195,455,427	0	30.4812	641,232,315	2021-05-31
1145	2021-06-10	195,455,427	0	30.4812	641,232,315	2021-05-31
1146	2021-06-09	195,455,427	-18,000	30.4812	641,232,315	2021-05-31
1147	2021-06-08	195,473,427	-10,000	30.4840	641,232,315	2021-05-31
1148	2021-06-07	195,483,427	-88,000	30.4856	641,232,315	2021-05-31
1149	2021-06-04	195,571,427	174,000	30.4993	641,232,315	2021-05-31
1150	2021-06-03	195,397,427	12,000	30.4722	641,232,315	2021-05-31
1151	2021-06-02	195,385,427	0	30.4703	641,232,315	2021-05-31
1152	2021-06-01	195,385,427	0	30.4703	641,232,315	2021-05-31
1153	2021-05-31	195,385,427	0	30.4703	641,232,315	2021-05-31
1154	2021-05-28	195,385,427	0	30.4703	641,232,315	2021-04-30
1155	2021-05-27	195,385,427	-10,000	30.4703	641,232,315	2021-04-30
1156	2021-05-26	195,395,427	0	30.4719	641,232,315	2021-04-30
1157	2021-05-25	195,395,427	-265,000	30.4719	641,232,315	2021-04-30
1158	2021-05-24	195,660,427	-50,000	30.5132	641,232,315	2021-04-30
1159	2021-05-21	195,710,427	-50,000	30.5210	641,232,315	2021-04-30
1160	2021-05-20	195,760,427	8,000	30.5288	641,232,315	2021-04-30
1161	2021-05-18	195,752,427	0	30.5275	641,232,315	2021-04-30
1162	2021-05-17	195,752,427	0	30.5275	641,232,315	2021-04-30
1163	2021-05-14	195,752,427	2,000	30.5275	641,232,315	2021-04-30
1164	2021-05-13	195,750,427	0	30.5272	641,232,315	2021-04-30
1165	2021-05-12	195,750,427	0	30.5272	641,232,315	2021-04-30
1166	2021-05-11	195,750,427	0	30.5272	641,232,315	2021-04-30
1167	2021-05-10	195,750,427	50,000	30.5272	641,232,315	2021-04-30
1168	2021-05-07	195,700,427	0	30.5194	641,232,315	2021-04-30
1169	2021-05-06	195,700,427	0	30.5194	641,232,315	2021-04-30
1170	2021-05-05	195,700,427	0	30.5194	641,232,315	2021-04-30
1171	2021-05-04	195,700,427	0	30.5194	641,232,315	2021-04-30
1172	2021-05-03	195,700,427	4,000	30.5194	641,232,315	2021-04-30
1173	2021-04-30	195,696,427	0	30.5188	641,232,315	2021-04-30
1174	2021-04-29	195,696,427	0	30.5188	641,232,315	2021-03-31
1175	2021-04-28	195,696,427	-10,000	30.5188	641,232,315	2021-03-31
1176	2021-04-27	195,706,427	52,000	30.5204	641,232,315	2021-03-31
1177	2021-04-26	195,654,427	0	30.5123	641,232,315	2021-03-31
1178	2021-04-23	195,654,427	0	30.5123	641,232,315	2021-03-31
1179	2021-04-22	195,654,427	-10,000	30.5123	641,232,315	2021-03-31
1180	2021-04-21	195,664,427	-21,000	30.5138	641,232,315	2021-03-31
1181	2021-04-20	195,685,427	160,000	30.5171	641,232,315	2021-03-31
1182	2021-04-19	195,525,427	-50,000	30.4921	641,232,315	2021-03-31
1183	2021-04-16	195,575,427	8,000	30.4999	641,232,315	2021-03-31
1184	2021-04-15	195,567,427	-158,000	30.4987	641,232,315	2021-03-31
1185	2021-04-14	195,725,427	0	30.5233	641,232,315	2021-03-31
1186	2021-04-13	195,725,427	0	30.5233	641,232,315	2021-03-31
1187	2021-04-12	195,725,427	0	30.5233	641,232,315	2021-03-31
1188	2021-04-09	195,725,427	12,000	30.5233	641,232,315	2021-03-31
1189	2021-04-08	195,713,427	-70,000	30.5215	641,232,315	2021-03-31
1190	2021-04-07	195,783,427	200,000	30.5324	641,232,315	2021-03-31
1191	2021-04-01	195,583,427	0	30.5012	641,232,315	2021-03-31
1192	2021-03-31	195,583,427	0	30.5012	641,232,315	2021-03-31
1193	2021-03-30	195,583,427	0	30.5012	641,232,315	2021-02-28
1194	2021-03-29	195,583,427	0	30.5012	641,232,315	2021-02-28
1195	2021-03-26	195,583,427	-20,000	30.5012	641,232,315	2021-02-28
1196	2021-03-25	195,603,427	-15,000	30.5043	641,232,315	2021-02-28
1197	2021-03-24	195,618,427	0	30.5066	641,232,315	2021-02-28
1198	2021-03-23	195,618,427	0	30.5066	641,232,315	2021-02-28
1199	2021-03-22	195,618,427	0	30.5066	641,232,315	2021-02-28
1200	2021-03-19	195,618,427	0	30.5066	641,232,315	2021-02-28
1201	2021-03-18	195,618,427	0	30.5066	641,232,315	2021-02-28
1202	2021-03-17	195,618,427	-12,000	30.5066	641,232,315	2021-02-28
1203	2021-03-16	195,630,427	0	30.5085	641,232,315	2021-02-28
1204	2021-03-15	195,630,427	0	30.5085	641,232,315	2021-02-28
1205	2021-03-12	195,630,427	0	30.5085	641,232,315	2021-02-28
1206	2021-03-11	195,630,427	80,000	30.5085	641,232,315	2021-02-28
1207	2021-03-10	195,550,427	0	30.4960	641,232,315	2021-02-28
1208	2021-03-09	195,550,427	0	30.4960	641,232,315	2021-02-28
1209	2021-03-08	195,550,427	0	30.4960	641,232,315	2021-02-28
1210	2021-03-05	195,550,427	0	30.4960	641,232,315	2021-02-28
1211	2021-03-04	195,550,427	0	30.4960	641,232,315	2021-02-28
1212	2021-03-03	195,550,427	0	30.4960	641,232,315	2021-02-28
1213	2021-03-02	195,550,427	2,000	30.4960	641,232,315	2021-02-28
1214	2021-03-01	195,548,427	0	30.4957	641,232,315	2021-02-28
1215	2021-02-26	195,548,427	80,000	30.4957	641,232,315	2021-01-31
1216	2021-02-25	195,468,427	0	30.4832	641,232,315	2021-01-31
1217	2021-02-24	195,468,427	-12,000	30.4832	641,232,315	2021-01-31
1218	2021-02-23	195,480,427	0	30.4851	641,232,315	2021-01-31
1219	2021-02-22	195,480,427	198,000	30.4851	641,232,315	2021-01-31
1220	2021-02-19	195,282,427	30,000	30.4542	641,232,315	2021-01-31
1221	2021-02-18	195,252,427	0	30.4496	641,232,315	2021-01-31
1222	2021-02-17	195,252,427	0	30.4496	641,232,315	2021-01-31
1223	2021-02-16	195,252,427	0	30.4496	641,232,315	2021-01-31
1224	2021-02-11	195,252,427	0	30.4496	641,232,315	2021-01-31
1225	2021-02-10	195,252,427	0	30.4496	641,232,315	2021-01-31
1226	2021-02-09	195,252,427	52,000	30.4496	641,232,315	2021-01-31
1227	2021-02-08	195,200,427	0	30.4415	641,232,315	2021-01-31
1228	2021-02-05	195,200,427	0	30.4415	641,232,315	2021-01-31
1229	2021-02-04	195,200,427	0	30.4415	641,232,315	2021-01-31
1230	2021-02-03	195,200,427	0	30.4415	641,232,315	2021-01-31
1231	2021-02-02	195,200,427	-16,000	30.4415	641,232,315	2021-01-31
1232	2021-02-01	195,216,427	0	30.4439	641,232,315	2021-01-31
1233	2021-01-29	195,216,427	0	30.4439	641,232,315	2020-12-31
1234	2021-01-28	195,216,427	2,000	30.4439	641,232,315	2020-12-31
1235	2021-01-27	195,214,427	2,000	30.4436	641,232,315	2020-12-31
1236	2021-01-26	195,212,427	88,000	30.4433	641,232,315	2020-12-31
1237	2021-01-25	195,124,427	-55,000	30.4296	641,232,315	2020-12-31
1238	2021-01-22	195,179,427	0	30.4382	641,232,315	2020-12-31
1239	2021-01-21	195,179,427	12,000	30.4382	641,232,315	2020-12-31
1240	2021-01-20	195,167,427	80,000	30.4363	641,232,315	2020-12-31
1241	2021-01-19	195,087,427	30,000	30.4238	641,232,315	2020-12-31
1242	2021-01-18	195,057,427	0	30.4192	641,232,315	2020-12-31
1243	2021-01-15	195,057,427	0	30.4192	641,232,315	2020-12-31
1244	2021-01-14	195,057,427	42,000	30.4192	641,232,315	2020-12-31
1245	2021-01-13	195,015,427	-308,000	30.4126	641,232,315	2020-12-31
1246	2021-01-12	195,323,427	2,000	30.4606	641,232,315	2020-12-31
1247	2021-01-11	195,321,427	0	30.4603	641,232,315	2020-12-31
1248	2021-01-08	195,321,427	0	30.4603	641,232,315	2020-12-31
1249	2021-01-07	195,321,427	-988,000	30.4603	641,232,315	2020-12-31
1250	2021-01-06	196,309,427	0	30.6144	641,232,315	2020-12-31
1251	2021-01-05	196,309,427	337,000	30.6144	641,232,315	2020-12-31
1252	2021-01-04	195,972,427	134,000	30.5618	641,232,315	2020-12-31
1253	2020-12-31	195,838,427	0	30.5409	641,232,315	2020-12-31
1254	2020-12-30	195,838,427	0	30.5409	641,232,315	2020-11-30
1255	2020-12-29	195,838,427	0	30.5409	641,232,315	2020-11-30
1256	2020-12-28	195,838,427	2,000	30.5409	641,232,315	2020-11-30
1257	2020-12-24	195,836,427	0	30.5406	641,232,315	2020-11-30
1258	2020-12-23	195,836,427	0	30.5406	641,232,315	2020-11-30
1259	2020-12-22	195,836,427	0	30.5406	641,232,315	2020-11-30
1260	2020-12-21	195,836,427	11,000,000	30.5406	641,232,315	2020-11-30
1261	2020-12-18	184,836,427	0	28.8252	641,232,315	2020-11-30
1262	2020-12-17	184,836,427	0	28.8252	641,232,315	2020-11-30
1263	2020-12-16	184,836,427	0	28.8252	641,232,315	2020-11-30
1264	2020-12-15	184,836,427	16,000	28.8252	641,232,315	2020-11-30
1265	2020-12-14	184,820,427	0	28.8227	641,232,315	2020-11-30
1266	2020-12-11	184,820,427	0	28.8227	641,232,315	2020-11-30
1267	2020-12-10	184,820,427	0	28.8227	641,232,315	2020-11-30
1268	2020-12-09	184,820,427	0	28.8227	641,232,315	2020-11-30
1269	2020-12-08	184,820,427	-1,000	28.8227	641,232,315	2020-11-30
1270	2020-12-07	184,821,427	0	28.8228	641,232,315	2020-11-30
1271	2020-12-04	184,821,427	0	28.8228	641,232,315	2020-11-30
1272	2020-12-03	184,821,427	0	28.8228	641,232,315	2020-11-30
1273	2020-12-02	184,821,427	0	28.8228	641,232,315	2020-11-30
1274	2020-12-01	184,821,427	0	28.8228	641,232,315	2020-11-30
1275	2020-11-30	184,821,427	0	28.8228	641,232,315	2020-11-30
1276	2020-11-27	184,821,427	0	28.8228	641,232,315	2020-10-31
1277	2020-11-26	184,821,427	0	28.8228	641,232,315	2020-10-31
1278	2020-11-25	184,821,427	0	28.8228	641,232,315	2020-10-31
1279	2020-11-24	184,821,427	0	28.8228	641,232,315	2020-10-31
1280	2020-11-23	184,821,427	0	28.8228	641,232,315	2020-10-31
1281	2020-11-20	184,821,427	-108,000	28.8228	641,232,315	2020-10-31
1282	2020-11-19	184,929,427	0	28.8397	641,232,315	2020-10-31
1283	2020-11-18	184,929,427	6,000	28.8397	641,232,315	2020-10-31
1284	2020-11-17	184,923,427	-100,000	28.8388	641,232,315	2020-10-31
1285	2020-11-16	185,023,427	0	28.8544	641,232,315	2020-10-31
1286	2020-11-13	185,023,427	0	28.8544	641,232,315	2020-10-31
1287	2020-11-12	185,023,427	0	28.8544	641,232,315	2020-10-31
1288	2020-11-11	185,023,427	0	28.8544	641,232,315	2020-10-31
1289	2020-11-10	185,023,427	0	28.8544	641,232,315	2020-10-31
1290	2020-11-09	185,023,427	0	28.8544	641,232,315	2020-10-31
1291	2020-11-06	185,023,427	0	28.8544	641,232,315	2020-10-31
1292	2020-11-05	185,023,427	-22,000	28.8544	641,232,315	2020-10-31
1293	2020-11-04	185,045,427	0	28.8578	641,232,315	2020-10-31
1294	2020-11-03	185,045,427	0	28.8578	641,232,315	2020-10-31
1295	2020-11-02	185,045,427	-40,000	28.8578	641,232,315	2020-10-31
1296	2020-10-30	185,085,427	-48,000	28.8640	641,232,315	2020-09-30
1297	2020-10-29	185,133,427	0	28.8715	641,232,315	2020-09-30
1298	2020-10-28	185,133,427	0	28.8715	641,232,315	2020-09-30
1299	2020-10-27	185,133,427	0	28.8715	641,232,315	2020-09-30
1300	2020-10-23	185,133,427	0	28.8715	641,232,315	2020-09-30
1301	2020-10-22	185,133,427	0	28.8715	641,232,315	2020-09-30
1302	2020-10-21	185,133,427	-2,000	28.8715	641,232,315	2020-09-30
1303	2020-10-20	185,135,427	0	28.8718	641,232,315	2020-09-30
1304	2020-10-19	185,135,427	-172,000	28.8718	641,232,315	2020-09-30
1305	2020-10-16	185,307,427	0	28.8986	641,232,315	2020-09-30
1306	2020-10-15	185,307,427	0	28.8986	641,232,315	2020-09-30
1307	2020-10-14	185,307,427	0	28.8986	641,232,315	2020-09-30
1308	2020-10-12	185,307,427	0	28.8986	641,232,315	2020-09-30
1309	2020-10-09	185,307,427	0	28.8986	641,232,315	2020-09-30
1310	2020-10-08	185,307,427	-90,000	28.8986	641,232,315	2020-09-30
1311	2020-10-07	185,397,427	0	28.9127	641,232,315	2020-09-30
1312	2020-10-06	185,397,427	6,000	28.9127	641,232,315	2020-09-30
1313	2020-10-05	185,391,427	0	28.9117	641,232,315	2020-09-30
1314	2020-09-30	185,391,427	0	28.9117	641,232,315	2020-09-30
1315	2020-09-29	185,391,427	0	28.9117	641,232,315	2020-08-31
1316	2020-09-28	185,391,427	0	28.9117	641,232,315	2020-08-31
1317	2020-09-25	185,391,427	-40,000	28.9117	641,232,315	2020-08-31
1318	2020-09-24	185,431,427	-50,000	28.9180	641,232,315	2020-08-31
1319	2020-09-23	185,481,427	0	28.9258	641,232,315	2020-08-31
1320	2020-09-22	185,481,427	0	28.9258	641,232,315	2020-08-31
1321	2020-09-21	185,481,427	0	28.9258	641,232,315	2020-08-31
1322	2020-09-18	185,481,427	0	28.9258	641,232,315	2020-08-31
1323	2020-09-17	185,481,427	0	28.9258	641,232,315	2020-08-31
1324	2020-09-16	185,481,427	0	28.9258	641,232,315	2020-08-31
1325	2020-09-15	185,481,427	-32,000	28.9258	641,232,315	2020-08-31
1326	2020-09-14	185,513,427	0	28.9308	641,232,315	2020-08-31
1327	2020-09-11	185,513,427	-40,000	28.9308	641,232,315	2020-08-31
1328	2020-09-10	185,553,427	12,000	28.9370	641,232,315	2020-08-31
1329	2020-09-09	185,541,427	10,000	28.9351	641,232,315	2020-08-31
1330	2020-09-08	185,531,427	-130,000	28.9336	641,232,315	2020-08-31
1331	2020-09-07	185,661,427	0	28.9538	641,232,315	2020-08-31
1332	2020-09-04	185,661,427	0	28.9538	641,232,315	2020-08-31
1333	2020-09-03	185,661,427	-8,000	28.9538	641,232,315	2020-08-31
1334	2020-09-02	185,669,427	0	28.9551	641,232,315	2020-08-31
1335	2020-09-01	185,669,427	0	28.9551	641,232,315	2020-08-31
1336	2020-08-31	185,669,427	94,000	28.9551	641,232,315	2020-08-31
1337	2020-08-28	185,575,427	-98,000	28.9404	641,232,315	2020-07-31
1338	2020-08-27	185,673,427	0	28.9557	641,232,315	2020-07-31
1339	2020-08-26	185,673,427	0	28.9557	641,232,315	2020-07-31
1340	2020-08-25	185,673,427	0	28.9557	641,232,315	2020-07-31
1341	2020-08-24	185,673,427	6,000	28.9557	641,232,315	2020-07-31
1342	2020-08-21	185,667,427	-56,000	28.9548	641,232,315	2020-07-31
1343	2020-08-20	185,723,427	26,000	28.9635	641,232,315	2020-07-31
1344	2020-08-19	185,697,427	12,000	28.9595	641,232,315	2020-07-31
1345	2020-08-18	185,685,427	-14,000	28.9576	641,232,315	2020-07-31
1346	2020-08-17	185,699,427	0	28.9598	641,232,315	2020-07-31
1347	2020-08-14	185,699,427	-4,000	28.9598	641,232,315	2020-07-31
1348	2020-08-13	185,703,427	8,000	28.9604	641,232,315	2020-07-31
1349	2020-08-12	185,695,427	0	28.9591	641,232,315	2020-07-31
1350	2020-08-11	185,695,427	0	28.9591	641,232,315	2020-07-31
1351	2020-08-10	185,695,427	-14,000	28.9591	641,232,315	2020-07-31
1352	2020-08-07	185,709,427	36,000	28.9613	641,232,315	2020-07-31
1353	2020-08-06	185,673,427	-344,002	28.9557	641,232,315	2020-07-31
1354	2020-08-05	186,017,429	188,000	29.0094	641,232,315	2020-07-31
1355	2020-08-04	185,829,429	0	28.9800	641,232,315	2020-07-31
1356	2020-08-03	185,829,429	0	28.9800	641,232,315	2020-07-31
1357	2020-07-31	185,829,429	0	28.9800	641,232,315	2020-07-31
1358	2020-07-30	185,829,429	0	28.9800	641,232,315	2020-06-30
1359	2020-07-29	185,829,429	0	28.9800	641,232,315	2020-06-30
1360	2020-07-28	185,829,429	0	28.9800	641,232,315	2020-06-30
1361	2020-07-27	185,829,429	-120,000	28.9800	641,232,315	2020-06-30
1362	2020-07-24	185,949,429	-24,000	28.9988	641,232,315	2020-06-30
1363	2020-07-23	185,973,429	-6,000	29.0025	641,232,315	2020-06-30
1364	2020-07-22	185,979,429	0	29.0034	641,232,315	2020-06-30
1365	2020-07-21	185,979,429	0	29.0034	641,232,315	2020-06-30
1366	2020-07-20	185,979,429	0	29.0034	641,232,315	2020-06-30
1367	2020-07-17	185,979,429	0	29.0034	641,232,315	2020-06-30
1368	2020-07-16	185,979,429	0	29.0034	641,232,315	2020-06-30
1369	2020-07-15	185,979,429	-58,000	29.0034	641,232,315	2020-06-30
1370	2020-07-14	186,037,429	4,000	29.0125	641,232,315	2020-06-30
1371	2020-07-13	186,033,429	0	29.0119	641,232,315	2020-06-30
1372	2020-07-10	186,033,429	-8,000	29.0119	641,232,315	2020-06-30
1373	2020-07-09	186,041,429	0	29.0131	641,232,315	2020-06-30
1374	2020-07-08	186,041,429	12,000	29.0131	641,232,315	2020-06-30
1375	2020-07-07	186,029,429	9,990,000	29.0112	641,232,315	2020-06-30
1376	2020-07-06	176,039,429	0	27.4533	641,232,315	2020-06-30
1377	2020-07-03	176,039,429	0	27.4533	641,232,315	2020-06-30
1378	2020-07-02	176,039,429	0	27.4533	641,232,315	2020-06-30
1379	2020-06-30	176,039,429	0	27.4533	641,232,315	2020-06-30
1380	2020-06-29	176,039,429	0	27.4533	641,232,315	2020-05-31
1381	2020-06-26	176,039,429	-18,000	27.4533	641,232,315	2020-05-31
1382	2020-06-24	176,057,429	-6,000	27.4561	641,232,315	2020-05-31
1383	2020-06-23	176,063,429	0	27.4570	641,232,315	2020-05-31
1384	2020-06-22	176,063,429	16,000	27.4570	641,232,315	2020-05-31
1385	2020-06-19	176,047,429	-10,000	27.4545	641,232,315	2020-05-31
1386	2020-06-18	176,057,429	0	27.4561	641,232,315	2020-05-31
1387	2020-06-17	176,057,429	92,000	27.4561	641,232,315	2020-05-31
1388	2020-06-16	175,965,429	0	27.4418	641,232,315	2020-05-31
1389	2020-06-15	175,965,429	0	27.4418	641,232,315	2020-05-31
1390	2020-06-12	175,965,429	0	27.4418	641,232,315	2020-05-31
1391	2020-06-11	175,965,429	0	27.4418	641,232,315	2020-05-31
1392	2020-06-10	175,965,429	0	27.4418	641,232,315	2020-05-31
1393	2020-06-09	175,965,429	0	27.4418	641,232,315	2020-05-31
1394	2020-06-08	175,965,429	-30,000	27.4418	641,232,315	2020-05-31
1395	2020-06-05	175,995,429	30,000	27.4464	641,232,315	2020-05-31
1396	2020-06-04	175,965,429	0	27.4418	641,232,315	2020-05-31
1397	2020-06-03	175,965,429	-2,000	27.4418	641,232,315	2020-05-31
1398	2020-06-02	175,967,429	-8,000	27.4421	641,232,315	2020-05-31
1399	2020-06-01	175,975,429	60,000	27.4433	641,232,315	2020-05-31
1400	2020-05-29	175,915,429	0	27.4340	641,232,315	2020-04-30
1401	2020-05-28	175,915,429	0	27.4340	641,232,315	2020-04-30
1402	2020-05-27	175,915,429	0	27.4340	641,232,315	2020-04-30
1403	2020-05-26	175,915,429	0	27.4340	641,232,315	2020-04-30
1404	2020-05-25	175,915,429	-4,000	27.4340	641,232,315	2020-04-30
1405	2020-05-22	175,919,429	0	27.4346	641,232,315	2020-04-30
1406	2020-05-21	175,919,429	-26,000	27.4346	641,232,315	2020-04-30
1407	2020-05-20	175,945,429	4,000	27.4386	641,232,315	2020-04-30
1408	2020-05-19	175,941,429	0	27.4380	641,232,315	2020-04-30
1409	2020-05-18	175,941,429	2,000	27.4380	641,232,315	2020-04-30
1410	2020-05-15	175,939,429	0	27.4377	641,232,315	2020-04-30
1411	2020-05-14	175,939,429	0	27.4377	641,232,315	2020-04-30
1412	2020-05-13	175,939,429	0	27.4377	641,232,315	2020-04-30
1413	2020-05-12	175,939,429	10,000	27.4377	641,232,315	2020-04-30
1414	2020-05-11	175,929,429	0	27.4361	641,232,315	2020-04-30
1415	2020-05-08	175,929,429	0	27.4361	641,232,315	2020-04-30
1416	2020-05-07	175,929,429	6,000	27.4361	641,232,315	2020-04-30
1417	2020-05-06	175,923,429	-2,000	27.4352	641,232,315	2020-04-30
1418	2020-05-05	175,925,429	-213,000	27.4355	641,232,315	2020-04-30
1419	2020-05-04	176,138,429	0	27.4687	641,232,315	2020-04-30
1420	2020-04-29	176,138,429	0	27.4687	641,232,315	2020-03-31
1421	2020-04-28	176,138,429	0	27.4687	641,232,315	2020-03-31
1422	2020-04-27	176,138,429	0	27.4687	641,232,315	2020-03-31
1423	2020-04-24	176,138,429	24,000	27.4687	641,232,315	2020-03-31
1424	2020-04-23	176,114,429	2,000	27.4650	641,232,315	2020-03-31
1425	2020-04-22	176,112,429	0	27.4647	641,232,315	2020-03-31
1426	2020-04-21	176,112,429	0	27.4647	641,232,315	2020-03-31
1427	2020-04-20	176,112,429	0	27.4647	641,232,315	2020-03-31
1428	2020-04-17	176,112,429	-2,000	27.4647	641,232,315	2020-03-31
1429	2020-04-16	176,114,429	-16,000	27.4650	641,232,315	2020-03-31
1430	2020-04-15	176,130,429	104,000	27.4675	641,232,315	2020-03-31
1431	2020-04-14	176,026,429	0	27.4513	641,232,315	2020-03-31
1432	2020-04-09	176,026,429	0	27.4513	641,232,315	2020-03-31
1433	2020-04-08	176,026,429	0	27.4513	641,232,315	2020-03-31
1434	2020-04-07	176,026,429	0	27.4513	641,232,315	2020-03-31
1435	2020-04-06	176,026,429	-288,000	27.4513	641,232,315	2020-03-31
1436	2020-04-03	176,314,429	0	27.4962	641,232,315	2020-03-31
1437	2020-04-02	176,314,429	0	27.4962	641,232,315	2020-03-31
1438	2020-04-01	176,314,429	0	27.4962	641,232,315	2020-03-31
1439	2020-03-31	176,314,429	0	27.4962	641,232,315	2020-03-31
1440	2020-03-30	176,314,429	0	27.4962	641,232,315	2020-02-29
1441	2020-03-27	176,314,429	-4,000	27.4962	641,232,315	2020-02-29
1442	2020-03-26	176,318,429	0	27.4968	641,232,315	2020-02-29
1443	2020-03-25	176,318,429	0	27.4968	641,232,315	2020-02-29
1444	2020-03-24	176,318,429	0	27.4968	641,232,315	2020-02-29
1445	2020-03-23	176,318,429	0	27.4968	641,232,315	2020-02-29
1446	2020-03-20	176,318,429	-4,000	27.4968	641,232,315	2020-02-29
1447	2020-03-19	176,322,429	0	27.4974	641,232,315	2020-02-29
1448	2020-03-18	176,322,429	4,000	27.4974	641,232,315	2020-02-29
1449	2020-03-17	176,318,429	-15,000	27.4968	641,232,315	2020-02-29
1450	2020-03-16	176,333,429	-20,000	27.4991	641,232,315	2020-02-29
1451	2020-03-13	176,353,429	0	27.5023	641,232,315	2020-02-29
1452	2020-03-12	176,353,429	0	27.5023	641,232,315	2020-02-29
1453	2020-03-11	176,353,429	0	27.5023	641,232,315	2020-02-29
1454	2020-03-10	176,353,429	0	27.5023	641,232,315	2020-02-29
1455	2020-03-09	176,353,429	0	27.5023	641,232,315	2020-02-29
1456	2020-03-06	176,353,429	4,000	27.5023	641,232,315	2020-02-29
1457	2020-03-05	176,349,429	24,000	27.5016	641,232,315	2020-02-29
1458	2020-03-04	176,325,429	0	27.4979	641,232,315	2020-02-29
1459	2020-03-03	176,325,429	0	27.4979	641,232,315	2020-02-29
1460	2020-03-02	176,325,429	0	27.4979	641,232,315	2020-02-29
1461	2020-02-28	176,325,429	24,000	27.4979	641,232,315	2020-01-31
1462	2020-02-27	176,301,429	-2,000	27.4942	641,232,315	2020-01-31
1463	2020-02-26	176,303,429	0	27.4945	641,232,315	2020-01-31
1464	2020-02-25	176,303,429	0	27.4945	641,232,315	2020-01-31
1465	2020-02-24	176,303,429	0	27.4945	641,232,315	2020-01-31
1466	2020-02-21	176,303,429	0	27.4945	641,232,315	2020-01-31
1467	2020-02-20	176,303,429	0	27.4945	641,232,315	2020-01-31
1468	2020-02-19	176,303,429	0	27.4945	641,232,315	2020-01-31
1469	2020-02-18	176,303,429	0	27.4945	641,232,315	2020-01-31
1470	2020-02-17	176,303,429	-6,000	27.4945	641,232,315	2020-01-31
1471	2020-02-14	176,309,429	0	27.4954	641,232,315	2020-01-31
1472	2020-02-13	176,309,429	0	27.4954	641,232,315	2020-01-31
1473	2020-02-12	176,309,429	0	27.4954	641,232,315	2020-01-31
1474	2020-02-11	176,309,429	0	27.4954	641,232,315	2020-01-31
1475	2020-02-10	176,309,429	-26,000	27.4954	641,232,315	2020-01-31
1476	2020-02-07	176,335,429	-10,000	27.4995	641,232,315	2020-01-31
1477	2020-02-06	176,345,429	-17,000	27.5010	641,232,315	2020-01-31
1478	2020-02-05	176,362,429	0	27.5037	641,232,315	2020-01-31
1479	2020-02-04	176,362,429	0	27.5037	641,232,315	2020-01-31
1480	2020-02-03	176,362,429	-4,000	27.5037	641,232,315	2020-01-31
1481	2020-01-31	176,366,429	0	27.5043	641,232,315	2020-01-31
1482	2020-01-30	176,366,429	0	27.5043	641,232,315	2019-12-31
1483	2020-01-29	176,366,429	0	27.5043	641,232,315	2019-12-31
1484	2020-01-24	176,366,429	0	27.5043	641,232,315	2019-12-31
1485	2020-01-23	176,366,429	0	27.5043	641,232,315	2019-12-31
1486	2020-01-22	176,366,429	0	27.5043	641,232,315	2019-12-31
1487	2020-01-21	176,366,429	0	27.5043	641,232,315	2019-12-31
1488	2020-01-20	176,366,429	0	27.5043	641,232,315	2019-12-31
1489	2020-01-17	176,366,429	-2,000	27.5043	641,232,315	2019-12-31
1490	2020-01-16	176,368,429	-32,000	27.5046	641,232,315	2019-12-31
1491	2020-01-15	176,400,429	0	27.5096	641,232,315	2019-12-31
1492	2020-01-14	176,400,429	0	27.5096	641,232,315	2019-12-31
1493	2020-01-13	176,400,429	0	27.5096	641,232,315	2019-12-31
1494	2020-01-10	176,400,429	0	27.5096	641,232,315	2019-12-31
1495	2020-01-09	176,400,429	-154,000	27.5096	641,232,315	2019-12-31
1496	2020-01-08	176,554,429	-18,000	27.5336	641,232,315	2019-12-31
1497	2020-01-07	176,572,429	-30,000	27.5364	641,232,315	2019-12-31
1498	2020-01-06	176,602,429	0	27.5411	641,232,315	2019-12-31
1499	2020-01-03	176,602,429	0	27.5411	641,232,315	2019-12-31
1500	2020-01-02	176,602,429	0	27.5411	641,232,315	2019-12-31
1501	2019-12-31	176,602,429	0	27.5411	641,232,315	2019-12-31
1502	2019-12-30	176,602,429	0	27.5411	641,232,315	2019-11-30
1503	2019-12-27	176,602,429	0	27.5411	641,232,315	2019-11-30
1504	2019-12-24	176,602,429	0	27.5411	641,232,315	2019-11-30
1505	2019-12-23	176,602,429	0	27.5411	641,232,315	2019-11-30
1506	2019-12-20	176,602,429	26,000	27.5411	641,232,315	2019-11-30
1507	2019-12-19	176,576,429	-22,000	27.5370	641,232,315	2019-11-30
1508	2019-12-18	176,598,429	-80,000	27.5405	641,232,315	2019-11-30
1509	2019-12-17	176,678,429	0	27.5530	641,232,315	2019-11-30
1510	2019-12-16	176,678,429	0	27.5530	641,232,315	2019-11-30
1511	2019-12-13	176,678,429	0	27.5530	641,232,315	2019-11-30
1512	2019-12-12	176,678,429	0	27.5530	641,232,315	2019-11-30
1513	2019-12-11	176,678,429	0	27.5530	641,232,315	2019-11-30
1514	2019-12-10	176,678,429	0	27.5530	641,232,315	2019-11-30
1515	2019-12-09	176,678,429	0	27.5530	641,232,315	2019-11-30
1516	2019-12-06	176,678,429	0	27.5530	641,232,315	2019-11-30
1517	2019-12-05	176,678,429	0	27.5530	641,232,315	2019-11-30
1518	2019-12-04	176,678,429	0	27.5530	641,232,315	2019-11-30
1519	2019-12-03	176,678,429	0	27.5530	641,232,315	2019-11-30
1520	2019-12-02	176,678,429	0	27.5530	641,232,315	2019-11-30
1521	2019-11-29	176,678,429	0	27.5530	641,232,315	2019-10-31
1522	2019-11-28	176,678,429	0	27.5530	641,232,315	2019-10-31
1523	2019-11-27	176,678,429	0	27.5530	641,232,315	2019-10-31
1524	2019-11-26	176,678,429	0	27.5530	641,232,315	2019-10-31
1525	2019-11-25	176,678,429	2,000	27.5530	641,232,315	2019-10-31
1526	2019-11-22	176,676,429	0	27.5526	641,232,315	2019-10-31
1527	2019-11-21	176,676,429	-36,000	27.5526	641,232,315	2019-10-31
1528	2019-11-20	176,712,429	0	27.5583	641,232,315	2019-10-31
1529	2019-11-19	176,712,429	-164,000	27.5583	641,232,315	2019-10-31
1530	2019-11-18	176,876,429	0	27.5838	641,232,315	2019-10-31
1531	2019-11-15	176,876,429	0	27.5838	641,232,315	2019-10-31
1532	2019-11-14	176,876,429	0	27.5838	641,232,315	2019-10-31
1533	2019-11-13	176,876,429	0	27.5838	641,232,315	2019-10-31
1534	2019-11-12	176,876,429	0	27.5838	641,232,315	2019-10-31
1535	2019-11-11	176,876,429	0	27.5838	641,232,315	2019-10-31
1536	2019-11-08	176,876,429	0	27.5838	641,232,315	2019-10-31
1537	2019-11-07	176,876,429	0	27.5838	641,232,315	2019-10-31
1538	2019-11-06	176,876,429	0	27.5838	641,232,315	2019-10-31
1539	2019-11-05	176,876,429	0	27.5838	641,232,315	2019-10-31
1540	2019-11-04	176,876,429	0	27.5838	641,232,315	2019-10-31
1541	2019-11-01	176,876,429	-2,000	27.5838	641,232,315	2019-10-31
1542	2019-10-31	176,878,429	0	27.5841	641,232,315	2019-10-31
1543	2019-10-30	176,878,429	-70,000	27.5841	641,232,315	2019-09-30
1544	2019-10-29	176,948,429	-8,000	27.5951	641,232,315	2019-09-30
1545	2019-10-28	176,956,429	4,000	27.5963	641,232,315	2019-09-30
1546	2019-10-25	176,952,429	-76,000	27.5957	641,232,315	2019-09-30
1547	2019-10-24	177,028,429	-450,000	27.6075	641,232,315	2019-09-30
1548	2019-10-23	177,478,429	-340,000	27.6777	641,232,315	2019-09-30
1549	2019-10-22	177,818,429	-4,000	27.7307	641,232,315	2019-09-30
1550	2019-10-21	177,822,429	38,000	27.7314	641,232,315	2019-09-30
1551	2019-10-18	177,784,429	0	27.7254	641,232,315	2019-09-30
1552	2019-10-17	177,784,429	0	27.7254	641,232,315	2019-09-30
1553	2019-10-16	177,784,429	-38,000	27.7254	641,232,315	2019-09-30
1554	2019-10-15	177,822,429	0	27.7314	641,232,315	2019-09-30
1555	2019-10-14	177,822,429	0	27.7314	641,232,315	2019-09-30
1556	2019-10-11	177,822,429	11,780,000	27.7314	641,232,315	2019-09-30
1557	2019-10-10	166,042,429	0	25.8943	641,232,315	2019-09-30
1558	2019-10-09	166,042,429	-68,000	25.8943	641,232,315	2019-09-30
1559	2019-10-08	166,110,429	0	25.9049	641,232,315	2019-09-30
1560	2019-10-04	166,110,429	0	25.9049	641,232,315	2019-09-30
1561	2019-10-03	166,110,429	0	25.9049	641,232,315	2019-09-30
1562	2019-10-02	166,110,429	0	25.9049	641,232,315	2019-09-30
1563	2019-09-30	166,110,429	0	25.9049	641,232,315	2019-09-30
1564	2019-09-27	166,110,429	0	25.9049	641,232,315	2019-08-31
1565	2019-09-26	166,110,429	0	25.9049	641,232,315	2019-08-31
1566	2019-09-25	166,110,429	0	25.9049	641,232,315	2019-08-31
1567	2019-09-24	166,110,429	0	25.9049	641,232,315	2019-08-31
1568	2019-09-23	166,110,429	0	25.9049	641,232,315	2019-08-31
1569	2019-09-20	166,110,429	0	25.9049	641,232,315	2019-08-31
1570	2019-09-19	166,110,429	-10,000	25.9049	641,232,315	2019-08-31
1571	2019-09-18	166,120,429	0	25.9064	641,232,315	2019-08-31
1572	2019-09-17	166,120,429	0	25.9064	641,232,315	2019-08-31
1573	2019-09-16	166,120,429	0	25.9064	641,232,315	2019-08-31
1574	2019-09-13	166,120,429	0	25.9064	641,232,315	2019-08-31
1575	2019-09-12	166,120,429	0	25.9064	641,232,315	2019-08-31
1576	2019-09-11	166,120,429	0	25.9064	641,232,315	2019-08-31
1577	2019-09-10	166,120,429	0	25.9064	641,232,315	2019-08-31
1578	2019-09-09	166,120,429	0	25.9064	641,232,315	2019-08-31
1579	2019-09-06	166,120,429	0	25.9064	641,232,315	2019-08-31
1580	2019-09-05	166,120,429	0	25.9064	641,232,315	2019-08-31
1581	2019-09-04	166,120,429	0	25.9064	641,232,315	2019-08-31
1582	2019-09-03	166,120,429	2,000	25.9064	641,232,315	2019-08-31
1583	2019-09-02	166,118,429	-46,000	25.9061	641,232,315	2019-08-31
