New Concepts Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02221	2014-09-19			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-03	48,945,745	0	25.0922	195,063,213	2025-12-31
2	2026-02-02	48,945,745	-120,000	25.0922	195,063,213	2025-12-31
3	2026-01-30	49,065,745	-40,000	25.1538	195,063,213	2025-12-31
4	2026-01-29	49,105,745	-70,800	25.1743	195,063,213	2025-12-31
5	2026-01-28	49,176,545	196,000	25.2106	195,063,213	2025-12-31
6	2026-01-27	48,980,545	-76,000	25.1101	195,063,213	2025-12-31
7	2026-01-26	49,056,545	-52,800	25.1491	195,063,213	2025-12-31
8	2026-01-23	49,109,345	-20,000	25.1761	195,063,213	2025-12-31
9	2026-01-22	49,129,345	-4,000	25.1864	195,063,213	2025-12-31
10	2026-01-21	49,133,345	-156,000	25.1884	195,063,213	2025-12-31
11	2026-01-20	49,289,345	-24,000	25.2684	195,063,213	2025-12-31
12	2026-01-19	49,313,345	-37,600	25.2807	195,063,213	2025-12-31
13	2026-01-16	49,350,945	-12,000	25.3000	195,063,213	2025-12-31
14	2026-01-15	49,362,945	-84,000	25.3061	195,063,213	2025-12-31
15	2026-01-14	49,446,945	-44,000	25.3492	195,063,213	2025-12-31
16	2026-01-13	49,490,945	4,000	25.3717	195,063,213	2025-12-31
17	2026-01-12	49,486,945	-26,800	25.3697	195,063,213	2025-12-31
18	2026-01-09	49,513,745	0	25.3834	195,063,213	2025-12-31
19	2026-01-08	49,513,745	116,000	25.3834	195,063,213	2025-12-31
20	2026-01-07	49,397,745	-16,000	25.3240	195,063,213	2025-12-31
21	2026-01-06	49,413,745	-92,000	25.3322	195,063,213	2025-12-31
22	2026-01-05	49,505,745	12,000	25.3793	195,063,213	2025-12-31
23	2026-01-02	49,493,745	768,800	25.3732	195,063,213	2025-12-31
24	2025-12-31	48,724,945	0	24.9791	195,063,213	2025-12-31
25	2025-12-30	48,724,945	-51,600	24.9791	195,063,213	2025-11-30
26	2025-12-29	48,776,545	-10,800	25.0055	195,063,213	2025-11-30
27	2025-12-24	48,787,345	0	25.0110	195,063,213	2025-11-30
28	2025-12-23	48,787,345	8,000	25.0110	195,063,213	2025-11-30
29	2025-12-22	48,779,345	-2,000	25.0069	195,063,213	2025-11-30
30	2025-12-19	48,781,345	-4,000	25.0080	195,063,213	2025-11-30
31	2025-12-18	48,785,345	-8,000	25.0100	195,063,213	2025-11-30
32	2025-12-17	48,793,345	-28,000	25.0141	195,063,213	2025-11-30
33	2025-12-16	48,821,345	-112,000	25.0285	195,063,213	2025-11-30
34	2025-12-15	48,933,345	-24,000	25.0859	195,063,213	2025-11-30
35	2025-12-12	48,957,345	-25,600	25.0982	195,063,213	2025-11-30
36	2025-12-11	48,982,945	20,000	25.1113	195,063,213	2025-11-30
37	2025-12-10	48,962,945	-5,200	25.1011	195,063,213	2025-11-30
38	2025-12-09	48,968,145	-64,000	25.1037	195,063,213	2025-11-30
39	2025-12-08	49,032,145	-36,000	25.1365	195,063,213	2025-11-30
40	2025-12-05	49,068,145	20,000	25.1550	195,063,213	2025-11-30
41	2025-12-04	49,048,145	0	25.1447	195,063,213	2025-11-30
42	2025-12-03	49,048,145	20,000	25.1447	195,063,213	2025-11-30
43	2025-12-02	49,028,145	-152,000	25.1345	195,063,213	2025-11-30
44	2025-12-01	49,180,145	64,000	25.2124	195,063,213	2025-11-30
45	2025-11-28	49,116,145	8,000	25.1796	195,063,213	2025-10-31
46	2025-11-27	49,108,145	12,000	25.1755	195,063,213	2025-10-31
47	2025-11-26	49,096,145	-133,200	25.1694	195,063,213	2025-10-31
48	2025-11-25	49,229,345	-144,000	25.2376	195,063,213	2025-10-31
49	2025-11-24	49,373,345	96,000	25.3115	195,063,213	2025-10-31
50	2025-11-21	49,277,345	-144,000	25.2622	195,063,213	2025-10-31
51	2025-11-20	49,421,345	-117,600	25.3361	195,063,213	2025-10-31
52	2025-11-19	49,538,945	172,000	25.3964	195,063,213	2025-10-31
53	2025-11-18	49,366,945	52,000	25.3082	195,063,213	2025-10-31
54	2025-11-17	49,314,945	24,000	25.2815	195,063,213	2025-10-31
55	2025-11-14	49,290,945	140,400	25.2692	195,063,213	2025-10-31
56	2025-11-13	49,150,545	-320,000	25.1972	195,063,213	2025-10-31
57	2025-11-12	49,470,545	-637,600	25.3613	195,063,213	2025-10-31
58	2025-11-11	50,108,145	-218,800	25.6882	195,063,213	2025-10-31
59	2025-11-10	50,326,945	-11,200	25.8003	195,063,213	2025-10-31
60	2025-11-07	50,338,145	-29,600	25.8061	195,063,213	2025-10-31
61	2025-11-06	50,367,745	-6,400	25.8212	195,063,213	2025-10-31
62	2025-11-05	50,374,145	565,200	25.8245	195,063,213	2025-10-31
63	2025-11-04	49,808,945	0	25.5348	195,063,213	2025-10-31
64	2025-11-03	49,808,945	96,000	25.5348	195,063,213	2025-10-31
65	2025-10-31	49,712,945	-88,000	25.4856	195,063,213	2025-10-31
66	2025-10-30	49,800,945	50,400	25.5307	195,063,213	2025-10-23
67	2025-10-28	49,750,545	12,800	25.5048	195,063,213	2025-10-23
68	2025-10-27	49,737,745	-7,600	25.4983	195,063,213	2025-10-23
69	2025-10-24	49,745,345	12,400	25.5022	195,063,213	2025-10-23
70	2025-10-23	49,732,945	25,200	25.4958	195,063,213	2025-10-23
71	2025-10-22	49,707,745	-100,800	25.7869	192,763,213	2025-10-17
72	2025-10-21	49,808,545	252,800	25.8392	192,763,213	2025-10-17
73	2025-10-20	49,555,745	-22,000	25.7081	192,763,213	2025-10-17
74	2025-10-17	49,577,745	14,000	25.7195	192,763,213	2025-10-17
75	2025-10-16	49,563,745	-30,800	27.1191	182,763,213	2025-10-14
76	2025-10-15	49,594,545	-447,454,913	27.1360	182,763,213	2025-10-14
77	2025-10-14	497,049,458	1,548,000	271.9636	182,763,213	2025-10-14
78	2025-10-13	495,501,458	-1,820,000	27.1117	1,827,632,134	2025-09-30
79	2025-10-10	497,321,458	-556,000	27.2112	1,827,632,134	2025-09-30
80	2025-10-09	497,877,458	-1,600,000	27.2417	1,827,632,134	2025-09-30
81	2025-10-08	499,477,458	-232,000	27.3292	1,827,632,134	2025-09-30
82	2025-10-06	499,709,458	-2,408,000	27.3419	1,827,632,134	2025-09-30
83	2025-10-03	502,117,458	-408,000	27.4737	1,827,632,134	2025-09-30
84	2025-10-02	502,525,458	4,288,000	27.4960	1,827,632,134	2025-09-30
85	2025-09-30	498,237,458	-2,004,000	27.2614	1,827,632,134	2025-09-30
86	2025-09-29	500,241,458	-700,000	27.3710	1,827,632,134	2025-08-31
87	2025-09-26	500,941,458	548,000	27.4093	1,827,632,134	2025-08-31
88	2025-09-25	500,393,458	-396,000	27.3793	1,827,632,134	2025-08-31
89	2025-09-24	500,789,458	-396,000	27.4010	1,827,632,134	2025-08-31
90	2025-09-23	501,185,458	-940,000	27.4227	1,827,632,134	2025-08-31
91	2025-09-22	502,125,458	-752,000	27.4741	1,827,632,134	2025-08-31
92	2025-09-19	502,877,458	12,000	27.5152	1,827,632,134	2025-08-31
93	2025-09-18	502,865,458	-156,000	27.5146	1,827,632,134	2025-08-31
94	2025-09-17	503,021,458	172,000	27.5231	1,827,632,134	2025-08-31
95	2025-09-16	502,849,458	-80,000	27.5137	1,827,632,134	2025-08-31
96	2025-09-15	502,929,458	592,000	27.5181	1,827,632,134	2025-08-31
97	2025-09-12	502,337,458	-252,000	27.4857	1,827,632,134	2025-08-31
98	2025-09-11	502,589,458	-104,000	27.4995	1,827,632,134	2025-08-31
99	2025-09-10	502,693,458	-92,000	27.5052	1,827,632,134	2025-08-31
100	2025-09-09	502,785,458	336,000	27.5102	1,827,632,134	2025-08-31
101	2025-09-08	502,449,458	20,000	27.4918	1,827,632,134	2025-08-31
102	2025-09-05	502,429,458	64,000	27.4907	1,827,632,134	2025-08-31
103	2025-09-04	502,365,458	2,224,000	27.4872	1,827,632,134	2025-08-31
104	2025-09-03	500,141,458	-20,000	27.3655	1,827,632,134	2025-08-31
105	2025-09-02	500,161,458	368,000	27.3666	1,827,632,134	2025-08-31
106	2025-09-01	499,793,458	1,252,000	27.3465	1,827,632,134	2025-08-31
107	2025-08-29	498,541,458	-344,000	27.2780	1,827,632,134	2025-08-11
108	2025-08-28	498,885,458	-3,504,000	27.2968	1,827,632,134	2025-08-11