1584	2019-08-30	166,164,429	0	25.9133	641,232,315	2019-07-31
1585	2019-08-29	166,164,429	0	25.9133	641,232,315	2019-07-31
1586	2019-08-28	166,164,429	0	25.9133	641,232,315	2019-07-31
1587	2019-08-27	166,164,429	0	25.9133	641,232,315	2019-07-31
1588	2019-08-26	166,164,429	0	25.9133	641,232,315	2019-07-31
1589	2019-08-23	166,164,429	0	25.9133	641,232,315	2019-07-31
1590	2019-08-22	166,164,429	-20,000	25.9133	641,232,315	2019-07-31
1591	2019-08-21	166,184,429	20,000	25.9164	641,232,315	2019-07-31
1592	2019-08-20	166,164,429	8,000	25.9133	641,232,315	2019-07-31
1593	2019-08-19	166,156,429	-20,000	25.9120	641,232,315	2019-07-31
1594	2019-08-16	166,176,429	0	25.9152	641,232,315	2019-07-31
1595	2019-08-15	166,176,429	4,000	25.9152	641,232,315	2019-07-31
1596	2019-08-14	166,172,429	0	25.9145	641,232,315	2019-07-31
1597	2019-08-13	166,172,429	0	25.9145	641,232,315	2019-07-31
1598	2019-08-12	166,172,429	0	25.9145	641,232,315	2019-07-31
1599	2019-08-09	166,172,429	0	25.9145	641,232,315	2019-07-31
1600	2019-08-08	166,172,429	4,000	25.9145	641,232,315	2019-07-31
1601	2019-08-07	166,168,429	-470,000	25.9139	641,232,315	2019-07-31
1602	2019-08-06	166,638,429	0	25.9872	641,232,315	2019-07-31
1603	2019-08-05	166,638,429	-4,000	25.9872	641,232,315	2019-07-31
1604	2019-08-02	166,642,429	0	25.9878	641,232,315	2019-07-31
1605	2019-08-01	166,642,429	0	25.9878	641,232,315	2019-07-31
1606	2019-07-31	166,642,429	0	25.9878	641,232,315	2019-07-31
1607	2019-07-30	166,642,429	0	25.9878	641,232,315	2019-06-30
1608	2019-07-29	166,642,429	172,000	25.9878	641,232,315	2019-06-30
1609	2019-07-26	166,470,429	128,000	25.9610	641,232,315	2019-06-30
1610	2019-07-25	166,342,429	-4,000	25.9411	641,232,315	2019-06-30
1611	2019-07-24	166,346,429	-2,000	25.9417	641,232,315	2019-06-30
1612	2019-07-23	166,348,429	0	25.9420	641,232,315	2019-06-30
1613	2019-07-22	166,348,429	0	25.9420	641,232,315	2019-06-30
1614	2019-07-19	166,348,429	-264,000	25.9420	641,232,315	2019-06-30
1615	2019-07-18	166,612,429	0	25.9832	641,232,315	2019-06-30
1616	2019-07-17	166,612,429	-270,000	25.9832	641,232,315	2019-06-30
1617	2019-07-16	166,882,429	-84,000	26.0253	641,232,315	2019-06-30
1618	2019-07-15	166,966,429	-30,000	26.0384	641,232,315	2019-06-30
1619	2019-07-12	166,996,429	0	26.0430	641,232,315	2019-06-30
1620	2019-07-11	166,996,429	0	26.0430	641,232,315	2019-06-30
1621	2019-07-10	166,996,429	0	26.0430	641,232,315	2019-06-30
1622	2019-07-09	166,996,429	0	26.0430	641,232,315	2019-06-30
1623	2019-07-08	166,996,429	-1,000	26.0430	641,232,315	2019-06-30
1624	2019-07-05	166,997,429	0	26.0432	641,232,315	2019-06-30
1625	2019-07-04	166,997,429	-74,000	26.0432	641,232,315	2019-06-30
1626	2019-07-03	167,071,429	0	26.0547	641,232,315	2019-06-30
1627	2019-07-02	167,071,429	0	26.0547	641,232,315	2019-06-30
1628	2019-06-28	167,071,429	0	26.0547	641,232,315	2019-05-31
1629	2019-06-27	167,071,429	0	26.0547	641,232,315	2019-05-31
1630	2019-06-26	167,071,429	0	26.0547	641,232,315	2019-05-31
1631	2019-06-25	167,071,429	0	26.0547	641,232,315	2019-05-31
1632	2019-06-24	167,071,429	-10,000	26.0547	641,232,315	2019-05-31
1633	2019-06-21	167,081,429	0	26.0563	641,232,315	2019-05-31
1634	2019-06-20	167,081,429	0	26.0563	641,232,315	2019-05-31
1635	2019-06-19	167,081,429	0	26.0563	641,232,315	2019-05-31
1636	2019-06-18	167,081,429	0	26.0563	641,232,315	2019-05-31
1637	2019-06-17	167,081,429	0	26.0563	641,232,315	2019-05-31
1638	2019-06-14	167,081,429	-8,000	26.0563	641,232,315	2019-05-31
1639	2019-06-13	167,089,429	0	26.0575	641,232,315	2019-05-31
1640	2019-06-12	167,089,429	0	26.0575	641,232,315	2019-05-31
1641	2019-06-11	167,089,429	0	26.0575	641,232,315	2019-05-31
1642	2019-06-10	167,089,429	0	26.0575	641,232,315	2019-05-31
1643	2019-06-06	167,089,429	0	26.0575	641,232,315	2019-05-31
1644	2019-06-05	167,089,429	0	26.0575	641,232,315	2019-05-31
1645	2019-06-04	167,089,429	0	26.0575	641,232,315	2019-05-31
1646	2019-06-03	167,089,429	0	26.0575	641,232,315	2019-05-31
1647	2019-05-31	167,089,429	-10,000	26.0575	641,232,315	2019-05-31
1648	2019-05-30	167,099,429	-20,000	26.0591	641,232,315	2019-04-30
1649	2019-05-29	167,119,429	-44,000	26.0622	641,232,315	2019-04-30
1650	2019-05-28	167,163,429	-6,000	26.0691	641,232,315	2019-04-30
1651	2019-05-27	167,169,429	0	26.0700	641,232,315	2019-04-30
1652	2019-05-24	167,169,429	0	26.0700	641,232,315	2019-04-30
1653	2019-05-23	167,169,429	-2,000	26.0700	641,232,315	2019-04-30
1654	2019-05-22	167,171,429	-34,000	26.0703	641,232,315	2019-04-30
1655	2019-05-21	167,205,429	-20,000	26.0756	641,232,315	2019-04-30
1656	2019-05-20	167,225,429	0	26.0788	641,232,315	2019-04-30
1657	2019-05-17	167,225,429	0	26.0788	641,232,315	2019-04-30
1658	2019-05-16	167,225,429	-20,000	26.0788	641,232,315	2019-04-30
1659	2019-05-15	167,245,429	0	26.0819	641,232,315	2019-04-30
1660	2019-05-14	167,245,429	-48,000	26.0819	641,232,315	2019-04-30
1661	2019-05-10	167,293,429	0	26.0894	641,232,315	2019-04-30
1662	2019-05-09	167,293,429	0	26.0894	641,232,315	2019-04-30
1663	2019-05-08	167,293,429	-60,000	26.0894	641,232,315	2019-04-30
1664	2019-05-07	167,353,429	0	26.0987	641,232,315	2019-04-30
1665	2019-05-06	167,353,429	0	26.0987	641,232,315	2019-04-30
1666	2019-05-03	167,353,429	-1,000	26.0987	641,232,315	2019-04-30
1667	2019-05-02	167,354,429	-220,000	26.0989	641,232,315	2019-04-30
1668	2019-04-30	167,574,429	0	26.1332	641,232,315	2019-04-30
1669	2019-04-29	167,574,429	-4,000	26.1332	641,232,315	2019-03-31
1670	2019-04-26	167,578,429	-30,000	26.1338	641,232,315	2019-03-31
1671	2019-04-25	167,608,429	0	26.1385	641,232,315	2019-03-31
1672	2019-04-24	167,608,429	0	26.1385	641,232,315	2019-03-31
1673	2019-04-23	167,608,429	0	26.1385	641,232,315	2019-03-31
1674	2019-04-18	167,608,429	0	26.1385	641,232,315	2019-03-31
1675	2019-04-17	167,608,429	-24,000	26.1385	641,232,315	2019-03-31
1676	2019-04-16	167,632,429	-60,000	26.1422	641,232,315	2019-03-31
1677	2019-04-15	167,692,429	0	26.1516	641,232,315	2019-03-31
1678	2019-04-12	167,692,429	-2,000	26.1516	641,232,315	2019-03-31
1679	2019-04-11	167,694,429	0	26.1519	641,232,315	2019-03-31
1680	2019-04-10	167,694,429	-144,000	26.1519	641,232,315	2019-03-31
1681	2019-04-09	167,838,429	0	26.1744	641,232,315	2019-03-31
1682	2019-04-08	167,838,429	-32,000	26.1744	641,232,315	2019-03-31
1683	2019-04-04	167,870,429	-10,000	26.1793	641,232,315	2019-03-31
1684	2019-04-03	167,880,429	-26,000	26.1809	641,232,315	2019-03-31
1685	2019-04-02	167,906,429	0	26.1850	641,232,315	2019-03-31
1686	2019-04-01	167,906,429	2,000	26.1850	641,232,315	2019-03-31
1687	2019-03-29	167,904,429	0	26.1846	641,232,315	2019-02-28
1688	2019-03-28	167,904,429	0	26.1846	641,232,315	2019-02-28
1689	2019-03-27	167,904,429	0	26.1846	641,232,315	2019-02-28
1690	2019-03-26	167,904,429	0	26.1846	641,232,315	2019-02-28
1691	2019-03-25	167,904,429	22,000	26.1846	641,232,315	2019-02-28
1692	2019-03-22	167,882,429	0	26.1812	641,232,315	2019-02-28
1693	2019-03-21	167,882,429	0	26.1812	641,232,315	2019-02-28
1694	2019-03-20	167,882,429	-18,000	26.1812	641,232,315	2019-02-28
1695	2019-03-19	167,900,429	0	26.1840	641,232,315	2019-02-28
1696	2019-03-18	167,900,429	0	26.1840	641,232,315	2019-02-28
1697	2019-03-15	167,900,429	0	26.1840	641,232,315	2019-02-28
1698	2019-03-14	167,900,429	0	26.1840	641,232,315	2019-02-28
1699	2019-03-13	167,900,429	0	26.1840	641,232,315	2019-02-28
1700	2019-03-12	167,900,429	0	26.1840	641,232,315	2019-02-28
1701	2019-03-11	167,900,429	0	26.1840	641,232,315	2019-02-28
1702	2019-03-08	167,900,429	0	26.1840	641,232,315	2019-02-28
1703	2019-03-07	167,900,429	0	26.1840	641,232,315	2019-02-28
1704	2019-03-06	167,900,429	500,000	26.1840	641,232,315	2019-02-28
1705	2019-03-05	167,400,429	-16,000	26.1061	641,232,315	2019-02-28
1706	2019-03-04	167,416,429	-3,826,000	26.1085	641,232,315	2019-02-28
1707	2019-03-01	171,242,429	0	26.7052	641,232,315	2019-02-28
1708	2019-02-28	171,242,429	0	26.7052	641,232,315	2019-02-28
1709	2019-02-27	171,242,429	0	26.7052	641,232,315	2019-01-31
1710	2019-02-26	171,242,429	-274,000	26.7052	641,232,315	2019-01-31
1711	2019-02-25	171,516,429	-50,000	26.7479	641,232,315	2019-01-31
1712	2019-02-22	171,566,429	-2,000	26.7557	641,232,315	2019-01-31
1713	2019-02-21	171,568,429	-24,000	26.7560	641,232,315	2019-01-31
1714	2019-02-20	171,592,429	0	26.7598	641,232,315	2019-01-31
1715	2019-02-19	171,592,429	0	26.7598	641,232,315	2019-01-31
1716	2019-02-18	171,592,429	0	26.7598	641,232,315	2019-01-31
1717	2019-02-15	171,592,429	0	26.7598	641,232,315	2019-01-31
1718	2019-02-14	171,592,429	0	26.7598	641,232,315	2019-01-31
1719	2019-02-13	171,592,429	-24,000	26.7598	641,232,315	2019-01-31
1720	2019-02-12	171,616,429	0	26.7635	641,232,315	2019-01-31
1721	2019-02-11	171,616,429	-16,000	26.7635	641,232,315	2019-01-31
1722	2019-02-08	171,632,429	0	26.7660	641,232,315	2019-01-31
1723	2019-02-04	171,632,429	0	26.7660	641,232,315	2019-01-31
1724	2019-02-01	171,632,429	2,000	26.7660	641,232,315	2019-01-31
1725	2019-01-31	171,630,429	0	26.7657	641,232,315	2019-01-31
1726	2019-01-30	171,630,429	2,000	26.7657	641,232,315	2018-12-31
1727	2019-01-29	171,628,429	-4,000	26.7654	641,232,315	2018-12-31
1728	2019-01-28	171,632,429	0	26.7660	641,232,315	2018-12-31
1729	2019-01-25	171,632,429	0	26.7660	641,232,315	2018-12-31
1730	2019-01-24	171,632,429	-4,000	26.7660	641,232,315	2018-12-31
1731	2019-01-23	171,636,429	150,000	26.7667	641,232,315	2018-12-31
1732	2019-01-22	171,486,429	-15,344	26.7433	641,232,315	2018-12-31
1733	2019-01-21	171,501,773	0	26.7457	641,232,315	2018-12-31
1734	2019-01-18	171,501,773	0	26.7457	641,232,315	2018-12-31
1735	2019-01-17	171,501,773	0	26.7457	641,232,315	2018-12-31
1736	2019-01-16	171,501,773	0	26.7457	641,232,315	2018-12-31
1737	2019-01-15	171,501,773	0	26.7457	641,232,315	2018-12-31
1738	2019-01-14	171,501,773	0	26.7457	641,232,315	2018-12-31
1739	2019-01-11	171,501,773	-58,000	26.7457	641,232,315	2018-12-31
1740	2019-01-10	171,559,773	-58,000	26.7547	641,232,315	2018-12-31
1741	2019-01-09	171,617,773	2,000	26.7637	641,232,315	2018-12-31
1742	2019-01-08	171,615,773	-17,000	26.7634	641,232,315	2018-12-31
1743	2019-01-07	171,632,773	88,000	26.7661	641,232,315	2018-12-31
1744	2019-01-04	171,544,773	-23,000	26.7524	641,232,315	2018-12-31
1745	2019-01-03	171,567,773	-80,000	26.7559	641,232,315	2018-12-31
1746	2019-01-02	171,647,773	0	26.7684	641,232,315	2018-12-31
1747	2018-12-31	171,647,773	0	26.7684	641,232,315	2018-12-31
1748	2018-12-28	171,647,773	2,000	26.7684	641,232,315	2018-11-30
1749	2018-12-27	171,645,773	-140,000	26.7681	641,232,315	2018-11-30
1750	2018-12-24	171,785,773	0	26.7899	641,232,315	2018-11-30
1751	2018-12-21	171,785,773	-80,000	26.7899	641,232,315	2018-11-30
1752	2018-12-20	171,865,773	-146,000	26.8024	641,232,315	2018-11-30
1753	2018-12-19	172,011,773	-80,000	26.8252	641,232,315	2018-11-30
1754	2018-12-18	172,091,773	-18,000	26.8377	641,232,315	2018-11-30
1755	2018-12-17	172,109,773	-106,000	26.8405	641,232,315	2018-11-30
1756	2018-12-14	172,215,773	-32,000	26.8570	641,232,315	2018-11-30
1757	2018-12-13	172,247,773	-98,000	26.8620	641,232,315	2018-11-30
1758	2018-12-12	172,345,773	-754,000	26.8773	641,232,315	2018-11-30
1759	2018-12-11	173,099,773	0	26.9949	641,232,315	2018-11-30
1760	2018-12-10	173,099,773	-18,000	26.9949	641,232,315	2018-11-30
1761	2018-12-07	173,117,773	-16,000	26.9977	641,232,315	2018-11-30
1762	2018-12-06	173,133,773	-114	27.0002	641,232,315	2018-11-30
1763	2018-12-05	173,133,887	0	27.0002	641,232,315	2018-11-30
1764	2018-12-04	173,133,887	-2,000	27.0002	641,232,315	2018-11-30
1765	2018-12-03	173,135,887	0	27.0005	641,232,315	2018-11-30
1766	2018-11-30	173,135,887	0	27.0005	641,232,315	2018-11-30
1767	2018-11-29	173,135,887	0	27.0005	641,232,315	2018-10-31
1768	2018-11-28	173,135,887	0	27.0005	641,232,315	2018-10-31
1769	2018-11-27	173,135,887	0	27.0005	641,232,315	2018-10-31
1770	2018-11-26	173,135,887	0	27.0005	641,232,315	2018-10-31
1771	2018-11-23	173,135,887	-30,000	27.0005	641,232,315	2018-10-31
1772	2018-11-22	173,165,887	0	27.0052	641,232,315	2018-10-31
1773	2018-11-21	173,165,887	0	27.0052	641,232,315	2018-10-31
1774	2018-11-20	173,165,887	30,000	27.0052	641,232,315	2018-10-31
1775	2018-11-19	173,135,887	-180,000	27.0005	641,232,315	2018-10-31
1776	2018-11-16	173,315,887	0	27.0286	641,232,315	2018-10-31
1777	2018-11-15	173,315,887	26,000	27.0286	641,232,315	2018-10-31
1778	2018-11-14	173,289,887	-162,000	27.0245	641,232,315	2018-10-31
1779	2018-11-13	173,451,887	0	27.0498	641,232,315	2018-10-31
1780	2018-11-12	173,451,887	-258,000	27.0498	641,232,315	2018-10-31
1781	2018-11-09	173,709,887	0	27.0900	641,232,315	2018-10-31
1782	2018-11-08	173,709,887	-20,000	27.0900	641,232,315	2018-10-31
1783	2018-11-07	173,729,887	0	27.0931	641,232,315	2018-10-31
1784	2018-11-06	173,729,887	0	27.0931	641,232,315	2018-10-31
1785	2018-11-05	173,729,887	0	27.0931	641,232,315	2018-10-31
1786	2018-11-02	173,729,887	0	27.0931	641,232,315	2018-10-31
1787	2018-11-01	173,729,887	0	27.0931	641,232,315	2018-10-31
1788	2018-10-31	173,729,887	20,000	27.0931	641,232,315	2018-10-31
1789	2018-10-30	173,709,887	602,000	27.1190	640,546,674	2018-09-30
1790	2018-10-29	173,107,887	0	27.0250	640,546,674	2018-09-30
1791	2018-10-26	173,107,887	0	27.0250	640,546,674	2018-09-30
1792	2018-10-25	173,107,887	0	27.0250	640,546,674	2018-09-30
1793	2018-10-24	173,107,887	0	27.0250	640,546,674	2018-09-30
1794	2018-10-23	173,107,887	0	27.0250	640,546,674	2018-09-30
1795	2018-10-22	173,107,887	0	27.0250	640,546,674	2018-09-30
1796	2018-10-19	173,107,887	0	27.0250	640,546,674	2018-09-30
1797	2018-10-18	173,107,887	-14,519,982	27.0250	640,546,674	2018-09-30
1798	2018-10-16	187,627,869	-34,000	29.2918	640,546,674	2018-09-30
1799	2018-10-15	187,661,869	-6,000	29.2971	640,546,674	2018-09-30
1800	2018-10-12	187,667,869	0	29.2981	640,546,674	2018-09-30
1801	2018-10-11	187,667,869	0	29.2981	640,546,674	2018-09-30
1802	2018-10-10	187,667,869	-32,000	29.2981	640,546,674	2018-09-30
1803	2018-10-09	187,699,869	-26,000	29.3031	640,546,674	2018-09-30
1804	2018-10-08	187,725,869	0	29.3071	640,546,674	2018-09-30
1805	2018-10-05	187,725,869	-42,000	29.3071	640,546,674	2018-09-30
1806	2018-10-04	187,767,869	0	29.3137	640,546,674	2018-09-30
1807	2018-10-03	187,767,869	-16,000	29.3137	640,546,674	2018-09-30
1808	2018-10-02	187,783,869	0	29.3162	640,546,674	2018-09-30
1809	2018-09-28	187,783,869	-34,000	29.3162	640,546,674	2018-08-31
1810	2018-09-27	187,817,869	0	29.3215	640,546,674	2018-08-31
1811	2018-09-26	187,817,869	0	29.3215	640,546,674	2018-08-31
1812	2018-09-24	187,817,869	-32,000	29.3215	640,546,674	2018-08-31
1813	2018-09-21	187,849,869	0	29.3265	640,546,674	2018-08-31
1814	2018-09-20	187,849,869	90,000	29.3265	640,546,674	2018-08-31
1815	2018-09-19	187,759,869	0	29.3124	640,546,674	2018-08-31
1816	2018-09-18	187,759,869	0	29.3124	640,546,674	2018-08-31
1817	2018-09-17	187,759,869	200,000	29.3124	640,546,674	2018-08-31
1818	2018-09-14	187,559,869	122,000	29.2812	640,546,674	2018-08-31
1819	2018-09-13	187,437,869	-6,000	29.2622	640,546,674	2018-08-31
1820	2018-09-12	187,443,869	198,000	29.2631	640,546,674	2018-08-31
1821	2018-09-11	187,245,869	0	29.2322	640,546,674	2018-08-31
1822	2018-09-10	187,245,869	-32,000	29.2322	640,546,674	2018-08-31
1823	2018-09-07	187,277,869	18,000	29.2372	640,546,674	2018-08-31
1824	2018-09-06	187,259,869	30,000	29.2344	640,546,674	2018-08-31
1825	2018-09-05	187,229,869	100,000	29.2297	640,546,674	2018-08-31
1826	2018-09-04	187,129,869	0	29.2141	640,546,674	2018-08-31
1827	2018-09-03	187,129,869	-4,000	29.2141	640,546,674	2018-08-31
1828	2018-08-31	187,133,869	26,000	29.2147	640,546,674	2018-08-31
1829	2018-08-30	187,107,869	-29,000	29.2107	640,546,674	2018-07-31
1830	2018-08-29	187,136,869	12,000	29.2152	640,546,674	2018-07-31
1831	2018-08-28	187,124,869	0	29.2133	640,546,674	2018-07-31
1832	2018-08-27	187,124,869	0	29.2133	640,546,674	2018-07-31
1833	2018-08-24	187,124,869	0	29.2133	640,546,674	2018-07-31
1834	2018-08-23	187,124,869	-22,000	29.2133	640,546,674	2018-07-31
1835	2018-08-22	187,146,869	6,765,000	29.2167	640,546,674	2018-07-31
1836	2018-08-21	180,381,869	12,000	28.1606	640,546,674	2018-07-31
1837	2018-08-20	180,369,869	-54,000	28.1587	640,546,674	2018-07-31
1838	2018-08-17	180,423,869	-46,000	28.1672	640,546,674	2018-07-31
1839	2018-08-16	180,469,869	-82,000	28.1744	640,546,674	2018-07-31
1840	2018-08-15	180,551,869	75,000	28.1872	640,546,674	2018-07-31
1841	2018-08-14	180,476,869	-2,000	28.1754	640,546,674	2018-07-31
1842	2018-08-13	180,478,869	-16,000	28.1758	640,546,674	2018-07-31
1843	2018-08-10	180,494,869	0	28.1783	640,546,674	2018-07-31
1844	2018-08-09	180,494,869	789,000	28.1783	640,546,674	2018-07-31
1845	2018-08-08	179,705,869	0	28.0551	640,546,674	2018-07-31
1846	2018-08-07	179,705,869	20,000	28.0551	640,546,674	2018-07-31
1847	2018-08-06	179,685,869	-104,000	28.0520	640,546,674	2018-07-31
1848	2018-08-03	179,789,869	125,000	28.0682	640,546,674	2018-07-31
1849	2018-08-02	179,664,869	50,000	28.0487	640,546,674	2018-07-31
1850	2018-08-01	179,614,869	-96,000	28.0409	640,546,674	2018-07-31
1851	2018-07-31	179,710,869	0	28.0559	640,546,674	2018-07-31
1852	2018-07-30	179,710,869	-2,000	28.0559	640,546,674	2018-06-30
1853	2018-07-27	179,712,869	-4,000	28.0562	640,546,674	2018-06-30
1854	2018-07-26	179,716,869	-2,000	28.0568	640,546,674	2018-06-30
1855	2018-07-25	179,718,869	0	28.0571	640,546,674	2018-06-30
1856	2018-07-24	179,718,869	0	28.0571	640,546,674	2018-06-30
1857	2018-07-23	179,718,869	0	28.0571	640,546,674	2018-06-30
1858	2018-07-20	179,718,869	18,000	28.0571	640,546,674	2018-06-30
1859	2018-07-19	179,700,869	-132,000	28.0543	640,546,674	2018-06-30
1860	2018-07-18	179,832,869	74,000	28.0749	640,546,674	2018-06-30
1861	2018-07-17	179,758,869	-2,000	28.0634	640,546,674	2018-06-30
1862	2018-07-16	179,760,869	49,000	28.0637	640,546,674	2018-06-30
1863	2018-07-13	179,711,869	26,000	28.0560	640,546,674	2018-06-30
1864	2018-07-12	179,685,869	96,000	28.0520	640,546,674	2018-06-30
1865	2018-07-11	179,589,869	344,000	28.0370	640,546,674	2018-06-30
1866	2018-07-10	179,245,869	0	27.9833	640,546,674	2018-06-30
1867	2018-07-09	179,245,869	-86,000	27.9833	640,546,674	2018-06-30
1868	2018-07-06	179,331,869	-20,000	27.9967	640,546,674	2018-06-30
1869	2018-07-05	179,351,869	-100,000	27.9998	640,546,674	2018-06-30
1870	2018-07-04	179,451,869	0	28.0154	640,546,674	2018-06-30
1871	2018-07-03	179,451,869	-4,000	28.0154	640,546,674	2018-06-30
1872	2018-06-29	179,455,869	-69,000	28.0160	640,546,674	2018-05-31
1873	2018-06-28	179,524,869	0	28.0268	640,546,674	2018-05-31
1874	2018-06-27	179,524,869	0	28.0268	640,546,674	2018-05-31
1875	2018-06-26	179,524,869	0	28.0268	640,546,674	2018-05-31
1876	2018-06-25	179,524,869	0	28.0268	640,546,674	2018-05-31
1877	2018-06-22	179,524,869	0	28.0268	640,546,674	2018-05-31
1878	2018-06-21	179,524,869	0	28.0268	640,546,674	2018-05-31
1879	2018-06-20	179,524,869	0	28.0268	640,546,674	2018-05-31
1880	2018-06-19	179,524,869	-8,000	28.0268	640,546,674	2018-05-31
1881	2018-06-15	179,532,869	0	28.0281	640,546,674	2018-05-31
1882	2018-06-14	179,532,869	0	28.0281	640,546,674	2018-05-31
1883	2018-06-13	179,532,869	0	28.0281	640,546,674	2018-05-31
1884	2018-06-12	179,532,869	-52,000	28.0281	640,546,674	2018-05-31
1885	2018-06-11	179,584,869	0	28.0362	640,546,674	2018-05-31
1886	2018-06-08	179,584,869	-44,000	28.0362	640,546,674	2018-05-31
1887	2018-06-07	179,628,869	0	28.0431	640,546,674	2018-05-31
1888	2018-06-06	179,628,869	0	28.0431	640,546,674	2018-05-31
1889	2018-06-05	179,628,869	0	28.0431	640,546,674	2018-05-31
1890	2018-06-04	179,628,869	-30,000	28.0431	640,546,674	2018-05-31
1891	2018-06-01	179,658,869	-50,000	28.0477	640,546,674	2018-05-31
1892	2018-05-31	179,708,869	0	28.0555	640,546,674	2018-05-31
1893	2018-05-30	179,708,869	0	28.0555	640,546,674	2018-04-30
1894	2018-05-29	179,708,869	0	28.0555	640,546,674	2018-04-30
1895	2018-05-28	179,708,869	0	28.0555	640,546,674	2018-04-30
1896	2018-05-25	179,708,869	69,000	28.0555	640,546,674	2018-04-30
1897	2018-05-24	179,639,869	0	28.0448	640,546,674	2018-04-30
1898	2018-05-23	179,639,869	0	28.0448	640,546,674	2018-04-30
1899	2018-05-21	179,639,869	-36,000	28.0448	640,546,674	2018-04-30
1900	2018-05-18	179,675,869	0	28.0504	640,546,674	2018-04-30
1901	2018-05-17	179,675,869	0	28.0504	640,546,674	2018-04-30
1902	2018-05-16	179,675,869	10,000	28.0504	640,546,674	2018-04-30
1903	2018-05-15	179,665,869	-2,000	28.0488	640,546,674	2018-04-30
1904	2018-05-14	179,667,869	-108,000	28.0491	640,546,674	2018-04-30
1905	2018-05-11	179,775,869	-12,000	28.0660	640,546,674	2018-04-30
1906	2018-05-10	179,787,869	0	28.0679	640,546,674	2018-04-30
1907	2018-05-09	179,787,869	0	28.0679	640,546,674	2018-04-30
1908	2018-05-08	179,787,869	-110,000	28.0679	640,546,674	2018-04-30
1909	2018-05-07	179,897,869	-108,000	28.0851	640,546,674	2018-04-30
1910	2018-05-04	180,005,869	-52,000	28.1019	640,546,674	2018-04-30
1911	2018-05-03	180,057,869	0	28.1100	640,546,674	2018-04-30
1912	2018-05-02	180,057,869	0	28.1100	640,546,674	2018-04-30
1913	2018-04-30	180,057,869	-2,000	28.1100	640,546,674	2018-04-30
1914	2018-04-27	180,059,869	-29,000	28.1103	640,546,674	2018-04-03
1915	2018-04-26	180,088,869	2,000	28.1149	640,546,674	2018-04-03
1916	2018-04-25	180,086,869	-108,000	28.1146	640,546,674	2018-04-03
1917	2018-04-24	180,194,869	0	28.1314	640,546,674	2018-04-03
1918	2018-04-23	180,194,869	-44,000	28.1314	640,546,674	2018-04-03
1919	2018-04-20	180,238,869	0	28.1383	640,546,674	2018-04-03
1920	2018-04-19	180,238,869	0	28.1383	640,546,674	2018-04-03
1921	2018-04-18	180,238,869	0	28.1383	640,546,674	2018-04-03
1922	2018-04-17	180,238,869	0	28.1383	640,546,674	2018-04-03
1923	2018-04-16	180,238,869	0	28.1383	640,546,674	2018-04-03
1924	2018-04-13	180,238,869	0	28.1383	640,546,674	2018-04-03
1925	2018-04-12	180,238,869	0	28.1383	640,546,674	2018-04-03
1926	2018-04-11	180,238,869	-30,000	28.1383	640,546,674	2018-04-03
1927	2018-04-10	180,268,869	0	28.1430	640,546,674	2018-04-03
1928	2018-04-09	180,268,869	-40,000	28.1430	640,546,674	2018-04-03
1929	2018-04-06	180,308,869	0	28.1492	640,546,674	2018-04-03
1930	2018-04-04	180,308,869	0	28.1492	640,546,674	2018-04-03
1931	2018-04-03	180,308,869	0	28.1492	640,546,674	2018-04-03
1932	2018-03-29	180,308,869	-210,000	28.1000	641,668,674	2018-02-28
1933	2018-03-28	180,518,869	0	28.1327	641,668,674	2018-02-28
1934	2018-03-27	180,518,869	-278,000	28.1327	641,668,674	2018-02-28
1935	2018-03-26	180,796,869	-40,000	28.1760	641,668,674	2018-02-28
1936	2018-03-23	180,836,869	-184,000	28.1823	641,668,674	2018-02-28
1937	2018-03-22	181,020,869	-127,000	28.2110	641,668,674	2018-02-28
1938	2018-03-21	181,147,869	-55,000	28.2307	641,668,674	2018-02-28
1939	2018-03-20	181,202,869	0	28.2393	641,668,674	2018-02-28
1940	2018-03-19	181,202,869	-10,000	28.2393	641,668,674	2018-02-28
1941	2018-03-16	181,212,869	-46,000	28.2409	641,668,674	2018-02-28
1942	2018-03-15	181,258,869	-8,000	28.2480	641,668,674	2018-02-28
1943	2018-03-14	181,266,869	-50,000	28.2493	641,668,674	2018-02-28
1944	2018-03-13	181,316,869	-56,000	28.2571	641,668,674	2018-02-28
1945	2018-03-12	181,372,869	0	28.2658	641,668,674	2018-02-28
1946	2018-03-09	181,372,869	-21,000	28.2658	641,668,674	2018-02-28
1947	2018-03-08	181,393,869	-54,000	28.2691	641,668,674	2018-02-28
1948	2018-03-07	181,447,869	-110,000	28.2775	641,668,674	2018-02-28
1949	2018-03-06	181,557,869	-4,000	28.2946	641,668,674	2018-02-28
1950	2018-03-05	181,561,869	-83,000	28.2953	641,668,674	2018-02-28
1951	2018-03-02	181,644,869	-6,000	28.3082	641,668,674	2018-02-28
1952	2018-03-01	181,650,869	-10,000	28.3091	641,668,674	2018-02-28
1953	2018-02-28	181,660,869	0	28.3107	641,668,674	2018-02-28
1954	2018-02-27	181,660,869	-22,000	28.3107	641,668,674	2018-01-31
1955	2018-02-26	181,682,869	-12,000	28.3141	641,668,674	2018-01-31
1956	2018-02-23	181,694,869	0	28.3160	641,668,674	2018-01-31
1957	2018-02-22	181,694,869	-20,000	28.3160	641,668,674	2018-01-31
1958	2018-02-21	181,714,869	-40,000	28.3191	641,668,674	2018-01-31
1959	2018-02-20	181,754,869	-55,000	28.3253	641,668,674	2018-01-31
1960	2018-02-15	181,809,869	0	28.3339	641,668,674	2018-01-31
1961	2018-02-14	181,809,869	-394,000	28.3339	641,668,674	2018-01-31
1962	2018-02-13	182,203,869	-403,000	28.3953	641,668,674	2018-01-31
1963	2018-02-12	182,606,869	0	28.4581	641,668,674	2018-01-31
1964	2018-02-09	182,606,869	-320,000	28.4581	641,668,674	2018-01-31
1965	2018-02-08	182,926,869	-54,000	28.5080	641,668,674	2018-01-31
1966	2018-02-07	182,980,869	0	28.5164	641,668,674	2018-01-31
1967	2018-02-06	182,980,869	-70,000	28.5164	641,668,674	2018-01-31
1968	2018-02-05	183,050,869	-90,000	28.5273	641,668,674	2018-01-31
1969	2018-02-02	183,140,869	-362,000	28.5413	641,668,674	2018-01-31
1970	2018-02-01	183,502,869	0	28.5978	641,668,674	2018-01-31
1971	2018-01-31	183,502,869	-22,000	28.5978	641,668,674	2018-01-31
1972	2018-01-30	183,524,869	-14,000	28.6012	641,668,674	2018-01-11
1973	2018-01-29	183,538,869	0	28.6034	641,668,674	2018-01-11
1974	2018-01-26	183,538,869	-190,000	28.6034	641,668,674	2018-01-11
1975	2018-01-25	183,728,869	-12,000	28.6330	641,668,674	2018-01-11
1976	2018-01-24	183,740,869	-78,000	28.6349	641,668,674	2018-01-11
1977	2018-01-23	183,818,869	0	28.6470	641,668,674	2018-01-11
1978	2018-01-22	183,818,869	-2,000	28.6470	641,668,674	2018-01-11
1979	2018-01-19	183,820,869	0	28.6473	641,668,674	2018-01-11
1980	2018-01-18	183,820,869	-50,000	28.6473	641,668,674	2018-01-11
1981	2018-01-17	183,870,869	-121,000	28.6551	641,668,674	2018-01-11
1982	2018-01-16	183,991,869	0	28.6740	641,668,674	2018-01-11
1983	2018-01-15	183,991,869	30,000	28.6740	641,668,674	2018-01-11
1984	2018-01-12	183,961,869	213,000	28.6693	641,668,674	2018-01-11
1985	2018-01-11	183,748,869	4,000	28.6361	641,668,674	2018-01-11
1986	2018-01-10	183,744,869	286,000	28.6259	641,882,674	2017-12-31
1987	2018-01-09	183,458,869	-34,000	28.5814	641,882,674	2017-12-31
1988	2018-01-08	183,492,869	100,000	28.5867	641,882,674	2017-12-31
1989	2018-01-05	183,392,869	0	28.5711	641,882,674	2017-12-31
1990	2018-01-04	183,392,869	-10,000	28.5711	641,882,674	2017-12-31
1991	2018-01-03	183,402,869	110,000	28.5726	641,882,674	2017-12-31
1992	2018-01-02	183,292,869	0	28.5555	641,882,674	2017-12-31
1993	2017-12-29	183,292,869	316,000	28.5555	641,882,674	2017-11-30
1994	2017-12-28	182,976,869	10,000	28.5063	641,882,674	2017-11-30
1995	2017-12-27	182,966,869	-40,000	28.5047	641,882,674	2017-11-30
1996	2017-12-22	183,006,869	-22,000	28.5110	641,882,674	2017-11-30
1997	2017-12-21	183,028,869	-56,000	28.5144	641,882,674	2017-11-30
1998	2017-12-20	183,084,869	0	28.5231	641,882,674	2017-11-30
1999	2017-12-19	183,084,869	-194,000	28.5231	641,882,674	2017-11-30
2000	2017-12-18	183,278,869	-38,000	28.5533	641,882,674	2017-11-30
2001	2017-12-15	183,316,869	-16,000	28.5592	641,882,674	2017-11-30
2002	2017-12-14	183,332,869	0	28.5617	641,882,674	2017-11-30
2003	2017-12-13	183,332,869	0	28.5617	641,882,674	2017-11-30
2004	2017-12-12	183,332,869	-12,000	28.5617	641,882,674	2017-11-30
2005	2017-12-11	183,344,869	-240,000	28.5636	641,882,674	2017-11-30
2006	2017-12-08	183,584,869	-50,000	28.6010	641,882,674	2017-11-30
2007	2017-12-07	183,634,869	-4,000	28.6088	641,882,674	2017-11-30
2008	2017-12-06	183,638,869	-6,000	28.6094	641,882,674	2017-11-30
2009	2017-12-05	183,644,869	-1,000	28.6103	641,882,674	2017-11-30
2010	2017-12-04	183,645,869	-144,000	28.6105	641,882,674	2017-11-30
2011	2017-12-01	183,789,869	-102,000	28.6329	641,882,674	2017-11-30
2012	2017-11-30	183,891,869	-32,000	28.6488	641,882,674	2017-11-30
2013	2017-11-29	183,923,869	-2,000	28.6538	641,882,674	2017-10-31
2014	2017-11-28	183,925,869	-22,000	28.6541	641,882,674	2017-10-31
2015	2017-11-27	183,947,869	0	28.6576	641,882,674	2017-10-31
2016	2017-11-24	183,947,869	-110,000	28.6576	641,882,674	2017-10-31
2017	2017-11-23	184,057,869	-60,000	28.6747	641,882,674	2017-10-31
2018	2017-11-22	184,117,869	0	28.6840	641,882,674	2017-10-31
2019	2017-11-21	184,117,869	-236,000	28.6840	641,882,674	2017-10-31
2020	2017-11-20	184,353,869	-348,000	28.7208	641,882,674	2017-10-31
2021	2017-11-17	184,701,869	-846,000	28.7750	641,882,674	2017-10-31
2022	2017-11-16	185,547,869	-110,000	28.9068	641,882,674	2017-10-31
2023	2017-11-15	185,657,869	10,000	28.9240	641,882,674	2017-10-31
2024	2017-11-14	185,647,869	-2,000	28.9224	641,882,674	2017-10-31
2025	2017-11-13	185,649,869	-90,000	28.9227	641,882,674	2017-10-31
2026	2017-11-10	185,739,869	0	28.9367	641,882,674	2017-10-31
2027	2017-11-09	185,739,869	0	28.9367	641,882,674	2017-10-31
2028	2017-11-08	185,739,869	-20,000	28.9367	641,882,674	2017-10-31
2029	2017-11-07	185,759,869	-22,000	28.9398	641,882,674	2017-10-31
2030	2017-11-06	185,781,869	18,000	28.9433	641,882,674	2017-10-31
2031	2017-11-03	185,763,869	0	28.9405	641,882,674	2017-10-31
2032	2017-11-02	185,763,869	16,000	28.9405	641,882,674	2017-10-31
2033	2017-11-01	185,747,869	-128,000	28.9380	641,882,674	2017-10-31
2034	2017-10-31	185,875,869	18,000	28.9579	641,882,674	2017-10-31
2035	2017-10-30	185,857,869	-220,000	28.9551	641,882,674	2017-09-30
2036	2017-10-27	186,077,869	0	28.9894	641,882,674	2017-09-30
2037	2017-10-26	186,077,869	-100,000	28.9894	641,882,674	2017-09-30
2038	2017-10-25	186,177,869	0	29.0050	641,882,674	2017-09-30
2039	2017-10-24	186,177,869	-30,000	29.0050	641,882,674	2017-09-30
2040	2017-10-23	186,207,869	80,000	29.0096	641,882,674	2017-09-30
2041	2017-10-20	186,127,869	-14,000	28.9972	641,882,674	2017-09-30
2042	2017-10-19	186,141,869	0	28.9994	641,882,674	2017-09-30
2043	2017-10-18	186,141,869	-36,000	28.9994	641,882,674	2017-09-30
2044	2017-10-17	186,177,869	0	29.0050	641,882,674	2017-09-30
2045	2017-10-16	186,177,869	196,000	29.0050	641,882,674	2017-09-30
2046	2017-10-13	185,981,869	-80,000	28.9744	641,882,674	2017-09-30
2047	2017-10-12	186,061,869	0	28.9869	641,882,674	2017-09-30
2048	2017-10-11	186,061,869	100,000	28.9869	641,882,674	2017-09-30
2049	2017-10-10	185,961,869	-20,000	28.9713	641,882,674	2017-09-30
2050	2017-10-09	185,981,869	-30,000	28.9744	641,882,674	2017-09-30
2051	2017-10-06	186,011,869	-18,000	28.9791	641,882,674	2017-09-30
2052	2017-10-04	186,029,869	-34,000	28.9819	641,882,674	2017-09-30
2053	2017-10-03	186,063,869	0	28.9872	641,882,674	2017-09-30
2054	2017-09-29	186,063,869	0	28.9872	641,882,674	2017-08-31
2055	2017-09-28	186,063,869	0	28.9872	641,882,674	2017-08-31
2056	2017-09-27	186,063,869	-44,000	28.9872	641,882,674	2017-08-31
2057	2017-09-26	186,107,869	-222,000	28.9941	641,882,674	2017-08-31
2058	2017-09-25	186,329,869	0	29.0286	641,882,674	2017-08-31
2059	2017-09-22	186,329,869	30,000	29.0286	641,882,674	2017-08-31
2060	2017-09-21	186,299,869	0	29.0240	641,882,674	2017-08-31
2061	2017-09-20	186,299,869	100,000	29.0240	641,882,674	2017-08-31
2062	2017-09-19	186,199,869	-126,000	29.0084	641,882,674	2017-08-31
2063	2017-09-18	186,325,869	-620,000	29.0280	641,882,674	2017-08-31
2064	2017-09-15	186,945,869	0	29.1246	641,882,674	2017-08-31
2065	2017-09-14	186,945,869	-178,000	29.1246	641,882,674	2017-08-31
2066	2017-09-13	187,123,869	-44,000	29.1523	641,882,674	2017-08-31
2067	2017-09-12	187,167,869	0	29.1592	641,882,674	2017-08-31
2068	2017-09-11	187,167,869	-158,000	29.1592	641,882,674	2017-08-31
2069	2017-09-08	187,325,869	60,000	29.1838	641,882,674	2017-08-31
2070	2017-09-07	187,265,869	-68,000	29.1745	641,882,674	2017-08-31
2071	2017-09-06	187,333,869	-288,000	29.1851	641,882,674	2017-08-31
2072	2017-09-05	187,621,869	-112,000	29.2299	641,882,674	2017-08-31
2073	2017-09-04	187,733,869	-788,000	29.2474	641,882,674	2017-08-31
2074	2017-09-01	188,521,869	-184,000	29.3701	641,882,674	2017-08-31
2075	2017-08-31	188,705,869	-104,000	29.3988	641,882,674	2017-08-31
2076	2017-08-30	188,809,869	-16,000	29.4150	641,882,674	2017-07-31
2077	2017-08-29	188,825,869	-142,000	29.4175	641,882,674	2017-07-31
2078	2017-08-28	188,967,869	-10,000	29.4396	641,882,674	2017-07-31
2079	2017-08-25	188,977,869	72,000	29.4412	641,882,674	2017-07-31
2080	2017-08-24	188,905,869	0	29.4300	641,882,674	2017-07-31
2081	2017-08-23	188,905,869	0	29.4300	641,882,674	2017-07-31
2082	2017-08-22	188,905,869	0	29.4300	641,882,674	2017-07-31
2083	2017-08-21	188,905,869	22,000	29.4300	641,882,674	2017-07-31
2084	2017-08-18	188,883,869	24,000	29.4265	641,882,674	2017-07-31
2085	2017-08-17	188,859,869	70,000	29.4228	641,882,674	2017-07-31
2086	2017-08-16	188,789,869	-18,000	29.4119	641,882,674	2017-07-31
2087	2017-08-15	188,807,869	-83,000	29.4147	641,882,674	2017-07-31
2088	2017-08-14	188,890,869	-82,000	29.4276	641,882,674	2017-07-31
2089	2017-08-11	188,972,869	84,000	29.4404	641,882,674	2017-07-31
2090	2017-08-10	188,888,869	18,000	29.4273	641,882,674	2017-07-31
2091	2017-08-09	188,870,869	26,000	29.4245	641,882,674	2017-07-31
2092	2017-08-08	188,844,869	-217,000	29.4205	641,882,674	2017-07-31
2093	2017-08-07	189,061,869	-110,000	29.4543	641,882,674	2017-07-31
2094	2017-08-04	189,171,869	438,000	29.4714	641,882,674	2017-07-31
2095	2017-08-03	188,733,869	-86,000	29.4032	641,882,674	2017-07-31
2096	2017-08-02	188,819,869	-14,000	29.4166	641,882,674	2017-07-31
2097	2017-08-01	188,833,869	28,000	29.4188	641,882,674	2017-07-31
2098	2017-07-31	188,805,869	-420,000	29.4144	641,882,674	2017-07-31
2099	2017-07-28	189,225,869	-1,136,000	29.4798	641,882,674	2017-06-30
2100	2017-07-27	190,361,869	-134,800	29.6568	641,882,674	2017-06-30
2101	2017-07-26	190,496,669	-414,000	29.6778	641,882,674	2017-06-30
2102	2017-07-25	190,910,669	0	29.7423	641,882,674	2017-06-30
2103	2017-07-24	190,910,669	-182,000	29.7423	641,882,674	2017-06-30
2104	2017-07-21	191,092,669	-850,000	29.7707	641,882,674	2017-06-30
2105	2017-07-20	191,942,669	12,000	29.9031	641,882,674	2017-06-30
2106	2017-07-19	191,930,669	5,010,000	29.9012	641,882,674	2017-06-30
2107	2017-07-18	186,920,669	26,000	29.1207	641,882,674	2017-06-30
2108	2017-07-17	186,894,669	-10,000	29.1166	641,882,674	2017-06-30
2109	2017-07-14	186,904,669	12,000	29.1182	641,882,674	2017-06-30
2110	2017-07-13	186,892,669	-30,000	29.1163	641,882,674	2017-06-30
2111	2017-07-12	186,922,669	42,000	29.1210	641,882,674	2017-06-30
2112	2017-07-11	186,880,669	-34,000	29.1145	641,882,674	2017-06-30
2113	2017-07-10	186,914,669	50,000	29.1198	641,882,674	2017-06-30
2114	2017-07-07	186,864,669	120,000	29.1120	641,882,674	2017-06-30
2115	2017-07-06	186,744,669	64,000	29.0933	641,882,674	2017-06-30
2116	2017-07-05	186,680,669	306,000	29.0833	641,882,674	2017-06-30
2117	2017-07-04	186,374,669	182,000	29.0356	641,882,674	2017-06-30
2118	2017-07-03	186,192,669	226,000	29.0073	641,882,674	2017-06-30
2119	2017-06-30	185,966,669	0	28.9721	641,882,674	2017-06-30
2120	2017-06-29	185,966,669	12,000	28.9721	641,882,674	2017-05-31
2121	2017-06-28	185,954,669	270,000	28.9702	641,882,674	2017-05-31
2122	2017-06-27	185,684,669	188,000	28.9281	641,882,674	2017-05-31
2123	2017-06-26	185,496,669	54,000	28.8988	641,882,674	2017-05-31
2124	2017-06-23	185,442,669	-2,000	28.8904	641,882,674	2017-05-31
2125	2017-06-22	185,444,669	108,000	28.8907	641,882,674	2017-05-31
2126	2017-06-21	185,336,669	160,000	28.8739	641,882,674	2017-05-31
2127	2017-06-20	185,176,669	-24,000	28.8490	641,882,674	2017-05-31
2128	2017-06-19	185,200,669	152,000	28.8527	641,882,674	2017-05-31
2129	2017-06-16	185,048,669	190,000	28.8290	641,882,674	2017-05-31
2130	2017-06-15	184,858,669	-122,000	28.7994	641,882,674	2017-05-31
2131	2017-06-14	184,980,669	0	28.8185	641,882,674	2017-05-31
2132	2017-06-13	184,980,669	-60,000	28.8185	641,882,674	2017-05-31
2133	2017-06-12	185,040,669	-22,000	28.8278	641,882,674	2017-05-31
2134	2017-06-09	185,062,669	-180,000	28.8312	641,882,674	2017-05-31
2135	2017-06-08	185,242,669	-8,000	28.8593	641,882,674	2017-05-31
2136	2017-06-07	185,250,669	0	28.8605	641,882,674	2017-05-31
2137	2017-06-06	185,250,669	46,000	28.8605	641,882,674	2017-05-31
2138	2017-06-05	185,204,669	-102,000	28.8534	641,882,674	2017-05-31
2139	2017-06-02	185,306,669	0	28.8692	641,882,674	2017-05-31
2140	2017-06-01	185,306,669	194,000	28.8692	641,882,674	2017-05-31
2141	2017-05-31	185,112,669	-100,000	28.8390	641,882,674	2017-05-31
2142	2017-05-29	185,212,669	-12,000	28.8546	641,882,674	2017-04-30
2143	2017-05-26	185,224,669	-3,886	28.8565	641,882,674	2017-04-30
2144	2017-05-25	185,228,555	46,000	28.8571	641,882,674	2017-04-30
2145	2017-05-24	185,182,555	2,000	28.8499	641,882,674	2017-04-30
2146	2017-05-23	185,180,555	0	28.8496	641,882,674	2017-04-30
2147	2017-05-22	185,180,555	-2,000	28.8496	641,882,674	2017-04-30
2148	2017-05-19	185,182,555	-2,000	28.8499	641,882,674	2017-04-30
2149	2017-05-18	185,184,555	-86,000	28.8502	641,882,674	2017-04-30
2150	2017-05-17	185,270,555	-39,000	28.8636	641,882,674	2017-04-30
2151	2017-05-16	185,309,555	16,000	28.8697	641,882,674	2017-04-30
2152	2017-05-15	185,293,555	-35,000	28.8672	641,882,674	2017-04-30
2153	2017-05-12	185,328,555	56,000	28.8727	641,882,674	2017-04-30
2154	2017-05-11	185,272,555	-10,000	28.8639	641,882,674	2017-04-30
2155	2017-05-10	185,282,555	0	28.8655	641,882,674	2017-04-30
2156	2017-05-09	185,282,555	-102,000	28.8655	641,882,674	2017-04-30
2157	2017-05-08	185,384,555	-102,000	28.8814	641,882,674	2017-04-30
2158	2017-05-05	185,486,555	46,000	28.8973	641,882,674	2017-04-30
2159	2017-05-04	185,440,555	0	28.8901	641,882,674	2017-04-30
2160	2017-05-02	185,440,555	-12,000	28.8901	641,882,674	2017-04-30
2161	2017-04-28	185,452,555	-64,000	28.8920	641,882,674	2017-03-31
2162	2017-04-27	185,516,555	-4,000	28.9019	641,882,674	2017-03-31
2163	2017-04-26	185,520,555	-22,000	28.9026	641,882,674	2017-03-31
2164	2017-04-25	185,542,555	0	28.9060	641,882,674	2017-03-31
2165	2017-04-24	185,542,555	-56,000	28.9060	641,882,674	2017-03-31
2166	2017-04-21	185,598,555	0	28.9147	641,882,674	2017-03-31
2167	2017-04-20	185,598,555	0	28.9147	641,882,674	2017-03-31
2168	2017-04-19	185,598,555	36,000	28.9147	641,882,674	2017-03-31
2169	2017-04-18	185,562,555	40,000	28.9091	641,882,674	2017-03-31
2170	2017-04-13	185,522,555	0	28.9029	641,882,674	2017-03-31
2171	2017-04-12	185,522,555	0	28.9029	641,882,674	2017-03-31
2172	2017-04-11	185,522,555	-88,000	28.9029	641,882,674	2017-03-31
2173	2017-04-10	185,610,555	-8,000	28.9166	641,882,674	2017-03-31
2174	2017-04-07	185,618,555	-190,000	28.9178	641,882,674	2017-03-31
2175	2017-04-06	185,808,555	34,000	28.9474	641,882,674	2017-03-31
2176	2017-04-05	185,774,555	6,000	28.9421	641,882,674	2017-03-31
2177	2017-04-03	185,768,555	2,000	28.9412	641,882,674	2017-03-31
2178	2017-03-31	185,766,555	-6,000	28.9409	641,882,674	2017-03-31
2179	2017-03-30	185,772,555	0	28.9418	641,882,674	2017-02-28
2180	2017-03-29	185,772,555	140,000	28.9418	641,882,674	2017-02-28
2181	2017-03-28	185,632,555	-4,000	28.9200	641,882,674	2017-02-28
2182	2017-03-27	185,636,555	0	28.9206	641,882,674	2017-02-28
2183	2017-03-24	185,636,555	38,000	28.9206	641,882,674	2017-02-28
2184	2017-03-23	185,598,555	190,000	28.9147	641,882,674	2017-02-28
2185	2017-03-22	185,408,555	-48,000	28.8851	641,882,674	2017-02-28
2186	2017-03-21	185,456,555	-63,000	28.8926	641,882,674	2017-02-28
2187	2017-03-20	185,519,555	60,000	28.9024	641,882,674	2017-02-28
2188	2017-03-17	185,459,555	-368,000	28.8931	641,882,674	2017-02-28
2189	2017-03-16	185,827,555	-14,000	28.9504	641,882,674	2017-02-28
2190	2017-03-15	185,841,555	0	28.9526	641,882,674	2017-02-28
2191	2017-03-14	185,841,555	-20,000	28.9526	641,882,674	2017-02-28
2192	2017-03-13	185,861,555	116,000	28.9557	641,882,674	2017-02-28
2193	2017-03-10	185,745,555	20,000	28.9376	641,882,674	2017-02-28
2194	2017-03-09	185,725,555	0	28.9345	641,882,674	2017-02-28
2195	2017-03-08	185,725,555	-42,000	28.9345	641,882,674	2017-02-28
2196	2017-03-07	185,767,555	-26,000	28.9410	641,882,674	2017-02-28
2197	2017-03-06	185,793,555	92,000	28.9451	641,882,674	2017-02-28
2198	2017-03-03	185,701,555	0	28.9308	641,882,674	2017-02-28
2199	2017-03-02	185,701,555	-42,000	28.9308	641,882,674	2017-02-28
2200	2017-03-01	185,743,555	-74,000	28.9373	641,882,674	2017-02-28
2201	2017-02-28	185,817,555	0	28.9488	641,882,674	2017-02-28
2202	2017-02-27	185,817,555	-10,000	28.9488	641,882,674	2017-01-31
2203	2017-02-24	185,827,555	0	28.9504	641,882,674	2017-01-31
2204	2017-02-23	185,827,555	-87,000	28.9504	641,882,674	2017-01-31
2205	2017-02-22	185,914,555	0	28.9639	641,882,674	2017-01-31
2206	2017-02-21	185,914,555	0	28.9639	641,882,674	2017-01-31
2207	2017-02-20	185,914,555	-44,000	28.9639	641,882,674	2017-01-31
2208	2017-02-17	185,958,555	42,000	28.9708	641,882,674	2017-01-31
2209	2017-02-16	185,916,555	0	28.9643	641,882,674	2017-01-31
2210	2017-02-15	185,916,555	-92,000	28.9643	641,882,674	2017-01-31
2211	2017-02-14	186,008,555	-94,000	28.9786	641,882,674	2017-01-31
2212	2017-02-13	186,102,555	814,000	28.9932	641,882,674	2017-01-31
2213	2017-02-10	185,288,555	-108,000	28.8664	641,882,674	2017-01-31
2214	2017-02-09	185,396,555	-286,000	28.8832	641,882,674	2017-01-31
2215	2017-02-08	185,682,555	-948,000	28.9278	641,882,674	2017-01-31
2216	2017-02-07	186,630,555	-442,000	29.0755	641,882,674	2017-01-31
2217	2017-02-06	187,072,555	-79,000	29.1444	641,882,674	2017-01-31
2218	2017-02-03	187,151,555	210,000	29.1567	641,882,674	2017-01-31
2219	2017-02-02	186,941,555	-504,000	29.1239	641,882,674	2017-01-31
2220	2017-02-01	187,445,555	-52,000	29.2025	641,882,674	2017-01-31
2221	2017-01-27	187,497,555	0	29.2106	641,882,674	2016-12-31
2222	2017-01-26	187,497,555	-100,000	29.2106	641,882,674	2016-12-31
2223	2017-01-25	187,597,555	-32,000	29.2261	641,882,674	2016-12-31
2224	2017-01-24	187,629,555	-22,000	29.2311	641,882,674	2016-12-31
2225	2017-01-23	187,651,555	50,000	29.2346	641,882,674	2016-12-31
2226	2017-01-20	187,601,555	28,000	29.2268	641,882,674	2016-12-31
2227	2017-01-19	187,573,555	-30,000	29.2224	641,882,674	2016-12-31
2228	2017-01-18	187,603,555	-4,000	29.2271	641,882,674	2016-12-31
2229	2017-01-17	187,607,555	0	29.2277	641,882,674	2016-12-31
2230	2017-01-16	187,607,555	-102,000	29.2277	641,882,674	2016-12-31
2231	2017-01-13	187,709,555	30,000	29.2436	641,882,674	2016-12-31
2232	2017-01-12	187,679,555	135,000	29.2389	641,882,674	2016-12-31
2233	2017-01-11	187,544,555	-2,000	29.2179	641,882,674	2016-12-31
2234	2017-01-10	187,546,555	-44,000	29.2182	641,882,674	2016-12-31
2235	2017-01-09	187,590,555	-2,000	29.2251	641,882,674	2016-12-31
2236	2017-01-06	187,592,555	274,000	29.2254	641,882,674	2016-12-31
2237	2017-01-05	187,318,555	-10,000	29.1827	641,882,674	2016-12-31
2238	2017-01-04	187,328,555	0	29.1842	641,882,674	2016-12-31
2239	2017-01-03	187,328,555	-56,000	29.1842	641,882,674	2016-12-31
2240	2016-12-30	187,384,555	-12,000	29.1930	641,882,674	2016-11-30
2241	2016-12-29	187,396,555	-6,000	29.1948	641,882,674	2016-11-30
2242	2016-12-28	187,402,555	0	29.1958	641,882,674	2016-11-30
2243	2016-12-23	187,402,555	-64,000	29.1958	641,882,674	2016-11-30
2244	2016-12-22	187,466,555	0	29.2057	641,882,674	2016-11-30
2245	2016-12-21	187,466,555	0	29.2057	641,882,674	2016-11-30
2246	2016-12-20	187,466,555	546,000	29.2057	641,882,674	2016-11-30
2247	2016-12-19	186,920,555	-90,000	29.1207	641,882,674	2016-11-30
2248	2016-12-16	187,010,555	54,000	29.1347	641,882,674	2016-11-30
2249	2016-12-15	186,956,555	-50,000	29.1263	641,882,674	2016-11-30
2250	2016-12-14	187,006,555	50,000	29.1341	641,882,674	2016-11-30
2251	2016-12-13	186,956,555	50,000	29.1263	641,882,674	2016-11-30
2252	2016-12-12	186,906,555	20,000	29.1185	641,882,674	2016-11-30
2253	2016-12-09	186,886,555	-42,000	29.1154	641,882,674	2016-11-30
2254	2016-12-08	186,928,555	0	29.1219	641,882,674	2016-11-30
2255	2016-12-07	186,928,555	-42,000	29.1219	641,882,674	2016-11-30
2256	2016-12-06	186,970,555	0	29.1285	641,882,674	2016-11-30
2257	2016-12-05	186,970,555	-22,000	29.1285	641,882,674	2016-11-30
2258	2016-12-02	186,992,555	-14,000	29.1319	641,882,674	2016-11-30
2259	2016-12-01	187,006,555	-30,000	29.1341	641,882,674	2016-11-30
2260	2016-11-30	187,036,555	60,000	29.1387	641,882,674	2016-11-30
2261	2016-11-29	186,976,555	82,000	29.1294	641,882,674	2016-10-31
2262	2016-11-28	186,894,555	-78,000	29.1166	641,882,674	2016-10-31
2263	2016-11-25	186,972,555	0	29.1288	641,882,674	2016-10-31
2264	2016-11-24	186,972,555	-56,000	29.1288	641,882,674	2016-10-31
2265	2016-11-23	187,028,555	-10,000	29.1375	641,882,674	2016-10-31
2266	2016-11-22	187,038,555	0	29.1391	641,882,674	2016-10-31
2267	2016-11-21	187,038,555	-6,000	29.1391	641,882,674	2016-10-31
2268	2016-11-18	187,044,555	0	29.1400	641,882,674	2016-10-31
2269	2016-11-17	187,044,555	8,000	29.1400	641,882,674	2016-10-31
2270	2016-11-16	187,036,555	10,000	29.1387	641,882,674	2016-10-31
2271	2016-11-15	187,026,555	-36,000	29.1372	641,882,674	2016-10-31
2272	2016-11-14	187,062,555	-40,000	29.1428	641,882,674	2016-10-31
2273	2016-11-11	187,102,555	70,000	29.1490	641,882,674	2016-10-31
2274	2016-11-10	187,032,555	6,000	29.1381	641,882,674	2016-10-31
2275	2016-11-09	187,026,555	-60,000	29.1372	641,882,674	2016-10-31
2276	2016-11-08	187,086,555	-2,000	29.1465	641,882,674	2016-10-31
2277	2016-11-07	187,088,555	120,000	29.1468	641,882,674	2016-10-31
2278	2016-11-04	186,968,555	0	29.1282	641,882,674	2016-10-31
2279	2016-11-03	186,968,555	-2,000	29.1282	641,882,674	2016-10-31
2280	2016-11-02	186,970,555	92,000	29.1285	641,882,674	2016-10-31
2281	2016-11-01	186,878,555	2,000	29.1141	641,882,674	2016-10-31
2282	2016-10-31	186,876,555	-24,000	29.1138	641,882,674	2016-10-31
2283	2016-10-28	186,900,555	62,000	29.1176	641,882,674	2016-09-30
2284	2016-10-27	186,838,555	-42,000	29.1079	641,882,674	2016-09-30
2285	2016-10-26	186,880,555	-35,000	29.1144	641,882,674	2016-09-30
2286	2016-10-25	186,915,555	-94,000	29.1199	641,882,674	2016-09-30
2287	2016-10-24	187,009,555	0	29.1345	641,882,674	2016-09-30
2288	2016-10-21	187,009,555	0	29.1345	641,882,674	2016-09-30
2289	2016-10-20	187,009,555	-7,200	29.1345	641,882,674	2016-09-30
2290	2016-10-19	187,016,755	0	29.1357	641,882,674	2016-09-30
2291	2016-10-18	187,016,755	0	29.1357	641,882,674	2016-09-30
2292	2016-10-17	187,016,755	0	29.1357	641,882,674	2016-09-30
2293	2016-10-14	187,016,755	31,200	29.1357	641,882,674	2016-09-30
2294	2016-10-13	186,985,555	0	29.1308	641,882,674	2016-09-30
2295	2016-10-12	186,985,555	14,000	29.1308	641,882,674	2016-09-30
2296	2016-10-11	186,971,555	0	29.1286	641,882,674	2016-09-30
2297	2016-10-07	186,971,555	0	29.1286	641,882,674	2016-09-30
2298	2016-10-06	186,971,555	0	29.1286	641,882,674	2016-09-30
2299	2016-10-05	186,971,555	-1,000	29.1286	641,882,674	2016-09-30
2300	2016-10-04	186,972,555	-8,000	29.1288	641,882,674	2016-09-30
2301	2016-10-03	186,980,555	6,000	29.1300	641,882,674	2016-09-30
2302	2016-09-30	186,974,555	-56,000	29.1291	641,882,674	2016-09-30
2303	2016-09-29	187,030,555	168,000	29.1378	641,882,674	2016-08-31
2304	2016-09-28	186,862,555	0	29.1116	641,882,674	2016-08-31
2305	2016-09-27	186,862,555	0	29.1116	641,882,674	2016-08-31
2306	2016-09-26	186,862,555	8,000	29.1116	641,882,674	2016-08-31
2307	2016-09-23	186,854,555	0	29.1104	641,882,674	2016-08-31
2308	2016-09-22	186,854,555	0	29.1104	641,882,674	2016-08-31
2309	2016-09-21	186,854,555	100,000	29.1104	641,882,674	2016-08-31
2310	2016-09-20	186,754,555	-12,000	29.0948	641,882,674	2016-08-31
2311	2016-09-19	186,766,555	-6,000	29.0967	641,882,674	2016-08-31
2312	2016-09-15	186,772,555	-11,000	29.0976	641,882,674	2016-08-31
2313	2016-09-14	186,783,555	22,000	29.0993	641,882,674	2016-08-31
2314	2016-09-13	186,761,555	0	29.0959	641,882,674	2016-08-31
2315	2016-09-12	186,761,555	0	29.0959	641,882,674	2016-08-31
2316	2016-09-09	186,761,555	-8,000	29.0959	641,882,674	2016-08-31
2317	2016-09-08	186,769,555	-4,000	29.0971	641,882,674	2016-08-31
2318	2016-09-07	186,773,555	0	29.0978	641,882,674	2016-08-31
2319	2016-09-06	186,773,555	84,000	29.0978	641,882,674	2016-08-31
2320	2016-09-05	186,689,555	-10,000	29.0847	641,882,674	2016-08-31
2321	2016-09-02	186,699,555	9,000	29.0862	641,882,674	2016-08-31
2322	2016-09-01	186,690,555	0	29.0848	641,882,674	2016-08-31
2323	2016-08-31	186,690,555	-4,000	29.0848	641,882,674	2016-08-31
2324	2016-08-30	186,694,555	0	29.0855	641,882,674	2016-07-31
2325	2016-08-29	186,694,555	0	29.0855	641,882,674	2016-07-31
2326	2016-08-26	186,694,555	0	29.0855	641,882,674	2016-07-31
2327	2016-08-25	186,694,555	-20,000	29.0855	641,882,674	2016-07-31
2328	2016-08-24	186,714,555	0	29.0886	641,882,674	2016-07-31
2329	2016-08-23	186,714,555	24,000	29.0886	641,882,674	2016-07-31
2330	2016-08-22	186,690,555	0	29.0848	641,882,674	2016-07-31
2331	2016-08-19	186,690,555	20,000	29.0848	641,882,674	2016-07-31
2332	2016-08-18	186,670,555	0	29.0817	641,882,674	2016-07-31
2333	2016-08-17	186,670,555	-10,000	29.0817	641,882,674	2016-07-31
2334	2016-08-16	186,680,555	14,000	29.0833	641,882,674	2016-07-31
2335	2016-08-15	186,666,555	490,000	29.0811	641,882,674	2016-07-31
2336	2016-08-12	186,176,555	-9,000	29.0048	641,882,674	2016-07-31
2337	2016-08-11	186,185,555	40,000	29.0062	641,882,674	2016-07-31
2338	2016-08-10	186,145,555	-60,000	28.9999	641,882,674	2016-07-31
2339	2016-08-09	186,205,555	0	29.0093	641,882,674	2016-07-31
2340	2016-08-08	186,205,555	-4,000	29.0093	641,882,674	2016-07-31
2341	2016-08-05	186,209,555	-21,017	29.0099	641,882,674	2016-07-31
2342	2016-08-04	186,230,572	0	29.0132	641,882,674	2016-07-31
2343	2016-08-03	186,230,572	0	29.0132	641,882,674	2016-07-31
2344	2016-08-02	186,230,572	0	29.0132	641,882,674	2016-07-31
2345	2016-08-01	186,230,572	0	29.0132	641,882,674	2016-07-31
2346	2016-07-29	186,230,572	20,000	29.0132	641,882,674	2016-06-30
2347	2016-07-28	186,210,572	-15,000	29.0101	641,882,674	2016-06-30
2348	2016-07-27	186,225,572	0	29.0124	641,882,674	2016-06-30
2349	2016-07-26	186,225,572	12,000	29.0124	641,882,674	2016-06-30
2350	2016-07-25	186,213,572	10,000	29.0105	641,882,674	2016-06-30
2351	2016-07-22	186,203,572	0	29.0090	641,882,674	2016-06-30
2352	2016-07-21	186,203,572	52,000	29.0090	641,882,674	2016-06-30
2353	2016-07-20	186,151,572	17	29.0009	641,882,674	2016-06-30
2354	2016-07-19	186,151,555	-52,000	29.0009	641,882,674	2016-06-30
2355	2016-07-18	186,203,555	136,000	29.0090	641,882,674	2016-06-30
2356	2016-07-15	186,067,555	62,000	28.9878	641,882,674	2016-06-30
2357	2016-07-14	186,005,555	0	28.9781	641,882,674	2016-06-30
2358	2016-07-13	186,005,555	0	28.9781	641,882,674	2016-06-30
2359	2016-07-12	186,005,555	-6,000	28.9781	641,882,674	2016-06-30
2360	2016-07-11	186,011,555	-12,000	28.9791	641,882,674	2016-06-30
2361	2016-07-08	186,023,555	16,000	28.9809	641,882,674	2016-06-30
2362	2016-07-07	186,007,555	108,000	28.9784	641,882,674	2016-06-30
2363	2016-07-06	185,899,555	10,000	28.9616	641,882,674	2016-06-30
2364	2016-07-05	185,889,555	-32,000	28.9601	641,882,674	2016-06-30
2365	2016-07-04	185,921,555	22,000	28.9650	641,882,674	2016-06-30
2366	2016-06-30	185,899,555	58,000	28.9616	641,882,674	2016-06-30
2367	2016-06-29	185,841,555	82,000	28.9526	641,882,674	2016-05-31
2368	2016-06-28	185,759,555	188,000	28.9398	641,882,674	2016-05-31
2369	2016-06-27	185,571,555	266,000	28.9105	641,882,674	2016-05-31
2370	2016-06-24	185,305,555	-14,000	28.8691	641,882,674	2016-05-31
2371	2016-06-23	185,319,555	0	28.8713	641,882,674	2016-05-31
2372	2016-06-22	185,319,555	0	28.8713	641,882,674	2016-05-31
2373	2016-06-21	185,319,555	0	28.8713	641,882,674	2016-05-31
2374	2016-06-20	185,319,555	-10,000	28.8713	641,882,674	2016-05-31
2375	2016-06-17	185,329,555	0	28.8728	641,882,674	2016-05-31
2376	2016-06-16	185,329,555	0	28.8728	641,882,674	2016-05-31
2377	2016-06-15	185,329,555	-190,000	28.8728	641,882,674	2016-05-31
2378	2016-06-14	185,519,555	-10,000	28.9024	641,882,674	2016-05-31
2379	2016-06-13	185,529,555	4,000	28.9040	641,882,674	2016-05-31
2380	2016-06-10	185,525,555	22,000	28.9033	641,882,674	2016-05-31
2381	2016-06-08	185,503,555	0	28.8999	641,882,674	2016-05-31
2382	2016-06-07	185,503,555	-86,000	28.8999	641,882,674	2016-05-31
2383	2016-06-06	185,589,555	-82,000	28.9133	641,882,674	2016-05-31
2384	2016-06-03	185,671,555	40,000	28.9261	641,882,674	2016-05-31
2385	2016-06-02	185,631,555	0	28.9199	641,882,674	2016-05-31
2386	2016-06-01	185,631,555	0	28.9199	641,882,674	2016-05-31
2387	2016-05-31	185,631,555	0	28.9199	641,882,674	2016-05-31
2388	2016-05-30	185,631,555	-1,000	28.9199	641,882,674	2016-04-30
2389	2016-05-27	185,632,555	8,000	28.9200	641,882,674	2016-04-30
2390	2016-05-26	185,624,555	-4,000	28.9188	641,882,674	2016-04-30
2391	2016-05-25	185,628,555	0	28.9194	641,882,674	2016-04-30
2392	2016-05-24	185,628,555	0	28.9194	641,882,674	2016-04-30
2393	2016-05-23	185,628,555	0	28.9194	641,882,674	2016-04-30
2394	2016-05-20	185,628,555	0	28.9194	641,882,674	2016-04-30
2395	2016-05-19	185,628,555	0	28.9194	641,882,674	2016-04-30
2396	2016-05-18	185,628,555	-12,000	28.9194	641,882,674	2016-04-30
2397	2016-05-17	185,640,555	0	28.9213	641,882,674	2016-04-30
2398	2016-05-16	185,640,555	0	28.9213	641,882,674	2016-04-30
2399	2016-05-13	185,640,555	0	28.9213	641,882,674	2016-04-30
2400	2016-05-12	185,640,555	22,000	28.9213	641,882,674	2016-04-30
2401	2016-05-11	185,618,555	50,000	28.9178	641,882,674	2016-04-30
2402	2016-05-10	185,568,555	0	28.9100	641,882,674	2016-04-30
2403	2016-05-09	185,568,555	0	28.9100	641,882,674	2016-04-30
2404	2016-05-06	185,568,555	-228,000	28.9100	641,882,674	2016-04-30
2405	2016-05-05	185,796,555	-40,000	28.9456	641,882,674	2016-04-30
2406	2016-05-04	185,836,555	-10,000	28.9518	641,882,674	2016-04-30
2407	2016-05-03	185,846,555	30,000	28.9534	641,882,674	2016-04-30
2408	2016-04-29	185,816,555	35,000	28.9487	641,882,674	2016-04-01
2409	2016-04-28	185,781,555	18,000	28.9432	641,882,674	2016-04-01
2410	2016-04-27	185,763,555	-50,000	28.9404	641,882,674	2016-04-01
2411	2016-04-26	185,813,555	0	28.9482	641,882,674	2016-04-01
2412	2016-04-25	185,813,555	174,000	28.9482	641,882,674	2016-04-01
2413	2016-04-22	185,639,555	-105,000	28.9211	641,882,674	2016-04-01
2414	2016-04-21	185,744,555	-2,000	28.9375	641,882,674	2016-04-01
2415	2016-04-20	185,746,555	-346,000	28.9378	641,882,674	2016-04-01
2416	2016-04-19	186,092,555	1,255,000	28.9917	641,882,674	2016-04-01
2417	2016-04-18	184,837,555	-522,000	28.7962	641,882,674	2016-04-01
2418	2016-04-15	185,359,555	64,000	28.8775	641,882,674	2016-04-01
2419	2016-04-14	185,295,555	88,000	28.8675	641,882,674	2016-04-01
2420	2016-04-13	185,207,555	64,000	28.8538	641,882,674	2016-04-01
2421	2016-04-12	185,143,555	6,000	28.8438	641,882,674	2016-04-01
2422	2016-04-11	185,137,555	26,000	28.8429	641,882,674	2016-04-01
2423	2016-04-08	185,111,555	0	28.8388	641,882,674	2016-04-01
2424	2016-04-07	185,111,555	154,000	28.8388	641,882,674	2016-04-01
2425	2016-04-06	184,957,555	60,000	28.8149	641,882,674	2016-04-01
2426	2016-04-05	184,897,555	-8,000	28.8055	641,882,674	2016-04-01
2427	2016-04-01	184,905,555	-50,000	28.8068	641,882,674	2016-04-01
2428	2016-03-31	184,955,555	4,000	28.8706	640,636,052	2016-03-31
2429	2016-03-30	184,951,555	-258,000	28.8700	640,636,052	2016-02-29
2430	2016-03-29	185,209,555	10,000	28.9103	640,636,052	2016-02-29
2431	2016-03-24	185,199,555	40,000	28.9087	640,636,052	2016-02-29
2432	2016-03-23	185,159,555	36,000	28.9025	640,636,052	2016-02-29
2433	2016-03-22	185,123,555	76,000	28.8968	640,636,052	2016-02-29
2434	2016-03-21	185,047,555	-6,000	28.8850	640,636,052	2016-02-29
2435	2016-03-18	185,053,555	58,000	28.8859	640,636,052	2016-02-29
2436	2016-03-17	184,995,555	12,000	28.8769	640,636,052	2016-02-29
2437	2016-03-16	184,983,555	2,000	28.8750	640,636,052	2016-02-29
2438	2016-03-15	184,981,555	50,000	28.8747	640,636,052	2016-02-29
2439	2016-03-14	184,931,555	31,000	28.8669	640,636,052	2016-02-29
2440	2016-03-11	184,900,555	0	28.8620	640,636,052	2016-02-29