109	2025-08-27	502,389,458	36,368,000	27.4885	1,827,632,134	2025-08-11
110	2025-08-26	466,021,458	-340,000	25.4986	1,827,632,134	2025-08-11
111	2025-08-25	466,361,458	164,000	25.5172	1,827,632,134	2025-08-11
112	2025-08-22	466,197,458	77,816,000	25.5083	1,827,632,134	2025-08-11
113	2025-08-21	388,381,458	180,000	21.2505	1,827,632,134	2025-08-11
114	2025-08-20	388,201,458	1,644,000	21.2407	1,827,632,134	2025-08-11
115	2025-08-19	386,557,458	-292,000	21.1507	1,827,632,134	2025-08-11
116	2025-08-18	386,849,458	584,000	21.1667	1,827,632,134	2025-08-11
117	2025-08-15	386,265,458	340,000	21.1347	1,827,632,134	2025-08-11
118	2025-08-14	385,925,458	-48,000	21.1161	1,827,632,134	2025-08-11
119	2025-08-13	385,973,458	-1,544,000	21.1188	1,827,632,134	2025-08-11
120	2025-08-12	387,517,458	-1,632,000	21.2033	1,827,632,134	2025-08-11
121	2025-08-11	389,149,458	680,000	21.2925	1,827,632,134	2025-08-11
122	2025-08-08	388,469,458	3,892,000	24.1866	1,606,132,134	2025-07-31
123	2025-08-07	384,577,458	2,164,000	23.9443	1,606,132,134	2025-07-31
124	2025-08-06	382,413,458	-128,000	23.8096	1,606,132,134	2025-07-31
125	2025-08-05	382,541,458	1,744,000	23.8176	1,606,132,134	2025-07-31
126	2025-08-04	380,797,458	1,852,000	23.7090	1,606,132,134	2025-07-31
127	2025-08-01	378,945,458	-1,896,000	23.5937	1,606,132,134	2025-07-31
128	2025-07-31	380,841,458	-192,000	23.7117	1,606,132,134	2025-07-31
129	2025-07-30	381,033,458	-396,000	23.7237	1,606,132,134	2025-06-30
130	2025-07-29	381,429,458	-4,000	23.7483	1,606,132,134	2025-06-30
131	2025-07-28	381,433,458	1,544,000	23.7486	1,606,132,134	2025-06-30
132	2025-07-25	379,889,458	-944,000	23.6524	1,606,132,134	2025-06-30
133	2025-07-24	380,833,458	-8,000	23.7112	1,606,132,134	2025-06-30
134	2025-07-23	380,841,458	-148,000	23.7117	1,606,132,134	2025-06-30
135	2025-07-22	380,989,458	-288,000	23.7209	1,606,132,134	2025-06-30
136	2025-07-21	381,277,458	-4,000	23.7389	1,606,132,134	2025-06-30
137	2025-07-18	381,281,458	-904,000	23.7391	1,606,132,134	2025-06-30
138	2025-07-17	382,185,458	-212,000	23.7954	1,606,132,134	2025-06-30
139	2025-07-16	382,397,458	-252,000	23.8086	1,606,132,134	2025-06-30
140	2025-07-15	382,649,458	-984,000	23.8243	1,606,132,134	2025-06-30
141	2025-07-14	383,633,458	-532,000	23.8855	1,606,132,134	2025-06-30
142	2025-07-11	384,165,458	-260,000	23.9187	1,606,132,134	2025-06-30
143	2025-07-10	384,425,458	668,000	23.9349	1,606,132,134	2025-06-30
144	2025-07-09	383,757,458	-104,000	23.8933	1,606,132,134	2025-06-30
145	2025-07-08	383,861,458	184,000	23.8997	1,606,132,134	2025-06-30
146	2025-07-07	383,677,458	-120,000	23.8883	1,606,132,134	2025-06-30
147	2025-07-04	383,797,458	164,000	23.8958	1,606,132,134	2025-06-30
148	2025-07-03	383,633,458	-632,000	23.8855	1,606,132,134	2025-06-30
149	2025-07-02	384,265,458	-512,000	23.9249	1,606,132,134	2025-06-30
150	2025-06-30	384,777,458	-444,000	23.9568	1,606,132,134	2025-06-30
151	2025-06-27	385,221,458	-300,000	23.9844	1,606,132,134	2025-05-31
152	2025-06-26	385,521,458	-3,148,000	24.0031	1,606,132,134	2025-05-31
153	2025-06-25	388,669,458	136,000	24.1991	1,606,132,134	2025-05-31
154	2025-06-24	388,533,458	-744,000	24.1906	1,606,132,134	2025-05-31
155	2025-06-23	389,277,458	160,000	24.2370	1,606,132,134	2025-05-31
156	2025-06-20	389,117,458	212,000	24.2270	1,606,132,134	2025-05-31
157	2025-06-19	388,905,458	-408,000	24.2138	1,606,132,134	2025-05-31
158	2025-06-18	389,313,458	564,000	24.2392	1,606,132,134	2025-05-31
159	2025-06-17	388,749,458	-88,000	24.2041	1,606,132,134	2025-05-31
160	2025-06-16	388,837,458	-172,000	24.2096	1,606,132,134	2025-05-31
161	2025-06-13	389,009,458	1,180,000	24.2203	1,606,132,134	2025-05-31
162	2025-06-12	387,829,458	-412,000	24.1468	1,606,132,134	2025-05-31
163	2025-06-11	388,241,458	-220,000	24.1724	1,606,132,134	2025-05-31
164	2025-06-10	388,461,458	-1,596,000	24.1861	1,606,132,134	2025-05-31
165	2025-06-09	390,057,458	-608,000	24.2855	1,606,132,134	2025-05-31
166	2025-06-06	390,665,458	10,104,000	24.3234	1,606,132,134	2025-05-31
167	2025-06-05	380,561,458	6,260,000	23.6943	1,606,132,134	2025-05-31
168	2025-06-04	374,301,458	520,000	23.3045	1,606,132,134	2025-05-31
169	2025-06-03	373,781,458	1,316,000	23.2721	1,606,132,134	2025-05-31
170	2025-06-02	372,465,458	1,940,000	23.1902	1,606,132,134	2025-05-31
171	2025-05-30	370,525,458	220,000	23.0694	1,606,132,134	2025-04-30
172	2025-05-29	370,305,458	1,508,000	23.0557	1,606,132,134	2025-04-30
173	2025-05-28	368,797,458	580,000	22.9618	1,606,132,134	2025-04-30
174	2025-05-27	368,217,458	500,000	22.9257	1,606,132,134	2025-04-30
175	2025-05-26	367,717,458	76,000	22.8946	1,606,132,134	2025-04-30
176	2025-05-23	367,641,458	-156,000	22.8899	1,606,132,134	2025-04-30
177	2025-05-22	367,797,458	596,000	22.8996	1,606,132,134	2025-04-30
178	2025-05-21	367,201,458	56,000	22.8625	1,606,132,134	2025-04-30
179	2025-05-20	367,145,458	1,640,000	22.8590	1,606,132,134	2025-04-30
180	2025-05-19	365,505,458	64,000	22.7569	1,606,132,134	2025-04-30
181	2025-05-16	365,441,458	848,000	22.7529	1,606,132,134	2025-04-30
182	2025-05-15	364,593,458	264,000	22.7001	1,606,132,134	2025-04-30
183	2025-05-14	364,329,458	-204,000	22.6837	1,606,132,134	2025-04-30
184	2025-05-13	364,533,458	-1,228,000	22.6964	1,606,132,134	2025-04-30
185	2025-05-12	365,761,458	92,000	22.7728	1,606,132,134	2025-04-30
186	2025-05-09	365,669,458	-1,672,000	22.7671	1,606,132,134	2025-04-30
187	2025-05-08	367,341,458	1,480,000	22.8712	1,606,132,134	2025-04-30
188	2025-05-07	365,861,458	12,000	22.7790	1,606,132,134	2025-04-30
189	2025-05-06	365,849,458	328,000	22.7783	1,606,132,134	2025-04-30
190	2025-05-02	365,521,458	80,000	22.7579	1,606,132,134	2025-04-30
191	2025-04-30	365,441,458	28,000	22.7529	1,606,132,134	2025-04-30
192	2025-04-29	365,413,458	1,572,000	22.7511	1,606,132,134	2025-03-31
193	2025-04-28	363,841,458	2,412,000	22.6533	1,606,132,134	2025-03-31
194	2025-04-25	361,429,458	84,000	22.5031	1,606,132,134	2025-03-31
195	2025-04-24	361,345,458	-468,000	22.4979	1,606,132,134	2025-03-31
196	2025-04-23	361,813,458	252,000	22.5270	1,606,132,134	2025-03-31
197	2025-04-22	361,561,458	-20,000	22.5113	1,606,132,134	2025-03-31
198	2025-04-17	361,581,458	404,000	22.5126	1,606,132,134	2025-03-31
199	2025-04-16	361,177,458	16,000	22.4874	1,606,132,134	2025-03-31
200	2025-04-15	361,161,458	1,728,000	22.4864	1,606,132,134	2025-03-31
201	2025-04-14	359,433,458	364,000	22.3788	1,606,132,134	2025-03-31
202	2025-04-11	359,069,458	344,000	22.3562	1,606,132,134	2025-03-31
203	2025-04-10	358,725,458	-560,000	22.3347	1,606,132,134	2025-03-31
204	2025-04-09	359,285,458	-1,732,000	22.3696	1,606,132,134	2025-03-31
205	2025-04-08	361,017,458	7,428,000	22.4774	1,606,132,134	2025-03-31
206	2025-04-07	353,589,458	9,168,000	22.0150	1,606,132,134	2025-03-31
207	2025-04-03	344,421,458	13,224,000	21.4442	1,606,132,134	2025-03-31
208	2025-04-02	331,197,458	3,864,000	20.6208	1,606,132,134	2025-03-31
209	2025-04-01	327,333,458	6,616,000	20.3802	1,606,132,134	2025-03-31
210	2025-03-31	320,717,458	8,148,000	19.9683	1,606,132,134	2025-03-31
211	2025-03-28	312,569,458	5,944,000	19.4610	1,606,132,134	2025-02-28
212	2025-03-27	306,625,458	2,400,000	19.0909	1,606,132,134	2025-02-28
213	2025-03-26	304,225,458	24,000	18.9415	1,606,132,134	2025-02-28
214	2025-03-25	304,201,458	0	18.9400	1,606,132,134	2025-02-28
215	2025-03-24	304,201,458	36,000	18.9400	1,606,132,134	2025-02-28
216	2025-03-21	304,165,458	-404,000	18.9378	1,606,132,134	2025-02-28
217	2025-03-20	304,569,458	-16,000	18.9629	1,606,132,134	2025-02-28
218	2025-03-19	304,585,458	0	18.9639	1,606,132,134	2025-02-28
219	2025-03-18	304,585,458	8,000	18.9639	1,606,132,134	2025-02-28
220	2025-03-17	304,577,458	356,000	18.9634	1,606,132,134	2025-02-28
221	2025-03-14	304,221,458	16,000	18.9412	1,606,132,134	2025-02-28
222	2025-03-13	304,205,458	240,000	18.9403	1,606,132,134	2025-02-28
223	2025-03-12	303,965,458	-52,000	18.9253	1,606,132,134	2025-02-28
224	2025-03-11	304,017,458	0	18.9285	1,606,132,134	2025-02-28
225	2025-03-10	304,017,458	-636,000	18.9285	1,606,132,134	2025-02-28
226	2025-03-07	304,653,458	-104,000	18.9681	1,606,132,134	2025-02-28
227	2025-03-06	304,757,458	-24,000	18.9746	1,606,132,134	2025-02-28
228	2025-03-05	304,781,458	0	18.9761	1,606,132,134	2025-02-28
229	2025-03-04	304,781,458	-140,000	18.9761	1,606,132,134	2025-02-28
230	2025-03-03	304,921,458	-36,000	18.9848	1,606,132,134	2025-02-28
231	2025-02-28	304,957,458	236,000	18.9871	1,606,132,134	2025-02-28
232	2025-02-27	304,721,458	24,000	18.9724	1,606,132,134	2025-01-31
233	2025-02-26	304,697,458	84,000	18.9709	1,606,132,134	2025-01-31
234	2025-02-25	304,613,458	-32,000	18.9657	1,606,132,134	2025-01-31
235	2025-02-24	304,645,458	108,000	18.9676	1,606,132,134	2025-01-31
236	2025-02-21	304,537,458	0	18.9609	1,606,132,134	2025-01-31
237	2025-02-20	304,537,458	0	18.9609	1,606,132,134	2025-01-31
238	2025-02-19	304,537,458	-52,000	18.9609	1,606,132,134	2025-01-31
239	2025-02-18	304,589,458	-8,000	18.9642	1,606,132,134	2025-01-31
240	2025-02-17	304,597,458	0	18.9647	1,606,132,134	2025-01-31
241	2025-02-14	304,597,458	-24,000	18.9647	1,606,132,134	2025-01-31
242	2025-02-13	304,621,458	-600,000	18.9662	1,606,132,134	2025-01-31
243	2025-02-12	305,221,458	460,000	19.0035	1,606,132,134	2025-01-31
244	2025-02-11	304,761,458	-88,000	18.9749	1,606,132,134	2025-01-31
245	2025-02-10	304,849,458	0	18.9803	1,606,132,134	2025-01-31
246	2025-02-07	304,849,458	-48,000	18.9803	1,606,132,134	2025-01-31
247	2025-02-06	304,897,458	24,000	18.9833	1,606,132,134	2025-01-31
248	2025-02-05	304,873,458	-568,000	18.9818	1,606,132,134	2025-01-31
249	2025-02-04	305,441,458	0	19.0172	1,606,132,134	2025-01-31
250	2025-02-03	305,441,458	96,000	19.0172	1,606,132,134	2025-01-31
251	2025-01-28	305,345,458	0	19.0112	1,606,132,134	2024-12-31
252	2025-01-27	305,345,458	92,000	19.0112	1,606,132,134	2024-12-31
253	2025-01-24	305,253,458	24,000	19.0055	1,606,132,134	2024-12-31
254	2025-01-23	305,229,458	84,000	19.0040	1,606,132,134	2024-12-31
255	2025-01-22	305,145,458	-12,000	18.9988	1,606,132,134	2024-12-31
256	2025-01-21	305,157,458	-76,000	18.9995	1,606,132,134	2024-12-31
257	2025-01-20	305,233,458	112,000	19.0043	1,606,132,134	2024-12-31
258	2025-01-17	305,121,458	260,000	18.9973	1,606,132,134	2024-12-31
259	2025-01-16	304,861,458	44,000	18.9811	1,606,132,134	2024-12-31
260	2025-01-15	304,817,458	-48,000	18.9784	1,606,132,134	2024-12-31
261	2025-01-14	304,865,458	-24,000	18.9813	1,606,132,134	2024-12-31
262	2025-01-13	304,889,458	4,000	18.9828	1,606,132,134	2024-12-31
263	2025-01-10	304,885,458	0	18.9826	1,606,132,134	2024-12-31
264	2025-01-09	304,885,458	0	18.9826	1,606,132,134	2024-12-31
265	2025-01-08	304,885,458	-568,000	18.9826	1,606,132,134	2024-12-31
266	2025-01-07	305,453,458	388,000	19.0180	1,606,132,134	2024-12-31
267	2025-01-06	305,065,458	504,000	18.9938	1,606,132,134	2024-12-31
268	2025-01-03	304,561,458	84,000	18.9624	1,606,132,134	2024-12-31
269	2025-01-02	304,477,458	124,000	18.9572	1,606,132,134	2024-12-31
270	2024-12-31	304,353,458	0	18.9495	1,606,132,134	2024-12-31
271	2024-12-30	304,353,458	140,000	18.9495	1,606,132,134	2024-11-30
272	2024-12-27	304,213,458	844,000	18.9407	1,606,132,134	2024-11-30
273	2024-12-24	303,369,458	0	18.8882	1,606,132,134	2024-11-30
274	2024-12-23	303,369,458	184,000	18.8882	1,606,132,134	2024-11-30
275	2024-12-20	303,185,458	-1,748,000	18.8767	1,606,132,134	2024-11-30
276	2024-12-19	304,933,458	-692,000	18.9856	1,606,132,134	2024-11-30
277	2024-12-18	305,625,458	152,000	19.0287	1,606,132,134	2024-11-30
278	2024-12-17	305,473,458	-8,000	19.0192	1,606,132,134	2024-11-30
279	2024-12-16	305,481,458	856,000	19.0197	1,606,132,134	2024-11-30
280	2024-12-13	304,625,458	-324,000	18.9664	1,606,132,134	2024-11-30
281	2024-12-12	304,949,458	2,684,000	18.9866	1,606,132,134	2024-11-30
282	2024-12-11	302,265,458	108,000	18.8195	1,606,132,134	2024-11-30
283	2024-12-10	302,157,458	20,877,000	18.8127	1,606,132,134	2024-11-30
284	2024-12-09	281,280,458	-100,000	17.5129	1,606,132,134	2024-11-30
285	2024-12-06	281,380,458	212,000	17.5191	1,606,132,134	2024-11-30
286	2024-12-05	281,168,458	-676,000	17.5059	1,606,132,134	2024-11-30
287	2024-12-04	281,844,458	12,000	17.5480	1,606,132,134	2024-11-30
288	2024-12-03	281,832,458	0	17.5473	1,606,132,134	2024-11-30
289	2024-12-02	281,832,458	0	17.5473	1,606,132,134	2024-11-30
290	2024-11-29	281,832,458	116,000	17.5473	1,606,132,134	2024-10-31
291	2024-11-28	281,716,458	392,000	17.5401	1,606,132,134	2024-10-31
292	2024-11-27	281,324,458	4,000	17.5156	1,606,132,134	2024-10-31
293	2024-11-26	281,320,458	-20,000	17.5154	1,606,132,134	2024-10-31
294	2024-11-25	281,340,458	0	17.5166	1,606,132,134	2024-10-31
295	2024-11-22	281,340,458	-8,000	17.5166	1,606,132,134	2024-10-31
296	2024-11-21	281,348,458	-84,000	17.5171	1,606,132,134	2024-10-31
297	2024-11-20	281,432,458	12,000	17.5224	1,606,132,134	2024-10-31
298	2024-11-19	281,420,458	196,000	17.5216	1,606,132,134	2024-10-31
299	2024-11-18	281,224,458	184,000	17.5094	1,606,132,134	2024-10-31
300	2024-11-15	281,040,458	0	17.4980	1,606,132,134	2024-10-31
301	2024-11-14	281,040,458	68,000	17.4980	1,606,132,134	2024-10-31
302	2024-11-13	280,972,458	-364,000	17.4937	1,606,132,134	2024-10-31
303	2024-11-12	281,336,458	296,000	17.5164	1,606,132,134	2024-10-31
304	2024-11-11	281,040,458	120,000	17.4980	1,606,132,134	2024-10-31
305	2024-11-08	280,920,458	644,000	17.4905	1,606,132,134	2024-10-31
306	2024-11-07	280,276,458	-56,000	17.4504	1,606,132,134	2024-10-31
307	2024-11-06	280,332,458	512,000	17.4539	1,606,132,134	2024-10-31
308	2024-11-05	279,820,458	-80,000	17.4220	1,606,132,134	2024-10-31
309	2024-11-04	279,900,458	-504,000	17.4270	1,606,132,134	2024-10-31
310	2024-11-01	280,404,458	4,000	17.4584	1,606,132,134	2024-10-31
311	2024-10-31	280,400,458	356,000	17.4581	1,606,132,134	2024-10-31
312	2024-10-30	280,044,458	220,000	17.4360	1,606,132,134	2024-09-30
313	2024-10-29	279,824,458	0	17.4223	1,606,132,134	2024-09-30
314	2024-10-28	279,824,458	12,000	17.4223	1,606,132,134	2024-09-30
315	2024-10-25	279,812,458	388,000	17.4215	1,606,132,134	2024-09-30
316	2024-10-24	279,424,458	476,000	17.3974	1,606,132,134	2024-09-30
317	2024-10-23	278,948,458	632,000	17.3677	1,606,132,134	2024-09-30
318	2024-10-22	278,316,458	4,000	17.3284	1,606,132,134	2024-09-30