2441	2016-03-10	184,900,555	0	28.8620	640,636,052	2016-02-29
2442	2016-03-09	184,900,555	-2,000	28.8620	640,636,052	2016-02-29
2443	2016-03-08	184,902,555	372,000	28.8623	640,636,052	2016-02-29
2444	2016-03-07	184,530,555	0	28.8043	640,636,052	2016-02-29
2445	2016-03-04	184,530,555	2,000	28.8043	640,636,052	2016-02-29
2446	2016-03-03	184,528,555	18,000	28.8040	640,636,052	2016-02-29
2447	2016-03-02	184,510,555	96,000	28.8012	640,636,052	2016-02-29
2448	2016-03-01	184,414,555	-28,000	28.7862	640,636,052	2016-02-29
2449	2016-02-29	184,442,555	140,000	28.7905	640,636,052	2016-02-29
2450	2016-02-26	184,302,555	40,000	28.7687	640,636,052	2016-01-31
2451	2016-02-25	184,262,555	0	28.7624	640,636,052	2016-01-31
2452	2016-02-24	184,262,555	0	28.7624	640,636,052	2016-01-31
2453	2016-02-23	184,262,555	0	28.7624	640,636,052	2016-01-31
2454	2016-02-22	184,262,555	0	28.7624	640,636,052	2016-01-31
2455	2016-02-19	184,262,555	0	28.7624	640,636,052	2016-01-31
2456	2016-02-18	184,262,555	-304,000	28.7624	640,636,052	2016-01-31
2457	2016-02-17	184,566,555	0	28.8099	640,636,052	2016-01-31
2458	2016-02-16	184,566,555	14,000	28.8099	640,636,052	2016-01-31
2459	2016-02-15	184,552,555	-1,000	28.8077	640,636,052	2016-01-31
2460	2016-02-12	184,553,555	0	28.8079	640,636,052	2016-01-31
2461	2016-02-11	184,553,555	48,000	28.8079	640,636,052	2016-01-31
2462	2016-02-05	184,505,555	-4,000	28.8004	640,636,052	2016-01-31
2463	2016-02-04	184,509,555	30,000	28.8010	640,636,052	2016-01-31
2464	2016-02-03	184,479,555	0	28.7963	640,636,052	2016-01-31
2465	2016-02-02	184,479,555	60,000	28.7963	640,636,052	2016-01-31
2466	2016-02-01	184,419,555	2,000	28.7869	640,636,052	2016-01-31
2467	2016-01-29	184,417,555	0	28.7866	640,636,052	2015-12-31
2468	2016-01-28	184,417,555	0	28.7866	640,636,052	2015-12-31
2469	2016-01-27	184,417,555	0	28.7866	640,636,052	2015-12-31
2470	2016-01-26	184,417,555	0	28.7866	640,636,052	2015-12-31
2471	2016-01-25	184,417,555	-60,000	28.7866	640,636,052	2015-12-31
2472	2016-01-22	184,477,555	10,000	28.7960	640,636,052	2015-12-31
2473	2016-01-21	184,467,555	0	28.7944	640,636,052	2015-12-31
2474	2016-01-20	184,467,555	-10,000	28.7944	640,636,052	2015-12-31
2475	2016-01-19	184,477,555	-18,000	28.7960	640,636,052	2015-12-31
2476	2016-01-18	184,495,555	-82,000	28.7988	640,636,052	2015-12-31
2477	2016-01-15	184,577,555	0	28.8116	640,636,052	2015-12-31
2478	2016-01-14	184,577,555	0	28.8116	640,636,052	2015-12-31
2479	2016-01-13	184,577,555	0	28.8116	640,636,052	2015-12-31
2480	2016-01-12	184,577,555	-10,000	28.8116	640,636,052	2015-12-31
2481	2016-01-11	184,587,555	0	28.8132	640,636,052	2015-12-31
2482	2016-01-08	184,587,555	0	28.8132	640,636,052	2015-12-31
2483	2016-01-07	184,587,555	18,000	28.8132	640,636,052	2015-12-31
2484	2016-01-06	184,569,555	0	28.8104	640,636,052	2015-12-31
2485	2016-01-05	184,569,555	-20,000	28.8104	640,636,052	2015-12-31
2486	2016-01-04	184,589,555	-258,000	28.8135	640,636,052	2015-12-31
2487	2015-12-31	184,847,555	0	28.8538	640,636,052	2015-12-31
2488	2015-12-30	184,847,555	-118,000	28.8538	640,636,052	2015-11-30
2489	2015-12-29	184,965,555	-60,000	28.8722	640,636,052	2015-11-30
2490	2015-12-28	185,025,555	238,000	28.8815	640,636,052	2015-11-30
2491	2015-12-24	184,787,555	0	28.8444	640,636,052	2015-11-30
2492	2015-12-23	184,787,555	0	28.8444	640,636,052	2015-11-30
2493	2015-12-22	184,787,555	-76,000	28.8444	640,636,052	2015-11-30
2494	2015-12-21	184,863,555	98,000	28.8563	640,636,052	2015-11-30
2495	2015-12-18	184,765,555	-26,000	28.8410	640,636,052	2015-11-30
2496	2015-12-17	184,791,555	-10,000	28.8450	640,636,052	2015-11-30
2497	2015-12-16	184,801,555	80,000	28.8466	640,636,052	2015-11-30
2498	2015-12-15	184,721,555	126,000	28.8341	640,636,052	2015-11-30
2499	2015-12-14	184,595,555	1,078,000	28.8144	640,636,052	2015-11-30
2500	2015-12-11	183,517,555	-156,000	28.6461	640,636,052	2015-11-30
2501	2015-12-10	183,673,555	-126,000	28.6705	640,636,052	2015-11-30
2502	2015-12-09	183,799,555	0	28.6902	640,636,052	2015-11-30
2503	2015-12-08	183,799,555	-35,000	28.6902	640,636,052	2015-11-30
2504	2015-12-07	183,834,555	-57,000	28.6956	640,636,052	2015-11-30
2505	2015-12-04	183,891,555	354,000	28.7045	640,636,052	2015-11-30
2506	2015-12-03	183,537,555	162,000	28.6493	640,636,052	2015-11-30
2507	2015-12-02	183,375,555	-4,000	28.6240	640,636,052	2015-11-30
2508	2015-12-01	183,379,555	-114,000	28.6246	640,636,052	2015-11-30
2509	2015-11-30	183,493,555	-240,000	28.6424	640,636,052	2015-11-30
2510	2015-11-27	183,733,555	-42,000	28.6799	640,636,052	2015-10-31
2511	2015-11-26	183,775,555	-322,000	28.6864	640,636,052	2015-10-31
2512	2015-11-25	184,097,555	-4,000	28.7367	640,636,052	2015-10-31
2513	2015-11-24	184,101,555	-22,000	28.7373	640,636,052	2015-10-31
2514	2015-11-23	184,123,555	48,000	28.7407	640,636,052	2015-10-31
2515	2015-11-20	184,075,555	-20,000	28.7332	640,636,052	2015-10-31
2516	2015-11-19	184,095,555	-18,000	28.7364	640,636,052	2015-10-31
2517	2015-11-18	184,113,555	-26,000	28.7392	640,636,052	2015-10-31
2518	2015-11-17	184,139,555	-26,000	28.7432	640,636,052	2015-10-31
2519	2015-11-16	184,165,555	66,000	28.7473	640,636,052	2015-10-31
2520	2015-11-13	184,099,555	-16,000	28.7370	640,636,052	2015-10-31
2521	2015-11-12	184,115,555	12,000	28.7395	640,636,052	2015-10-31
2522	2015-11-11	184,103,555	-212,000	28.7376	640,636,052	2015-10-31
2523	2015-11-10	184,315,555	70,000	28.7707	640,636,052	2015-10-31
2524	2015-11-09	184,245,555	-12,000	28.7598	640,636,052	2015-10-31
2525	2015-11-06	184,257,555	-104,000	28.7617	640,636,052	2015-10-31
2526	2015-11-05	184,361,555	2,000	28.7779	640,636,052	2015-10-31
2527	2015-11-04	184,359,555	-50,000	28.7776	640,636,052	2015-10-31
2528	2015-11-03	184,409,555	-104,000	28.7854	640,636,052	2015-10-31
2529	2015-11-02	184,513,555	-8,000	28.8016	640,636,052	2015-10-31
2530	2015-10-30	184,521,555	-54,000	28.8029	640,636,052	2015-09-30
2531	2015-10-29	184,575,555	-200,000	28.8113	640,636,052	2015-09-30
2532	2015-10-28	184,775,555	-80,000	28.8425	640,636,052	2015-09-30
2533	2015-10-27	184,855,555	4,000	28.8550	640,636,052	2015-09-30
2534	2015-10-26	184,851,555	-150,000	28.8544	640,636,052	2015-09-30
2535	2015-10-23	185,001,555	156,000	28.8778	640,636,052	2015-09-30
2536	2015-10-22	184,845,555	-224,000	28.8534	640,636,052	2015-09-30
2537	2015-10-20	185,069,555	-2,000	28.8884	640,636,052	2015-09-30
2538	2015-10-19	185,071,555	-108,000	28.8887	640,636,052	2015-09-30
2539	2015-10-16	185,179,555	56,000	28.9056	640,636,052	2015-09-30
2540	2015-10-15	185,123,555	156,000	28.8968	640,636,052	2015-09-30
2541	2015-10-14	184,967,555	-156,000	28.8725	640,636,052	2015-09-30
2542	2015-10-13	185,123,555	98,000	28.8968	640,636,052	2015-09-30
2543	2015-10-12	185,025,555	-52,000	28.8815	640,636,052	2015-09-30
2544	2015-10-09	185,077,555	-40,000	28.8897	640,636,052	2015-09-30
2545	2015-10-08	185,117,555	20,000	28.8959	640,636,052	2015-09-30
2546	2015-10-07	185,097,555	-28,000	28.8928	640,636,052	2015-09-30
2547	2015-10-06	185,125,555	-34,000	28.8971	640,636,052	2015-09-30
2548	2015-10-05	185,159,555	0	28.9025	640,636,052	2015-09-30
2549	2015-10-02	185,159,555	8,000	28.9025	640,636,052	2015-09-30
2550	2015-09-30	185,151,555	-74,000	28.9012	640,636,052	2015-09-30
2551	2015-09-29	185,225,555	6,000	28.9128	640,636,052	2015-08-31
2552	2015-09-25	185,219,555	88,000	28.9118	640,636,052	2015-08-31
2553	2015-09-24	185,131,555	0	28.8981	640,636,052	2015-08-31
2554	2015-09-23	185,131,555	-10,000	28.8981	640,636,052	2015-08-31
2555	2015-09-22	185,141,555	66,000	28.8996	640,636,052	2015-08-31
2556	2015-09-21	185,075,555	0	28.8893	640,636,052	2015-08-31
2557	2015-09-18	185,075,555	-140,000	28.8893	640,636,052	2015-08-31
2558	2015-09-17	185,215,555	0	28.9112	640,636,052	2015-08-31
2559	2015-09-16	185,215,555	-110,000	28.9112	640,636,052	2015-08-31
2560	2015-09-15	185,325,555	86,000	28.9284	640,636,052	2015-08-31
2561	2015-09-14	185,239,555	-90,000	28.9149	640,636,052	2015-08-31
2562	2015-09-11	185,329,555	-214,000	28.9290	640,636,052	2015-08-31
2563	2015-09-10	185,543,555	14,000	28.9624	640,636,052	2015-08-31
2564	2015-09-09	185,529,555	117,000	28.9602	640,636,052	2015-08-31
2565	2015-09-08	185,412,555	-88,000	28.9419	640,636,052	2015-08-31
2566	2015-09-07	185,500,555	-28,000	28.9557	640,636,052	2015-08-31
2567	2015-09-04	185,528,555	2,000	28.9601	640,636,052	2015-08-31
2568	2015-09-02	185,526,555	0	28.9597	640,636,052	2015-08-31
2569	2015-09-01	185,526,555	90,000	28.9597	640,636,052	2015-08-31
2570	2015-08-31	185,436,555	-50,000	28.9457	640,636,052	2015-08-31
2571	2015-08-28	185,486,555	-152,000	28.9535	640,636,052	2015-07-31
2572	2015-08-27	185,638,555	88,000	28.9772	640,636,052	2015-07-31
2573	2015-08-26	185,550,555	-168,000	28.9635	640,636,052	2015-07-31
2574	2015-08-25	185,718,555	501,000	28.9897	640,636,052	2015-07-31
2575	2015-08-24	185,217,555	-136,000	28.9115	640,636,052	2015-07-31
2576	2015-08-21	185,353,555	-170,000	28.9327	640,636,052	2015-07-31
2577	2015-08-20	185,523,555	-272,000	28.9593	640,636,052	2015-07-31
2578	2015-08-19	185,795,555	-158,000	29.0017	640,636,052	2015-07-31
2579	2015-08-18	185,953,555	28,000	29.0264	640,636,052	2015-07-31
2580	2015-08-17	185,925,555	84,000	29.0220	640,636,052	2015-07-31
2581	2015-08-14	185,841,555	1,211,785	29.0089	640,636,052	2015-07-31
2582	2015-08-13	184,629,770	-56,000	28.8198	640,636,052	2015-07-31
2583	2015-08-12	184,685,770	1,189,035	28.8285	640,636,052	2015-07-31
2584	2015-08-11	183,496,735	85,000	28.6429	640,636,052	2015-07-31
2585	2015-08-10	183,411,735	370,000	28.6296	640,636,052	2015-07-31
2586	2015-08-07	183,041,735	-204,000	28.5719	640,636,052	2015-07-31
2587	2015-08-06	183,245,735	-82,000	28.6037	640,636,052	2015-07-31
2588	2015-08-05	183,327,735	-12,000	28.6165	640,636,052	2015-07-31
2589	2015-08-04	183,339,735	76,000	28.6184	640,636,052	2015-07-31
2590	2015-08-03	183,263,735	685,180	28.6065	640,636,052	2015-07-31
2591	2015-07-31	182,578,555	30,000	28.4996	640,636,052	2015-07-31
2592	2015-07-30	182,548,555	-76,000	28.4949	640,636,052	2015-06-30
2593	2015-07-29	182,624,555	-140,000	28.5068	640,636,052	2015-06-30
2594	2015-07-28	182,764,555	-172,000	28.5286	640,636,052	2015-06-30
2595	2015-07-27	182,936,555	22,000	28.5555	640,636,052	2015-06-30
2596	2015-07-24	182,914,555	-136,000	28.5520	640,636,052	2015-06-30
2597	2015-07-23	183,050,555	44,000	28.5733	640,636,052	2015-06-30
2598	2015-07-22	183,006,555	76,000	28.5664	640,636,052	2015-06-30
2599	2015-07-21	182,930,555	154,000	28.5545	640,636,052	2015-06-30
2600	2015-07-20	182,776,555	-22,000	28.5305	640,636,052	2015-06-30
2601	2015-07-17	182,798,555	62,000	28.5339	640,636,052	2015-06-30
2602	2015-07-16	182,736,555	-188,000	28.5242	640,636,052	2015-06-30
2603	2015-07-15	182,924,555	199,000	28.5536	640,636,052	2015-06-30
2604	2015-07-14	182,725,555	296,000	28.5225	640,636,052	2015-06-30
2605	2015-07-13	182,429,555	284,000	28.4763	640,636,052	2015-06-30
2606	2015-07-10	182,145,555	-415,000	28.4320	640,636,052	2015-06-30
2607	2015-07-09	182,560,555	538,000	28.4968	640,636,052	2015-06-30
2608	2015-07-08	182,022,555	-8,000	28.4128	640,636,052	2015-06-30
2609	2015-07-07	182,030,555	46,000	28.4140	640,636,052	2015-06-30
2610	2015-07-06	181,984,555	-334,000	28.4069	640,636,052	2015-06-30
2611	2015-07-03	182,318,555	-309,000	28.4590	640,636,052	2015-06-30
2612	2015-07-02	182,627,555	-461,000	28.5072	640,636,052	2015-06-30
2613	2015-06-30	183,088,555	-262,000	28.5792	640,636,052	2015-06-30
2614	2015-06-29	183,350,555	-411,000	28.6201	640,636,052	2015-05-31
2615	2015-06-26	183,761,555	1,140,000	28.6842	640,636,052	2015-05-31
2616	2015-06-25	182,621,555	-268,000	28.5063	640,636,052	2015-05-31
2617	2015-06-24	182,889,555	-133,000	28.5481	640,636,052	2015-05-31
2618	2015-06-23	183,022,555	-82,000	28.5689	640,636,052	2015-05-31
2619	2015-06-22	183,104,555	140,000	28.5817	640,636,052	2015-05-31
2620	2015-06-19	182,964,555	46,000	28.5598	640,636,052	2015-05-31
2621	2015-06-18	182,918,555	70,000	28.5526	640,636,052	2015-05-31
2622	2015-06-17	182,848,555	310,000	28.5417	640,636,052	2015-05-31
2623	2015-06-16	182,538,555	140,000	28.4933	640,636,052	2015-05-31
2624	2015-06-15	182,398,555	269,000	28.4715	640,636,052	2015-05-31
2625	2015-06-12	182,129,555	216,000	28.4295	640,636,052	2015-05-31
2626	2015-06-11	181,913,555	286,000	28.3958	640,636,052	2015-05-31
2627	2015-06-10	181,627,555	228,000	28.3511	640,636,052	2015-05-31
2628	2015-06-09	181,399,555	-89,000	28.3155	640,636,052	2015-05-31
2629	2015-06-08	181,488,555	-698,000	28.3294	640,636,052	2015-05-31
2630	2015-06-05	182,186,555	-232,000	28.4384	640,636,052	2015-05-31
2631	2015-06-04	182,418,555	-756,000	28.4746	640,636,052	2015-05-31
2632	2015-06-03	183,174,555	-219,000	28.5926	640,636,052	2015-05-31
2633	2015-06-02	183,393,555	2,287,000	28.6268	640,636,052	2015-05-31
2634	2015-06-01	181,106,555	2,772,000	28.2698	640,636,052	2015-05-31
2635	2015-05-29	178,334,555	-336,000	28.0280	636,272,876	2015-04-30
2636	2015-05-28	178,670,555	1,177,000	28.0808	636,272,876	2015-04-30
2637	2015-05-27	177,493,555	-307,000	27.8958	636,272,876	2015-04-30
2638	2015-05-26	177,800,555	2,292,000	27.9441	636,272,876	2015-04-30
2639	2015-05-22	175,508,555	-1,518,000	27.5838	636,272,876	2015-04-30
2640	2015-05-21	177,026,555	-520,000	27.8224	636,272,876	2015-04-30
2641	2015-05-20	177,546,555	-1,676,000	27.9042	636,272,876	2015-04-30
2642	2015-05-19	179,222,555	749,000	28.1676	636,272,876	2015-04-30
2643	2015-05-18	178,473,555	174,000	28.0498	636,272,876	2015-04-30
2644	2015-05-15	178,299,555	-30,000	28.0225	636,272,876	2015-04-30
2645	2015-05-14	178,329,555	-72,000	28.0272	636,272,876	2015-04-30
2646	2015-05-13	178,401,555	74,000	28.0385	636,272,876	2015-04-30
2647	2015-05-12	178,327,555	0	28.0269	636,272,876	2015-04-30
2648	2015-05-11	178,327,555	-324,000	28.0269	636,272,876	2015-04-30
2649	2015-05-08	178,651,555	-256,000	28.0778	636,272,876	2015-04-30
2650	2015-05-07	178,907,555	-250,000	28.1181	636,272,876	2015-04-30
2651	2015-05-06	179,157,555	13,000	28.1573	636,272,876	2015-04-30
2652	2015-05-05	179,144,555	8,000	28.1553	636,272,876	2015-04-30
2653	2015-05-04	179,136,555	-192,000	28.1540	636,272,876	2015-04-30
2654	2015-04-30	179,328,555	-541,000	28.1842	636,272,876	2015-04-30
2655	2015-04-29	179,869,555	175,000	28.4481	632,272,876	2015-03-31
2656	2015-04-28	179,694,555	48,000	28.4204	632,272,876	2015-03-31
2657	2015-04-27	179,646,555	91,000	28.4128	632,272,876	2015-03-31
2658	2015-04-24	179,555,555	-116,000	28.3984	632,272,876	2015-03-31
2659	2015-04-23	179,671,555	-203,000	28.4168	632,272,876	2015-03-31
2660	2015-04-22	179,874,555	-224,000	28.4489	632,272,876	2015-03-31
2661	2015-04-21	180,098,555	228,000	28.4843	632,272,876	2015-03-31
2662	2015-04-20	179,870,555	155,000	28.4482	632,272,876	2015-03-31
2663	2015-04-17	179,715,555	-80,000	28.4237	632,272,876	2015-03-31
2664	2015-04-16	179,795,555	-525,000	28.4364	632,272,876	2015-03-31
2665	2015-04-15	180,320,555	-1,170,000	28.5194	632,272,876	2015-03-31
2666	2015-04-14	181,490,555	-1,000	28.7045	632,272,876	2015-03-31
2667	2015-04-13	181,491,555	-58,000	28.7046	632,272,876	2015-03-31
2668	2015-04-10	181,549,555	-427,000	28.7138	632,272,876	2015-03-31
2669	2015-04-09	181,976,555	82,000	28.7813	632,272,876	2015-03-31
2670	2015-04-08	181,894,555	-95,000	28.7684	632,272,876	2015-03-31
2671	2015-04-02	181,989,555	-282,000	28.7834	632,272,876	2015-03-31
2672	2015-04-01	182,271,555	-21,000	28.8280	632,272,876	2015-03-31
2673	2015-03-31	182,292,555	-122,000	28.8313	632,272,876	2015-03-31
2674	2015-03-30	182,414,555	-46,000	28.8506	632,272,876	2015-02-28
2675	2015-03-27	182,460,555	-116,000	28.8579	632,272,876	2015-02-28
2676	2015-03-26	182,576,555	-416,000	28.8762	632,272,876	2015-02-28
2677	2015-03-25	182,992,555	-180,000	28.9420	632,272,876	2015-02-28
2678	2015-03-24	183,172,555	2,000	28.9705	632,272,876	2015-02-28
2679	2015-03-23	183,170,555	-150,000	28.9702	632,272,876	2015-02-28
2680	2015-03-20	183,320,555	252,000	28.9939	632,272,876	2015-02-28
2681	2015-03-19	183,068,555	-122,000	28.9540	632,272,876	2015-02-28
2682	2015-03-18	183,190,555	-120,000	28.9733	632,272,876	2015-02-28
2683	2015-03-17	183,310,555	2,000	28.9923	632,272,876	2015-02-28
2684	2015-03-16	183,308,555	10,000	28.9920	632,272,876	2015-02-28
2685	2015-03-13	183,298,555	30,000	28.9904	632,272,876	2015-02-28
2686	2015-03-12	183,268,555	70,000	28.9857	632,272,876	2015-02-28
2687	2015-03-11	183,198,555	-40,000	28.9746	632,272,876	2015-02-28
2688	2015-03-10	183,238,555	0	28.9809	632,272,876	2015-02-28
2689	2015-03-09	183,238,555	6,000	28.9809	632,272,876	2015-02-28
2690	2015-03-06	183,232,555	20,000	28.9800	632,272,876	2015-02-28
2691	2015-03-05	183,212,555	-40,000	28.9768	632,272,876	2015-02-28
2692	2015-03-04	183,252,555	6,000	28.9831	632,272,876	2015-02-28
2693	2015-03-03	183,246,555	-20,000	28.9822	632,272,876	2015-02-28
2694	2015-03-02	183,266,555	-10,000	28.9854	632,272,876	2015-02-28
2695	2015-02-27	183,276,555	84,000	28.9869	632,272,876	2015-01-31
2696	2015-02-26	183,192,555	14,000	28.9737	632,272,876	2015-01-31
2697	2015-02-25	183,178,555	34,000	28.9714	632,272,876	2015-01-31
2698	2015-02-24	183,144,555	0	28.9661	632,272,876	2015-01-31
2699	2015-02-23	183,144,555	0	28.9661	632,272,876	2015-01-31
2700	2015-02-18	183,144,555	0	28.9661	632,272,876	2015-01-31
2701	2015-02-17	183,144,555	-132,000	28.9661	632,272,876	2015-01-31
2702	2015-02-16	183,276,555	8,000	28.9869	632,272,876	2015-01-31
2703	2015-02-13	183,268,555	-112,000	28.9857	632,272,876	2015-01-31
2704	2015-02-12	183,380,555	-52,000	29.0034	632,272,876	2015-01-31
2705	2015-02-11	183,432,555	-10,000	29.0116	632,272,876	2015-01-31
2706	2015-02-10	183,442,555	20,000	29.0132	632,272,876	2015-01-31
2707	2015-02-09	183,422,555	-52,000	29.0100	632,272,876	2015-01-31
2708	2015-02-06	183,474,555	-135,000	29.0183	632,272,876	2015-01-31
2709	2015-02-05	183,609,555	-16,000	29.0396	632,272,876	2015-01-31
2710	2015-02-04	183,625,555	-137,000	29.0421	632,272,876	2015-01-31
2711	2015-02-03	183,762,555	-58,000	29.0638	632,272,876	2015-01-31
2712	2015-02-02	183,820,555	80,000	29.0730	632,272,876	2015-01-31
2713	2015-01-30	183,740,555	134,000	29.0603	632,272,876	2014-12-31
2714	2015-01-29	183,606,555	20,000	29.0391	632,272,876	2014-12-31
2715	2015-01-28	183,586,555	-56,000	29.0360	632,272,876	2014-12-31
2716	2015-01-27	183,642,555	-107,000	29.0448	632,272,876	2014-12-31
2717	2015-01-26	183,749,555	-280,000	29.0617	632,272,876	2014-12-31
2718	2015-01-23	184,029,555	-27,000	29.1060	632,272,876	2014-12-31
2719	2015-01-22	184,056,555	-226,000	29.1103	632,272,876	2014-12-31
2720	2015-01-21	184,282,555	-177,000	29.1460	632,272,876	2014-12-31
2721	2015-01-20	184,459,555	-35,000	29.1740	632,272,876	2014-12-31
2722	2015-01-19	184,494,555	-20,000	29.1796	632,272,876	2014-12-31
2723	2015-01-16	184,514,555	-82,000	29.1827	632,272,876	2014-12-31
2724	2015-01-15	184,596,555	-48,000	29.1957	632,272,876	2014-12-31
2725	2015-01-14	184,644,555	-138,000	29.2033	632,272,876	2014-12-31
2726	2015-01-13	184,782,555	26,000	29.2251	632,272,876	2014-12-31
2727	2015-01-12	184,756,555	-202,000	29.2210	632,272,876	2014-12-31
2728	2015-01-09	184,958,555	-169,000	29.2530	632,272,876	2014-12-31
2729	2015-01-08	185,127,555	-60,000	29.2797	632,272,876	2014-12-31
2730	2015-01-07	185,187,555	3,000	29.2892	632,272,876	2014-12-31
2731	2015-01-06	185,184,555	-128,000	29.2887	632,272,876	2014-12-31
2732	2015-01-05	185,312,555	-238,000	29.3090	632,272,876	2014-12-31
2733	2015-01-02	185,550,555	-260,000	29.3466	632,272,876	2014-12-31
2734	2014-12-31	185,810,555	0	29.3877	632,272,876	2014-12-31
2735	2014-12-30	185,810,555	-446,000	29.3877	632,272,876	2014-12-17
2736	2014-12-29	186,256,555	-430,000	29.4583	632,272,876	2014-12-17
2737	2014-12-24	186,686,555	0	29.5263	632,272,876	2014-12-17
2738	2014-12-23	186,686,555	-438,000	29.5263	632,272,876	2014-12-17
2739	2014-12-22	187,124,555	88,057,806	29.5955	632,272,876	2014-12-17
2740	2014-12-19	99,066,749	-70,000	15.6684	632,272,876	2014-12-17
2741	2014-12-18	99,136,749	-286,000	15.6794	632,272,876	2014-12-17
2742	2014-12-17	99,422,749	29,666,548	15.7247	632,272,876	2014-12-17
2743	2014-12-16	69,756,201	0	16.5489	421,515,251	2014-11-30
2744	2014-12-15	69,756,201	180,000	16.5489	421,515,251	2014-11-30
2745	2014-12-12	69,576,201	70,000	16.5062	421,515,251	2014-11-30
2746	2014-12-11	69,506,201	-58,000	16.4896	421,515,251	2014-11-30
2747	2014-12-10	69,564,201	-414,000	16.5034	421,515,251	2014-11-30
2748	2014-12-09	69,978,201	-8,000	16.6016	421,515,251	2014-11-30
2749	2014-12-08	69,986,201	-164,000	16.6035	421,515,251	2014-11-30
2750	2014-12-05	70,150,201	-330,000	16.6424	421,515,251	2014-11-30
2751	2014-12-04	70,480,201	106,000	16.7207	421,515,251	2014-11-30
2752	2014-12-03	70,374,201	42,000	16.6955	421,515,251	2014-11-30
2753	2014-12-02	70,332,201	-114,000	16.6856	421,515,251	2014-11-30
2754	2014-12-01	70,446,201	148,000	16.7126	421,515,251	2014-11-30
2755	2014-11-28	70,298,201	-346,000	16.6775	421,515,251	2014-10-31
2756	2014-11-27	70,644,201	38,000	16.7596	421,515,251	2014-10-31
2757	2014-11-26	70,606,201	-21,000	16.7506	421,515,251	2014-10-31
2758	2014-11-25	70,627,201	179,558	16.7556	421,515,251	2014-10-31
2759	2014-11-24	70,447,643	-30,000	16.7130	421,515,251	2014-10-31
2760	2014-11-21	70,477,643	-28,000	16.7201	421,515,251	2014-10-31
2761	2014-11-20	70,505,643	60,000	16.7267	421,515,251	2014-10-31
2762	2014-11-19	70,445,643	40,000	16.7125	421,515,251	2014-10-31
2763	2014-11-18	70,405,643	716,000	16.7030	421,515,251	2014-10-31
2764	2014-11-17	69,689,643	-1,116,000	16.5331	421,515,251	2014-10-31
2765	2014-11-14	70,805,643	50,000	16.7979	421,515,251	2014-10-31
2766	2014-11-13	70,755,643	176,000	16.7860	421,515,251	2014-10-31
2767	2014-11-12	70,579,643	-6,000	16.7443	421,515,251	2014-10-31
2768	2014-11-11	70,585,643	-110,000	16.7457	421,515,251	2014-10-31
2769	2014-11-10	70,695,643	-58,000	16.7718	421,515,251	2014-10-31
2770	2014-11-07	70,753,643	10,000	16.7855	421,515,251	2014-10-31
2771	2014-11-06	70,743,643	-6,000	16.7832	421,515,251	2014-10-31
2772	2014-11-05	70,749,643	8,000	16.7846	421,515,251	2014-10-31
2773	2014-11-04	70,741,643	-24,000	16.7827	421,515,251	2014-10-31
2774	2014-11-03	70,765,643	-142,000	16.7884	421,515,251	2014-10-31
2775	2014-10-31	70,907,643	-258,000	16.8221	421,515,251	2014-10-31
2776	2014-10-30	71,165,643	36,000	16.8833	421,515,251	2014-09-30
2777	2014-10-29	71,129,643	88,000	16.8747	421,515,251	2014-09-30
2778	2014-10-28	71,041,643	192,000	16.8539	421,515,251	2014-09-30
2779	2014-10-27	70,849,643	110,000	16.8083	421,515,251	2014-09-30
2780	2014-10-24	70,739,643	-14,000	16.7822	421,515,251	2014-09-30
2781	2014-10-23	70,753,643	2,000	16.7855	421,515,251	2014-09-30
2782	2014-10-22	70,751,643	-4,000	16.7851	421,515,251	2014-09-30
2783	2014-10-21	70,755,643	140,000	16.7860	421,515,251	2014-09-30
2784	2014-10-20	70,615,643	36,000	16.7528	421,515,251	2014-09-30
2785	2014-10-17	70,579,643	268,000	16.7443	421,515,251	2014-09-30
2786	2014-10-16	70,311,643	18,000	16.6807	421,515,251	2014-09-30
2787	2014-10-15	70,293,643	154,000	16.6764	421,515,251	2014-09-30
2788	2014-10-14	70,139,643	262,000	16.6399	421,515,251	2014-09-30
2789	2014-10-13	69,877,643	150,800	16.5777	421,515,251	2014-09-30
2790	2014-10-10	69,726,843	86,000	16.5420	421,515,251	2014-09-30
2791	2014-10-09	69,640,843	162,000	16.5215	421,515,251	2014-09-30
2792	2014-10-08	69,478,843	-14,000	16.4831	421,515,251	2014-09-30
2793	2014-10-07	69,492,843	200,000	16.4864	421,515,251	2014-09-30
2794	2014-10-06	69,292,843	20,000	16.4390	421,515,251	2014-09-30
2795	2014-10-03	69,272,843	2,000	16.4342	421,515,251	2014-09-30
2796	2014-09-30	69,270,843	392,000	16.4338	421,515,251	2014-09-30
2797	2014-09-29	68,878,843	482,000	16.3488	421,307,251	2014-08-31
2798	2014-09-26	68,396,843	480,000	16.2344	421,307,251	2014-08-31
2799	2014-09-25	67,916,843	730,000	16.1205	421,307,251	2014-08-31
2800	2014-09-24	67,186,843	320,000	15.9472	421,307,251	2014-08-31
2801	2014-09-23	66,866,843	98,000	15.8713	421,307,251	2014-08-31
2802	2014-09-22	66,768,843	432,000	15.8480	421,307,251	2014-08-31
2803	2014-09-19	66,336,843	108,000	15.7455	421,307,251	2014-08-31
2804	2014-09-18	66,228,843	62,000	15.7198	421,307,251	2014-08-31
2805	2014-09-17	66,166,843	66,000	15.7051	421,307,251	2014-08-31
2806	2014-09-16	66,100,843	-20,000	15.6895	421,307,251	2014-08-31
2807	2014-09-15	66,120,843	-116,000	15.6942	421,307,251	2014-08-31
2808	2014-09-12	66,236,843	6,000	15.7217	421,307,251	2014-08-31
2809	2014-09-11	66,230,843	-110,000	15.7203	421,307,251	2014-08-31
2810	2014-09-10	66,340,843	-46,000	15.7464	421,307,251	2014-08-31
2811	2014-09-08	66,386,843	-25,200	15.7573	421,307,251	2014-08-31
2812	2014-09-05	66,412,043	-40,000	15.7633	421,307,251	2014-08-31
2813	2014-09-04	66,452,043	16,000	15.7728	421,307,251	2014-08-31
2814	2014-09-03	66,436,043	-108,000	15.7690	421,307,251	2014-08-31
2815	2014-09-02	66,544,043	74,200	15.7947	421,307,251	2014-08-31
2816	2014-09-01	66,469,843	-130,000	15.7770	421,307,251	2014-08-31
2817	2014-08-29	66,599,843	-472,000	15.9444	417,701,251	2014-07-31
2818	2014-08-28	67,071,843	-296,000	16.0574	417,701,251	2014-07-31
2819	2014-08-27	67,367,843	-574,000	16.1282	417,701,251	2014-07-31
2820	2014-08-26	67,941,843	-20,000	16.2657	417,701,251	2014-07-31
2821	2014-08-25	67,961,843	194,000	16.2704	417,701,251	2014-07-31
2822	2014-08-22	67,767,843	12,000	16.2240	417,701,251	2014-07-31
2823	2014-08-21	67,755,843	-78,000	16.2211	417,701,251	2014-07-31
2824	2014-08-20	67,833,843	-218,000	16.2398	417,701,251	2014-07-31
2825	2014-08-19	68,051,843	164,000	16.2920	417,701,251	2014-07-31
2826	2014-08-18	67,887,843	-92,000	16.2527	417,701,251	2014-07-31
2827	2014-08-15	67,979,843	250,000	16.2748	417,701,251	2014-07-31
2828	2014-08-14	67,729,843	396,000	16.2149	417,701,251	2014-07-31
2829	2014-08-13	67,333,843	128,000	16.1201	417,701,251	2014-07-31
2830	2014-08-12	67,205,843	510,000	16.0895	417,701,251	2014-07-31
2831	2014-08-11	66,695,843	-90,000	15.9674	417,701,251	2014-07-31
2832	2014-08-08	66,785,843	248,000	15.9889	417,701,251	2014-07-31
2833	2014-08-07	66,537,843	18,000	15.9295	417,701,251	2014-07-31
2834	2014-08-06	66,519,843	-52,000	15.9252	417,701,251	2014-07-31
2835	2014-08-05	66,571,843	70,000	15.9377	417,701,251	2014-07-31
2836	2014-08-04	66,501,843	22,000	15.9209	417,701,251	2014-07-31
2837	2014-08-01	66,479,843	42,000	15.9156	417,701,251	2014-07-31
2838	2014-07-31	66,437,843	-98,000	15.9056	417,701,251	2014-07-31
2839	2014-07-30	66,535,843	-342,000	15.9291	417,701,251	2014-06-30
2840	2014-07-29	66,877,843	12,000	16.0109	417,701,251	2014-06-30
2841	2014-07-28	66,865,843	42,000	16.0081	417,701,251	2014-06-30
2842	2014-07-25	66,823,843	72,000	15.9980	417,701,251	2014-06-30
2843	2014-07-24	66,751,843	208,000	15.9808	417,701,251	2014-06-30
2844	2014-07-23	66,543,843	-128,000	15.9310	417,701,251	2014-06-30
2845	2014-07-22	66,671,843	218,000	15.9616	417,701,251	2014-06-30
2846	2014-07-21	66,453,843	-4,000	15.9094	417,701,251	2014-06-30
2847	2014-07-18	66,457,843	-172,000	15.9104	417,701,251	2014-06-30
2848	2014-07-17	66,629,843	194,000	15.9516	417,701,251	2014-06-30
2849	2014-07-16	66,435,843	-262,000	15.9051	417,701,251	2014-06-30
2850	2014-07-15	66,697,843	22,000	15.9678	417,701,251	2014-06-30
2851	2014-07-14	66,675,843	46,000	15.9626	417,701,251	2014-06-30
2852	2014-07-11	66,629,843	404,000	15.9516	417,701,251	2014-06-30
2853	2014-07-10	66,225,843	-252,000	15.8548	417,701,251	2014-06-30
2854	2014-07-09	66,477,843	162,000	15.9152	417,701,251	2014-06-30
2855	2014-07-08	66,315,843	156,000	15.8764	417,701,251	2014-06-30
2856	2014-07-07	66,159,843	70,000	15.8390	417,701,251	2014-06-30
2857	2014-07-04	66,089,843	-1,006,000	15.8223	417,701,251	2014-06-30
2858	2014-07-03	67,095,843	-1,004,000	16.0631	417,701,251	2014-06-30