319	2024-10-21	278,312,458	-72,000	17.3281	1,606,132,134	2024-09-30
320	2024-10-18	278,384,458	52,000	17.3326	1,606,132,134	2024-09-30
321	2024-10-17	278,332,458	-4,000	17.3294	1,606,132,134	2024-09-30
322	2024-10-16	278,336,458	648,000	17.3296	1,606,132,134	2024-09-30
323	2024-10-15	277,688,458	1,120,000	17.2893	1,606,132,134	2024-09-30
324	2024-10-14	276,568,458	1,700,000	17.2195	1,606,132,134	2024-09-30
325	2024-10-10	274,868,458	1,332,000	17.1137	1,606,132,134	2024-09-30
326	2024-10-09	273,536,458	1,796,000	17.0308	1,606,132,134	2024-09-30
327	2024-10-08	271,740,458	-92,000	16.9189	1,606,132,134	2024-09-30
328	2024-10-07	271,832,458	1,948,000	16.9247	1,606,132,134	2024-09-30
329	2024-10-04	269,884,458	-536,000	16.8034	1,606,132,134	2024-09-30
330	2024-10-03	270,420,458	68,000	16.8368	1,606,132,134	2024-09-30
331	2024-10-02	270,352,458	252,000	16.8325	1,606,132,134	2024-09-30
332	2024-09-30	270,100,458	476,000	16.8168	1,606,132,134	2024-09-30
333	2024-09-27	269,624,458	-388,000	16.7872	1,606,132,134	2024-08-31
334	2024-09-26	270,012,458	8,000	16.8113	1,606,132,134	2024-08-31
335	2024-09-25	270,004,458	-12,000	16.8108	1,606,132,134	2024-08-31
336	2024-09-24	270,016,458	-248,000	16.8116	1,606,132,134	2024-08-31
337	2024-09-23	270,264,458	-24,000	16.8270	1,606,132,134	2024-08-31
338	2024-09-20	270,288,458	0	16.8285	1,606,132,134	2024-08-31
339	2024-09-19	270,288,458	-232,000	16.8285	1,606,132,134	2024-08-31
340	2024-09-17	270,520,458	48,000	16.8430	1,606,132,134	2024-08-31
341	2024-09-16	270,472,458	-120,000	16.8400	1,606,132,134	2024-08-31
342	2024-09-13	270,592,458	0	16.8475	1,606,132,134	2024-08-31
343	2024-09-12	270,592,458	100,000	16.8475	1,606,132,134	2024-08-31
344	2024-09-11	270,492,458	0	16.8412	1,606,132,134	2024-08-31
345	2024-09-10	270,492,458	64,000	16.8412	1,606,132,134	2024-08-31
346	2024-09-09	270,428,458	-344,000	16.8372	1,606,132,134	2024-08-31
347	2024-09-05	270,772,458	-76,000	16.8587	1,606,132,134	2024-08-31
348	2024-09-04	270,848,458	-20,000	16.8634	1,606,132,134	2024-08-31
349	2024-09-03	270,868,458	340,000	16.8646	1,606,132,134	2024-08-31
350	2024-09-02	270,528,458	272,000	16.8435	1,606,132,134	2024-08-31
351	2024-08-30	270,256,458	-4,000	16.8265	1,606,132,134	2024-07-31
352	2024-08-29	270,260,458	0	16.8268	1,606,132,134	2024-07-31
353	2024-08-28	270,260,458	-156,000	16.8268	1,606,132,134	2024-07-31
354	2024-08-27	270,416,458	0	16.8365	1,606,132,134	2024-07-31
355	2024-08-26	270,416,458	312,000	16.8365	1,606,132,134	2024-07-31
356	2024-08-23	270,104,458	48,000	16.8171	1,606,132,134	2024-07-31
357	2024-08-22	270,056,458	96,000	16.8141	1,606,132,134	2024-07-31
358	2024-08-21	269,960,458	4,000	16.8081	1,606,132,134	2024-07-31
359	2024-08-20	269,956,458	24,000	16.8079	1,606,132,134	2024-07-31
360	2024-08-19	269,932,458	84,000	16.8064	1,606,132,134	2024-07-31
361	2024-08-16	269,848,458	272,000	16.8011	1,606,132,134	2024-07-31
362	2024-08-15	269,576,458	28,000	16.7842	1,606,132,134	2024-07-31
363	2024-08-14	269,548,458	172,000	16.7825	1,606,132,134	2024-07-31
364	2024-08-13	269,376,458	0	16.7717	1,606,132,134	2024-07-31
365	2024-08-12	269,376,458	0	16.7717	1,606,132,134	2024-07-31
366	2024-08-09	269,376,458	0	16.7717	1,606,132,134	2024-07-31
367	2024-08-08	269,376,458	-80,000	16.7717	1,606,132,134	2024-07-31
368	2024-08-07	269,456,458	0	16.7767	1,606,132,134	2024-07-31
369	2024-08-06	269,456,458	100,000	16.7767	1,606,132,134	2024-07-31
370	2024-08-05	269,356,458	-24,000	16.7705	1,606,132,134	2024-07-31
371	2024-08-02	269,380,458	-20,000	16.7720	1,606,132,134	2024-07-31
372	2024-08-01	269,400,458	0	16.7732	1,606,132,134	2024-07-31
373	2024-07-31	269,400,458	-4,000	16.7732	1,606,132,134	2024-07-31
374	2024-07-30	269,404,458	160,000	16.7735	1,606,132,134	2024-06-30
375	2024-07-29	269,244,458	0	16.7635	1,606,132,134	2024-06-30
376	2024-07-26	269,244,458	0	16.7635	1,606,132,134	2024-06-30
377	2024-07-25	269,244,458	-32,000	16.7635	1,606,132,134	2024-06-30
378	2024-07-24	269,276,458	-12,000	16.7655	1,606,132,134	2024-06-30
379	2024-07-23	269,288,458	108,000	16.7663	1,606,132,134	2024-06-30
380	2024-07-22	269,180,458	-36,000	16.7595	1,606,132,134	2024-06-30
381	2024-07-19	269,216,458	-200,000	16.7618	1,606,132,134	2024-06-30
382	2024-07-18	269,416,458	116,000	16.7742	1,606,132,134	2024-06-30
383	2024-07-17	269,300,458	-356,000	16.7670	1,606,132,134	2024-06-30
384	2024-07-16	269,656,458	-756,000	16.7892	1,606,132,134	2024-06-30
385	2024-07-15	270,412,458	-472,000	16.8363	1,606,132,134	2024-06-30
386	2024-07-12	270,884,458	-84,000	16.8656	1,606,132,134	2024-06-30
387	2024-07-11	270,968,458	0	16.8709	1,606,132,134	2024-06-30
388	2024-07-10	270,968,458	20,000	16.8709	1,606,132,134	2024-06-30
389	2024-07-09	270,948,458	140,000	16.8696	1,606,132,134	2024-06-30
390	2024-07-08	270,808,458	-72,000	16.8609	1,606,132,134	2024-06-30
391	2024-07-05	270,880,458	44,000	16.8654	1,606,132,134	2024-06-30
392	2024-07-04	270,836,458	104,000	16.8627	1,606,132,134	2024-06-30
393	2024-07-03	270,732,458	-1,268,000	16.8562	1,606,132,134	2024-06-30
394	2024-07-02	272,000,458	300,000	16.9351	1,606,132,134	2024-06-30
395	2024-06-28	271,700,458	460,000	16.9164	1,606,132,134	2024-05-31
396	2024-06-27	271,240,458	-8,000	16.8878	1,606,132,134	2024-05-31
397	2024-06-26	271,248,458	80,000	16.8883	1,606,132,134	2024-05-31
398	2024-06-25	271,168,458	4,000	16.8833	1,606,132,134	2024-05-31
399	2024-06-24	271,164,458	940,000	16.8831	1,606,132,134	2024-05-31
400	2024-06-21	270,224,458	1,856,000	16.8245	1,606,132,134	2024-05-31
401	2024-06-20	268,368,458	428,000	16.7090	1,606,132,134	2024-05-31
402	2024-06-19	267,940,458	1,364,000	16.6823	1,606,132,134	2024-05-31
403	2024-06-18	266,576,458	28,000	16.5974	1,606,132,134	2024-05-31
404	2024-06-17	266,548,458	-184,000	16.5957	1,606,132,134	2024-05-31
405	2024-06-14	266,732,458	448,000	16.6071	1,606,132,134	2024-05-31
406	2024-06-13	266,284,458	956,000	16.5792	1,606,132,134	2024-05-31
407	2024-06-12	265,328,458	2,016,000	16.5197	1,606,132,134	2024-05-31
408	2024-06-11	263,312,458	-28,000	16.3942	1,606,132,134	2024-05-31
409	2024-06-07	263,340,458	112,000	16.3959	1,606,132,134	2024-05-31
410	2024-06-06	263,228,458	60,000	16.3890	1,606,132,134	2024-05-31
411	2024-06-05	263,168,458	-600,000	16.3852	1,606,132,134	2024-05-31
412	2024-06-04	263,768,458	396,000	16.4226	1,606,132,134	2024-05-31
413	2024-06-03	263,372,458	1,684,000	16.3979	1,606,132,134	2024-05-31
414	2024-05-31	261,688,458	1,808,000	16.2931	1,606,132,134	2024-05-31
415	2024-05-30	259,880,458	300,000	16.1805	1,606,132,134	2024-04-30
416	2024-05-29	259,580,458	616,000	16.1618	1,606,132,134	2024-04-30
417	2024-05-28	258,964,458	1,300,000	16.1235	1,606,132,134	2024-04-30
418	2024-05-27	257,664,458	-40,000	16.0425	1,606,132,134	2024-04-30
419	2024-05-24	257,704,458	688,000	16.0450	1,606,132,134	2024-04-30
420	2024-05-23	257,016,458	92,000	16.0022	1,606,132,134	2024-04-30
421	2024-05-22	256,924,458	1,092,000	15.9965	1,606,132,134	2024-04-30
422	2024-05-21	255,832,458	460,000	15.9285	1,606,132,134	2024-04-30
423	2024-05-20	255,372,458	44,000	15.8998	1,606,132,134	2024-04-30
424	2024-05-17	255,328,458	36,000	15.8971	1,606,132,134	2024-04-30
425	2024-05-16	255,292,458	-20,000	15.8949	1,606,132,134	2024-04-30
426	2024-05-14	255,312,458	-48,000	15.8961	1,606,132,134	2024-04-30
427	2024-05-13	255,360,458	36,000	15.8991	1,606,132,134	2024-04-30
428	2024-05-10	255,324,458	200,000	15.8969	1,606,132,134	2024-04-30
429	2024-05-09	255,124,458	-424,000	15.8844	1,606,132,134	2024-04-30
430	2024-05-08	255,548,458	1,128,000	15.9108	1,606,132,134	2024-04-30
431	2024-05-07	254,420,458	40,000	15.8406	1,606,132,134	2024-04-30
432	2024-05-06	254,380,458	188,000	15.8381	1,606,132,134	2024-04-30
433	2024-05-03	254,192,458	180,000	15.8264	1,606,132,134	2024-04-30
434	2024-05-02	254,012,458	936,000	15.8152	1,606,132,134	2024-04-30
435	2024-04-30	253,076,458	332,000	15.7569	1,606,132,134	2024-04-30
436	2024-04-29	252,744,458	164,000	15.7362	1,606,132,134	2024-03-31
437	2024-04-26	252,580,458	120,000	15.7260	1,606,132,134	2024-03-31
438	2024-04-25	252,460,458	112,000	15.7185	1,606,132,134	2024-03-31
439	2024-04-24	252,348,458	80,000	15.7116	1,606,132,134	2024-03-31
440	2024-04-23	252,268,458	4,000	15.7066	1,606,132,134	2024-03-31
441	2024-04-22	252,264,458	4,000	15.7063	1,606,132,134	2024-03-31
442	2024-04-19	252,260,458	-64,000	15.7061	1,606,132,134	2024-03-31
443	2024-04-18	252,324,458	76,000	15.7101	1,606,132,134	2024-03-31
444	2024-04-17	252,248,458	388,000	15.7053	1,606,132,134	2024-03-31
445	2024-04-16	251,860,458	-84,000	15.6812	1,606,132,134	2024-03-31
446	2024-04-15	251,944,458	708,000	15.6864	1,606,132,134	2024-03-31
447	2024-04-12	251,236,458	-9,416	15.6423	1,606,132,134	2024-03-31
448	2024-04-11	251,245,874	-224,000	15.6429	1,606,132,134	2024-03-31
449	2024-04-10	251,469,874	169,416	15.6569	1,606,132,134	2024-03-31
450	2024-04-09	251,300,458	240,000	15.6463	1,606,132,134	2024-03-31
451	2024-04-08	251,060,458	344,000	15.6314	1,606,132,134	2024-03-31
452	2024-04-05	250,716,458	160,000	15.6100	1,606,132,134	2024-03-31
453	2024-04-03	250,556,458	-740,000	15.6000	1,606,132,134	2024-03-31
454	2024-04-02	251,296,458	80,000	15.6461	1,606,132,134	2024-03-31
455	2024-03-28	251,216,458	-280,000	15.6411	1,606,132,134	2024-02-29
456	2024-03-27	251,496,458	-620,000	15.6585	1,606,132,134	2024-02-29
457	2024-03-26	252,116,458	-16,000	15.6971	1,606,132,134	2024-02-29
458	2024-03-25	252,132,458	-708,000	15.6981	1,606,132,134	2024-02-29
459	2024-03-22	252,840,458	316,000	15.7422	1,606,132,134	2024-02-29
460	2024-03-21	252,524,458	1,048,000	15.7225	1,606,132,134	2024-02-29
461	2024-03-20	251,476,458	864,000	15.6573	1,606,132,134	2024-02-29
462	2024-03-19	250,612,458	1,040,000	15.6035	1,606,132,134	2024-02-29
463	2024-03-18	249,572,458	88,000	15.5387	1,606,132,134	2024-02-29
464	2024-03-15	249,484,458	4,000	15.5332	1,606,132,134	2024-02-29
465	2024-03-14	249,480,458	72,000	15.5330	1,606,132,134	2024-02-29
466	2024-03-13	249,408,458	-304,000	15.5285	1,606,132,134	2024-02-29
467	2024-03-12	249,712,458	168,000	15.5474	1,606,132,134	2024-02-29
468	2024-03-11	249,544,458	72,000	15.5370	1,606,132,134	2024-02-29
469	2024-03-08	249,472,458	-44,000	15.5325	1,606,132,134	2024-02-29
470	2024-03-07	249,516,458	136,000	15.5352	1,606,132,134	2024-02-29
471	2024-03-06	249,380,458	20,000	15.5268	1,606,132,134	2024-02-29
472	2024-03-05	249,360,458	408,000	15.5255	1,606,132,134	2024-02-29
473	2024-03-04	248,952,458	-64,000	15.5001	1,606,132,134	2024-02-29
474	2024-03-01	249,016,458	284,000	15.5041	1,606,132,134	2024-02-29
475	2024-02-29	248,732,458	364,000	15.4864	1,606,132,134	2024-02-29
476	2024-02-28	248,368,458	428,000	15.4638	1,606,132,134	2024-01-31
477	2024-02-27	247,940,458	252,000	15.4371	1,606,132,134	2024-01-31
478	2024-02-26	247,688,458	88,000	15.4214	1,606,132,134	2024-01-31
479	2024-02-23	247,600,458	828,000	15.4159	1,606,132,134	2024-01-31
480	2024-02-22	246,772,458	168,000	15.3644	1,606,132,134	2024-01-31
481	2024-02-21	246,604,458	500,000	15.3539	1,606,132,134	2024-01-31
482	2024-02-20	246,104,458	-8,000	15.3228	1,606,132,134	2024-01-31
483	2024-02-19	246,112,458	-60,000	15.3233	1,606,132,134	2024-01-31
484	2024-02-16	246,172,458	16,000	15.3270	1,606,132,134	2024-01-31
485	2024-02-15	246,156,458	128,000	15.3260	1,606,132,134	2024-01-31
486	2024-02-14	246,028,458	8,000	15.3181	1,606,132,134	2024-01-31
487	2024-02-09	246,020,458	0	15.3176	1,606,132,134	2024-01-31
488	2024-02-08	246,020,458	-52,000	15.3176	1,606,132,134	2024-01-31
489	2024-02-07	246,072,458	-856,000	15.3208	1,606,132,134	2024-01-31
490	2024-02-06	246,928,458	436,000	15.3741	1,606,132,134	2024-01-31
491	2024-02-05	246,492,458	96,000	15.3470	1,606,132,134	2024-01-31
492	2024-02-02	246,396,458	412,000	15.3410	1,606,132,134	2024-01-31
493	2024-02-01	245,984,458	-120,000	15.3153	1,606,132,134	2024-01-31
494	2024-01-31	246,104,458	208,000	15.3228	1,606,132,134	2024-01-31
495	2024-01-30	245,896,458	-288,000	15.3099	1,606,132,134	2024-01-23
496	2024-01-29	246,184,458	-96,000	15.3278	1,606,132,134	2024-01-23
497	2024-01-26	246,280,458	24,000	15.3338	1,606,132,134	2024-01-23
498	2024-01-25	246,256,458	-156,000	15.3323	1,606,132,134	2024-01-23
499	2024-01-24	246,412,458	-712,000	15.3420	1,606,132,134	2024-01-23
500	2024-01-23	247,124,458	368,000	15.3863	1,606,132,134	2024-01-23
501	2024-01-22	246,756,458	4,748,000	15.3695	1,605,492,134	2023-12-31
502	2024-01-19	242,008,458	-1,580,000	15.0738	1,605,492,134	2023-12-31
503	2024-01-18	243,588,458	864,000	15.1722	1,605,492,134	2023-12-31
504	2024-01-17	242,724,458	-1,720,000	15.1184	1,605,492,134	2023-12-31
505	2024-01-16	244,444,458	-1,280,000	15.2255	1,605,492,134	2023-12-31
506	2024-01-15	245,724,458	268,000	15.3052	1,605,492,134	2023-12-31
507	2024-01-12	245,456,458	80,000	15.2885	1,605,492,134	2023-12-31
508	2024-01-11	245,376,458	856,000	15.2836	1,605,492,134	2023-12-31
509	2024-01-10	244,520,458	-708,000	15.2302	1,605,492,134	2023-12-31
510	2024-01-09	245,228,458	220,000	15.2743	1,605,492,134	2023-12-31
511	2024-01-08	245,008,458	2,104,000	15.2606	1,605,492,134	2023-12-31
512	2024-01-05	242,904,458	420,000	15.1296	1,605,492,134	2023-12-31
513	2024-01-04	242,484,458	916,000	15.1034	1,605,492,134	2023-12-31
514	2024-01-03	241,568,458	-360,000	15.0464	1,605,492,134	2023-12-31
515	2024-01-02	241,928,458	336,000	15.0688	1,605,492,134	2023-12-31
516	2023-12-29	241,592,458	-92,000	15.0479	1,605,492,134	2023-12-22
517	2023-12-28	241,684,458	120,000	15.0536	1,605,492,134	2023-12-22
518	2023-12-27	241,564,458	-404,000	15.0461	1,605,492,134	2023-12-22
519	2023-12-22	241,968,458	536,000	15.0713	1,605,492,134	2023-12-22
520	2023-12-21	241,432,458	28,000	15.0417	1,605,092,134	2023-11-30
521	2023-12-20	241,404,458	-1,284,000	15.0399	1,605,092,134	2023-11-30
522	2023-12-19	242,688,458	-312,000	15.1199	1,605,092,134	2023-11-30
523	2023-12-18	243,000,458	4,000	15.1393	1,605,092,134	2023-11-30
524	2023-12-15	242,996,458	44,000	15.1391	1,605,092,134	2023-11-30
525	2023-12-14	242,952,458	-196,000	15.1364	1,605,092,134	2023-11-30
526	2023-12-13	243,148,458	-228,000	15.1486	1,605,092,134	2023-11-30
527	2023-12-12	243,376,458	-292,000	15.1628	1,605,092,134	2023-11-30
528	2023-12-11	243,668,458	112,000	15.1810	1,605,092,134	2023-11-30
529	2023-12-08	243,556,458	-120,000	15.1740	1,605,092,134	2023-11-30