2859	2014-07-02	68,099,843	40,000	16.3035	417,701,251	2014-06-30
2860	2014-06-30	68,059,843	176,000	16.2939	417,701,251	2014-06-30
2861	2014-06-27	67,883,843	-166,000	16.2518	417,701,251	2014-05-31
2862	2014-06-26	68,049,843	-16,000	16.2915	417,701,251	2014-05-31
2863	2014-06-25	68,065,843	-208,000	16.2953	417,701,251	2014-05-31
2864	2014-06-24	68,273,843	-14,000	16.3451	417,701,251	2014-05-31
2865	2014-06-23	68,287,843	-308,000	16.3485	417,701,251	2014-05-31
2866	2014-06-20	68,595,843	-214,000	16.4222	417,701,251	2014-05-31
2867	2014-06-19	68,809,843	72,000	16.4735	417,701,251	2014-05-31
2868	2014-06-18	68,737,843	-158,000	16.4562	417,701,251	2014-05-31
2869	2014-06-17	68,895,843	-136,000	16.4940	417,701,251	2014-05-31
2870	2014-06-16	69,031,843	-28,000	16.5266	417,701,251	2014-05-31
2871	2014-06-13	69,059,843	-32,000	16.5333	417,701,251	2014-05-31
2872	2014-06-12	69,091,843	-158,000	16.5410	417,701,251	2014-05-31
2873	2014-06-11	69,249,843	20,000	16.5788	417,701,251	2014-05-31
2874	2014-06-10	69,229,843	-114,000	16.5740	417,701,251	2014-05-31
2875	2014-06-09	69,343,843	-96,000	16.6013	417,701,251	2014-05-31
2876	2014-06-06	69,439,843	-14,000	16.6243	417,701,251	2014-05-31
2877	2014-06-05	69,453,843	-506,000	16.6276	417,701,251	2014-05-31
2878	2014-06-04	69,959,843	-178,000	16.7488	417,701,251	2014-05-31
2879	2014-06-03	70,137,843	-194,000	16.7914	417,701,251	2014-05-31
2880	2014-05-30	70,331,843	-54,000	16.8378	417,701,251	2014-04-30
2881	2014-05-29	70,385,843	-92,000	16.8508	417,701,251	2014-04-30
2882	2014-05-28	70,477,843	30,000	16.8728	417,701,251	2014-04-30
2883	2014-05-27	70,447,843	-12,000	16.8656	417,701,251	2014-04-30
2884	2014-05-26	70,459,843	120,000	16.8685	417,701,251	2014-04-30
2885	2014-05-23	70,339,843	0	16.8397	417,701,251	2014-04-30
2886	2014-05-22	70,339,843	126,000	16.8397	417,701,251	2014-04-30
2887	2014-05-21	70,213,843	-48,000	16.8096	417,701,251	2014-04-30
2888	2014-05-20	70,261,843	-64,000	16.8211	417,701,251	2014-04-30
2889	2014-05-19	70,325,843	-46,000	16.8364	417,701,251	2014-04-30
2890	2014-05-16	70,371,843	-84,000	16.8474	417,701,251	2014-04-30
2891	2014-05-15	70,455,843	-148,000	16.8675	417,701,251	2014-04-30
2892	2014-05-14	70,603,843	8,000	16.9030	417,701,251	2014-04-30
2893	2014-05-13	70,595,843	20,000	16.9010	417,701,251	2014-04-30
2894	2014-05-12	70,575,843	-32,000	16.8962	417,701,251	2014-04-30
2895	2014-05-10	70,607,843	0	16.9039	417,701,251	2014-04-30
2896	2014-05-09	70,607,843	14,000	16.9039	417,701,251	2014-04-30
2897	2014-05-08	70,593,843	-80,000	16.9006	417,701,251	2014-04-30
2898	2014-05-07	70,673,843	0	16.9197	417,701,251	2014-04-30
2899	2014-05-05	70,673,843	-65,261	16.9197	417,701,251	2014-04-30
2900	2014-05-02	70,739,104	-34,000	16.9353	417,701,251	2014-04-30
2901	2014-04-30	70,773,104	-142,000	16.9435	417,701,251	2014-04-30
2902	2014-04-29	70,915,104	-152,000	16.9775	417,701,251	2014-03-31
2903	2014-04-28	71,067,104	4,000	17.0139	417,701,251	2014-03-31
2904	2014-04-25	71,063,104	138,000	17.0129	417,701,251	2014-03-31
2905	2014-04-24	70,925,104	-92,000	16.9799	417,701,251	2014-03-31
2906	2014-04-23	71,017,104	100,000	17.0019	417,701,251	2014-03-31
2907	2014-04-22	70,917,104	-12,000	16.9779	417,701,251	2014-03-31
2908	2014-04-17	70,929,104	32,000	16.9808	417,701,251	2014-03-31
2909	2014-04-16	70,897,104	-6,000	16.9732	417,701,251	2014-03-31
2910	2014-04-15	70,903,104	-88,000	16.9746	417,701,251	2014-03-31
2911	2014-04-14	70,991,104	-172,000	16.9957	417,701,251	2014-03-31
2912	2014-04-11	71,163,104	60,000	17.0368	417,701,251	2014-03-31
2913	2014-04-10	71,103,104	-56,000	17.0225	417,701,251	2014-03-31
2914	2014-04-09	71,159,104	2,008,000	17.0359	417,701,251	2014-03-31
2915	2014-04-08	69,151,104	212,000	16.5552	417,701,251	2014-03-31
2916	2014-04-07	68,939,104	280,000	16.5044	417,701,251	2014-03-31
2917	2014-04-04	68,659,104	78,000	16.4374	417,701,251	2014-03-31
2918	2014-04-03	68,581,104	470,000	16.4187	417,701,251	2014-03-31
2919	2014-04-02	68,111,104	12,000	16.3062	417,701,251	2014-03-31
2920	2014-04-01	68,099,104	-256,000	16.3033	417,701,251	2014-03-31
2921	2014-03-31	68,355,104	-238,000	16.3646	417,701,251	2014-03-31
2922	2014-03-28	68,593,104	-634,000	16.4159	417,845,251	2014-02-28
2923	2014-03-27	69,227,104	-146,000	16.5676	417,845,251	2014-02-28
2924	2014-03-26	69,373,104	-164,000	16.6026	417,845,251	2014-02-28
2925	2014-03-25	69,537,104	242,000	16.6418	417,845,251	2014-02-28
2926	2014-03-24	69,295,104	342,000	16.5839	417,845,251	2014-02-28
2927	2014-03-21	68,953,104	338,000	16.5021	417,845,251	2014-02-28
2928	2014-03-20	68,615,104	782,442	16.4212	417,845,251	2014-02-28
2929	2014-03-19	67,832,662	304,000	16.2339	417,845,251	2014-02-28
2930	2014-03-18	67,528,662	278,000	16.1612	417,845,251	2014-02-28
2931	2014-03-17	67,250,662	-178,206	16.0946	417,845,251	2014-02-28
2932	2014-03-14	67,428,868	-194,000	16.1373	417,845,251	2014-02-28
2933	2014-03-13	67,622,868	-84,000	16.1837	417,845,251	2014-02-28
2934	2014-03-12	67,706,868	-190,000	16.2038	417,845,251	2014-02-28
2935	2014-03-11	67,896,868	-396,000	16.2493	417,845,251	2014-02-28
2936	2014-03-10	68,292,868	456,000	16.3441	417,845,251	2014-02-28
2937	2014-03-07	67,836,868	-100,000	16.2349	417,845,251	2014-02-28
2938	2014-03-06	67,936,868	-12,000	16.2589	417,845,251	2014-02-28
2939	2014-03-05	67,948,868	-58,000	16.2617	417,845,251	2014-02-28
2940	2014-03-04	68,006,868	44,000	16.2756	417,845,251	2014-02-28
2941	2014-03-03	67,962,868	-182,000	16.2651	417,845,251	2014-02-28
2942	2014-02-28	68,144,868	66,000	16.3086	417,845,251	2014-02-28
2943	2014-02-27	68,078,868	-58,000	16.2868	418,001,251	2014-01-31
2944	2014-02-26	68,136,868	16,000	16.3006	418,001,251	2014-01-31
2945	2014-02-25	68,120,868	92,000	16.2968	418,001,251	2014-01-31
2946	2014-02-24	68,028,868	-54,000	16.2748	418,001,251	2014-01-31
2947	2014-02-21	68,082,868	40,000	16.2877	418,001,251	2014-01-31
2948	2014-02-20	68,042,868	436,000	16.2781	418,001,251	2014-01-31
2949	2014-02-19	67,606,868	-112,000	16.1738	418,001,251	2014-01-31
2950	2014-02-18	67,718,868	36,000	16.2006	418,001,251	2014-01-31
2951	2014-02-17	67,682,868	116,000	16.1920	418,001,251	2014-01-31
2952	2014-02-14	67,566,868	226,000	16.1643	418,001,251	2014-01-31
2953	2014-02-13	67,340,868	112,000	16.1102	418,001,251	2014-01-31
2954	2014-02-12	67,228,868	6,000	16.0834	418,001,251	2014-01-31
2955	2014-02-11	67,222,868	56,000	16.0820	418,001,251	2014-01-31
2956	2014-02-10	67,166,868	60,000	16.0686	418,001,251	2014-01-31
2957	2014-02-07	67,106,868	-92,000	16.0542	418,001,251	2014-01-31
2958	2014-02-06	67,198,868	80,000	16.0762	418,001,251	2014-01-31
2959	2014-02-05	67,118,868	130,000	16.0571	418,001,251	2014-01-31
2960	2014-02-04	66,988,868	56,000	16.0260	418,001,251	2014-01-31
2961	2014-01-30	66,932,868	0	16.0126	418,001,251	2014-01-15
2962	2014-01-29	66,932,868	265,340	16.0126	418,001,251	2014-01-15
2963	2014-01-28	66,667,528	-150,000	15.9491	418,001,251	2014-01-15
2964	2014-01-27	66,817,528	-14,000	15.9850	418,001,251	2014-01-15
2965	2014-01-24	66,831,528	220,000	15.9884	418,001,251	2014-01-15
2966	2014-01-23	66,611,528	-82,000	15.9357	418,001,251	2014-01-15
2967	2014-01-22	66,693,528	-18,000	15.9553	418,001,251	2014-01-15
2968	2014-01-21	66,711,528	-128,000	15.9596	418,001,251	2014-01-15
2969	2014-01-20	66,839,528	548,000	15.9903	418,001,251	2014-01-15
2970	2014-01-17	66,291,528	124,000	15.8592	418,001,251	2014-01-15
2971	2014-01-16	66,167,528	352,000	15.8295	418,001,251	2014-01-15
2972	2014-01-15	65,815,528	47,000	15.7453	418,001,251	2014-01-15
2973	2014-01-14	65,768,528	-624,000	15.7416	417,801,251	2013-12-31
2974	2014-01-13	66,392,528	288,000	15.8909	417,801,251	2013-12-31
2975	2014-01-10	66,104,528	448,000	15.8220	417,801,251	2013-12-31
2976	2014-01-09	65,656,528	252,000	15.7148	417,801,251	2013-12-31
2977	2014-01-08	65,404,528	-196,000	15.6545	417,801,251	2013-12-31
2978	2014-01-07	65,600,528	254,000	15.7014	417,801,251	2013-12-31
2979	2014-01-06	65,346,528	-252,000	15.6406	417,801,251	2013-12-31
2980	2014-01-03	65,598,528	182,660	15.7009	417,801,251	2013-12-31
2981	2014-01-02	65,415,868	-68,000	15.6572	417,801,251	2013-12-31
2982	2013-12-31	65,483,868	0	15.6734	417,801,251	2013-12-31
2983	2013-12-30	65,483,868	566,000	15.6734	417,801,251	2013-12-19
2984	2013-12-27	64,917,868	-14,000	15.5380	417,801,251	2013-12-19
2985	2013-12-24	64,931,868	0	15.5413	417,801,251	2013-12-19
2986	2013-12-23	64,931,868	130,000	15.5413	417,801,251	2013-12-19
2987	2013-12-20	64,801,868	114,000	15.5102	417,801,251	2013-12-19
2988	2013-12-19	64,687,868	190,000	15.4829	417,801,251	2013-12-19
2989	2013-12-18	64,497,868	88,000	15.4397	417,741,251	2013-12-11
2990	2013-12-17	64,409,868	10,000	15.4186	417,741,251	2013-12-11
2991	2013-12-16	64,399,868	266,000	15.4162	417,741,251	2013-12-11
2992	2013-12-13	64,133,868	162,000	15.3525	417,741,251	2013-12-11
2993	2013-12-12	63,971,868	224,000	15.3138	417,741,251	2013-12-11
2994	2013-12-11	63,747,868	654,000	15.2601	417,741,251	2013-12-11
2995	2013-12-10	63,093,868	82,000	15.1289	417,041,251	2013-11-30
2996	2013-12-09	63,011,868	736,000	15.1093	417,041,251	2013-11-30
2997	2013-12-06	62,275,868	384,000	14.9328	417,041,251	2013-11-30
2998	2013-12-05	61,891,868	236,000	14.8407	417,041,251	2013-11-30
2999	2013-12-04	61,655,868	368,000	14.7841	417,041,251	2013-11-30
3000	2013-12-03	61,287,868	200,000	14.6959	417,041,251	2013-11-30
3001	2013-12-02	61,087,868	452,000	14.6479	417,041,251	2013-11-30
3002	2013-11-29	60,635,868	132,000	14.5395	417,041,251	2013-11-21
3003	2013-11-28	60,503,868	-446,000	14.5079	417,041,251	2013-11-21
3004	2013-11-27	60,949,868	482,000	14.6148	417,041,251	2013-11-21
3005	2013-11-26	60,467,868	1,224,000	14.4993	417,041,251	2013-11-21
3006	2013-11-25	59,243,868	1,496,000	14.2058	417,041,251	2013-11-21
3007	2013-11-22	57,747,868	-206,880	13.8470	417,041,251	2013-11-21
3008	2013-11-21	57,954,748	986,000	13.8966	417,041,251	2013-11-21
3009	2013-11-20	56,968,748	516,000	13.6635	416,941,251	2013-10-31
3010	2013-11-19	56,452,748	144,000	13.5397	416,941,251	2013-10-31
3011	2013-11-18	56,308,748	-146,000	13.5052	416,941,251	2013-10-31
3012	2013-11-15	56,454,748	10,000	13.5402	416,941,251	2013-10-31
3013	2013-11-14	56,444,748	12,000	13.5378	416,941,251	2013-10-31
3014	2013-11-13	56,432,748	-120,000	13.5349	416,941,251	2013-10-31
3015	2013-11-12	56,552,748	16,000	13.5637	416,941,251	2013-10-31
3016	2013-11-11	56,536,748	190,880	13.5599	416,941,251	2013-10-31
3017	2013-11-08	56,345,868	-506,000	13.5141	416,941,251	2013-10-31
3018	2013-11-07	56,851,868	-976,000	13.6355	416,941,251	2013-10-31
3019	2013-11-06	57,827,868	-70,000	13.8695	416,941,251	2013-10-31
3020	2013-11-05	57,897,868	-366,000	13.8863	416,941,251	2013-10-31
3021	2013-11-04	58,263,868	-440,000	13.9741	416,941,251	2013-10-31
3022	2013-11-01	58,703,868	-224,000	14.0796	416,941,251	2013-10-31
3023	2013-10-31	58,927,868	-622,000	14.1334	416,941,251	2013-10-31
3024	2013-10-30	59,549,868	-1,690,000	14.2826	416,941,251	2013-09-30
3025	2013-10-29	61,239,868	-1,064,000	14.6879	416,941,251	2013-09-30
3026	2013-10-28	62,303,868	-824,000	14.9431	416,941,251	2013-09-30
3027	2013-10-25	63,127,868	-478,000	15.1407	416,941,251	2013-09-30
3028	2013-10-24	63,605,868	72,000	15.2554	416,941,251	2013-09-30
3029	2013-10-23	63,533,868	-794,000	15.2381	416,941,251	2013-09-30
3030	2013-10-22	64,327,868	486,000	15.4285	416,941,251	2013-09-30
3031	2013-10-21	63,841,868	-182,000	15.3120	416,941,251	2013-09-30
3032	2013-10-18	64,023,868	0	15.3556	416,941,251	2013-09-30
3033	2013-10-17	64,023,868	0	15.3556	416,941,251	2013-09-30
3034	2013-10-16	64,023,868	-446,000	15.3556	416,941,251	2013-09-30
3035	2013-10-15	64,469,868	-884,000	15.4626	416,941,251	2013-09-30
3036	2013-10-11	65,353,868	-124,000	15.6746	416,941,251	2013-09-30
3037	2013-10-10	65,477,868	78,000	15.7043	416,941,251	2013-09-30
3038	2013-10-09	65,399,868	90,000	15.6856	416,941,251	2013-09-30
3039	2013-10-08	65,309,868	148,000	15.6640	416,941,251	2013-09-30
3040	2013-10-07	65,161,868	446,000	15.6285	416,941,251	2013-09-30
3041	2013-10-04	64,715,868	-120,000	15.5216	416,941,251	2013-09-30
3042	2013-10-03	64,835,868	22,000	15.5504	416,941,251	2013-09-30
3043	2013-10-02	64,813,868	-50,000	15.5451	416,941,251	2013-09-30
3044	2013-09-30	64,863,868	22,000	15.5571	416,941,251	2013-09-30
3045	2013-09-27	64,841,868	-38,000	15.5481	417,041,251	2013-09-18
3046	2013-09-26	64,879,868	-182,000	15.5572	417,041,251	2013-09-18
3047	2013-09-25	65,061,868	-584,000	15.6008	417,041,251	2013-09-18
3048	2013-09-24	65,645,868	-928,000	15.7409	417,041,251	2013-09-18
3049	2013-09-23	66,573,868	-104,000	15.9634	417,041,251	2013-09-18
3050	2013-09-19	66,677,868	-190,000	15.9883	417,041,251	2013-09-18
3051	2013-09-18	66,867,868	-1,044,000	16.0339	417,041,251	2013-09-18
3052	2013-09-17	67,911,868	-404,000	16.2875	416,957,251	2013-08-31
3053	2013-09-16	68,315,868	400,000	16.3844	416,957,251	2013-08-31
3054	2013-09-13	67,915,868	172,000	16.2884	416,957,251	2013-08-31
3055	2013-09-12	67,743,868	200,000	16.2472	416,957,251	2013-08-31
3056	2013-09-11	67,543,868	36,000	16.1992	416,957,251	2013-08-31
3057	2013-09-10	67,507,868	-192,000	16.1906	416,957,251	2013-08-31
3058	2013-09-09	67,699,868	98,000	16.2366	416,957,251	2013-08-31
3059	2013-09-06	67,601,868	-24,000	16.2131	416,957,251	2013-08-31
3060	2013-09-05	67,625,868	52,000	16.2189	416,957,251	2013-08-31
3061	2013-09-04	67,573,868	-1,940,000	16.2064	416,957,251	2013-08-31
3062	2013-09-03	69,513,868	78,000	16.6717	416,957,251	2013-08-31
3063	2013-09-02	69,435,868	156,000	16.6530	416,957,251	2013-08-31
3064	2013-08-30	69,279,868	-82,656	16.6156	416,957,251	2013-08-22
3065	2013-08-29	69,362,524	-104,000	16.6354	416,957,251	2013-08-22
3066	2013-08-28	69,466,524	2,008,000	16.6603	416,957,251	2013-08-22
3067	2013-08-27	67,458,524	-394,000	16.1788	416,957,251	2013-08-22
3068	2013-08-26	67,852,524	176,000	16.2733	416,957,251	2013-08-22
3069	2013-08-23	67,676,524	116,000	16.2310	416,957,251	2013-08-22
3070	2013-08-22	67,560,524	1,880,000	16.2032	416,957,251	2013-08-22
3071	2013-08-21	65,680,524	0	15.7250	417,683,251	2013-08-13
3072	2013-08-20	65,680,524	230,000	15.7250	417,683,251	2013-08-13
3073	2013-08-19	65,450,524	-282,000	15.6699	417,683,251	2013-08-13
3074	2013-08-16	65,732,524	-110,000	15.7374	417,683,251	2013-08-13
3075	2013-08-15	65,842,524	114,000	15.7637	417,683,251	2013-08-13
3076	2013-08-14	65,728,524	0	15.7365	417,683,251	2013-08-13
3077	2013-08-13	65,728,524	464,000	15.7365	417,683,251	2013-08-13
3078	2013-08-12	65,264,524	94,000	15.6529	416,948,251	2013-08-09
3079	2013-08-09	65,170,524	98,000	15.6304	416,948,251	2013-08-09
3080	2013-08-08	65,072,524	144,000	15.6387	416,098,251	2013-08-07
3081	2013-08-07	64,928,524	-388,000	15.6041	416,098,251	2013-08-07
3082	2013-08-06	65,316,524	424,000	15.7542	414,598,251	2013-08-02
3083	2013-08-05	64,892,524	104,000	15.6519	414,598,251	2013-08-02
3084	2013-08-02	64,788,524	-82,000	15.6268	414,598,251	2013-08-02
3085	2013-08-01	64,870,524	-28,000	15.6655	414,098,251	2013-08-01
3086	2013-07-31	64,898,524	-58,000	15.6810	413,868,251	2013-07-31
3087	2013-07-30	64,956,524	-68,000	15.6950	413,868,251	2013-07-16
3088	2013-07-29	65,024,524	-242,000	15.7114	413,868,251	2013-07-16
3089	2013-07-26	65,266,524	156,000	15.7699	413,868,251	2013-07-16
3090	2013-07-25	65,110,524	34,890	15.7322	413,868,251	2013-07-16
3091	2013-07-24	65,075,634	38,000	15.7238	413,868,251	2013-07-16
3092	2013-07-23	65,037,634	948,000	15.7146	413,868,251	2013-07-16
3093	2013-07-22	64,089,634	100,000	15.4855	413,868,251	2013-07-16
3094	2013-07-19	63,989,634	-342,000	15.4614	413,868,251	2013-07-16
3095	2013-07-18	64,331,634	60,000	15.5440	413,868,251	2013-07-16
3096	2013-07-17	64,271,634	174,000	15.5295	413,868,251	2013-07-16
3097	2013-07-16	64,097,634	132,000	15.4874	413,868,251	2013-07-16
3098	2013-07-15	63,965,634	450,000	15.4593	413,768,251	2013-06-30
3099	2013-07-12	63,515,634	-778,000	15.3505	413,768,251	2013-06-30
3100	2013-07-11	64,293,634	404,000	15.5386	413,768,251	2013-06-30
3101	2013-07-10	63,889,634	-34,000	15.4409	413,768,251	2013-06-30
3102	2013-07-09	63,923,634	-44,000	15.4491	413,768,251	2013-06-30
3103	2013-07-08	63,967,634	44,000	15.4598	413,768,251	2013-06-30
3104	2013-07-05	63,923,634	-546,000	15.4491	413,768,251	2013-06-30
3105	2013-07-04	64,469,634	1,382,000	15.5811	413,768,251	2013-06-30
3106	2013-07-03	63,087,634	26,000	15.2471	413,768,251	2013-06-30
3107	2013-07-02	63,061,634	382,000	15.2408	413,768,251	2013-06-30
3108	2013-06-28	62,679,634	80,000	15.1485	413,768,251	2013-05-31
3109	2013-06-27	62,599,634	108,000	15.1292	413,768,251	2013-05-31
3110	2013-06-26	62,491,634	-256,000	15.1031	413,768,251	2013-05-31
3111	2013-06-25	62,747,634	-200,000	15.1649	413,768,251	2013-05-31
3112	2013-06-24	62,947,634	280,000	15.2133	413,768,251	2013-05-31
3113	2013-06-21	62,667,634	432,000	15.1456	413,768,251	2013-05-31
3114	2013-06-20	62,235,634	318,000	15.0412	413,768,251	2013-05-31
3115	2013-06-19	61,917,634	1,256,000	14.9643	413,768,251	2013-05-31
3116	2013-06-18	60,661,634	190,000	14.6608	413,768,251	2013-05-31
3117	2013-06-17	60,471,634	142,000	14.6149	413,768,251	2013-05-31
3118	2013-06-14	60,329,634	628,000	14.5805	413,768,251	2013-05-31
3119	2013-06-13	59,701,634	286,000	14.4288	413,768,251	2013-05-31
3120	2013-06-11	59,415,634	200,000	14.3596	413,768,251	2013-05-31
3121	2013-06-10	59,215,634	818,000	14.3113	413,768,251	2013-05-31
3122	2013-06-07	58,397,634	-120,000	14.1136	413,768,251	2013-05-31
3123	2013-06-06	58,517,634	-152,000	14.1426	413,768,251	2013-05-31
3124	2013-06-05	58,669,634	-822,000	14.1793	413,768,251	2013-05-31
3125	2013-06-04	59,491,634	-170,000	14.3780	413,768,251	2013-05-31
3126	2013-06-03	59,661,634	-350,000	14.4191	413,768,251	2013-05-31
3127	2013-05-31	60,011,634	202,000	14.5037	413,768,251	2013-05-31
3128	2013-05-30	59,809,634	12,000	14.4549	413,768,251	2013-04-30
3129	2013-05-29	59,797,634	288,000	14.4520	413,768,251	2013-04-30
3130	2013-05-28	59,509,634	-194,000	14.3824	413,768,251	2013-04-30
3131	2013-05-27	59,703,634	548,000	14.4292	413,768,251	2013-04-30
3132	2013-05-24	59,155,634	242,000	14.2968	413,768,251	2013-04-30
3133	2013-05-23	58,913,634	140,000	14.2383	413,768,251	2013-04-30
3134	2013-05-22	58,773,634	64,000	14.2045	413,768,251	2013-04-30
3135	2013-05-21	58,709,634	38,000	14.1890	413,768,251	2013-04-30
3136	2013-05-20	58,671,634	46,000	14.1798	413,768,251	2013-04-30
3137	2013-05-16	58,625,634	8,000	14.1687	413,768,251	2013-04-30
3138	2013-05-15	58,617,634	-44,000	14.1668	413,768,251	2013-04-30
3139	2013-05-14	58,661,634	-468,000	14.1774	413,768,251	2013-04-30
3140	2013-05-13	59,129,634	10,000	14.2905	413,768,251	2013-04-30
3141	2013-05-10	59,119,634	-134,000	14.2881	413,768,251	2013-04-30
3142	2013-05-09	59,253,634	-132,000	14.3205	413,768,251	2013-04-30
3143	2013-05-08	59,385,634	0	14.3524	413,768,251	2013-04-30
3144	2013-05-07	59,385,634	328,000	14.3524	413,768,251	2013-04-30
3145	2013-05-06	59,057,634	294,000	14.2731	413,768,251	2013-04-30
3146	2013-05-03	58,763,634	578,000	14.2021	413,768,251	2013-04-30
3147	2013-05-02	58,185,634	122,000	14.0624	413,768,251	2013-04-30
3148	2013-04-30	58,063,634	78,000	14.0329	413,768,251	2013-04-30
3149	2013-04-29	57,985,634	330,000	14.0140	413,768,251	2013-03-31
3150	2013-04-26	57,655,634	-92,000	13.9343	413,768,251	2013-03-31
3151	2013-04-25	57,747,634	66,000	13.9565	413,768,251	2013-03-31
3152	2013-04-24	57,681,634	182,000	13.9406	413,768,251	2013-03-31
3153	2013-04-23	57,499,634	2,000	13.8966	413,768,251	2013-03-31
3154	2013-04-22	57,497,634	116,000	13.8961	413,768,251	2013-03-31
3155	2013-04-19	57,381,634	-52,000	13.8681	413,768,251	2013-03-31
3156	2013-04-18	57,433,634	280,000	13.8806	413,768,251	2013-03-31
3157	2013-04-17	57,153,634	18,000	13.8130	413,768,251	2013-03-31
3158	2013-04-16	57,135,634	-126,000	13.8086	413,768,251	2013-03-31
3159	2013-04-15	57,261,634	60,000	13.8391	413,768,251	2013-03-31
3160	2013-04-12	57,201,634	36,000	13.8246	413,768,251	2013-03-31
3161	2013-04-11	57,165,634	-60,000	13.8159	413,768,251	2013-03-31
3162	2013-04-10	57,225,634	400,000	13.8304	413,768,251	2013-03-31
3163	2013-04-09	56,825,634	-1,120,000	13.7337	413,768,251	2013-03-31
3164	2013-04-08	57,945,634	-30,000	14.0044	413,768,251	2013-03-31
3165	2013-04-05	57,975,634	-60,000	14.0116	413,768,251	2013-03-31
3166	2013-04-03	58,035,634	2,000	14.0261	413,768,251	2013-03-31
3167	2013-04-02	58,033,634	24,000	14.0256	413,768,251	2013-03-31
3168	2013-03-28	58,009,634	274,000	14.0135	413,956,251	2013-02-28
3169	2013-03-27	57,735,634	104,000	13.9473	413,956,251	2013-02-28
3170	2013-03-26	57,631,634	136,000	13.9222	413,956,251	2013-02-28
3171	2013-03-25	57,495,634	200,000	13.8893	413,956,251	2013-02-28
3172	2013-03-22	57,295,634	290,000	13.8410	413,956,251	2013-02-28
3173	2013-03-21	57,005,634	262,000	13.7709	413,956,251	2013-02-28
3174	2013-03-20	56,743,634	66,000	13.7076	413,956,251	2013-02-28
3175	2013-03-19	56,677,634	142,000	13.6917	413,956,251	2013-02-28
3176	2013-03-18	56,535,634	278,000	13.6574	413,956,251	2013-02-28
3177	2013-03-15	56,257,634	418,000	13.5902	413,956,251	2013-02-28
3178	2013-03-14	55,839,634	302,000	13.4893	413,956,251	2013-02-28
3179	2013-03-13	55,537,634	839,558	13.4163	413,956,251	2013-02-28
3180	2013-03-12	54,698,076	554,000	13.2135	413,956,251	2013-02-28
3181	2013-03-11	54,144,076	450,000	13.0797	413,956,251	2013-02-28
3182	2013-03-08	53,694,076	-48,000	12.9710	413,956,251	2013-02-28
3183	2013-03-07	53,742,076	-384,000	12.9825	413,956,251	2013-02-28
3184	2013-03-06	54,126,076	-62,000	13.0753	413,956,251	2013-02-28
3185	2013-03-05	54,188,076	-1,458,000	13.0903	413,956,251	2013-02-28
3186	2013-03-04	55,646,076	276,000	13.4425	413,956,251	2013-02-28
3187	2013-03-01	55,370,076	90,000	13.3758	413,956,251	2013-02-28
3188	2013-02-28	55,280,076	-44,000	13.3541	413,956,251	2013-02-28
3189	2013-02-27	55,324,076	-140,000	13.3647	413,956,251	2013-02-20
3190	2013-02-26	55,464,076	150,000	13.3985	413,956,251	2013-02-20
3191	2013-02-25	55,314,076	472,000	13.3623	413,956,251	2013-02-20
3192	2013-02-22	54,842,076	-48,000	13.2483	413,956,251	2013-02-20
3193	2013-02-21	54,890,076	110,000	13.2599	413,956,251	2013-02-20
3194	2013-02-20	54,780,076	110,000	13.2333	413,956,251	2013-02-20
3195	2013-02-19	54,670,076	282,000	13.1960	414,294,251	2013-01-31
3196	2013-02-18	54,388,076	168,000	13.1279	414,294,251	2013-01-31
3197	2013-02-15	54,220,076	-2,000	13.0873	414,294,251	2013-01-31
3198	2013-02-14	54,222,076	-210,000	13.0878	414,294,251	2013-01-31
3199	2013-02-08	54,432,076	22,000	13.1385	414,294,251	2013-01-31
3200	2013-02-07	54,410,076	120,000	13.1332	414,294,251	2013-01-31
3201	2013-02-06	54,290,076	300,000	13.1042	414,294,251	2013-01-31
3202	2013-02-05	53,990,076	-122,000	13.0318	414,294,251	2013-01-31
3203	2013-02-04	54,112,076	142,000	13.0613	414,294,251	2013-01-31
3204	2013-02-01	53,970,076	-78,000	13.0270	414,294,251	2013-01-31
3205	2013-01-31	54,048,076	-520,000	13.0458	414,294,251	2013-01-31
3206	2013-01-30	54,568,076	-130,000	13.1682	414,394,251	2013-01-15
3207	2013-01-29	54,698,076	-410,000	13.1995	414,394,251	2013-01-15
3208	2013-01-28	55,108,076	-40,000	13.2985	414,394,251	2013-01-15
3209	2013-01-25	55,148,076	238,000	13.3081	414,394,251	2013-01-15
3210	2013-01-24	54,910,076	-30,000	13.2507	414,394,251	2013-01-15
3211	2013-01-23	54,940,076	272,000	13.2579	414,394,251	2013-01-15
3212	2013-01-22	54,668,076	842,000	13.1923	414,394,251	2013-01-15
3213	2013-01-21	53,826,076	330,000	12.9891	414,394,251	2013-01-15
3214	2013-01-18	53,496,076	94,000	12.9095	414,394,251	2013-01-15
3215	2013-01-17	53,402,076	148,000	12.8868	414,394,251	2013-01-15
3216	2013-01-16	53,254,076	-194,000	12.8511	414,394,251	2013-01-15
3217	2013-01-15	53,448,076	202,000	12.8979	414,394,251	2013-01-15
3218	2013-01-14	53,246,076	442,000	12.8522	414,294,251	2012-12-31
3219	2013-01-11	52,804,076	20,000	12.7455	414,294,251	2012-12-31
3220	2013-01-10	52,784,076	112,000	12.7407	414,294,251	2012-12-31
3221	2013-01-09	52,672,076	-322,000	12.7137	414,294,251	2012-12-31
3222	2013-01-08	52,994,076	118,000	12.7914	414,294,251	2012-12-31
3223	2013-01-07	52,876,076	440,000	12.7629	414,294,251	2012-12-31
3224	2013-01-04	52,436,076	-286,000	12.6567	414,294,251	2012-12-31
3225	2013-01-03	52,722,076	-16,000	12.7258	414,294,251	2012-12-31
3226	2013-01-02	52,738,076	-294,000	12.7296	414,294,251	2012-12-31
3227	2012-12-31	53,032,076	0	12.8006	414,294,251	2012-12-31
3228	2012-12-28	53,032,076	-126,000	12.8178	413,736,251	2012-11-30
3229	2012-12-27	53,158,076	-82,000	12.8483	413,736,251	2012-11-30
3230	2012-12-24	53,240,076	0	12.8681	413,736,251	2012-11-30
3231	2012-12-21	53,240,076	46,000	12.8681	413,736,251	2012-11-30
3232	2012-12-20	53,194,076	190,000	12.8570	413,736,251	2012-11-30
3233	2012-12-19	53,004,076	196,000	12.8111	413,736,251	2012-11-30
3234	2012-12-18	52,808,076	-152,000	12.7637	413,736,251	2012-11-30
3235	2012-12-17	52,960,076	-190,000	12.8004	413,736,251	2012-11-30
3236	2012-12-14	53,150,076	-76,000	12.8464	413,736,251	2012-11-30
3237	2012-12-13	53,226,076	1,014,000	12.8647	413,736,251	2012-11-30
3238	2012-12-12	52,212,076	-1,066,000	12.6197	413,736,251	2012-11-30
3239	2012-12-11	53,278,076	180,000	12.8773	413,736,251	2012-11-30
3240	2012-12-10	53,098,076	-424,000	12.8338	413,736,251	2012-11-30
3241	2012-12-07	53,522,076	628,000	12.9363	413,736,251	2012-11-30
3242	2012-12-06	52,894,076	444,000	12.7845	413,736,251	2012-11-30
3243	2012-12-05	52,450,076	-938,000	12.6772	413,736,251	2012-11-30
3244	2012-12-04	53,388,076	-1,172,000	12.9039	413,736,251	2012-11-30
3245	2012-12-03	54,560,076	634,000	13.1872	413,736,251	2012-11-30
3246	2012-11-30	53,926,076	4,000	13.0339	413,736,251	2012-11-30
3247	2012-11-29	53,922,076	-242,000	13.0382	413,570,251	2012-10-31
3248	2012-11-28	54,164,076	-26,000	13.0967	413,570,251	2012-10-31
3249	2012-11-27	54,190,076	-60,000	13.1030	413,570,251	2012-10-31
3250	2012-11-26	54,250,076	-110,000	13.1175	413,570,251	2012-10-31
3251	2012-11-23	54,360,076	-20,000	13.1441	413,570,251	2012-10-31
3252	2012-11-22	54,380,076	-732,000	13.1489	413,570,251	2012-10-31
3253	2012-11-21	55,112,076	-808,000	13.3259	413,570,251	2012-10-31
3254	2012-11-20	55,920,076	-920,000	13.5213	413,570,251	2012-10-31
3255	2012-11-19	56,840,076	-1,132,000	13.7438	413,570,251	2012-10-31
3256	2012-11-16	57,972,076	0	14.0175	413,570,251	2012-10-31
3257	2012-11-15	57,972,076	-42,000	14.0175	413,570,251	2012-10-31
3258	2012-11-14	58,014,076	0	14.0276	413,570,251	2012-10-31
3259	2012-11-13	58,014,076	-10,000	14.0276	413,570,251	2012-10-31
3260	2012-11-12	58,024,076	40,000	14.0300	413,570,251	2012-10-31
3261	2012-11-09	57,984,076	0	14.0204	413,570,251	2012-10-31
3262	2012-11-08	57,984,076	-16,000	14.0204	413,570,251	2012-10-31
3263	2012-11-07	58,000,076	0	14.0242	413,570,251	2012-10-31
3264	2012-11-06	58,000,076	-2,000	14.0242	413,570,251	2012-10-31
3265	2012-11-05	58,002,076	84,000	14.0247	413,570,251	2012-10-31
3266	2012-11-02	57,918,076	0	14.0044	413,570,251	2012-10-31
3267	2012-11-01	57,918,076	0	14.0044	413,570,251	2012-10-31
3268	2012-10-31	57,918,076	-50,000	14.0044	413,570,251	2012-10-31
3269	2012-10-30	57,968,076	22,000	13.9976	414,128,251	2012-09-30
3270	2012-10-29	57,946,076	80,000	13.9923	414,128,251	2012-09-30
3271	2012-10-26	57,866,076	0	13.9730	414,128,251	2012-09-30
3272	2012-10-25	57,866,076	0	13.9730	414,128,251	2012-09-30
3273	2012-10-24	57,866,076	0	13.9730	414,128,251	2012-09-30
3274	2012-10-22	57,866,076	20,000	13.9730	414,128,251	2012-09-30
3275	2012-10-19	57,846,076	6,000	13.9682	414,128,251	2012-09-30
3276	2012-10-18	57,840,076	0	13.9667	414,128,251	2012-09-30
3277	2012-10-17	57,840,076	0	13.9667	414,128,251	2012-09-30
3278	2012-10-16	57,840,076	0	13.9667	414,128,251	2012-09-30
3279	2012-10-15	57,840,076	20,000	13.9667	414,128,251	2012-09-30