530	2023-12-07	243,676,458	176,000	15.1815	1,605,092,134	2023-11-30
531	2023-12-06	243,500,458	452,000	15.1705	1,605,092,134	2023-11-30
532	2023-12-05	243,048,458	212,000	15.1423	1,605,092,134	2023-11-30
533	2023-12-04	242,836,458	-464,000	15.1291	1,605,092,134	2023-11-30
534	2023-12-01	243,300,458	-476,000	15.1580	1,605,092,134	2023-11-30
535	2023-11-30	243,776,458	-932,000	15.1877	1,605,092,134	2023-11-30
536	2023-11-29	244,708,458	704,000	15.3980	1,589,220,134	2023-11-23
537	2023-11-28	244,004,458	44,000	15.3537	1,589,220,134	2023-11-23
538	2023-11-27	243,960,458	504,000	15.3510	1,589,220,134	2023-11-23
539	2023-11-24	243,456,458	348,000	15.3192	1,589,220,134	2023-11-23
540	2023-11-23	243,108,458	-180,000	15.2973	1,589,220,134	2023-11-23
541	2023-11-22	243,288,458	336,000	15.3130	1,588,770,134	2023-10-31
542	2023-11-21	242,952,458	-92,000	15.2919	1,588,770,134	2023-10-31
543	2023-11-20	243,044,458	7,400,000	15.2976	1,588,770,134	2023-10-31
544	2023-11-17	235,644,458	320,000	14.8319	1,588,770,134	2023-10-31
545	2023-11-16	235,324,458	584,000	14.8117	1,588,770,134	2023-10-31
546	2023-11-15	234,740,458	48,000	14.7750	1,588,770,134	2023-10-31
547	2023-11-14	234,692,458	-36,000	14.7720	1,588,770,134	2023-10-31
548	2023-11-13	234,728,458	-140,000	14.7742	1,588,770,134	2023-10-31
549	2023-11-10	234,868,458	-1,504,000	14.7830	1,588,770,134	2023-10-31
550	2023-11-09	236,372,458	-116,000	14.8777	1,588,770,134	2023-10-31
551	2023-11-08	236,488,458	192,000	14.8850	1,588,770,134	2023-10-31
552	2023-11-07	236,296,458	-120,000	14.8729	1,588,770,134	2023-10-31
553	2023-11-06	236,416,458	-248,000	14.8805	1,588,770,134	2023-10-31
554	2023-11-03	236,664,458	-148,000	14.8961	1,588,770,134	2023-10-31
555	2023-11-02	236,812,458	64,000	14.9054	1,588,770,134	2023-10-31
556	2023-11-01	236,748,458	228,000	14.9014	1,588,770,134	2023-10-31
557	2023-10-31	236,520,458	380,000	14.8870	1,588,770,134	2023-10-31
558	2023-10-30	236,140,458	124,000	14.8631	1,588,770,134	2023-10-25
559	2023-10-27	236,016,458	-100,000	14.8553	1,588,770,134	2023-10-25
560	2023-10-26	236,116,458	48,000	14.8616	1,588,770,134	2023-10-25
561	2023-10-25	236,068,458	112,000	14.8586	1,588,770,134	2023-10-25
562	2023-10-24	235,956,458	-80,000	14.8590	1,587,970,134	2023-10-05
563	2023-10-20	236,036,458	-104,000	14.8640	1,587,970,134	2023-10-05
564	2023-10-19	236,140,458	-148,000	14.8706	1,587,970,134	2023-10-05
565	2023-10-18	236,288,458	144,000	14.8799	1,587,970,134	2023-10-05
566	2023-10-17	236,144,458	-252,000	14.8708	1,587,970,134	2023-10-05
567	2023-10-16	236,396,458	3,208,000	14.8867	1,587,970,134	2023-10-05
568	2023-10-13	233,188,458	508,000	14.6847	1,587,970,134	2023-10-05
569	2023-10-12	232,680,458	116,000	14.6527	1,587,970,134	2023-10-05
570	2023-10-11	232,564,458	-728,000	14.6454	1,587,970,134	2023-10-05
571	2023-10-10	233,292,458	164,000	14.6912	1,587,970,134	2023-10-05
572	2023-10-09	233,128,458	724,000	14.6809	1,587,970,134	2023-10-05
573	2023-10-06	232,404,458	348,000	14.6353	1,587,970,134	2023-10-05
574	2023-10-05	232,056,458	-316,000	14.6134	1,587,970,134	2023-10-05
575	2023-10-04	232,372,458	64,000	15.2047	1,528,294,134	2023-09-30
576	2023-10-03	232,308,458	-1,024,000	15.2005	1,528,294,134	2023-09-30
577	2023-09-29	233,332,458	-524,000	15.2675	1,528,294,134	2023-08-31
578	2023-09-28	233,856,458	-1,028,000	15.3018	1,528,294,134	2023-08-31
579	2023-09-27	234,884,458	-384,000	15.3691	1,528,294,134	2023-08-31
580	2023-09-26	235,268,458	-4,108,000	15.3942	1,528,294,134	2023-08-31
581	2023-09-25	239,376,458	380,000	15.6630	1,528,294,134	2023-08-31
582	2023-09-22	238,996,458	900,000	15.6381	1,528,294,134	2023-08-31
583	2023-09-21	238,096,458	384,000	15.5792	1,528,294,134	2023-08-31
584	2023-09-20	237,712,458	1,351,640	15.5541	1,528,294,134	2023-08-31
585	2023-09-19	236,360,818	1,216,000	15.4657	1,528,294,134	2023-08-31
586	2023-09-18	235,144,818	3,464,000	15.3861	1,528,294,134	2023-08-31
587	2023-09-15	231,680,818	-260,000	15.1594	1,528,294,134	2023-08-31
588	2023-09-14	231,940,818	2,588,000	15.1765	1,528,294,134	2023-08-31
589	2023-09-13	229,352,818	3,668,000	15.0071	1,528,294,134	2023-08-31
590	2023-09-12	225,684,818	2,008,000	14.7671	1,528,294,134	2023-08-31
591	2023-09-11	223,676,818	584,000	14.6357	1,528,294,134	2023-08-31
592	2023-09-07	223,092,818	-1,808,000	14.5975	1,528,294,134	2023-08-31
593	2023-09-06	224,900,818	-2,643,640	14.7158	1,528,294,134	2023-08-31
594	2023-09-05	227,544,458	912,000	14.8888	1,528,294,134	2023-08-31
595	2023-09-04	226,632,458	4,804,000	14.8291	1,528,294,134	2023-08-31
596	2023-08-31	221,828,458	-300,000	14.5148	1,528,294,134	2023-08-31
597	2023-08-30	222,128,458	-1,704,000	14.5344	1,528,294,134	2023-07-31
598	2023-08-29	223,832,458	264,000	14.6459	1,528,294,134	2023-07-31
599	2023-08-28	223,568,458	0	14.6286	1,528,294,134	2023-07-31
600	2023-08-25	223,568,458	492,000	14.6286	1,528,294,134	2023-07-31
601	2023-08-24	223,076,458	532,000	14.5964	1,528,294,134	2023-07-31
602	2023-08-23	222,544,458	492,000	14.5616	1,528,294,134	2023-07-31
603	2023-08-22	222,052,458	-408,000	14.5294	1,528,294,134	2023-07-31
604	2023-08-21	222,460,458	-260,000	14.5561	1,528,294,134	2023-07-31
605	2023-08-18	222,720,458	-196,000	14.5731	1,528,294,134	2023-07-31
606	2023-08-17	222,916,458	112,000	14.5860	1,528,294,134	2023-07-31
607	2023-08-16	222,804,458	244,000	14.5786	1,528,294,134	2023-07-31
608	2023-08-15	222,560,458	-80,000	14.5627	1,528,294,134	2023-07-31
609	2023-08-14	222,640,458	120,000	14.5679	1,528,294,134	2023-07-31
610	2023-08-11	222,520,458	668,000	14.5601	1,528,294,134	2023-07-31
611	2023-08-10	221,852,458	74,000	14.5163	1,528,294,134	2023-07-31
612	2023-08-09	221,778,458	280,000	14.5115	1,528,294,134	2023-07-31
613	2023-08-08	221,498,458	688,000	14.4932	1,528,294,134	2023-07-31
614	2023-08-07	220,810,458	-1,936,000	14.4482	1,528,294,134	2023-07-31
615	2023-08-04	222,746,458	200,000	14.5748	1,528,294,134	2023-07-31
616	2023-08-03	222,546,458	772,000	14.5618	1,528,294,134	2023-07-31
617	2023-08-02	221,774,458	1,032,000	14.5112	1,528,294,134	2023-07-31
618	2023-08-01	220,742,458	-356,000	14.4437	1,528,294,134	2023-07-31
619	2023-07-31	221,098,458	16,000	14.4670	1,528,294,134	2023-07-31
620	2023-07-28	221,082,458	104,000	14.4660	1,528,294,134	2023-07-24
621	2023-07-27	220,978,458	64,000	14.4592	1,528,294,134	2023-07-24
622	2023-07-26	220,914,458	88,000	14.4550	1,528,294,134	2023-07-24
623	2023-07-25	220,826,458	208,000	14.4492	1,528,294,134	2023-07-24
624	2023-07-24	220,618,458	-196,000	14.4356	1,528,294,134	2023-07-24
625	2023-07-21	220,814,458	-84,000	14.4503	1,528,094,134	2023-07-12
626	2023-07-20	220,898,458	-4,000	14.4558	1,528,094,134	2023-07-12
627	2023-07-19	220,902,458	-68,000	14.4561	1,528,094,134	2023-07-12
628	2023-07-18	220,970,458	44,760	14.4605	1,528,094,134	2023-07-12
629	2023-07-14	220,925,698	3,783,240	14.4576	1,528,094,134	2023-07-12
630	2023-07-13	217,142,458	-744,000	14.2100	1,528,094,134	2023-07-12
631	2023-07-12	217,886,458	76,000	14.2587	1,528,094,134	2023-07-12
632	2023-07-11	217,810,458	-160,000	14.3950	1,513,094,134	2023-06-30
633	2023-07-10	217,970,458	452,000	14.4056	1,513,094,134	2023-06-30
634	2023-07-07	217,518,458	60,000	14.3757	1,513,094,134	2023-06-30
635	2023-07-06	217,458,458	264,000	14.3718	1,513,094,134	2023-06-30
636	2023-07-05	217,194,458	68,000	14.3543	1,513,094,134	2023-06-30
637	2023-07-04	217,126,458	-40,000	14.3498	1,513,094,134	2023-06-30
638	2023-07-03	217,166,458	56,000	14.3525	1,513,094,134	2023-06-30
639	2023-06-30	217,110,458	240,000	14.3488	1,513,094,134	2023-06-30
640	2023-06-29	216,870,458	11,544,000	14.3329	1,513,094,134	2023-06-23
641	2023-06-28	205,326,458	228,000	13.5700	1,513,094,134	2023-06-23
642	2023-06-27	205,098,458	-32,000	13.5549	1,513,094,134	2023-06-23
643	2023-06-26	205,130,458	48,000	13.5570	1,513,094,134	2023-06-23
644	2023-06-23	205,082,458	340,000	13.5538	1,513,094,134	2023-06-23
645	2023-06-21	204,742,458	36,000	13.5332	1,512,894,134	2023-05-31
646	2023-06-20	204,706,458	556,000	13.5308	1,512,894,134	2023-05-31
647	2023-06-19	204,150,458	348,000	13.4940	1,512,894,134	2023-05-31
648	2023-06-16	203,802,458	-20,000	13.4710	1,512,894,134	2023-05-31
649	2023-06-15	203,822,458	-332,000	13.4724	1,512,894,134	2023-05-31
650	2023-06-14	204,154,458	316,000	13.4943	1,512,894,134	2023-05-31
651	2023-06-13	203,838,458	-244,000	13.4734	1,512,894,134	2023-05-31
652	2023-06-12	204,082,458	304,000	13.4895	1,512,894,134	2023-05-31
653	2023-06-09	203,778,458	412,000	13.4694	1,512,894,134	2023-05-31
654	2023-06-08	203,366,458	288,000	13.4422	1,512,894,134	2023-05-31
655	2023-06-07	203,078,458	-236,000	13.4232	1,512,894,134	2023-05-31
656	2023-06-06	203,314,458	-108,000	13.4388	1,512,894,134	2023-05-31
657	2023-06-05	203,422,458	24,000	13.4459	1,512,894,134	2023-05-31
658	2023-06-02	203,398,458	-208,000	13.4443	1,512,894,134	2023-05-31
659	2023-06-01	203,606,458	148,000	13.4581	1,512,894,134	2023-05-31
660	2023-05-31	203,458,458	-1,620,000	13.4483	1,512,894,134	2023-05-31
661	2023-05-30	205,078,458	152,000	13.5554	1,512,894,134	2023-05-23
662	2023-05-29	204,926,458	-360,000	13.5453	1,512,894,134	2023-05-23
663	2023-05-25	205,286,458	-244,000	13.5691	1,512,894,134	2023-05-23
664	2023-05-24	205,530,458	196,000	13.5853	1,512,894,134	2023-05-23
665	2023-05-23	205,334,458	-212,000	13.5723	1,512,894,134	2023-05-23
666	2023-05-22	205,546,458	-316,000	13.5881	1,512,694,134	2023-04-30
667	2023-05-19	205,862,458	-364,000	13.6090	1,512,694,134	2023-04-30
668	2023-05-18	206,226,458	-140,000	13.6331	1,512,694,134	2023-04-30
669	2023-05-17	206,366,458	-436,000	13.6423	1,512,694,134	2023-04-30
670	2023-05-16	206,802,458	1,320,000	13.6711	1,512,694,134	2023-04-30
671	2023-05-15	205,482,458	592,000	13.5839	1,512,694,134	2023-04-30
672	2023-05-12	204,890,458	2,784,000	13.5447	1,512,694,134	2023-04-30
673	2023-05-11	202,106,458	1,752,000	13.3607	1,512,694,134	2023-04-30
674	2023-05-10	200,354,458	228,000	13.2449	1,512,694,134	2023-04-30
675	2023-05-09	200,126,458	168,000	13.2298	1,512,694,134	2023-04-30
676	2023-05-08	199,958,458	460,000	13.2187	1,512,694,134	2023-04-30
677	2023-05-05	199,498,458	228,000	13.1883	1,512,694,134	2023-04-30
678	2023-05-04	199,270,458	816,000	13.1732	1,512,694,134	2023-04-30
679	2023-05-03	198,454,458	996,000	13.1193	1,512,694,134	2023-04-30
680	2023-05-02	197,458,458	1,364,000	13.0534	1,512,694,134	2023-04-30
681	2023-04-28	196,094,458	-4,000	12.9633	1,512,694,134	2023-04-24
682	2023-04-27	196,098,458	312,000	12.9635	1,512,694,134	2023-04-24
683	2023-04-26	195,786,458	852,000	12.9429	1,512,694,134	2023-04-24
684	2023-04-25	194,934,458	420,000	12.8866	1,512,694,134	2023-04-24
685	2023-04-24	194,514,458	1,156,000	12.8588	1,512,694,134	2023-04-24
686	2023-04-21	193,358,458	2,668,000	12.8290	1,507,194,134	2023-03-31
687	2023-04-20	190,690,458	2,384,000	12.6520	1,507,194,134	2023-03-31
688	2023-04-19	188,306,458	2,420,000	12.4938	1,507,194,134	2023-03-31
689	2023-04-18	185,886,458	140,000	12.3333	1,507,194,134	2023-03-31
690	2023-04-17	185,746,458	1,464,000	12.3240	1,507,194,134	2023-03-31
691	2023-04-14	184,282,458	340,000	12.2269	1,507,194,134	2023-03-31
692	2023-04-13	183,942,458	1,516,000	12.2043	1,507,194,134	2023-03-31
693	2023-04-12	182,426,458	2,204,000	12.1037	1,507,194,134	2023-03-31
694	2023-04-11	180,222,458	1,156,000	11.9575	1,507,194,134	2023-03-31
695	2023-04-06	179,066,458	-12,000	11.8808	1,507,194,134	2023-03-31
696	2023-04-04	179,078,458	-8,000	11.8816	1,507,194,134	2023-03-31
697	2023-04-03	179,086,458	244,000	11.8821	1,507,194,134	2023-03-31
698	2023-03-31	178,842,458	236,000	11.8659	1,507,194,134	2023-03-31
699	2023-03-30	178,606,458	2,020,000	11.8503	1,507,194,134	2023-03-27
700	2023-03-29	176,586,458	888,000	11.7162	1,507,194,134	2023-03-27
701	2023-03-28	175,698,458	-492,000	11.6573	1,507,194,134	2023-03-27
702	2023-03-27	176,190,458	-252,000	11.6900	1,507,194,134	2023-03-27
703	2023-03-24	176,442,458	160,000	11.7285	1,504,394,134	2023-03-15
704	2023-03-23	176,282,458	276,000	11.7178	1,504,394,134	2023-03-15
705	2023-03-22	176,006,458	-740,000	11.6995	1,504,394,134	2023-03-15
706	2023-03-21	176,746,458	2,876,000	11.7487	1,504,394,134	2023-03-15
707	2023-03-20	173,870,458	9,228,000	11.5575	1,504,394,134	2023-03-15
708	2023-03-17	164,642,458	308,000	10.9441	1,504,394,134	2023-03-15
709	2023-03-16	164,334,458	3,480,000	10.9236	1,504,394,134	2023-03-15
710	2023-03-15	160,854,458	1,176,000	10.6923	1,504,394,134	2023-03-15
711	2023-03-14	159,678,458	224,000	11.6759	1,367,594,134	2023-02-28
712	2023-03-13	159,454,458	192,000	11.6595	1,367,594,134	2023-02-28
713	2023-03-10	159,262,458	72,000	11.6454	1,367,594,134	2023-02-28
714	2023-03-09	159,190,458	412,000	11.6402	1,367,594,134	2023-02-28
715	2023-03-08	158,778,458	2,136,000	11.6101	1,367,594,134	2023-02-28
716	2023-03-07	156,642,458	-976,000	11.4539	1,367,594,134	2023-02-28
717	2023-03-06	157,618,458	272,000	11.5252	1,367,594,134	2023-02-28
718	2023-03-03	157,346,458	-92,000	11.5053	1,367,594,134	2023-02-28
719	2023-03-02	157,438,458	288,000	11.5121	1,367,594,134	2023-02-28
720	2023-03-01	157,150,458	324,000	11.4910	1,367,594,134	2023-02-28
721	2023-02-28	156,826,458	3,408,000	11.4673	1,367,594,134	2023-02-28
722	2023-02-27	153,418,458	4,512,000	11.2181	1,367,594,134	2023-01-31
723	2023-02-24	148,906,458	192,000	10.8882	1,367,594,134	2023-01-31
724	2023-02-23	148,714,458	372,000	10.8742	1,367,594,134	2023-01-31
725	2023-02-22	148,342,458	464,000	10.8470	1,367,594,134	2023-01-31
726	2023-02-21	147,878,458	-64,000	10.8130	1,367,594,134	2023-01-31
727	2023-02-20	147,942,458	520,000	10.8177	1,367,594,134	2023-01-31
728	2023-02-17	147,422,458	24,000	10.7797	1,367,594,134	2023-01-31
729	2023-02-16	147,398,458	136,000	10.7779	1,367,594,134	2023-01-31
730	2023-02-15	147,262,458	132,000	10.7680	1,367,594,134	2023-01-31
731	2023-02-14	147,130,458	36,000	10.7583	1,367,594,134	2023-01-31
732	2023-02-13	147,094,458	36,000	10.7557	1,367,594,134	2023-01-31
733	2023-02-10	147,058,458	88,000	10.7531	1,367,594,134	2023-01-31
734	2023-02-09	146,970,458	8,000	10.7466	1,367,594,134	2023-01-31
735	2023-02-08	146,962,458	12,000	10.7461	1,367,594,134	2023-01-31
736	2023-02-07	146,950,458	328,000	10.7452	1,367,594,134	2023-01-31
737	2023-02-06	146,622,458	-332,000	10.7212	1,367,594,134	2023-01-31