3280	2012-10-12	57,820,076	-60,000	13.9619	414,128,251	2012-09-30
3281	2012-10-11	57,880,076	50,000	13.9764	414,128,251	2012-09-30
3282	2012-10-10	57,830,076	72,000	13.9643	414,128,251	2012-09-30
3283	2012-10-09	57,758,076	60,000	13.9469	414,128,251	2012-09-30
3284	2012-10-08	57,698,076	-50,000	13.9324	414,128,251	2012-09-30
3285	2012-10-05	57,748,076	-98,000	13.9445	414,128,251	2012-09-30
3286	2012-10-04	57,846,076	0	13.9682	414,128,251	2012-09-30
3287	2012-10-03	57,846,076	0	13.9682	414,128,251	2012-09-30
3288	2012-09-28	57,846,076	0	13.9682	414,128,251	2012-08-31
3289	2012-09-27	57,846,076	0	13.9682	414,128,251	2012-08-31
3290	2012-09-26	57,846,076	0	13.9682	414,128,251	2012-08-31
3291	2012-09-25	57,846,076	-20,000	13.9682	414,128,251	2012-08-31
3292	2012-09-24	57,866,076	40,000	13.9730	414,128,251	2012-08-31
3293	2012-09-21	57,826,076	68,000	13.9633	414,128,251	2012-08-31
3294	2012-09-20	57,758,076	0	13.9469	414,128,251	2012-08-31
3295	2012-09-19	57,758,076	-18,000	13.9469	414,128,251	2012-08-31
3296	2012-09-18	57,776,076	-2,000	13.9513	414,128,251	2012-08-31
3297	2012-09-17	57,778,076	-2,000	13.9517	414,128,251	2012-08-31
3298	2012-09-14	57,780,076	-112,000	13.9522	414,128,251	2012-08-31
3299	2012-09-13	57,892,076	0	13.9793	414,128,251	2012-08-31
3300	2012-09-12	57,892,076	0	13.9793	414,128,251	2012-08-31
3301	2012-09-11	57,892,076	0	13.9793	414,128,251	2012-08-31
3302	2012-09-10	57,892,076	32,000	13.9793	414,128,251	2012-08-31
3303	2012-09-07	57,860,076	-54,000	13.9715	414,128,251	2012-08-31
3304	2012-09-06	57,914,076	0	13.9846	414,128,251	2012-08-31
3305	2012-09-05	57,914,076	98,000	13.9846	414,128,251	2012-08-31
3306	2012-09-04	57,816,076	0	13.9609	414,128,251	2012-08-31
3307	2012-09-03	57,816,076	-2,000	13.9609	414,128,251	2012-08-31
3308	2012-08-31	57,818,076	0	13.9614	414,128,251	2012-08-31
3309	2012-08-30	57,818,076	-42,000	13.9614	414,128,251	2012-07-31
3310	2012-08-29	57,860,076	-12,000	13.9715	414,128,251	2012-07-31
3311	2012-08-28	57,872,076	0	13.9744	414,128,251	2012-07-31
3312	2012-08-27	57,872,076	0	13.9744	414,128,251	2012-07-31
3313	2012-08-24	57,872,076	0	13.9744	414,128,251	2012-07-31
3314	2012-08-23	57,872,076	0	13.9744	414,128,251	2012-07-31
3315	2012-08-22	57,872,076	0	13.9744	414,128,251	2012-07-31
3316	2012-08-21	57,872,076	0	13.9744	414,128,251	2012-07-31
3317	2012-08-20	57,872,076	0	13.9744	414,128,251	2012-07-31
3318	2012-08-17	57,872,076	0	13.9744	414,128,251	2012-07-31
3319	2012-08-16	57,872,076	0	13.9744	414,128,251	2012-07-31
3320	2012-08-15	57,872,076	-4,000	13.9744	414,128,251	2012-07-31
3321	2012-08-14	57,876,076	0	13.9754	414,128,251	2012-07-31
3322	2012-08-13	57,876,076	10,000	13.9754	414,128,251	2012-07-31
3323	2012-08-10	57,866,076	0	13.9730	414,128,251	2012-07-31
3324	2012-08-09	57,866,076	0	13.9730	414,128,251	2012-07-31
3325	2012-08-08	57,866,076	-2,000	13.9730	414,128,251	2012-07-31
3326	2012-08-07	57,868,076	-60,000	13.9735	414,128,251	2012-07-31
3327	2012-08-06	57,928,076	0	13.9880	414,128,251	2012-07-31
3328	2012-08-03	57,928,076	0	13.9880	414,128,251	2012-07-31
3329	2012-08-02	57,928,076	-63,328	13.9880	414,128,251	2012-07-31
3330	2012-08-01	57,991,404	0	14.0032	414,128,251	2012-07-31
3331	2012-07-31	57,991,404	0	14.0032	414,128,251	2012-07-31
3332	2012-07-30	57,991,404	0	14.0032	414,128,251	2012-06-30
3333	2012-07-27	57,991,404	-52,000	14.0032	414,128,251	2012-06-30
3334	2012-07-26	58,043,404	0	14.0158	414,128,251	2012-06-30
3335	2012-07-25	58,043,404	0	14.0158	414,128,251	2012-06-30
3336	2012-07-24	58,043,404	0	14.0158	414,128,251	2012-06-30
3337	2012-07-23	58,043,404	0	14.0158	414,128,251	2012-06-30
3338	2012-07-20	58,043,404	0	14.0158	414,128,251	2012-06-30
3339	2012-07-19	58,043,404	0	14.0158	414,128,251	2012-06-30
3340	2012-07-18	58,043,404	-6,000	14.0158	414,128,251	2012-06-30
3341	2012-07-17	58,049,404	0	14.0173	414,128,251	2012-06-30
3342	2012-07-16	58,049,404	0	14.0173	414,128,251	2012-06-30
3343	2012-07-13	58,049,404	0	14.0173	414,128,251	2012-06-30
3344	2012-07-12	58,049,404	0	14.0173	414,128,251	2012-06-30
3345	2012-07-11	58,049,404	-70,000	14.0173	414,128,251	2012-06-30
3346	2012-07-10	58,119,404	0	14.0342	414,128,251	2012-06-30
3347	2012-07-09	58,119,404	0	14.0342	414,128,251	2012-06-30
3348	2012-07-06	58,119,404	-40,000	14.0342	414,128,251	2012-06-30
3349	2012-07-05	58,159,404	0	14.0438	414,128,251	2012-06-30
3350	2012-07-04	58,159,404	0	14.0438	414,128,251	2012-06-30
3351	2012-07-03	58,159,404	0	14.0438	414,128,251	2012-06-30
3352	2012-06-29	58,159,404	30,000	14.0438	414,128,251	2012-05-31
3353	2012-06-28	58,129,404	-16,000	14.0366	414,128,251	2012-05-31
3354	2012-06-27	58,145,404	-20,000	14.0404	414,128,251	2012-05-31
3355	2012-06-26	58,165,404	70,000	14.0453	414,128,251	2012-05-31
3356	2012-06-25	58,095,404	0	14.0284	414,128,251	2012-05-31
3357	2012-06-22	58,095,404	0	14.0284	414,128,251	2012-05-31
3358	2012-06-21	58,095,404	0	14.0284	414,128,251	2012-05-31
3359	2012-06-20	58,095,404	0	14.0284	414,128,251	2012-05-31
3360	2012-06-19	58,095,404	0	14.0284	414,128,251	2012-05-31
3361	2012-06-18	58,095,404	0	14.0284	414,128,251	2012-05-31
3362	2012-06-15	58,095,404	0	14.0284	414,128,251	2012-05-31
3363	2012-06-14	58,095,404	0	14.0284	414,128,251	2012-05-31
3364	2012-06-13	58,095,404	-178,000	14.0284	414,128,251	2012-05-31
3365	2012-06-12	58,273,404	-200,000	14.0713	414,128,251	2012-05-31
3366	2012-06-11	58,473,404	0	14.1196	414,128,251	2012-05-31
3367	2012-06-08	58,473,404	0	14.1196	414,128,251	2012-05-31
3368	2012-06-07	58,473,404	0	14.1196	414,128,251	2012-05-31
3369	2012-06-06	58,473,404	100,000	14.1196	414,128,251	2012-05-31
3370	2012-06-05	58,373,404	0	14.0955	414,128,251	2012-05-31
3371	2012-06-04	58,373,404	0	14.0955	414,128,251	2012-05-31
3372	2012-06-01	58,373,404	0	14.0955	414,128,251	2012-05-31
3373	2012-05-31	58,373,404	0	14.0955	414,128,251	2012-05-31
3374	2012-05-30	58,373,404	-20,000	14.0955	414,128,251	2012-04-30
3375	2012-05-29	58,393,404	0	14.1003	414,128,251	2012-04-30
3376	2012-05-28	58,393,404	0	14.1003	414,128,251	2012-04-30
3377	2012-05-25	58,393,404	0	14.1003	414,128,251	2012-04-30
3378	2012-05-24	58,393,404	0	14.1003	414,128,251	2012-04-30
3379	2012-05-23	58,393,404	0	14.1003	414,128,251	2012-04-30
3380	2012-05-22	58,393,404	0	14.1003	414,128,251	2012-04-30
3381	2012-05-21	58,393,404	0	14.1003	414,128,251	2012-04-30
3382	2012-05-18	58,393,404	0	14.1003	414,128,251	2012-04-30
3383	2012-05-17	58,393,404	0	14.1003	414,128,251	2012-04-30
3384	2012-05-16	58,393,404	0	14.1003	414,128,251	2012-04-30
3385	2012-05-15	58,393,404	0	14.1003	414,128,251	2012-04-30
3386	2012-05-14	58,393,404	0	14.1003	414,128,251	2012-04-30
3387	2012-05-11	58,393,404	0	14.1003	414,128,251	2012-04-30
3388	2012-05-10	58,393,404	-50,000	14.1003	414,128,251	2012-04-30
3389	2012-05-09	58,443,404	0	14.1124	414,128,251	2012-04-30
3390	2012-05-08	58,443,404	-2,000	14.1124	414,128,251	2012-04-30
3391	2012-05-07	58,445,404	0	14.1129	414,128,251	2012-04-30
3392	2012-05-04	58,445,404	0	14.1129	414,128,251	2012-04-30
3393	2012-05-03	58,445,404	0	14.1129	414,128,251	2012-04-30
3394	2012-05-02	58,445,404	0	14.1129	414,128,251	2012-04-30
3395	2012-04-30	58,445,404	0	14.1129	414,128,251	2012-04-30
3396	2012-04-27	58,445,404	50,000	14.1129	414,128,251	2012-03-31
3397	2012-04-26	58,395,404	0	14.1008	414,128,251	2012-03-31
3398	2012-04-25	58,395,404	-202,000	14.1008	414,128,251	2012-03-31
3399	2012-04-24	58,597,404	-4,000	14.1496	414,128,251	2012-03-31
3400	2012-04-23	58,601,404	-200,000	14.1505	414,128,251	2012-03-31
3401	2012-04-20	58,801,404	-100,000	14.1988	414,128,251	2012-03-31
3402	2012-04-19	58,901,404	0	14.2230	414,128,251	2012-03-31
3403	2012-04-18	58,901,404	0	14.2230	414,128,251	2012-03-31
3404	2012-04-17	58,901,404	0	14.2230	414,128,251	2012-03-31
3405	2012-04-16	58,901,404	0	14.2230	414,128,251	2012-03-31
3406	2012-04-13	58,901,404	0	14.2230	414,128,251	2012-03-31
3407	2012-04-12	58,901,404	0	14.2230	414,128,251	2012-03-31
3408	2012-04-11	58,901,404	0	14.2230	414,128,251	2012-03-31
3409	2012-04-10	58,901,404	0	14.2230	414,128,251	2012-03-31
3410	2012-04-05	58,901,404	0	14.2230	414,128,251	2012-03-31
3411	2012-04-03	58,901,404	0	14.2230	414,128,251	2012-03-31
3412	2012-04-02	58,901,404	0	14.2230	414,128,251	2012-03-31
3413	2012-03-30	58,901,404	0	14.2230	414,128,251	2012-02-29
3414	2012-03-29	58,901,404	0	14.2230	414,128,251	2012-02-29
3415	2012-03-28	58,901,404	0	14.2230	414,128,251	2012-02-29
3416	2012-03-27	58,901,404	-1,458	14.2230	414,128,251	2012-02-29
3417	2012-03-26	58,902,862	-12,000	14.2233	414,128,251	2012-02-29
3418	2012-03-23	58,914,862	0	14.2262	414,128,251	2012-02-29
3419	2012-03-22	58,914,862	0	14.2262	414,128,251	2012-02-29
3420	2012-03-21	58,914,862	0	14.2262	414,128,251	2012-02-29
3421	2012-03-20	58,914,862	0	14.2262	414,128,251	2012-02-29
3422	2012-03-19	58,914,862	0	14.2262	414,128,251	2012-02-29
3423	2012-03-16	58,914,862	0	14.2262	414,128,251	2012-02-29
3424	2012-03-15	58,914,862	0	14.2262	414,128,251	2012-02-29
3425	2012-03-14	58,914,862	0	14.2262	414,128,251	2012-02-29
3426	2012-03-13	58,914,862	20,000	14.2262	414,128,251	2012-02-29
3427	2012-03-12	58,894,862	14,000	14.2214	414,128,251	2012-02-29
3428	2012-03-09	58,880,862	0	14.2180	414,128,251	2012-02-29
3429	2012-03-08	58,880,862	0	14.2180	414,128,251	2012-02-29
3430	2012-03-07	58,880,862	0	14.2180	414,128,251	2012-02-29
3431	2012-03-06	58,880,862	0	14.2180	414,128,251	2012-02-29
3432	2012-03-05	58,880,862	0	14.2180	414,128,251	2012-02-29
3433	2012-03-02	58,880,862	0	14.2180	414,128,251	2012-02-29
3434	2012-03-01	58,880,862	0	14.2180	414,128,251	2012-02-29
3435	2012-02-29	58,880,862	-10,000	14.2180	414,128,251	2012-02-29
3436	2012-02-28	58,890,862	-286,000	14.2204	414,128,251	2012-01-31
3437	2012-02-27	59,176,862	0	14.2895	414,128,251	2012-01-31
3438	2012-02-24	59,176,862	-40,000	14.2895	414,128,251	2012-01-31
3439	2012-02-23	59,216,862	0	14.2992	414,128,251	2012-01-31
3440	2012-02-22	59,216,862	0	14.2992	414,128,251	2012-01-31
3441	2012-02-21	59,216,862	0	14.2992	414,128,251	2012-01-31
3442	2012-02-20	59,216,862	0	14.2992	414,128,251	2012-01-31
3443	2012-02-17	59,216,862	0	14.2992	414,128,251	2012-01-31
3444	2012-02-16	59,216,862	0	14.2992	414,128,251	2012-01-31
3445	2012-02-15	59,216,862	0	14.2992	414,128,251	2012-01-31
3446	2012-02-14	59,216,862	74,000	14.2992	414,128,251	2012-01-31
3447	2012-02-13	59,142,862	0	14.2813	414,128,251	2012-01-31
3448	2012-02-10	59,142,862	-56,000	14.2813	414,128,251	2012-01-31
3449	2012-02-09	59,198,862	0	14.2948	414,128,251	2012-01-31
3450	2012-02-08	59,198,862	-2,000	14.2948	414,128,251	2012-01-31
3451	2012-02-07	59,200,862	-150,000	14.2953	414,128,251	2012-01-31
3452	2012-02-06	59,350,862	0	14.3315	414,128,251	2012-01-31
3453	2012-02-03	59,350,862	20,000	14.3315	414,128,251	2012-01-31
3454	2012-02-02	59,330,862	20,000	14.3267	414,128,251	2012-01-31
3455	2012-02-01	59,310,862	90,000	14.3219	414,128,251	2012-01-31
3456	2012-01-31	59,220,862	0	14.3001	414,128,251	2012-01-31
3457	2012-01-30	59,220,862	0	14.3001	414,128,251	2011-12-31
3458	2012-01-27	59,220,862	0	14.3001	414,128,251	2011-12-31
3459	2012-01-26	59,220,862	0	14.3001	414,128,251	2011-12-31
3460	2012-01-20	59,220,862	0	14.3001	414,128,251	2011-12-31
3461	2012-01-19	59,220,862	-4,000	14.3001	414,128,251	2011-12-31
3462	2012-01-18	59,224,862	0	14.3011	414,128,251	2011-12-31
3463	2012-01-17	59,224,862	0	14.3011	414,128,251	2011-12-31
3464	2012-01-16	59,224,862	0	14.3011	414,128,251	2011-12-31
3465	2012-01-13	59,224,862	0	14.3011	414,128,251	2011-12-31
3466	2012-01-12	59,224,862	0	14.3011	414,128,251	2011-12-31
3467	2012-01-11	59,224,862	0	14.3011	414,128,251	2011-12-31
3468	2012-01-10	59,224,862	0	14.3011	414,128,251	2011-12-31
3469	2012-01-09	59,224,862	0	14.3011	414,128,251	2011-12-31
3470	2012-01-06	59,224,862	0	14.3011	414,128,251	2011-12-31
3471	2012-01-05	59,224,862	0	14.3011	414,128,251	2011-12-31
3472	2012-01-04	59,224,862	0	14.3011	414,128,251	2011-12-31
3473	2012-01-03	59,224,862	0	14.3011	414,128,251	2011-12-31
3474	2011-12-30	59,224,862	0	14.3011	414,128,251	2011-11-30
3475	2011-12-29	59,224,862	0	14.3011	414,128,251	2011-11-30
3476	2011-12-28	59,224,862	0	14.3011	414,128,251	2011-11-30
3477	2011-12-23	59,224,862	0	14.3011	414,128,251	2011-11-30
3478	2011-12-22	59,224,862	-4,000	14.3011	414,128,251	2011-11-30
3479	2011-12-21	59,228,862	0	14.3021	414,128,251	2011-11-30
3480	2011-12-20	59,228,862	0	14.3021	414,128,251	2011-11-30
3481	2011-12-19	59,228,862	0	14.3021	414,128,251	2011-11-30
3482	2011-12-16	59,228,862	0	14.3021	414,128,251	2011-11-30
3483	2011-12-15	59,228,862	0	14.3021	414,128,251	2011-11-30
3484	2011-12-14	59,228,862	0	14.3021	414,128,251	2011-11-30
3485	2011-12-13	59,228,862	0	14.3021	414,128,251	2011-11-30
3486	2011-12-12	59,228,862	0	14.3021	414,128,251	2011-11-30
3487	2011-12-09	59,228,862	0	14.3021	414,128,251	2011-11-30
3488	2011-12-08	59,228,862	0	14.3021	414,128,251	2011-11-30
3489	2011-12-07	59,228,862	0	14.3021	414,128,251	2011-11-30
3490	2011-12-06	59,228,862	0	14.3021	414,128,251	2011-11-30
3491	2011-12-05	59,228,862	0	14.3021	414,128,251	2011-11-30
3492	2011-12-02	59,228,862	0	14.3021	414,128,251	2011-11-30
3493	2011-12-01	59,228,862	0	14.3021	414,128,251	2011-11-30
3494	2011-11-30	59,228,862	-20,000	14.3021	414,128,251	2011-11-30
3495	2011-11-29	59,248,862	0	14.3069	414,128,251	2011-10-31
3496	2011-11-28	59,248,862	0	14.3069	414,128,251	2011-10-31
3497	2011-11-25	59,248,862	14,000	14.3069	414,128,251	2011-10-31
3498	2011-11-24	59,234,862	0	14.3035	414,128,251	2011-10-31
3499	2011-11-23	59,234,862	0	14.3035	414,128,251	2011-10-31
3500	2011-11-22	59,234,862	0	14.3035	414,128,251	2011-10-31
3501	2011-11-21	59,234,862	0	14.3035	414,128,251	2011-10-31
3502	2011-11-18	59,234,862	0	14.3035	414,128,251	2011-10-31
3503	2011-11-17	59,234,862	0	14.3035	414,128,251	2011-10-31
3504	2011-11-16	59,234,862	0	14.3035	414,128,251	2011-10-31
3505	2011-11-15	59,234,862	0	14.3035	414,128,251	2011-10-31
3506	2011-11-14	59,234,862	32,000	14.3035	414,128,251	2011-10-31
3507	2011-11-11	59,202,862	0	14.2958	414,128,251	2011-10-31
3508	2011-11-10	59,202,862	0	14.2958	414,128,251	2011-10-31
3509	2011-11-09	59,202,862	20,000	14.2958	414,128,251	2011-10-31
3510	2011-11-08	59,182,862	0	14.2910	414,128,251	2011-10-31
3511	2011-11-07	59,182,862	0	14.2910	414,128,251	2011-10-31
3512	2011-11-04	59,182,862	0	14.2910	414,128,251	2011-10-31
3513	2011-11-03	59,182,862	0	14.2910	414,128,251	2011-10-31
3514	2011-11-02	59,182,862	0	14.2910	414,128,251	2011-10-31
3515	2011-11-01	59,182,862	-26,000	14.2910	414,128,251	2011-10-31
3516	2011-10-31	59,208,862	2,000	14.2972	414,128,251	2011-10-31
3517	2011-10-28	59,206,862	0	14.2967	414,128,251	2011-09-30
3518	2011-10-27	59,206,862	0	14.2967	414,128,251	2011-09-30
3519	2011-10-26	59,206,862	0	14.2967	414,128,251	2011-09-30
3520	2011-10-25	59,206,862	0	14.2967	414,128,251	2011-09-30
3521	2011-10-24	59,206,862	0	14.2967	414,128,251	2011-09-30
3522	2011-10-21	59,206,862	0	14.2967	414,128,251	2011-09-30
3523	2011-10-20	59,206,862	0	14.2967	414,128,251	2011-09-30
3524	2011-10-19	59,206,862	0	14.2967	414,128,251	2011-09-30
3525	2011-10-18	59,206,862	0	14.2967	414,128,251	2011-09-30
3526	2011-10-17	59,206,862	-4,000	14.2967	414,128,251	2011-09-30
3527	2011-10-14	59,210,862	36,000	14.2977	414,128,251	2011-09-30
3528	2011-10-13	59,174,862	0	14.2890	414,128,251	2011-09-30
3529	2011-10-12	59,174,862	0	14.2890	414,128,251	2011-09-30
3530	2011-10-11	59,174,862	0	14.2890	414,128,251	2011-09-30
3531	2011-10-10	59,174,862	-10,000	14.2890	414,128,251	2011-09-30
3532	2011-10-07	59,184,862	-20,000	14.2914	414,128,251	2011-09-30
3533	2011-10-06	59,204,862	-10,000	14.2963	414,128,251	2011-09-30
3534	2011-10-04	59,214,862	0	14.2987	414,128,251	2011-09-30
3535	2011-10-03	59,214,862	0	14.2987	414,128,251	2011-09-30
3536	2011-09-30	59,214,862	0	14.2987	414,128,251	2011-09-30
3537	2011-09-29	59,214,862	0	14.2987	414,128,251	2011-08-31
3538	2011-09-28	59,214,862	0	14.2987	414,128,251	2011-08-31
3539	2011-09-27	59,214,862	0	14.2987	414,128,251	2011-08-31
3540	2011-09-26	59,214,862	-36,000	14.2987	414,128,251	2011-08-31
3541	2011-09-23	59,250,862	0	14.3074	414,128,251	2011-08-31
3542	2011-09-22	59,250,862	0	14.3074	414,128,251	2011-08-31
3543	2011-09-21	59,250,862	0	14.3074	414,128,251	2011-08-31
3544	2011-09-20	59,250,862	0	14.3074	414,128,251	2011-08-31
3545	2011-09-19	59,250,862	0	14.3074	414,128,251	2011-08-31
3546	2011-09-16	59,250,862	0	14.3074	414,128,251	2011-08-31
3547	2011-09-15	59,250,862	-20,000	14.3074	414,128,251	2011-08-31
3548	2011-09-14	59,270,862	0	14.3122	414,128,251	2011-08-31
3549	2011-09-12	59,270,862	0	14.3122	414,128,251	2011-08-31
3550	2011-09-09	59,270,862	0	14.3122	414,128,251	2011-08-31
3551	2011-09-08	59,270,862	0	14.3122	414,128,251	2011-08-31
3552	2011-09-07	59,270,862	-40,000	14.3122	414,128,251	2011-08-31
3553	2011-09-06	59,310,862	0	14.3219	414,128,251	2011-08-31
3554	2011-09-05	59,310,862	0	14.3219	414,128,251	2011-08-31
3555	2011-09-02	59,310,862	0	14.3219	414,128,251	2011-08-31
3556	2011-09-01	59,310,862	0	14.3219	414,128,251	2011-08-31
3557	2011-08-31	59,310,862	-156,000	14.3219	414,128,251	2011-08-31
3558	2011-08-30	59,466,862	40,000	14.3595	414,128,251	2011-07-31
3559	2011-08-29	59,426,862	-34,000	14.3499	414,128,251	2011-07-31
3560	2011-08-26	59,460,862	0	14.3581	414,128,251	2011-07-31
3561	2011-08-25	59,460,862	0	14.3581	414,128,251	2011-07-31
3562	2011-08-24	59,460,862	-130,000	14.3581	414,128,251	2011-07-31
3563	2011-08-23	59,590,862	0	14.3895	414,128,251	2011-07-31
3564	2011-08-22	59,590,862	0	14.3895	414,128,251	2011-07-31
3565	2011-08-19	59,590,862	0	14.3895	414,128,251	2011-07-31
3566	2011-08-18	59,590,862	-2,000	14.3895	414,128,251	2011-07-31
3567	2011-08-17	59,592,862	-170,000	14.3900	414,128,251	2011-07-31
3568	2011-08-16	59,762,862	0	14.4310	414,128,251	2011-07-31
3569	2011-08-15	59,762,862	0	14.4310	414,128,251	2011-07-31
3570	2011-08-12	59,762,862	96,000	14.4310	414,128,251	2011-07-31
3571	2011-08-11	59,666,862	-4,000	14.4078	414,128,251	2011-07-31
3572	2011-08-10	59,670,862	0	14.4088	414,128,251	2011-07-31
3573	2011-08-09	59,670,862	0	14.4088	414,128,251	2011-07-31
3574	2011-08-08	59,670,862	182,000	14.4088	414,128,251	2011-07-31
3575	2011-08-05	59,488,862	0	14.3648	414,128,251	2011-07-31
3576	2011-08-04	59,488,862	0	14.3648	414,128,251	2011-07-31
3577	2011-08-03	59,488,862	0	14.3648	414,128,251	2011-07-31
3578	2011-08-02	59,488,862	1,362,000	14.3648	414,128,251	2011-07-31
3579	2011-08-01	58,126,862	-130,000	14.0360	414,128,251	2011-07-31
3580	2011-07-29	58,256,862	-30,000	14.0673	414,128,251	2011-06-30
3581	2011-07-28	58,286,862	0	14.0746	414,128,251	2011-06-30
3582	2011-07-27	58,286,862	0	14.0746	414,128,251	2011-06-30
3583	2011-07-26	58,286,862	0	14.0746	414,128,251	2011-06-30
3584	2011-07-25	58,286,862	-4,000	14.0746	414,128,251	2011-06-30
3585	2011-07-22	58,290,862	0	14.0756	414,128,251	2011-06-30
3586	2011-07-21	58,290,862	0	14.0756	414,128,251	2011-06-30
3587	2011-07-20	58,290,862	10,000	14.0756	414,128,251	2011-06-30
3588	2011-07-19	58,280,862	0	14.0731	414,128,251	2011-06-30
3589	2011-07-18	58,280,862	-10,000	14.0731	414,128,251	2011-06-30
3590	2011-07-15	58,290,862	0	14.0756	414,128,251	2011-06-30
3591	2011-07-14	58,290,862	0	14.0756	414,128,251	2011-06-30
3592	2011-07-13	58,290,862	0	14.0756	414,128,251	2011-06-30
3593	2011-07-12	58,290,862	-10,000	14.0756	414,128,251	2011-06-30
3594	2011-07-11	58,300,862	0	14.0780	414,128,251	2011-06-30
3595	2011-07-08	58,300,862	-10,000	14.0780	414,128,251	2011-06-30
3596	2011-07-07	58,310,862	0	14.0804	414,128,251	2011-06-30
3597	2011-07-06	58,310,862	-4,800	14.0804	414,128,251	2011-06-30
3598	2011-07-05	58,315,662	0	14.0815	414,128,251	2011-06-30
3599	2011-07-04	58,315,662	0	14.0815	414,128,251	2011-06-30
3600	2011-06-30	58,315,662	0	14.0815	414,128,251	2011-06-30
3601	2011-06-29	58,315,662	-200,000	14.0815	414,128,251	2011-05-31
3602	2011-06-28	58,515,662	-100,000	14.1298	414,128,251	2011-05-31
3603	2011-06-27	58,615,662	0	14.1540	414,128,251	2011-05-31
3604	2011-06-24	58,615,662	-150,000	14.1540	414,128,251	2011-05-31
3605	2011-06-23	58,765,662	-18,000	14.1902	414,128,251	2011-05-31
3606	2011-06-22	58,783,662	296,000	14.1946	414,128,251	2011-05-31
3607	2011-06-21	58,487,662	0	14.1231	414,128,251	2011-05-31
3608	2011-06-20	58,487,662	0	14.1231	414,128,251	2011-05-31
3609	2011-06-17	58,487,662	-120,000	14.1231	414,128,251	2011-05-31
3610	2011-06-16	58,607,662	-100,000	14.1521	414,128,251	2011-05-31
3611	2011-06-15	58,707,662	-60,000	14.1762	414,128,251	2011-05-31
3612	2011-06-14	58,767,662	-44,000	14.1907	414,128,251	2011-05-31
3613	2011-06-13	58,811,662	-408,000	14.2013	414,128,251	2011-05-31
3614	2011-06-10	59,219,662	-90,000	14.2998	414,128,251	2011-05-31
3615	2011-06-09	59,309,662	0	14.3216	414,128,251	2011-05-31
3616	2011-06-08	59,309,662	-90,000	14.3216	414,128,251	2011-05-31
3617	2011-06-07	59,399,662	-30,000	14.3433	414,128,251	2011-05-31
3618	2011-06-03	59,429,662	0	14.3505	414,128,251	2011-05-31
3619	2011-06-02	59,429,662	0	14.3505	414,128,251	2011-05-31
3620	2011-06-01	59,429,662	-280,000	14.3505	414,128,251	2011-05-31
3621	2011-05-31	59,709,662	0	14.4182	414,128,251	2011-05-31
3622	2011-05-30	59,709,662	0	14.4182	414,128,251	2011-04-30
3623	2011-05-27	59,709,662	-44,000	14.4182	414,128,251	2011-04-30
3624	2011-05-26	59,753,662	0	14.4288	414,128,251	2011-04-30
3625	2011-05-25	59,753,662	0	14.4288	414,128,251	2011-04-30
3626	2011-05-24	59,753,662	-1,193,600	14.4288	414,128,251	2011-04-30
3627	2011-05-23	60,947,262	20,000	14.7170	414,128,251	2011-04-30
3628	2011-05-20	60,927,262	0	14.7122	414,128,251	2011-04-30
3629	2011-05-19	60,927,262	0	14.7122	414,128,251	2011-04-30
3630	2011-05-18	60,927,262	-6,000	14.7122	414,128,251	2011-04-30
3631	2011-05-17	60,933,262	0	14.7136	414,128,251	2011-04-30
3632	2011-05-16	60,933,262	-10,000	14.7136	414,128,251	2011-04-30
3633	2011-05-13	60,943,262	-4,000	14.7160	414,128,251	2011-04-30
3634	2011-05-12	60,947,262	0	14.7170	414,128,251	2011-04-30
3635	2011-05-11	60,947,262	-10,000	14.7170	414,128,251	2011-04-30
3636	2011-05-09	60,957,262	-13,056,000	14.7194	414,128,251	2011-04-30
3637	2011-05-06	74,013,262	-20,000	17.8721	414,128,251	2011-04-30
3638	2011-05-05	74,033,262	40,000	17.8769	414,128,251	2011-04-30
3639	2011-05-04	73,993,262	0	17.8672	414,128,251	2011-04-30
3640	2011-05-03	73,993,262	-124,000	17.8672	414,128,251	2011-04-30
3641	2011-04-29	74,117,262	0	17.8972	414,128,251	2011-03-31
3642	2011-04-28	74,117,262	0	17.8972	414,128,251	2011-03-31
3643	2011-04-27	74,117,262	-88,000	17.8972	414,128,251	2011-03-31
3644	2011-04-26	74,205,262	-72,000	17.9184	414,128,251	2011-03-31
3645	2011-04-21	74,277,262	0	17.9358	414,128,251	2011-03-31
3646	2011-04-20	74,277,262	-74,000	17.9358	414,128,251	2011-03-31
3647	2011-04-19	74,351,262	0	17.9537	414,128,251	2011-03-31
3648	2011-04-18	74,351,262	-44,000	17.9537	414,128,251	2011-03-31
3649	2011-04-15	74,395,262	-178,000	17.9643	414,128,251	2011-03-31
3650	2011-04-14	74,573,262	10,000	18.0073	414,128,251	2011-03-31
3651	2011-04-13	74,563,262	-362,000	18.0049	414,128,251	2011-03-31
3652	2011-04-12	74,925,262	88,000	18.0923	414,128,251	2011-03-31
3653	2011-04-11	74,837,262	-100,000	18.0710	414,128,251	2011-03-31
3654	2011-04-08	74,937,262	-564,000	18.0952	414,128,251	2011-03-31
3655	2011-04-07	75,501,262	-526,000	18.2314	414,128,251	2011-03-31
3656	2011-04-06	76,027,262	-62,000	18.3584	414,128,251	2011-03-31
3657	2011-04-04	76,089,262	-114,800	18.3734	414,128,251	2011-03-31
3658	2011-04-01	76,204,062	180,000	18.4011	414,128,251	2011-03-31
3659	2011-03-31	76,024,062	0	18.3576	414,128,251	2011-03-31
3660	2011-03-30	76,024,062	-182,000	18.3576	414,128,251	2011-02-28
3661	2011-03-29	76,206,062	-174,000	18.4016	414,128,251	2011-02-28
3662	2011-03-28	76,380,062	20,000	18.4436	414,128,251	2011-02-28
3663	2011-03-25	76,360,062	-2,000	18.4387	414,128,251	2011-02-28
3664	2011-03-24	76,362,062	78,000	18.4392	414,128,251	2011-02-28
3665	2011-03-23	76,284,062	-1,334,000	18.4204	414,128,251	2011-02-28
3666	2011-03-22	77,618,062	-78,000	18.7425	414,128,251	2011-02-28
3667	2011-03-21	77,696,062	-78,000	18.7614	414,128,251	2011-02-28
3668	2011-03-18	77,774,062	-108,000	18.7802	414,128,251	2011-02-28
3669	2011-03-17	77,882,062	46,000	18.8063	414,128,251	2011-02-28
3670	2011-03-16	77,836,062	-116,000	18.7952	414,128,251	2011-02-28
3671	2011-03-15	77,952,062	-60,000	18.8232	414,128,251	2011-02-28
3672	2011-03-14	78,012,062	-100,000	18.8377	414,128,251	2011-02-28
3673	2011-03-11	78,112,062	0	18.8618	414,128,251	2011-02-28
3674	2011-03-10	78,112,062	100,000	18.8618	414,128,251	2011-02-28
3675	2011-03-09	78,012,062	-10,000	18.8377	414,128,251	2011-02-28
3676	2011-03-08	78,022,062	-150,000	18.8401	414,128,251	2011-02-28
3677	2011-03-07	78,172,062	-50,000	18.8763	414,128,251	2011-02-28
3678	2011-03-04	78,222,062	0	18.8884	414,128,251	2011-02-28
3679	2011-03-03	78,222,062	0	18.8884	414,128,251	2011-02-28
3680	2011-03-02	78,222,062	0	18.8884	414,128,251	2011-02-28
3681	2011-03-01	78,222,062	0	18.8884	414,128,251	2011-02-28
3682	2011-02-28	78,222,062	0	18.8884	414,128,251	2011-02-28
3683	2011-02-25	78,222,062	0	18.8884	414,128,251	2011-01-31
3684	2011-02-24	78,222,062	0	18.8884	414,128,251	2011-01-31
3685	2011-02-23	78,222,062	1,544,000	18.8884	414,128,251	2011-01-31
3686	2011-02-22	76,678,062	96,000	18.5155	414,128,251	2011-01-31
3687	2011-02-21	76,582,062	0	18.4924	414,128,251	2011-01-31
3688	2011-02-18	76,582,062	-114,000	18.4924	414,128,251	2011-01-31
3689	2011-02-17	76,696,062	0	18.5199	414,128,251	2011-01-31
3690	2011-02-16	76,696,062	0	18.5199	414,128,251	2011-01-31
3691	2011-02-15	76,696,062	0	18.5199	414,128,251	2011-01-31
3692	2011-02-14	76,696,062	0	18.5199	414,128,251	2011-01-31
3693	2011-02-11	76,696,062	400,000	18.5199	414,128,251	2011-01-31
3694	2011-02-10	76,296,062	0	18.4233	414,128,251	2011-01-31
3695	2011-02-09	76,296,062	0	18.4233	414,128,251	2011-01-31
3696	2011-02-08	76,296,062	0	18.4233	414,128,251	2011-01-31
3697	2011-02-07	76,296,062	0	18.4233	414,128,251	2011-01-31
3698	2011-02-02	76,296,062	0	18.4233	414,128,251	2011-01-31
3699	2011-02-01	76,296,062	0	18.4233	414,128,251	2011-01-31
3700	2011-01-31	76,296,062	-50,000	18.4233	414,128,251	2011-01-31
3701	2011-01-28	76,346,062	0	18.4354	414,128,251	2010-12-31
3702	2011-01-27	76,346,062	0	18.4354	414,128,251	2010-12-31
3703	2011-01-26	76,346,062	0	18.4354	414,128,251	2010-12-31
3704	2011-01-25	76,346,062	-30,000	18.4354	414,128,251	2010-12-31
3705	2011-01-24	76,376,062	-20,000	18.4426	414,128,251	2010-12-31
3706	2011-01-21	76,396,062	-40,000	18.4474	414,128,251	2010-12-31
3707	2011-01-20	76,436,062	-22,000	18.4571	414,128,251	2010-12-31
3708	2011-01-19	76,458,062	84,000	18.4624	414,128,251	2010-12-31
3709	2011-01-18	76,374,062	-70,000	18.4421	414,128,251	2010-12-31
3710	2011-01-17	76,444,062	250,000	18.4590	414,128,251	2010-12-31
3711	2011-01-14	76,194,062	-50,000	18.3987	414,128,251	2010-12-31
3712	2011-01-13	76,244,062	-10,000	18.4107	414,128,251	2010-12-31
3713	2011-01-12	76,254,062	0	18.4132	414,128,251	2010-12-31
3714	2011-01-11	76,254,062	22,000	18.4132	414,128,251	2010-12-31
3715	2011-01-10	76,232,062	188,000	18.4078	414,128,251	2010-12-31
3716	2011-01-07	76,044,062	-890,000	18.3624	414,128,251	2010-12-31
3717	2011-01-06	76,934,062	50,000	18.5774	414,128,251	2010-12-31
3718	2011-01-05	76,884,062	190,000	18.5653	414,128,251	2010-12-31
3719	2011-01-04	76,694,062	544,000	18.5194	414,128,251	2010-12-31
3720	2011-01-03	76,150,062	-76,000	18.3880	414,128,251	2010-12-31
3721	2010-12-31	76,226,062	0	18.4064	414,128,251	2010-12-31
3722	2010-12-30	76,226,062	0	18.4064	414,128,251	2010-11-30
3723	2010-12-29	76,226,062	0	18.4064	414,128,251	2010-11-30
3724	2010-12-28	76,226,062	-230,000	18.4064	414,128,251	2010-11-30
3725	2010-12-24	76,456,062	0	18.4619	414,128,251	2010-11-30
3726	2010-12-23	76,456,062	-40,000	18.4619	414,128,251	2010-11-30
3727	2010-12-22	76,496,062	-42,000	18.4716	414,128,251	2010-11-30
3728	2010-12-21	76,538,062	0	18.4817	414,128,251	2010-11-30
3729	2010-12-20	76,538,062	10,000	18.4817	414,128,251	2010-11-30
3730	2010-12-17	76,528,062	0	18.4793	414,128,251	2010-11-30
3731	2010-12-16	76,528,062	6,000	18.4793	414,128,251	2010-11-30
3732	2010-12-15	76,522,062	-18,000	18.4779	414,128,251	2010-11-30
3733	2010-12-14	76,540,062	4,000	18.4822	414,128,251	2010-11-30
3734	2010-12-13	76,536,062	0	18.4812	414,128,251	2010-11-30
3735	2010-12-10	76,536,062	-28,000	18.4812	414,128,251	2010-11-30
3736	2010-12-09	76,564,062	692,000	18.4880	414,128,251	2010-11-30
3737	2010-12-08	75,872,062	0	18.3209	414,128,251	2010-11-30
3738	2010-12-07	75,872,062	1,010,000	18.3209	414,128,251	2010-11-30
3739	2010-12-06	74,862,062	30,000	18.0770	414,128,251	2010-11-30
3740	2010-12-03	74,832,062	-50,000	18.0698	414,128,251	2010-11-30
3741	2010-12-02	74,882,062	0	18.0819	414,128,251	2010-11-30
3742	2010-12-01	74,882,062	-20,000	18.0819	414,128,251	2010-11-30
3743	2010-11-30	74,902,062	-18,000	18.0867	414,128,251	2010-11-30
3744	2010-11-29	74,920,062	12,000	18.0910	414,128,251	2010-10-31
3745	2010-11-26	74,908,062	0	18.0881	414,128,251	2010-10-31
3746	2010-11-25	74,908,062	-10,000	18.0881	414,128,251	2010-10-31
3747	2010-11-24	74,918,062	100,000	18.0905	414,128,251	2010-10-31
3748	2010-11-23	74,818,062	0	18.0664	414,128,251	2010-10-31
3749	2010-11-22	74,818,062	-20,000	18.0664	414,128,251	2010-10-31
3750	2010-11-19	74,838,062	-72,000	18.0712	414,128,251	2010-10-31
3751	2010-11-18	74,910,062	314,000	18.0886	414,128,251	2010-10-31
3752	2010-11-17	74,596,062	-60,000	18.0128	414,128,251	2010-10-31
3753	2010-11-16	74,656,062	1,118,000	18.0273	414,128,251	2010-10-31
3754	2010-11-15	73,538,062	812,000	17.7573	414,128,251	2010-10-31
3755	2010-11-12	72,726,062	460,000	17.5612	414,128,251	2010-10-31
3756	2010-11-11	72,266,062	-222,000	17.4502	414,128,251	2010-10-31
3757	2010-11-10	72,488,062	-196,000	17.5038	414,128,251	2010-10-31
3758	2010-11-09	72,684,062	20,000	17.5511	414,128,251	2010-10-31
3759	2010-11-08	72,664,062	34,000	17.5463	414,128,251	2010-10-31
3760	2010-11-05	72,630,062	-118,000	17.5381	414,128,251	2010-10-31
3761	2010-11-04	72,748,062	-100,000	17.5666	414,128,251	2010-10-31
3762	2010-11-03	72,848,062	-240,000	17.5907	414,128,251	2010-10-31
3763	2010-11-02	73,088,062	-146,000	17.6487	414,128,251	2010-10-31
3764	2010-11-01	73,234,062	0	17.6839	414,128,251	2010-10-31
3765	2010-10-29	73,234,062	-78,000	17.6839	414,128,251	2010-09-30
3766	2010-10-28	73,312,062	-298,000	17.7027	414,128,251	2010-09-30
3767	2010-10-27	73,610,062	-176,000	17.7747	414,128,251	2010-09-30
3768	2010-10-26	73,786,062	-158,000	17.8172	414,128,251	2010-09-30
3769	2010-10-25	73,944,062	30,000	17.8554	414,128,251	2010-09-30
3770	2010-10-22	73,914,062	-2,000	17.8481	414,128,251	2010-09-30
3771	2010-10-21	73,916,062	-10,000	17.8486	414,128,251	2010-09-30
3772	2010-10-20	73,926,062	-18,000	17.8510	414,128,251	2010-09-30
3773	2010-10-19	73,944,062	0	17.8554	414,128,251	2010-09-30
3774	2010-10-18	73,944,062	-470,000	17.8554	414,128,251	2010-09-30
3775	2010-10-15	74,414,062	-308,000	17.9688	414,128,251	2010-09-30
3776	2010-10-14	74,722,062	144,000	18.0432	414,128,251	2010-09-30
3777	2010-10-13	74,578,062	-90,000	18.0084	414,128,251	2010-09-30
3778	2010-10-12	74,668,062	-424,000	18.0302	414,128,251	2010-09-30
3779	2010-10-11	75,092,062	-124,000	18.1326	414,128,251	2010-09-30
3780	2010-10-08	75,216,062	98,000	18.1625	414,128,251	2010-09-30
3781	2010-10-07	75,118,062	-50,000	18.1388	414,128,251	2010-09-30
3782	2010-10-06	75,168,062	-270,000	18.1509	414,128,251	2010-09-30
3783	2010-10-05	75,438,062	0	18.2161	414,128,251	2010-09-30
3784	2010-10-04	75,438,062	-40,000	18.2161	414,128,251	2010-09-30
3785	2010-09-30	75,478,062	-20,000	18.2258	414,128,251	2010-09-30
3786	2010-09-29	75,498,062	30,000	18.2306	414,128,251	2010-08-31
3787	2010-09-28	75,468,062	130,000	18.2234	414,128,251	2010-08-31
3788	2010-09-27	75,338,062	8,000	18.1920	414,128,251	2010-08-31
3789	2010-09-24	75,330,062	-20,000	18.1900	414,128,251	2010-08-31
3790	2010-09-22	75,350,062	0	18.1949	414,128,251	2010-08-31
3791	2010-09-21	75,350,062	-24,000	18.1949	414,128,251	2010-08-31
3792	2010-09-20	75,374,062	0	18.2007	414,128,251	2010-08-31
3793	2010-09-17	75,374,062	-396,000	18.2007	414,128,251	2010-08-31
3794	2010-09-16	75,770,062	0	18.2963	414,128,251	2010-08-31
3795	2010-09-15	75,770,062	-28,000	18.2963	414,128,251	2010-08-31
3796	2010-09-14	75,798,062	0	18.3030	414,128,251	2010-08-31
3797	2010-09-13	75,798,062	0	18.3030	414,128,251	2010-08-31
3798	2010-09-10	75,798,062	0	18.3030	414,128,251	2010-08-31
3799	2010-09-09	75,798,062	0	18.3030	414,128,251	2010-08-31
3800	2010-09-08	75,798,062	-30,000	18.3030	414,128,251	2010-08-31
3801	2010-09-07	75,828,062	16,000	18.3103	414,128,251	2010-08-31
3802	2010-09-06	75,812,062	0	18.3064	414,128,251	2010-08-31
3803	2010-09-03	75,812,062	19,984,000	18.3064	414,128,251	2010-08-31
3804	2010-09-02	55,828,062	0	13.4809	414,128,251	2010-08-31
3805	2010-09-01	55,828,062	30,000	13.4809	414,128,251	2010-08-31
3806	2010-08-31	55,798,062	18,000	13.4736	414,128,251	2010-08-31
3807	2010-08-30	55,780,062	92,000	13.4693	414,128,251	2010-07-31
3808	2010-08-27	55,688,062	18,000	13.4471	414,128,251	2010-07-31
3809	2010-08-26	55,670,062	24,000	13.4427	414,128,251	2010-07-31
3810	2010-08-25	55,646,062	0	13.4369	414,128,251	2010-07-31
3811	2010-08-24	55,646,062	-662,000	13.4369	414,128,251	2010-07-31
3812	2010-08-23	56,308,062	50,000	13.5968	414,128,251	2010-07-31
3813	2010-08-20	56,258,062	-2,884	13.5847	414,128,251	2010-07-31
3814	2010-08-19	56,260,946	128,000	13.5854	414,128,251	2010-07-31
3815	2010-08-18	56,132,946	40,000	13.5545	414,128,251	2010-07-31
3816	2010-08-17	56,092,946	-650,000	13.5448	414,128,251	2010-07-31
3817	2010-08-16	56,742,946	-266,000	13.7018	414,128,251	2010-07-31
3818	2010-08-13	57,008,946	8,000	13.7660	414,128,251	2010-07-31
3819	2010-08-12	57,000,946	-16,000	13.7641	414,128,251	2010-07-31
3820	2010-08-11	57,016,946	0	13.7679	414,128,251	2010-07-31
3821	2010-08-10	57,016,946	0	13.7679	414,128,251	2010-07-31
3822	2010-08-09	57,016,946	100,000	13.7679	414,128,251	2010-07-31
3823	2010-08-06	56,916,946	50,000	13.7438	414,128,251	2010-07-31
3824	2010-08-05	56,866,946	-10,000	13.7317	414,128,251	2010-07-31
3825	2010-08-04	56,876,946	88,000	13.7341	414,128,251	2010-07-31
3826	2010-08-03	56,788,946	-14,000	13.7129	414,128,251	2010-07-31
3827	2010-08-02	56,802,946	34,000	13.7163	414,128,251	2010-07-31
3828	2010-07-30	56,768,946	68,000	13.7081	414,128,251	2010-06-30
3829	2010-07-29	56,700,946	-90,000	13.6916	414,128,251	2010-06-30
3830	2010-07-28	56,790,946	10,000	13.7134	414,128,251	2010-06-30
3831	2010-07-27	56,780,946	224,000	13.7110	414,128,251	2010-06-30
3832	2010-07-26	56,556,946	-16,780,000	13.6569	414,128,251	2010-06-30
3833	2010-07-23	73,336,946	-224,000	17.7088	414,128,251	2010-06-30
3834	2010-07-22	73,560,946	528,000	17.7628	414,128,251	2010-06-30
3835	2010-07-21	73,032,946	-8,000	17.6353	414,128,251	2010-06-30
3836	2010-07-20	73,040,946	-48,000	17.6373	414,128,251	2010-06-30
3837	2010-07-19	73,088,946	544,000	17.6489	414,128,251	2010-06-30
3838	2010-07-16	72,544,946	40,000	17.5175	414,128,251	2010-06-30
3839	2010-07-15	72,504,946	-142,000	17.5078	414,128,251	2010-06-30
3840	2010-07-14	72,646,946	776,000	17.5421	414,128,251	2010-06-30
3841	2010-07-13	71,870,946	16,540,000	17.3548	414,128,251	2010-06-30
3842	2010-07-12	55,330,946	110,000	13.3608	414,128,251	2010-06-30
3843	2010-07-09	55,220,946	-46,000	13.3343	414,128,251	2010-06-30
3844	2010-07-08	55,266,946	24,000	13.3454	414,128,251	2010-06-30
3845	2010-07-07	55,242,946	12,000	13.3396	414,128,251	2010-06-30
3846	2010-07-06	55,230,946	-20,000	13.3367	414,128,251	2010-06-30
3847	2010-07-05	55,250,946	-30,000	13.3415	414,128,251	2010-06-30
3848	2010-07-02	55,280,946	-130,000	13.3488	414,128,251	2010-06-30
3849	2010-06-30	55,410,946	-50,000	13.3801	414,128,251	2010-06-30
3850	2010-06-29	55,460,946	4,000	13.3922	414,128,251	2010-05-31
3851	2010-06-28	55,456,946	-66,000	13.3912	414,128,251	2010-05-31
3852	2010-06-25	55,522,946	-16,600,000	13.4072	414,128,251	2010-05-31
3853	2010-06-24	72,122,946	-98,000	17.4156	414,128,251	2010-05-31
3854	2010-06-23	72,220,946	-410,000	17.4393	414,128,251	2010-05-31
3855	2010-06-22	72,630,946	-50,000	17.5383	414,128,251	2010-05-31
3856	2010-06-21	72,680,946	-94,000	17.5503	414,128,251	2010-05-31
3857	2010-06-18	72,774,946	0	17.5730	414,128,251	2010-05-31
3858	2010-06-17	72,774,946	10,000	17.5730	414,128,251	2010-05-31
3859	2010-06-15	72,764,946	0	17.5706	414,128,251	2010-05-31
3860	2010-06-14	72,764,946	0	17.5706	414,128,251	2010-05-31
3861	2010-06-11	72,764,946	-10,000	17.5706	414,128,251	2010-05-31
3862	2010-06-10	72,774,946	-10,000	17.5730	414,128,251	2010-05-31
3863	2010-06-09	72,784,946	10,000	17.5755	414,128,251	2010-05-31
3864	2010-06-08	72,774,946	100,000	17.5730	414,128,251	2010-05-31
3865	2010-06-07	72,674,946	0	17.5489	414,128,251	2010-05-31
3866	2010-06-04	72,674,946	46,000	17.5489	414,128,251	2010-05-31
3867	2010-06-03	72,628,946	-40,000	17.5378	414,128,251	2010-05-31
3868	2010-06-02	72,668,946	0	17.5474	414,128,251	2010-05-31
3869	2010-06-01	72,668,946	66,000	17.5474	414,128,251	2010-05-31
3870	2010-05-31	72,602,946	20,000	17.5315	414,128,251	2010-05-31
3871	2010-05-28	72,582,946	-165,200	17.5267	414,128,251	2010-04-30
3872	2010-05-27	72,748,146	14,000	17.5666	414,128,251	2010-04-30
3873	2010-05-26	72,734,146	44,000	17.5632	414,128,251	2010-04-30
3874	2010-05-25	72,690,146	-20,000	17.5526	414,128,251	2010-04-30
3875	2010-05-24	72,710,146	46,000	17.5574	414,128,251	2010-04-30
3876	2010-05-20	72,664,146	-84,000	17.5463	414,128,251	2010-04-30
3877	2010-05-19	72,748,146	-50,000	17.5666	414,128,251	2010-04-30
3878	2010-05-18	72,798,146	-22,000	17.5786	414,128,251	2010-04-30
3879	2010-05-17	72,820,146	-40,000	17.5840	414,128,251	2010-04-30
3880	2010-05-14	72,860,146	-70,000	17.5936	414,128,251	2010-04-30
3881	2010-05-13	72,930,146	-310,000	17.6105	414,128,251	2010-04-30
3882	2010-05-12	73,240,146	-66,000	17.6854	414,128,251	2010-04-30
3883	2010-05-11	73,306,146	-300,000	17.7013	414,128,251	2010-04-30
3884	2010-05-10	73,606,146	-840,000	17.7738	414,128,251	2010-04-30
3885	2010-05-07	74,446,146	-2,000	17.9766	414,128,251	2010-04-30
3886	2010-05-06	74,448,146	-160,000	17.9771	414,128,251	2010-04-30
3887	2010-05-05	74,608,146	130,000	18.0157	414,128,251	2010-04-30
3888	2010-05-04	74,478,146	-10,000	17.9843	414,128,251	2010-04-30
3889	2010-05-03	74,488,146	304,000	17.9867	414,128,251	2010-04-30
3890	2010-04-30	74,184,146	10,000	17.9133	414,128,251	2010-04-30
3891	2010-04-29	74,174,146	-4,000	17.9109	414,128,251	2010-03-31
3892	2010-04-28	74,178,146	-22,000	17.9119	414,128,251	2010-03-31
3893	2010-04-27	74,200,146	8,000	17.9172	414,128,251	2010-03-31
3894	2010-04-26	74,192,146	-60,000	17.9153	414,128,251	2010-03-31
3895	2010-04-23	74,252,146	-200	17.9297	414,128,251	2010-03-31
3896	2010-04-22	74,252,346	-64,000	17.9298	414,128,251	2010-03-31
3897	2010-04-21	74,316,346	230,000	17.9452	414,128,251	2010-03-31
3898	2010-04-20	74,086,346	-56,000	17.8897	414,128,251	2010-03-31
3899	2010-04-19	74,142,346	-58,000	17.9032	414,128,251	2010-03-31
3900	2010-04-16	74,200,346	-204,000	17.9172	414,128,251	2010-03-31
3901	2010-04-15	74,404,346	-60,000	17.9665	414,128,251	2010-03-31
3902	2010-04-14	74,464,346	20,000	17.9810	414,128,251	2010-03-31
3903	2010-04-13	74,444,346	-10,000	17.9762	414,128,251	2010-03-31
3904	2010-04-12	74,454,346	-306,000	17.9786	414,128,251	2010-03-31
3905	2010-04-09	74,760,346	142,000	18.0525	414,128,251	2010-03-31
3906	2010-04-08	74,618,346	66,000	18.0182	414,128,251	2010-03-31
3907	2010-04-07	74,552,346	120,000	18.0022	414,128,251	2010-03-31
3908	2010-04-01	74,432,346	-72,000	17.9733	414,128,251	2010-03-31
3909	2010-03-31	74,504,346	-62,000	17.9906	414,128,251	2010-03-31
3910	2010-03-30	74,566,346	132,000	18.0056	414,128,251	2010-02-28
3911	2010-03-29	74,434,346	96,000	17.9737	414,128,251	2010-02-28
3912	2010-03-26	74,338,346	-108,000	17.9506	414,128,251	2010-02-28
3913	2010-03-25	74,446,346	-120,000	17.9766	414,128,251	2010-02-28
3914	2010-03-24	74,566,346	0	18.0056	414,128,251	2010-02-28
3915	2010-03-23	74,566,346	-198,000	18.0056	414,128,251	2010-02-28
3916	2010-03-22	74,764,346	-20,000	18.0534	414,128,251	2010-02-28
3917	2010-03-19	74,784,346	-18,000	18.0583	414,128,251	2010-02-28
3918	2010-03-18	74,802,346	0	18.0626	414,128,251	2010-02-28
3919	2010-03-17	74,802,346	46,000	18.0626	414,128,251	2010-02-28
3920	2010-03-16	74,756,346	0	18.0515	414,128,251	2010-02-28
3921	2010-03-15	74,756,346	6,000	18.0515	414,128,251	2010-02-28
3922	2010-03-12	74,750,346	0	18.0500	414,128,251	2010-02-28
3923	2010-03-11	74,750,346	-1,710,000	18.0500	414,128,251	2010-02-28
3924	2010-03-10	76,460,346	-4,000	18.4630	414,128,251	2010-02-28
3925	2010-03-09	76,464,346	-14,298,000	18.4639	414,128,251	2010-02-28
3926	2010-03-08	90,762,346	0	21.9165	414,128,251	2010-02-28
3927	2010-03-05	90,762,346	-44,000	21.9165	414,128,251	2010-02-28
3928	2010-03-04	90,806,346	46,000	21.9271	414,128,251	2010-02-28
3929	2010-03-03	90,760,346	146,000	21.9160	414,128,251	2010-02-28
3930	2010-03-02	90,614,346	32,000	21.8807	414,128,251	2010-02-28
3931	2010-03-01	90,582,346	60,000	21.8730	414,128,251	2010-02-28
3932	2010-02-26	90,522,346	0	21.8585	414,128,251	2010-01-31
3933	2010-02-25	90,522,346	8,000	21.8585	414,128,251	2010-01-31
3934	2010-02-24	90,514,346	42,000	21.8566	414,128,251	2010-01-31
3935	2010-02-23	90,472,346	10,000	21.8465	414,128,251	2010-01-31
3936	2010-02-22	90,462,346	0	21.8440	414,128,251	2010-01-31
3937	2010-02-19	90,462,346	0	21.8440	414,128,251	2010-01-31
3938	2010-02-18	90,462,346	-40,000	21.8440	414,128,251	2010-01-31
3939	2010-02-17	90,502,346	-12,000	21.8537	414,128,251	2010-01-31
3940	2010-02-12	90,514,346	-312,000	21.8566	414,128,251	2010-01-31
3941	2010-02-11	90,826,346	-6,000	21.9319	414,128,251	2010-01-31
3942	2010-02-10	90,832,346	-12,000	21.9334	414,128,251	2010-01-31
3943	2010-02-09	90,844,346	0	21.9363	414,128,251	2010-01-31
3944	2010-02-08	90,844,346	-28,000	21.9363	414,128,251	2010-01-31
3945	2010-02-05	90,872,346	-4,000	21.9430	414,128,251	2010-01-31
3946	2010-02-04	90,876,346	-20,000	21.9440	414,128,251	2010-01-31
3947	2010-02-03	90,896,346	-30,000	21.9488	414,128,251	2010-01-31
3948	2010-02-02	90,926,346	2,000	21.9561	414,128,251	2010-01-31
3949	2010-02-01	90,924,346	12,000	21.9556	414,128,251	2010-01-31
3950	2010-01-29	90,912,346	110,000	21.9554	414,078,251	2009-12-31
3951	2010-01-28	90,802,346	-138,000	21.9288	414,078,251	2009-12-31
3952	2010-01-27	90,940,346	-132,000	21.9621	414,078,251	2009-12-31
3953	2010-01-26	91,072,346	-100,000	21.9940	414,078,251	2009-12-31
3954	2010-01-25	91,172,346	48,000	22.0181	414,078,251	2009-12-31
3955	2010-01-22	91,124,346	140,000	22.0066	414,078,251	2009-12-31
3956	2010-01-21	90,984,346	-226,000	21.9727	414,078,251	2009-12-31
3957	2010-01-20	91,210,346	-72,000	22.0273	414,078,251	2009-12-31
3958	2010-01-19	91,282,346	4,000	22.0447	414,078,251	2009-12-31
3959	2010-01-18	91,278,346	-96,000	22.0437	414,078,251	2009-12-31
3960	2010-01-15	91,374,346	106,000	22.0669	414,078,251	2009-12-31
3961	2010-01-14	91,268,346	210,000	22.0413	414,078,251	2009-12-31
3962	2010-01-13	91,058,346	-692,000	21.9906	414,078,251	2009-12-31
3963	2010-01-12	91,750,346	2,000	22.1577	414,078,251	2009-12-31
3964	2010-01-11	91,748,346	84,000	22.1572	414,078,251	2009-12-31
3965	2010-01-08	91,664,346	-90,000	22.1370	414,078,251	2009-12-31
3966	2010-01-07	91,754,346	114,000	22.1587	414,078,251	2009-12-31
3967	2010-01-06	91,640,346	8,000	22.1312	414,078,251	2009-12-31
3968	2010-01-05	91,632,346	-146,000	22.1292	414,078,251	2009-12-31
3969	2010-01-04	91,778,346	-70,000	22.1645	414,078,251	2009-12-31
3970	2009-12-31	91,848,346	0	22.1814	414,078,251	2009-12-31
3971	2009-12-30	91,848,346	-150,000	22.2378	413,028,251	2009-11-30
3972	2009-12-29	91,998,346	-74,000	22.2741	413,028,251	2009-11-30
3973	2009-12-28	92,072,346	-170,000	22.2920	413,028,251	2009-11-30
3974	2009-12-24	92,242,346	0	22.3332	413,028,251	2009-11-30
3975	2009-12-23	92,242,346	10,000	22.3332	413,028,251	2009-11-30
3976	2009-12-22	92,232,346	-28,000	22.3308	413,028,251	2009-11-30
3977	2009-12-21	92,260,346	-1,094,000	22.3375	413,028,251	2009-11-30
3978	2009-12-18	93,354,346	10,000	22.6024	413,028,251	2009-11-30
3979	2009-12-17	93,344,346	100,000	22.6000	413,028,251	2009-11-30
3980	2009-12-16	93,244,346	168,000	22.5758	413,028,251	2009-11-30
3981	2009-12-15	93,076,346	1,572,000	22.5351	413,028,251	2009-11-30
3982	2009-12-14	91,504,346	-988,000	22.1545	413,028,251	2009-11-30
3983	2009-12-11	92,492,346	1,974,000	22.3937	413,028,251	2009-11-30
3984	2009-12-10	90,518,346	1,342,000	21.9158	413,028,251	2009-11-30
3985	2009-12-09	89,176,346	1,600,000	21.5909	413,028,251	2009-11-30
3986	2009-12-08	87,576,346	-46,000	21.2035	413,028,251	2009-11-30
3987	2009-12-07	87,622,346	184,000	21.2146	413,028,251	2009-11-30
3988	2009-12-04	87,438,346	824,000	21.1701	413,028,251	2009-11-30
3989	2009-12-03	86,614,346	396,000	20.9706	413,028,251	2009-11-30
3990	2009-12-02	86,218,346	1,174,000	20.8747	413,028,251	2009-11-30
3991	2009-12-01	85,044,346	-270,000	20.5904	413,028,251	2009-11-30
3992	2009-11-30	85,314,346	2,238,000	20.6558	413,028,251	2009-11-30
3993	2009-11-27	83,076,346	-32,000	20.1140	413,028,251	2009-10-31
3994	2009-11-26	83,108,346	310,000	20.1217	413,028,251	2009-10-31
3995	2009-11-25	82,798,346	1,186,000	20.0467	413,028,251	2009-10-31
3996	2009-11-24	81,612,346	732,000	19.7595	413,028,251	2009-10-31
3997	2009-11-23	80,880,346	1,808,000	19.5823	413,028,251	2009-10-31
3998	2009-11-20	79,072,346	74,000	19.1445	413,028,251	2009-10-31
3999	2009-11-19	78,998,346	138,000	19.1266	413,028,251	2009-10-31
4000	2009-11-18	78,860,346	1,596,000	19.0932	413,028,251	2009-10-31
4001	2009-11-17	77,264,346	-616,000	18.7068	413,028,251	2009-10-31
4002	2009-11-16	77,880,346	8,000	18.8559	413,028,251	2009-10-31
4003	2009-11-13	77,872,346	12,000	18.8540	413,028,251	2009-10-31
4004	2009-11-12	77,860,346	202,000	18.8511	413,028,251	2009-10-31
4005	2009-11-11	77,658,346	0	18.8022	413,028,251	2009-10-31
4006	2009-11-10	77,658,346	80,000	18.8022	413,028,251	2009-10-31
4007	2009-11-09	77,578,346	0	18.7828	413,028,251	2009-10-31
4008	2009-11-06	77,578,346	0	18.7828	413,028,251	2009-10-31
4009	2009-11-05	77,578,346	-24,000	18.7828	413,028,251	2009-10-31
4010	2009-11-04	77,602,346	0	18.7886	413,028,251	2009-10-31
4011	2009-11-03	77,602,346	0	18.7886	413,028,251	2009-10-31
4012	2009-11-02	77,602,346	116,000	18.7886	413,028,251	2009-10-31
4013	2009-10-30	77,486,346	-14,000	18.7605	413,028,251	2009-09-30
4014	2009-10-29	77,500,346	0	18.7639	413,028,251	2009-09-30
4015	2009-10-28	77,500,346	2,542,000	18.7639	413,028,251	2009-09-30
4016	2009-10-27	74,958,346	30,000	18.1485	413,028,251	2009-09-30
4017	2009-10-23	74,928,346	23,385,078	18.1412	413,028,251	2009-09-30
4018	2009-10-22	51,543,268	0	12.4794	413,028,251	2009-09-30
4019	2009-10-21	51,543,268	0	12.4794	413,028,251	2009-09-30
4020	2009-10-20	51,543,268	0	12.4794	413,028,251	2009-09-30
4021	2009-10-19	51,543,268	0	12.4794	413,028,251	2009-09-30
4022	2009-10-16	51,543,268	-4,000	12.4794	413,028,251	2009-09-30
4023	2009-10-15	51,547,268	20,000	12.4803	413,028,251	2009-09-30
4024	2009-10-14	51,527,268	0	12.4755	413,028,251	2009-09-30
4025	2009-10-13	51,527,268	0	12.4755	413,028,251	2009-09-30
4026	2009-10-12	51,527,268	6,000	12.4755	413,028,251	2009-09-30
4027	2009-10-09	51,521,268	200,000	12.4740	413,028,251	2009-09-30
4028	2009-10-08	51,321,268	0	12.4256	413,028,251	2009-09-30
4029	2009-10-07	51,321,268	0	12.4256	413,028,251	2009-09-30
4030	2009-10-06	51,321,268	-14,000	12.4256	413,028,251	2009-09-30
4031	2009-10-05	51,335,268	-90,000	12.4290	413,028,251	2009-09-30
4032	2009-10-02	51,425,268	0	12.4508	413,028,251	2009-09-30
4033	2009-09-30	51,425,268	7,260,922	12.4508	413,028,251	2009-09-30
4034	2009-09-29	44,164,346	132,000	10.6928	413,028,251	2009-08-31
4035	2009-09-28	44,032,346	0	10.6609	413,028,251	2009-08-31
4036	2009-09-25	44,032,346	50,000	10.6609	413,028,251	2009-08-31
4037	2009-09-24	43,982,346	-2,000	10.6488	413,028,251	2009-08-31
4038	2009-09-23	43,984,346	10,000	10.6492	413,028,251	2009-08-31
4039	2009-09-22	43,974,346	0	10.6468	413,028,251	2009-08-31
4040	2009-09-21	43,974,346	-16,000	10.6468	413,028,251	2009-08-31
4041	2009-09-18	43,990,346	0	10.6507	413,028,251	2009-08-31
4042	2009-09-17	43,990,346	0	10.6507	413,028,251	2009-08-31
4043	2009-09-16	43,990,346	-10,000	10.6507	413,028,251	2009-08-31
4044	2009-09-15	44,000,346	-4,000	10.6531	413,028,251	2009-08-31
4045	2009-09-14	44,004,346	-62,000	10.6541	413,028,251	2009-08-31
4046	2009-09-11	44,066,346	0	10.6691	413,028,251	2009-08-31
4047	2009-09-10	44,066,346	0	10.6691	413,028,251	2009-08-31
4048	2009-09-09	44,066,346	0	10.6691	413,028,251	2009-08-31
4049	2009-09-08	44,066,346	0	10.6691	413,028,251	2009-08-31
4050	2009-09-07	44,066,346	0	10.6691	413,028,251	2009-08-31
4051	2009-09-04	44,066,346	0	10.6691	413,028,251	2009-08-31
4052	2009-09-03	44,066,346	0	10.6691	413,028,251	2009-08-31
4053	2009-09-02	44,066,346	-74,000	10.6691	413,028,251	2009-08-31
4054	2009-09-01	44,140,346	-88,000	10.6870	413,028,251	2009-08-31
4055	2009-08-31	44,228,346	-100,000	10.7083	413,028,251	2009-08-31
4056	2009-08-28	44,328,346	-94,000	10.7325	413,028,251	2009-08-11
4057	2009-08-27	44,422,346	-20,000	10.7553	413,028,251	2009-08-11
4058	2009-08-26	44,442,346	0	10.7601	413,028,251	2009-08-11
4059	2009-08-25	44,442,346	0	10.7601	413,028,251	2009-08-11
4060	2009-08-24	44,442,346	-58,000	10.7601	413,028,251	2009-08-11
4061	2009-08-21	44,500,346	-10,000	10.7742	413,028,251	2009-08-11
4062	2009-08-20	44,510,346	-70,000	10.7766	413,028,251	2009-08-11
4063	2009-08-19	44,580,346	-24,000	10.7935	413,028,251	2009-08-11
4064	2009-08-18	44,604,346	0	10.7993	413,028,251	2009-08-11
4065	2009-08-17	44,604,346	-130,000	10.7993	413,028,251	2009-08-11
4066	2009-08-14	44,734,346	-236,000	10.8308	413,028,251	2009-08-11
4067	2009-08-13	44,970,346	-353,200	10.8880	413,028,251	2009-08-11
4068	2009-08-12	45,323,546	-350,000	10.9735	413,028,251	2009-08-11
4069	2009-08-11	45,673,546	6,000	11.0582	413,028,251	2009-08-11
4070	2009-08-10	45,667,546	6,000	11.9728	381,428,251	2009-07-31
4071	2009-08-07	45,661,546	-70,000	11.9712	381,428,251	2009-07-31
4072	2009-08-06	45,731,546	544,000	11.9896	381,428,251	2009-07-31
4073	2009-08-05	45,187,546	-106,000	11.8469	381,428,251	2009-07-31
4074	2009-08-04	45,293,546	0	11.8747	381,428,251	2009-07-31
4075	2009-08-03	45,293,546	64,800	11.8747	381,428,251	2009-07-31
4076	2009-07-31	45,228,746	-42,000	11.8577	381,428,251	2009-07-31
4077	2009-07-30	45,270,746	0	11.8687	381,428,251	2009-06-30
4078	2009-07-29	45,270,746	-556,000	11.8687	381,428,251	2009-06-30
4079	2009-07-28	45,826,746	76,000	12.0145	381,428,251	2009-06-30
4080	2009-07-27	45,750,746	-172,000	11.9946	381,428,251	2009-06-30
4081	2009-07-24	45,922,746	90,000	12.0397	381,428,251	2009-06-30
4082	2009-07-23	45,832,746	16,000	12.0161	381,428,251	2009-06-30
4083	2009-07-22	45,816,746	-2,000	12.0119	381,428,251	2009-06-30
4084	2009-07-21	45,818,746	-20,000	12.0124	381,428,251	2009-06-30
4085	2009-07-20	45,838,746	-82,000	12.0177	381,428,251	2009-06-30
4086	2009-07-17	45,920,746	-4,000	12.0392	381,428,251	2009-06-30
4087	2009-07-16	45,924,746	296,000	12.0402	381,428,251	2009-06-30
4088	2009-07-15	45,628,746	-6,000	11.9626	381,428,251	2009-06-30
4089	2009-07-14	45,634,746	-20,000	11.9642	381,428,251	2009-06-30
4090	2009-07-13	45,654,746	-1,466,000	11.9694	381,428,251	2009-06-30
4091	2009-07-10	47,120,746	-300,000	12.3538	381,428,251	2009-06-30
4092	2009-07-09	47,420,746	-280,000	12.4324	381,428,251	2009-06-30
4093	2009-07-08	47,700,746	-504,000	12.5058	381,428,251	2009-06-30
4094	2009-07-07	48,204,746	-322,000	12.6380	381,428,251	2009-06-30
4095	2009-07-06	48,526,746	-60,000	12.7224	381,428,251	2009-06-30
4096	2009-07-03	48,586,746	0	12.7381	381,428,251	2009-06-30
4097	2009-07-02	48,586,746	0	12.7381	381,428,251	2009-06-30
4098	2009-06-30	48,586,746	0	12.7381	381,428,251	2009-06-30
4099	2009-06-29	48,586,746	0	12.7381	381,428,251	2009-05-31
4100	2009-06-26	48,586,746	-8,000	12.7381	381,428,251	2009-05-31
4101	2009-06-25	48,594,746	-316,000	12.7402	381,428,251	2009-05-31
4102	2009-06-24	48,910,746	-228,000	12.8231	381,428,251	2009-05-31
4103	2009-06-23	49,138,746	0	12.8828	381,428,251	2009-05-31
4104	2009-06-22	49,138,746	-430,000	12.8828	381,428,251	2009-05-31
4105	2009-06-19	49,568,746	34,000	12.9956	381,428,251	2009-05-31
4106	2009-06-18	49,534,746	-156,000	12.9866	381,428,251	2009-05-31
4107	2009-06-17	49,690,746	-220,000	13.0275	381,428,251	2009-05-31
4108	2009-06-16	49,910,746	-156,000	13.0852	381,428,251	2009-05-31
4109	2009-06-15	50,066,746	50,000	13.1261	381,428,251	2009-05-31
4110	2009-06-12	50,016,746	-80,000	13.1130	381,428,251	2009-05-31
4111	2009-06-11	50,096,746	16,000	13.1340	381,428,251	2009-05-31
4112	2009-06-10	50,080,746	-74,000	13.1298	381,428,251	2009-05-31
4113	2009-06-09	50,154,746	-38,000	13.1492	381,428,251	2009-05-31
4114	2009-06-08	50,192,746	-150,000	13.1592	381,428,251	2009-05-31
4115	2009-06-05	50,342,746	-170,000	13.1985	381,428,251	2009-05-31
4116	2009-06-04	50,512,746	-140,000	13.2431	381,428,251	2009-05-31
4117	2009-06-03	50,652,746	-310,000	13.2798	381,428,251	2009-05-31
4118	2009-06-02	50,962,746	10,000	13.3610	381,428,251	2009-05-31
4119	2009-06-01	50,952,746	-210,000	13.3584	381,428,251	2009-05-31
4120	2009-05-29	51,162,746	-26,000	13.4135	381,428,251	2009-04-30
4121	2009-05-27	51,188,746	-20,000	13.4203	381,428,251	2009-04-30
4122	2009-05-26	51,208,746	-86,000	13.4255	381,428,251	2009-04-30
4123	2009-05-25	51,294,746	-20,000	13.4481	381,428,251	2009-04-30
4124	2009-05-22	51,314,746	-6,000	13.4533	381,428,251	2009-04-30
4125	2009-05-21	51,320,746	-40,000	13.4549	381,428,251	2009-04-30
4126	2009-05-20	51,360,746	-42,000	13.4654	381,428,251	2009-04-30
4127	2009-05-19	51,402,746	-58,000	13.4764	381,428,251	2009-04-30
4128	2009-05-18	51,460,746	0	13.4916	381,428,251	2009-04-30
4129	2009-05-15	51,460,746	0	13.4916	381,428,251	2009-04-30
4130	2009-05-14	51,460,746	0	13.4916	381,428,251	2009-04-30
4131	2009-05-13	51,460,746	-30,000	13.4916	381,428,251	2009-04-30
4132	2009-05-12	51,490,746	-170,000	13.4995	381,428,251	2009-04-30
4133	2009-05-11	51,660,746	-170,000	13.5440	381,428,251	2009-04-30
4134	2009-05-08	51,830,746	14,000	13.5886	381,428,251	2009-04-30
4135	2009-05-07	51,816,746	-10,000	13.5849	381,428,251	2009-04-30
4136	2009-05-06	51,826,746	6,000	13.5875	381,428,251	2009-04-30
4137	2009-05-05	51,820,746	0	13.5860	381,428,251	2009-04-30
4138	2009-05-04	51,820,746	0	13.5860	381,428,251	2009-04-30
4139	2009-04-30	51,820,746	-14,000	13.5860	381,428,251	2009-04-30
4140	2009-04-29	51,834,746	0	13.5896	381,428,251	2009-03-31
4141	2009-04-28	51,834,746	0	13.5896	381,428,251	2009-03-31
4142	2009-04-27	51,834,746	-110,000	13.5896	381,428,251	2009-03-31
4143	2009-04-24	51,944,746	0	13.6185	381,428,251	2009-03-31
4144	2009-04-23	51,944,746	0	13.6185	381,428,251	2009-03-31
4145	2009-04-22	51,944,746	0	13.6185	381,428,251	2009-03-31
4146	2009-04-21	51,944,746	-48,000	13.6185	381,428,251	2009-03-31
4147	2009-04-20	51,992,746	-60,000	13.6311	381,428,251	2009-03-31
4148	2009-04-17	52,052,746	0	13.6468	381,428,251	2009-03-31
4149	2009-04-16	52,052,746	0	13.6468	381,428,251	2009-03-31
4150	2009-04-15	52,052,746	0	13.6468	381,428,251	2009-03-31
4151	2009-04-14	52,052,746	0	13.6468	381,428,251	2009-03-31
4152	2009-04-09	52,052,746	-40,000	13.6468	381,428,251	2009-03-31
4153	2009-04-08	52,092,746	0	13.6573	381,428,251	2009-03-31
4154	2009-04-07	52,092,746	0	13.6573	381,428,251	2009-03-31
4155	2009-04-06	52,092,746	0	13.6573	381,428,251	2009-03-31
4156	2009-04-03	52,092,746	0	13.6573	381,428,251	2009-03-31
4157	2009-04-02	52,092,746	0	13.6573	381,428,251	2009-03-31
4158	2009-04-01	52,092,746	-20,000	13.6573	381,428,251	2009-03-31
4159	2009-03-31	52,112,746	-70,000	13.6625	381,428,251	2009-03-31
4160	2009-03-30	52,182,746	0	13.6809	381,428,251	2009-02-28
4161	2009-03-27	52,182,746	0	13.6809	381,428,251	2009-02-28
4162	2009-03-26	52,182,746	0	13.6809	381,428,251	2009-02-28
4163	2009-03-25	52,182,746	0	13.6809	381,428,251	2009-02-28
4164	2009-03-24	52,182,746	0	13.6809	381,428,251	2009-02-28
4165	2009-03-23	52,182,746	0	13.6809	381,428,251	2009-02-28
4166	2009-03-20	52,182,746	0	13.6809	381,428,251	2009-02-28
4167	2009-03-19	52,182,746	0	13.6809	381,428,251	2009-02-28
4168	2009-03-18	52,182,746	4,808,000	13.6809	381,428,251	2009-02-28
4169	2009-03-17	47,374,746	0	12.4204	381,428,251	2009-02-28
4170	2009-03-16	47,374,746	0	12.4204	381,428,251	2009-02-28
4171	2009-03-13	47,374,746	40,000	12.4204	381,428,251	2009-02-28
4172	2009-03-12	47,334,746	30,000	12.4099	381,428,251	2009-02-28
4173	2009-03-11	47,304,746	0	12.4020	381,428,251	2009-02-28
4174	2009-03-10	47,304,746	0	12.4020	381,428,251	2009-02-28
4175	2009-03-09	47,304,746	0	12.4020	381,428,251	2009-02-28
4176	2009-03-06	47,304,746	30,000	12.4020	381,428,251	2009-02-28
4177	2009-03-05	47,274,746	96,000	12.3941	381,428,251	2009-02-28
4178	2009-03-04	47,178,746	0	12.3690	381,428,251	2009-02-28
4179	2009-03-03	47,178,746	0	12.3690	381,428,251	2009-02-28
4180	2009-03-02	47,178,746	30,000	12.3690	381,428,251	2009-02-28
4181	2009-02-27	47,148,746	0	12.3611	381,428,251	2009-01-31
4182	2009-02-26	47,148,746	0	12.3611	381,428,251	2009-01-31
4183	2009-02-25	47,148,746	0	12.3611	381,428,251	2009-01-31
4184	2009-02-24	47,148,746	0	12.3611	381,428,251	2009-01-31
4185	2009-02-23	47,148,746	0	12.3611	381,428,251	2009-01-31
4186	2009-02-20	47,148,746	18,000	12.3611	381,428,251	2009-01-31
4187	2009-02-19	47,130,746	28,000	12.3564	381,428,251	2009-01-31
4188	2009-02-18	47,102,746	-12,000	12.3490	381,428,251	2009-01-31
4189	2009-02-17	47,114,746	0	12.3522	381,428,251	2009-01-31
4190	2009-02-16	47,114,746	0	12.3522	381,428,251	2009-01-31
4191	2009-02-13	47,114,746	0	12.3522	381,428,251	2009-01-31
4192	2009-02-12	47,114,746	-12,000	12.3522	381,428,251	2009-01-31
4193	2009-02-11	47,126,746	-16,000	12.3553	381,428,251	2009-01-31
4194	2009-02-10	47,142,746	-20,000	12.3595	381,428,251	2009-01-31
4195	2009-02-09	47,162,746	-186,000	12.3648	381,428,251	2009-01-31
4196	2009-02-06	47,348,746	-154,000	12.4135	381,428,251	2009-01-31
4197	2009-02-05	47,502,746	-34,000	12.4539	381,428,251	2009-01-31
4198	2009-02-04	47,536,746	-70,000	12.4628	381,428,251	2009-01-31
4199	2009-02-03	47,606,746	-10,000	12.4812	381,428,251	2009-01-31
4200	2009-02-02	47,616,746	-134,000	12.4838	381,428,251	2009-01-31
4201	2009-01-30	47,750,746	0	12.5189	381,428,251	2008-12-31
4202	2009-01-29	47,750,746	0	12.5189	381,428,251	2008-12-31
4203	2009-01-23	47,750,746	0	12.5189	381,428,251	2008-12-31
4204	2009-01-22	47,750,746	0	12.5189	381,428,251	2008-12-31
4205	2009-01-21	47,750,746	0	12.5189	381,428,251	2008-12-31
4206	2009-01-20	47,750,746	0	12.5189	381,428,251	2008-12-31
4207	2009-01-19	47,750,746	0	12.5189	381,428,251	2008-12-31
4208	2009-01-16	47,750,746	0	12.5189	381,428,251	2008-12-31
4209	2009-01-15	47,750,746	0	12.5189	381,428,251	2008-12-31
4210	2009-01-14	47,750,746	0	12.5189	381,428,251	2008-12-31
4211	2009-01-13	47,750,746	0	12.5189	381,428,251	2008-12-31
4212	2009-01-12	47,750,746	0	12.5189	381,428,251	2008-12-31
4213	2009-01-09	47,750,746	-34,000	12.5189	381,428,251	2008-12-31
4214	2009-01-08	47,784,746	400,000	12.5278	381,428,251	2008-12-31
4215	2009-01-07	47,384,746	0	12.4230	381,428,251	2008-12-31
4216	2009-01-06	47,384,746	0	12.4230	381,428,251	2008-12-31
4217	2009-01-05	47,384,746	16,000	12.4230	381,428,251	2008-12-31
4218	2009-01-02	47,368,746	0	12.4188	381,428,251	2008-12-31
4219	2008-12-30	47,368,746	20,000	12.4188	381,428,251	2008-11-30
4220	2008-12-29	47,348,746	24,000	12.4135	381,428,251	2008-11-30
4221	2008-12-23	47,324,746	226,000	12.4072	381,428,251	2008-11-30
4222	2008-12-22	47,098,746	0	12.3480	381,428,251	2008-11-30
4223	2008-12-19	47,098,746	0	12.3480	381,428,251	2008-11-30
4224	2008-12-18	47,098,746	-50,000	12.3480	381,428,251	2008-11-30
4225	2008-12-17	47,148,746	0	12.3611	381,428,251	2008-11-30
4226	2008-12-16	47,148,746	0	12.3611	381,428,251	2008-11-30
4227	2008-12-15	47,148,746	0	12.3611	381,428,251	2008-11-30
4228	2008-12-12	47,148,746	0	12.3611	381,428,251	2008-11-30
4229	2008-12-11	47,148,746	0	12.3611	381,428,251	2008-11-30
4230	2008-12-10	47,148,746	0	12.3611	381,428,251	2008-11-30
4231	2008-12-09	47,148,746	-858,000	12.3611	381,428,251	2008-11-30
4232	2008-12-08	48,006,746	0	12.5860	381,428,251	2008-11-30
4233	2008-12-05	48,006,746	-30,000	12.5860	381,428,251	2008-11-30
4234	2008-12-04	48,036,746	0	12.5939	381,428,251	2008-11-30
4235	2008-12-03	48,036,746	4,000	12.5939	381,428,251	2008-11-30
4236	2008-12-02	48,032,746	0	12.5929	381,428,251	2008-11-30
4237	2008-12-01	48,032,746	-40,000	12.5929	381,428,251	2008-11-30
4238	2008-11-28	48,072,746	0	12.6034	381,428,251	2008-10-31
4239	2008-11-27	48,072,746	0	12.6034	381,428,251	2008-10-31
4240	2008-11-26	48,072,746	0	12.6034	381,428,251	2008-10-31
4241	2008-11-25	48,072,746	-20,000	12.6034	381,428,251	2008-10-31
4242	2008-11-24	48,092,746	20,000	12.6086	381,428,251	2008-10-31
4243	2008-11-21	48,072,746	0	12.6034	381,428,251	2008-10-31
4244	2008-11-20	48,072,746	0	12.6034	381,428,251	2008-10-31
4245	2008-11-19	48,072,746	0	12.6034	381,428,251	2008-10-31
4246	2008-11-18	48,072,746	0	12.6034	381,428,251	2008-10-31
4247	2008-11-17	48,072,746	0	12.6034	381,428,251	2008-10-31
4248	2008-11-14	48,072,746	-240,000	12.6034	381,428,251	2008-10-31
4249	2008-11-13	48,312,746	300,000	12.6663	381,428,251	2008-10-31
4250	2008-11-12	48,012,746	230,000	12.5876	381,428,251	2008-10-31
4251	2008-11-11	47,782,746	116,000	12.5273	381,428,251	2008-10-31
4252	2008-11-10	47,666,746	0	12.4969	381,428,251	2008-10-31
4253	2008-11-07	47,666,746	-26,000	12.4969	381,428,251	2008-10-31
4254	2008-11-06	47,692,746	0	12.5037	381,428,251	2008-10-31
4255	2008-11-05	47,692,746	-20,000	12.5037	381,428,251	2008-10-31
4256	2008-11-04	47,712,746	-4,060,000	12.5090	381,428,251	2008-10-31
4257	2008-11-03	51,772,746	0	13.5734	381,428,251	2008-10-31
4258	2008-10-31	51,772,746	0	13.5734	381,428,251	2008-10-31
4259	2008-10-30	51,772,746	4,000	13.5734	381,428,251	2008-09-30
4260	2008-10-29	51,768,746	0	13.5723	381,428,251	2008-09-30
4261	2008-10-28	51,768,746	0	13.5723	381,428,251	2008-09-30
4262	2008-10-27	51,768,746	20,000	13.5723	381,428,251	2008-09-30
4263	2008-10-24	51,748,746	0	13.5671	381,428,251	2008-09-30
4264	2008-10-23	51,748,746	0	13.5671	381,428,251	2008-09-30
4265	2008-10-22	51,748,746	-80,000	13.5671	381,428,251	2008-09-30
4266	2008-10-21	51,828,746	0	13.5881	381,428,251	2008-09-30
4267	2008-10-20	51,828,746	0	13.5881	381,428,251	2008-09-30
4268	2008-10-17	51,828,746	0	13.5881	381,428,251	2008-09-30
4269	2008-10-16	51,828,746	10,000	13.5881	381,428,251	2008-09-30
4270	2008-10-15	51,818,746	0	13.5855	381,428,251	2008-09-30
4271	2008-10-14	51,818,746	-36,000	13.5855	381,428,251	2008-09-30
4272	2008-10-13	51,854,746	0	13.5949	381,428,251	2008-09-30
4273	2008-10-10	51,854,746	-40,000	13.5949	381,428,251	2008-09-30
4274	2008-10-09	51,894,746	0	13.6054	381,428,251	2008-09-30
4275	2008-10-08	51,894,746	0	13.6054	381,428,251	2008-09-30
4276	2008-10-06	51,894,746	0	13.6054	381,428,251	2008-09-30
4277	2008-10-03	51,894,746	-30,000	13.6054	381,428,251	2008-09-30
4278	2008-10-02	51,924,746	0	13.6132	381,428,251	2008-09-30
4279	2008-09-30	51,924,746	20,000	13.6132	381,428,251	2008-09-30
4280	2008-09-29	51,904,746	0	13.6080	381,428,251	2008-08-31
4281	2008-09-26	51,904,746	0	13.6080	381,428,251	2008-08-31
4282	2008-09-25	51,904,746	0	13.6080	381,428,251	2008-08-31
4283	2008-09-24	51,904,746	0	13.6080	381,428,251	2008-08-31
4284	2008-09-23	51,904,746	0	13.6080	381,428,251	2008-08-31
4285	2008-09-22	51,904,746	20,000	13.6080	381,428,251	2008-08-31
4286	2008-09-19	51,884,746	0	13.6028	381,428,251	2008-08-31
4287	2008-09-18	51,884,746	0	13.6028	381,428,251	2008-08-31
4288	2008-09-17	51,884,746	0	13.6028	381,428,251	2008-08-31
4289	2008-09-16	51,884,746	-10,000	13.6028	381,428,251	2008-08-31
4290	2008-09-12	51,894,746	-260,000	13.6054	381,428,251	2008-08-31
4291	2008-09-11	52,154,746	0	13.6735	381,428,251	2008-08-31
4292	2008-09-10	52,154,746	0	13.6735	381,428,251	2008-08-31
4293	2008-09-09	52,154,746	2,000	13.6735	381,428,251	2008-08-31
4294	2008-09-08	52,152,746	0	13.6730	381,428,251	2008-08-31
4295	2008-09-05	52,152,746	0	13.6730	381,428,251	2008-08-31
4296	2008-09-04	52,152,746	8,000	13.6730	381,428,251	2008-08-31
4297	2008-09-03	52,144,746	0	13.6709	381,428,251	2008-08-31
4298	2008-09-02	52,144,746	-10,000	13.6709	381,428,251	2008-08-31
4299	2008-09-01	52,154,746	-453,520	13.6735	381,428,251	2008-08-31
4300	2008-08-29	52,608,266	0	13.7924	381,428,251	2008-07-31
4301	2008-08-28	52,608,266	0	13.7924	381,428,251	2008-07-31
4302	2008-08-27	52,608,266	0	13.7924	381,428,251	2008-07-31
4303	2008-08-26	52,608,266	20,000	13.7924	381,428,251	2008-07-31
4304	2008-08-25	52,588,266	0	13.7872	381,428,251	2008-07-31
4305	2008-08-21	52,588,266	0	13.7872	381,428,251	2008-07-31
4306	2008-08-20	52,588,266	-200,000	13.7872	381,428,251	2008-07-31
4307	2008-08-19	52,788,266	0	13.8396	381,428,251	2008-07-31
4308	2008-08-18	52,788,266	0	13.8396	381,428,251	2008-07-31
4309	2008-08-15	52,788,266	0	13.8396	381,428,251	2008-07-31
4310	2008-08-14	52,788,266	0	13.8396	381,428,251	2008-07-31
4311	2008-08-13	52,788,266	0	13.8396	381,428,251	2008-07-31
4312	2008-08-12	52,788,266	0	13.8396	381,428,251	2008-07-31
4313	2008-08-11	52,788,266	0	13.8396	381,428,251	2008-07-31
4314	2008-08-08	52,788,266	-14,000	13.8396	381,428,251	2008-07-31
4315	2008-08-07	52,802,266	0	13.8433	381,428,251	2008-07-31
4316	2008-08-05	52,802,266	0	13.8433	381,428,251	2008-07-31
4317	2008-08-04	52,802,266	0	13.8433	381,428,251	2008-07-31
4318	2008-08-01	52,802,266	18,000	13.8433	381,428,251	2008-07-31
4319	2008-07-31	52,784,266	-24,000	13.8386	381,428,251	2008-07-31
4320	2008-07-30	52,808,266	0	13.8813	380,428,251	2008-06-30
4321	2008-07-29	52,808,266	0	13.8813	380,428,251	2008-06-30
4322	2008-07-28	52,808,266	-10,000	13.8813	380,428,251	2008-06-30
4323	2008-07-25	52,818,266	0	13.8839	380,428,251	2008-06-30
4324	2008-07-24	52,818,266	0	13.8839	380,428,251	2008-06-30
4325	2008-07-23	52,818,266	0	13.8839	380,428,251	2008-06-30
4326	2008-07-22	52,818,266	0	13.8839	380,428,251	2008-06-30
4327	2008-07-21	52,818,266	0	13.8839	380,428,251	2008-06-30
4328	2008-07-18	52,818,266	-30,000	13.8839	380,428,251	2008-06-30
4329	2008-07-17	52,848,266	0	13.8918	380,428,251	2008-06-30
4330	2008-07-16	52,848,266	0	13.8918	380,428,251	2008-06-30
4331	2008-07-15	52,848,266	0	13.8918	380,428,251	2008-06-30
4332	2008-07-14	52,848,266	0	13.8918	380,428,251	2008-06-30
4333	2008-07-11	52,848,266	40,000	13.8918	380,428,251	2008-06-30
4334	2008-07-10	52,808,266	50,000	13.8813	380,428,251	2008-06-30
4335	2008-07-09	52,758,266	0	13.8681	380,428,251	2008-06-30
4336	2008-07-08	52,758,266	0	13.8681	380,428,251	2008-06-30
4337	2008-07-07	52,758,266	0	13.8681	380,428,251	2008-06-30
4338	2008-07-04	52,758,266	0	13.8681	380,428,251	2008-06-30
4339	2008-07-03	52,758,266	0	13.8681	380,428,251	2008-06-30
4340	2008-07-02	52,758,266	0	13.8681	380,428,251	2008-06-30
4341	2008-06-30	52,758,266	0	13.8681	380,428,251	2008-06-30
4342	2008-06-27	52,758,266	0	13.8681	380,428,251	2008-05-31
4343	2008-06-26	52,758,266	-10,000	13.8681	380,428,251	2008-05-31
4344	2008-06-25	52,768,266	0	13.8708	380,428,251	2008-05-31
4345	2008-06-24	52,768,266	0	13.8708	380,428,251	2008-05-31
4346	2008-06-23	52,768,266	0	13.8708	380,428,251	2008-05-31
4347	2008-06-20	52,768,266	0	13.8708	380,428,251	2008-05-31
4348	2008-06-19	52,768,266	0	13.8708	380,428,251	2008-05-31
4349	2008-06-18	52,768,266	0	13.8708	380,428,251	2008-05-31
4350	2008-06-17	52,768,266	0	13.8708	380,428,251	2008-05-31
4351	2008-06-16	52,768,266	0	13.8708	380,428,251	2008-05-31
4352	2008-06-13	52,768,266	0	13.8708	380,428,251	2008-05-31
4353	2008-06-12	52,768,266	0	13.8708	380,428,251	2008-05-31
4354	2008-06-11	52,768,266	0	13.8708	380,428,251	2008-05-31
4355	2008-06-10	52,768,266	6,000	13.8708	380,428,251	2008-05-31
4356	2008-06-06	52,762,266	0	13.8692	380,428,251	2008-05-31
4357	2008-06-05	52,762,266	0	13.8692	380,428,251	2008-05-31
4358	2008-06-04	52,762,266	0	13.8692	380,428,251	2008-05-31
4359	2008-06-03	52,762,266	4,000	13.8692	380,428,251	2008-05-31
4360	2008-06-02	52,758,266	-10,000	13.8681	380,428,251	2008-05-31
4361	2008-05-30	52,768,266	20,000	13.8708	380,428,251	2008-04-30
4362	2008-05-29	52,748,266	30,000	13.8655	380,428,251	2008-04-30
4363	2008-05-28	52,718,266	0	13.8576	380,428,251	2008-04-30
4364	2008-05-27	52,718,266	0	13.8576	380,428,251	2008-04-30
4365	2008-05-26	52,718,266	0	13.8576	380,428,251	2008-04-30
4366	2008-05-23	52,718,266	0	13.8576	380,428,251	2008-04-30
4367	2008-05-22	52,718,266	0	13.8576	380,428,251	2008-04-30
4368	2008-05-21	52,718,266	0	13.8576	380,428,251	2008-04-30
4369	2008-05-20	52,718,266	-24,000	13.8576	380,428,251	2008-04-30
4370	2008-05-19	52,742,266	-112,000	13.8639	380,428,251	2008-04-30
4371	2008-05-16	52,854,266	0	13.8934	380,428,251	2008-04-30
4372	2008-05-15	52,854,266	-2,000	13.8934	380,428,251	2008-04-30
4373	2008-05-14	52,856,266	0	13.8939	380,428,251	2008-04-30
4374	2008-05-13	52,856,266	0	13.8939	380,428,251	2008-04-30
4375	2008-05-09	52,856,266	0	13.8939	380,428,251	2008-04-30
4376	2008-05-08	52,856,266	-4,000	13.8939	380,428,251	2008-04-30
4377	2008-05-07	52,860,266	12,000	13.8949	380,428,251	2008-04-30
4378	2008-05-06	52,848,266	-40,000	13.8918	380,428,251	2008-04-30
4379	2008-05-05	52,888,266	0	13.9023	380,428,251	2008-04-30
4380	2008-05-02	52,888,266	0	13.9023	380,428,251	2008-04-30
4381	2008-04-30	52,888,266	0	13.9023	380,428,251	2008-04-30
4382	2008-04-29	52,888,266	0	13.9023	380,428,251	2008-03-31
4383	2008-04-28	52,888,266	0	13.9023	380,428,251	2008-03-31
4384	2008-04-25	52,888,266	0	13.9023	380,428,251	2008-03-31
4385	2008-04-24	52,888,266	-8,000	13.9023	380,428,251	2008-03-31
4386	2008-04-23	52,896,266	0	13.9044	380,428,251	2008-03-31
4387	2008-04-22	52,896,266	0	13.9044	380,428,251	2008-03-31
4388	2008-04-21	52,896,266	-94,000	13.9044	380,428,251	2008-03-31
4389	2008-04-18	52,990,266	0	13.9291	380,428,251	2008-03-31
4390	2008-04-17	52,990,266	0	13.9291	380,428,251	2008-03-31
4391	2008-04-16	52,990,266	0	13.9291	380,428,251	2008-03-31
4392	2008-04-15	52,990,266	0	13.9291	380,428,251	2008-03-31
4393	2008-04-14	52,990,266	0	13.9291	380,428,251	2008-03-31
4394	2008-04-11	52,990,266	0	13.9291	380,428,251	2008-03-31
4395	2008-04-10	52,990,266	0	13.9291	380,428,251	2008-03-31
4396	2008-04-09	52,990,266	-10,000	13.9291	380,428,251	2008-03-31
4397	2008-04-08	53,000,266	30,000	13.9317	380,428,251	2008-03-31
4398	2008-04-07	52,970,266	0	13.9239	380,428,251	2008-03-31
4399	2008-04-03	52,970,266	0	13.9239	380,428,251	2008-03-31
4400	2008-04-02	52,970,266	-12,000	13.9239	380,428,251	2008-03-31
4401	2008-04-01	52,982,266	10,000	13.9270	380,428,251	2008-03-31
4402	2008-03-31	52,972,266	0	13.9244	380,428,251	2008-03-31
4403	2008-03-28	52,972,266	-20,000	13.9244	380,428,251	2008-02-29
4404	2008-03-27	52,992,266	0	13.9296	380,428,251	2008-02-29
4405	2008-03-26	52,992,266	-644,000	13.9296	380,428,251	2008-02-29
4406	2008-03-25	53,636,266	0	14.0989	380,428,251	2008-02-29
4407	2008-03-20	53,636,266	-36,000	14.0989	380,428,251	2008-02-29
4408	2008-03-19	53,672,266	-20,000	14.1084	380,428,251	2008-02-29
4409	2008-03-18	53,692,266	0	14.1136	380,428,251	2008-02-29
4410	2008-03-17	53,692,266	10,000	14.1136	380,428,251	2008-02-29
4411	2008-03-14	53,682,266	0	14.1110	380,428,251	2008-02-29
4412	2008-03-13	53,682,266	-20,000	14.1110	380,428,251	2008-02-29
4413	2008-03-12	53,702,266	0	14.1163	380,428,251	2008-02-29
4414	2008-03-11	53,702,266	0	14.1163	380,428,251	2008-02-29
4415	2008-03-10	53,702,266	-20,000	14.1163	380,428,251	2008-02-29
4416	2008-03-07	53,722,266	6,000	14.1215	380,428,251	2008-02-29
4417	2008-03-06	53,716,266	0	14.1199	380,428,251	2008-02-29
4418	2008-03-05	53,716,266	-50,000	14.1199	380,428,251	2008-02-29
4419	2008-03-04	53,766,266	-6,000	14.1331	380,428,251	2008-02-29
4420	2008-03-03	53,772,266	-10,000	14.1347	380,428,251	2008-02-29
4421	2008-02-29	53,782,266	-18,000	14.1373	380,428,251	2008-02-29
4422	2008-02-28	53,800,266	-72,000	14.1420	380,428,251	2008-01-31
4423	2008-02-27	53,872,266	-28,000	14.1610	380,428,251	2008-01-31
4424	2008-02-26	53,900,266	0	14.1683	380,428,251	2008-01-31
4425	2008-02-25	53,900,266	-36,000	14.1683	380,428,251	2008-01-31
4426	2008-02-22	53,936,266	0	14.1778	380,428,251	2008-01-31
4427	2008-02-21	53,936,266	0	14.1778	380,428,251	2008-01-31
4428	2008-02-20	53,936,266	0	14.1778	380,428,251	2008-01-31
4429	2008-02-19	53,936,266	-16,000	14.1778	380,428,251	2008-01-31
4430	2008-02-18	53,952,266	-260,130	14.1820	380,428,251	2008-01-31
4431	2008-02-15	54,212,396	0	14.2504	380,428,251	2008-01-31
4432	2008-02-14	54,212,396	0	14.2504	380,428,251	2008-01-31
4433	2008-02-13	54,212,396	0	14.2504	380,428,251	2008-01-31
4434	2008-02-12	54,212,396	0	14.2504	380,428,251	2008-01-31
4435	2008-02-11	54,212,396	0	14.2504	380,428,251	2008-01-31
4436	2008-02-06	54,212,396	24,000	14.2504	380,428,251	2008-01-31
4437	2008-02-05	54,188,396	0	14.2441	380,428,251	2008-01-31
4438	2008-02-04	54,188,396	0	14.2441	380,428,251	2008-01-31
4439	2008-02-01	54,188,396	0	14.2441	380,428,251	2008-01-31
4440	2008-01-31	54,188,396	0	14.2441	380,428,251	2008-01-31
4441	2008-01-30	54,188,396	0	14.2441	380,428,251	2007-12-31
4442	2008-01-29	54,188,396	-460,000	14.2441	380,428,251	2007-12-31
4443	2008-01-28	54,648,396	-356,000	14.3650	380,428,251	2007-12-31
4444	2008-01-25	55,004,396	-98,000	14.4585	380,428,251	2007-12-31
4445	2008-01-24	55,102,396	0	14.4843	380,428,251	2007-12-31
4446	2008-01-23	55,102,396	-82,000	14.4843	380,428,251	2007-12-31
4447	2008-01-22	55,184,396	-30,000	14.5059	380,428,251	2007-12-31
4448	2008-01-21	55,214,396	-142,000	14.5137	380,428,251	2007-12-31
4449	2008-01-18	55,356,396	8,000	14.5511	380,428,251	2007-12-31
4450	2008-01-17	55,348,396	-96,000	14.5490	380,428,251	2007-12-31
4451	2008-01-16	55,444,396	0	14.5742	380,428,251	2007-12-31
4452	2008-01-15	55,444,396	0	14.5742	380,428,251	2007-12-31
4453	2008-01-14	55,444,396	4,000	14.5742	380,428,251	2007-12-31
4454	2008-01-11	55,440,396	-192,000	14.5732	380,428,251	2007-12-31
4455	2008-01-10	55,632,396	12,000	14.6236	380,428,251	2007-12-31
4456	2008-01-09	55,620,396	-40,000	14.6205	380,428,251	2007-12-31
4457	2008-01-08	55,660,396	182,000	14.6310	380,428,251	2007-12-31
4458	2008-01-07	55,478,396	32,000	14.5831	380,428,251	2007-12-31
4459	2008-01-04	55,446,396	42,000	14.5747	380,428,251	2007-12-31
4460	2008-01-03	55,404,396	98,000	14.5637	380,428,251	2007-12-31
4461	2008-01-02	55,306,396	216,000	14.5379	380,428,251	2007-12-31
4462	2007-12-31	55,090,396	0	14.4812	380,428,251	2007-12-31
4463	2007-12-28	55,090,396	70,000	14.4812	380,428,251	2007-11-30
4464	2007-12-27	55,020,396	-78,000	14.4628	380,428,251	2007-11-30
4465	2007-12-24	55,098,396	0	14.4833	380,428,251	2007-11-30
4466	2007-12-21	55,098,396	-174,000	14.4833	380,428,251	2007-11-30
4467	2007-12-20	55,272,396	54,000	14.5290	380,428,251	2007-11-30
4468	2007-12-19	55,218,396	-466,000	14.5148	380,428,251	2007-11-30
4469	2007-12-18	55,684,396	0	14.6373	380,428,251	2007-11-30
4470	2007-12-17	55,684,396	-6,000	14.6373	380,428,251	2007-11-30
4471	2007-12-14	55,690,396	0	14.6389	380,428,251	2007-11-30
4472	2007-12-13	55,690,396	-252,000	14.6389	380,428,251	2007-11-30
4473	2007-12-12	55,942,396	-302,000	14.7051	380,428,251	2007-11-30
4474	2007-12-11	56,244,396	-202,000	14.7845	380,428,251	2007-11-30
4475	2007-12-10	56,446,396	-58,000	14.8376	380,428,251	2007-11-30
4476	2007-12-07	56,504,396	-42,000	14.8528	380,428,251	2007-11-30
4477	2007-12-06	56,546,396	0	14.8639	380,428,251	2007-11-30
4478	2007-12-05	56,546,396	0	14.8639	380,428,251	2007-11-30
4479	2007-12-04	56,546,396	0	14.8639	380,428,251	2007-11-30
4480	2007-12-03	56,546,396	-30,000	14.8639	380,428,251	2007-11-30
4481	2007-11-30	56,576,396	0	14.8718	380,428,251	2007-11-30
4482	2007-11-29	56,576,396	0	14.8718	380,428,251	2007-10-31
4483	2007-11-28	56,576,396	10,000	14.8718	380,428,251	2007-10-31
4484	2007-11-27	56,566,396	-110,000	14.8691	380,428,251	2007-10-31
4485	2007-11-26	56,676,396	-30,000	14.8981	380,428,251	2007-10-31
4486	2007-11-23	56,706,396	-20,000	14.9059	380,428,251	2007-10-31
4487	2007-11-22	56,726,396	0	14.9112	380,428,251	2007-10-31
4488	2007-11-21	56,726,396	-130,000	14.9112	380,428,251	2007-10-31
4489	2007-11-20	56,856,396	0	14.9454	380,428,251	2007-10-31
4490	2007-11-19	56,856,396	-56,000	14.9454	380,428,251	2007-10-31
4491	2007-11-16	56,912,396	0	14.9601	380,428,251	2007-10-31
4492	2007-11-15	56,912,396	-30,000	14.9601	380,428,251	2007-10-31
4493	2007-11-14	56,942,396	10,000	14.9680	380,428,251	2007-10-31
4494	2007-11-13	56,932,396	-22,000	14.9653	380,428,251	2007-10-31
4495	2007-11-12	56,954,396	100,000	14.9711	380,428,251	2007-10-31
4496	2007-11-09	56,854,396	-8,000	14.9448	380,428,251	2007-10-31
4497	2007-11-08	56,862,396	22,000	14.9469	380,428,251	2007-10-31
4498	2007-11-07	56,840,396	-30,000	14.9412	380,428,251	2007-10-31
4499	2007-11-06	56,870,396	0	14.9490	380,428,251	2007-10-31
4500	2007-11-05	56,870,396	14,000	14.9490	380,428,251	2007-10-31
4501	2007-11-02	56,856,396	0	14.9454	380,428,251	2007-10-31
4502	2007-11-01	56,856,396	20,000	14.9454	380,428,251	2007-10-31
4503	2007-10-31	56,836,396	18,000	14.9401	380,428,251	2007-10-31
4504	2007-10-30	56,818,396	-64,206	15.0411	377,754,251	2007-09-30
4505	2007-10-29	56,882,602	-60,000	15.0581	377,754,251	2007-09-30
4506	2007-10-26	56,942,602	-88,000	15.0740	377,754,251	2007-09-30
4507	2007-10-25	57,030,602	-36,000	15.0973	377,754,251	2007-09-30
4508	2007-10-24	57,066,602	-10,000	15.1068	377,754,251	2007-09-30
4509	2007-10-23	57,076,602	26,000	15.1095	377,754,251	2007-09-30
4510	2007-10-22	57,050,602	2,000	15.1026	377,754,251	2007-09-30
4511	2007-10-18	57,048,602	36,000	15.1020	377,754,251	2007-09-30
4512	2007-10-17	57,012,602	-142,000	15.0925	377,754,251	2007-09-30
4513	2007-10-16	57,154,602	146,000	15.1301	377,754,251	2007-09-30
4514	2007-10-15	57,008,602	-28,000	15.0915	377,754,251	2007-09-30
4515	2007-10-12	57,036,602	88,000	15.0989	377,754,251	2007-09-30
4516	2007-10-11	56,948,602	0	15.0756	377,754,251	2007-09-30
4517	2007-10-10	56,948,602	-86,000	15.0756	377,754,251	2007-09-30
4518	2007-10-09	57,034,602	0	15.0983	377,754,251	2007-09-30
4519	2007-10-08	57,034,602	-150,000	15.0983	377,754,251	2007-09-30
4520	2007-10-05	57,184,602	196,000	15.1380	377,754,251	2007-09-30
4521	2007-10-04	56,988,602	-54,000	15.0862	377,754,251	2007-09-30
4522	2007-10-03	57,042,602	212,000	15.1005	377,754,251	2007-09-30
4523	2007-10-02	56,830,602	6,000	15.0443	377,754,251	2007-09-30
4524	2007-09-28	56,824,602	-6,000	15.0792	376,840,251	2007-08-31
4525	2007-09-27	56,830,602	-32,000	15.0808	376,840,251	2007-08-31
4526	2007-09-25	56,862,602	-176,000	15.0893	376,840,251	2007-08-31
4527	2007-09-24	57,038,602	-16,000	15.1360	376,840,251	2007-08-31
4528	2007-09-21	57,054,602	-6,000	15.1403	376,840,251	2007-08-31
4529	2007-09-20	57,060,602	-8,000	15.1419	376,840,251	2007-08-31
4530	2007-09-19	57,068,602	-40,000	15.1440	376,840,251	2007-08-31
4531	2007-09-18	57,108,602	0	15.1546	376,840,251	2007-08-31
4532	2007-09-17	57,108,602	-74,000	15.1546	376,840,251	2007-08-31
4533	2007-09-14	57,182,602	-196,000	15.1742	376,840,251	2007-08-31
4534	2007-09-13	57,378,602	-4,000	15.2262	376,840,251	2007-08-31
4535	2007-09-12	57,382,602	-72,000	15.2273	376,840,251	2007-08-31
4536	2007-09-11	57,454,602	-38,000	15.2464	376,840,251	2007-08-31
4537	2007-09-10	57,492,602	-30,000	15.2565	376,840,251	2007-08-31
4538	2007-09-07	57,522,602	-10,000	15.2645	376,840,251	2007-08-31
4539	2007-09-06	57,532,602	-64,000	15.2671	376,840,251	2007-08-31
4540	2007-09-05	57,596,602	-10,000	15.2841	376,840,251	2007-08-31
4541	2007-09-04	57,606,602	0	15.2867	376,840,251	2007-08-31
4542	2007-09-03	57,606,602	-20,000	15.2867	376,840,251	2007-08-31
4543	2007-08-31	57,626,602	-10,400	15.2921	376,840,251	2007-08-31
4544	2007-08-30	57,637,002	44,000	15.2948	376,840,251	2007-07-31
4545	2007-08-29	57,593,002	178,000	15.2831	376,840,251	2007-07-31
4546	2007-08-28	57,415,002	-76,000	15.2359	376,840,251	2007-07-31
4547	2007-08-27	57,491,002	618,000	15.2561	376,840,251	2007-07-31
4548	2007-08-24	56,873,002	0	15.0921	376,840,251	2007-07-31
4549	2007-08-23	56,873,002	22,000	15.0921	376,840,251	2007-07-31
4550	2007-08-22	56,851,002	-32,000	15.0862	376,840,251	2007-07-31
4551	2007-08-21	56,883,002	-64,000	15.0947	376,840,251	2007-07-31
4552	2007-08-20	56,947,002	-428,000	15.1117	376,840,251	2007-07-31
4553	2007-08-17	57,375,002	-42,000	15.2253	376,840,251	2007-07-31
4554	2007-08-16	57,417,002	-72,000	15.2364	376,840,251	2007-07-31
4555	2007-08-15	57,489,002	-50,000	15.2555	376,840,251	2007-07-31
4556	2007-08-14	57,539,002	-94,000	15.2688	376,840,251	2007-07-31
4557	2007-08-13	57,633,002	84,000	15.2937	376,840,251	2007-07-31
4558	2007-08-10	57,549,002	150,000	15.2715	376,840,251	2007-07-31
4559	2007-08-09	57,399,002	296,000	15.2317	376,840,251	2007-07-31
4560	2007-08-08	57,103,002	-180,000	15.1531	376,840,251	2007-07-31
4561	2007-08-07	57,283,002	38,000	15.2009	376,840,251	2007-07-31
4562	2007-08-06	57,245,002	-20,000	15.1908	376,840,251	2007-07-31
4563	2007-08-03	57,265,002	56,000	15.1961	376,840,251	2007-07-31
4564	2007-08-02	57,209,002	32,000	15.1812	376,840,251	2007-07-31
4565	2007-08-01	57,177,002	50,000	15.1727	376,840,251	2007-07-31
4566	2007-07-31	57,127,002	96,000	15.1595	376,840,251	2007-07-31
4567	2007-07-30	57,031,002	854,000	15.1340	376,840,251	2007-06-30
4568	2007-07-27	56,177,002	28,000	14.9074	376,840,251	2007-06-30
4569	2007-07-26	56,149,002	140,000	14.8999	376,840,251	2007-06-30
4570	2007-07-25	56,009,002	236,000	14.8628	376,840,251	2007-06-30
4571	2007-07-24	55,773,002	464,000	14.8002	376,840,251	2007-06-30
4572	2007-07-23	55,309,002	-54,000	14.6770	376,840,251	2007-06-30
4573	2007-07-20	55,363,002	38,000	14.6914	376,840,251	2007-06-30
4574	2007-07-19	55,325,002	144,000	14.6813	376,840,251	2007-06-30
4575	2007-07-18	55,181,002	-8,000	14.6431	376,840,251	2007-06-30
4576	2007-07-17	55,189,002	38,000	14.6452	376,840,251	2007-06-30
4577	2007-07-16	55,151,002	176,000	14.6351	376,840,251	2007-06-30
4578	2007-07-13	54,975,002	8,000	14.5884	376,840,251	2007-06-30
4579	2007-07-12	54,967,002	-178,000	14.5863	376,840,251	2007-06-30
4580	2007-07-11	55,145,002	-10,000	14.6335	376,840,251	2007-06-30
4581	2007-07-10	55,155,002	-136,000	14.6362	376,840,251	2007-06-30
4582	2007-07-09	55,291,002	-92,000	14.6723	376,840,251	2007-06-30
4583	2007-07-06	55,383,002	206,000	14.6967	376,840,251	2007-06-30
4584	2007-07-05	55,177,002	463,400	14.6420	376,840,251	2007-06-30
4585	2007-07-04	54,713,602	-250,000	14.5190	376,840,251	2007-06-30
4586	2007-07-03	54,963,602	157,794	14.5854	376,840,251	2007-06-30
4587	2007-06-29	54,805,808	0	14.5748	376,030,251	2007-05-31
4588	2007-06-28	54,805,808	0	14.5748	376,030,251	2007-05-31
4589	2007-06-27	54,805,808	2,324,000	14.5748	376,030,251	2007-05-31
4590	2007-06-26	52,481,808		13.9568	376,030,251	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---