738	2023-02-03	146,954,458	68,000	10.7455	1,367,594,134	2023-01-31
739	2023-02-02	146,886,458	112,000	10.7405	1,367,594,134	2023-01-31
740	2023-02-01	146,774,458	412,000	10.7323	1,367,594,134	2023-01-31
741	2023-01-31	146,362,458	80,000	10.7022	1,367,594,134	2023-01-31
742	2023-01-30	146,282,458	400,000	10.6963	1,367,594,134	2022-12-31
743	2023-01-27	145,882,458	556,000	10.6671	1,367,594,134	2022-12-31
744	2023-01-26	145,326,458	-96,000	10.6264	1,367,594,134	2022-12-31
745	2023-01-20	145,422,458	228,000	10.6335	1,367,594,134	2022-12-31
746	2023-01-19	145,194,458	84,000	10.6168	1,367,594,134	2022-12-31
747	2023-01-18	145,110,458	-396,000	10.6106	1,367,594,134	2022-12-31
748	2023-01-17	145,506,458	132,000	10.6396	1,367,594,134	2022-12-31
749	2023-01-16	145,374,458	48,000	10.6299	1,367,594,134	2022-12-31
750	2023-01-13	145,326,458	152,000	10.6264	1,367,594,134	2022-12-31
751	2023-01-12	145,174,458	-72,000	10.6153	1,367,594,134	2022-12-31
752	2023-01-11	145,246,458	-188,000	10.6206	1,367,594,134	2022-12-31
753	2023-01-10	145,434,458	-76,000	10.6343	1,367,594,134	2022-12-31
754	2023-01-09	145,510,458	52,000	10.6399	1,367,594,134	2022-12-31
755	2023-01-06	145,458,458	-96,000	10.6361	1,367,594,134	2022-12-31
756	2023-01-05	145,554,458	40,000	10.6431	1,367,594,134	2022-12-31
757	2023-01-04	145,514,458	0	10.6402	1,367,594,134	2022-12-31
758	2023-01-03	145,514,458	-88,000	10.6402	1,367,594,134	2022-12-31
759	2022-12-30	145,602,458	-20,000	10.6466	1,367,594,134	2022-12-02
760	2022-12-29	145,622,458	40,000	10.6481	1,367,594,134	2022-12-02
761	2022-12-28	145,582,458	112,000	10.6452	1,367,594,134	2022-12-02
762	2022-12-23	145,470,458	84,000	10.6370	1,367,594,134	2022-12-02
763	2022-12-22	145,386,458	-24,000	10.6308	1,367,594,134	2022-12-02
764	2022-12-21	145,410,458	-56,000	10.6326	1,367,594,134	2022-12-02
765	2022-12-20	145,466,458	192,000	10.6367	1,367,594,134	2022-12-02
766	2022-12-19	145,274,458	20,000	10.6226	1,367,594,134	2022-12-02
767	2022-12-16	145,254,458	240,000	10.6212	1,367,594,134	2022-12-02
768	2022-12-15	145,014,458	56,000	10.6036	1,367,594,134	2022-12-02
769	2022-12-14	144,958,458	-84,000	10.5995	1,367,594,134	2022-12-02
770	2022-12-13	145,042,458	148,000	10.6057	1,367,594,134	2022-12-02
771	2022-12-12	144,894,458	68,000	10.5948	1,367,594,134	2022-12-02
772	2022-12-09	144,826,458	88,000	10.5899	1,367,594,134	2022-12-02
773	2022-12-08	144,738,458	192,000	10.5834	1,367,594,134	2022-12-02
774	2022-12-07	144,546,458	520,000	10.5694	1,367,594,134	2022-12-02
775	2022-12-06	144,026,458	76,000	10.5314	1,367,594,134	2022-12-02
776	2022-12-05	143,950,458	-188,000	10.5258	1,367,594,134	2022-12-02
777	2022-12-02	144,138,458	-540,000	10.5396	1,367,594,134	2022-12-02
778	2022-12-01	144,678,458	-340,000	11.3956	1,269,594,134	2022-11-30
779	2022-11-30	145,018,458	-256,000	11.4224	1,269,594,134	2022-11-30
780	2022-11-29	145,274,458	4,000	11.4426	1,269,594,134	2022-11-24
781	2022-11-28	145,270,458	76,000	11.4423	1,269,594,134	2022-11-24
782	2022-11-25	145,194,458	0	11.4363	1,269,594,134	2022-11-24
783	2022-11-24	145,194,458	0	11.4363	1,269,594,134	2022-11-24
784	2022-11-23	145,194,458	-64,000	11.4381	1,269,394,134	2022-10-31
785	2022-11-22	145,258,458	492,000	11.4431	1,269,394,134	2022-10-31
786	2022-11-21	144,766,458	-124,000	11.4044	1,269,394,134	2022-10-31
787	2022-11-18	144,890,458	-44,000	11.4141	1,269,394,134	2022-10-31
788	2022-11-17	144,934,458	248,000	11.4176	1,269,394,134	2022-10-31
789	2022-11-16	144,686,458	-60,000	11.3981	1,269,394,134	2022-10-31
790	2022-11-15	144,746,458	1,324,000	11.4028	1,269,394,134	2022-10-31
791	2022-11-14	143,422,458	364,000	11.2985	1,269,394,134	2022-10-31
792	2022-11-11	143,058,458	1,232,000	11.2698	1,269,394,134	2022-10-31
793	2022-11-10	141,826,458	188,000	11.1728	1,269,394,134	2022-10-31
794	2022-11-09	141,638,458	216,000	11.1580	1,269,394,134	2022-10-31
795	2022-11-08	141,422,458	472,000	11.1409	1,269,394,134	2022-10-31
796	2022-11-07	140,950,458	-260,000	11.1038	1,269,394,134	2022-10-31
797	2022-11-04	141,210,458	224,000	11.1242	1,269,394,134	2022-10-31
798	2022-11-03	140,986,458	336,000	11.1066	1,269,394,134	2022-10-31
799	2022-11-02	140,650,458	-20,000	11.0801	1,269,394,134	2022-10-31
800	2022-11-01	140,670,458	-408,000	11.0817	1,269,394,134	2022-10-31
801	2022-10-31	141,078,458	654,000	11.1138	1,269,394,134	2022-10-31
802	2022-10-28	140,424,458	300,000	11.0623	1,269,394,134	2022-10-28
803	2022-10-27	140,124,458	-464,000	12.2941	1,139,770,134	2022-09-30
804	2022-10-26	140,588,458	12,000	12.3348	1,139,770,134	2022-09-30
805	2022-10-25	140,576,458	20,000	12.3338	1,139,770,134	2022-09-30
806	2022-10-24	140,556,458	-380,000	12.3320	1,139,770,134	2022-09-30
807	2022-10-21	140,936,458	-4,000	12.3653	1,139,770,134	2022-09-30
808	2022-10-20	140,940,458	-60,000	12.3657	1,139,770,134	2022-09-30
809	2022-10-19	141,000,458	156,000	12.3710	1,139,770,134	2022-09-30
810	2022-10-18	140,844,458	128,000	12.3573	1,139,770,134	2022-09-30
811	2022-10-17	140,716,458	-92,000	12.3460	1,139,770,134	2022-09-30
812	2022-10-14	140,808,458	-12,000	12.3541	1,139,770,134	2022-09-30
813	2022-10-13	140,820,458	-64,000	12.3552	1,139,770,134	2022-09-30
814	2022-10-12	140,884,458	-76,000	12.3608	1,139,770,134	2022-09-30
815	2022-10-11	140,960,458	-84,000	12.3674	1,139,770,134	2022-09-30
816	2022-10-10	141,044,458	-108,000	12.3748	1,139,770,134	2022-09-30
817	2022-10-07	141,152,458	-92,000	12.3843	1,139,770,134	2022-09-30
818	2022-10-06	141,244,458	-136,000	12.3924	1,139,770,134	2022-09-30
819	2022-10-05	141,380,458	236,000	12.4043	1,139,770,134	2022-09-30
820	2022-10-03	141,144,458	-60,000	12.3836	1,139,770,134	2022-09-30
821	2022-09-30	141,204,458	-96,000	12.3889	1,139,770,134	2022-09-30
822	2022-09-29	141,300,458	-100,000	12.3973	1,139,770,134	2022-08-31
823	2022-09-28	141,400,458	-96,000	12.4061	1,139,770,134	2022-08-31
824	2022-09-27	141,496,458	-160,000	12.4145	1,139,770,134	2022-08-31
825	2022-09-26	141,656,458	4,000	12.4285	1,139,770,134	2022-08-31
826	2022-09-23	141,652,458	-108,000	12.4282	1,139,770,134	2022-08-31
827	2022-09-22	141,760,458	-284,000	12.4376	1,139,770,134	2022-08-31
828	2022-09-21	142,044,458	-48,000	12.4626	1,139,770,134	2022-08-31
829	2022-09-20	142,092,458	-200,000	12.4668	1,139,770,134	2022-08-31
830	2022-09-19	142,292,458	24,000	12.4843	1,139,770,134	2022-08-31
831	2022-09-16	142,268,458	-16,000	12.4822	1,139,770,134	2022-08-31
832	2022-09-15	142,284,458	68,000	12.4836	1,139,770,134	2022-08-31
833	2022-09-14	142,216,458	-100,000	12.4776	1,139,770,134	2022-08-31
834	2022-09-13	142,316,458	-60,000	12.4864	1,139,770,134	2022-08-31
835	2022-09-09	142,376,458	-80,000	12.4917	1,139,770,134	2022-08-31
836	2022-09-08	142,456,458	-96,000	12.4987	1,139,770,134	2022-08-31
837	2022-09-07	142,552,458	-128,000	12.5071	1,139,770,134	2022-08-31
838	2022-09-06	142,680,458	-84,000	12.5184	1,139,770,134	2022-08-31
839	2022-09-05	142,764,458	-100,000	12.5257	1,139,770,134	2022-08-31
840	2022-09-02	142,864,458	-100,000	12.5345	1,139,770,134	2022-08-31
841	2022-09-01	142,964,458	-56,000	12.5433	1,139,770,134	2022-08-31
842	2022-08-31	143,020,458	-44,000	12.5482	1,139,770,134	2022-08-31
843	2022-08-30	143,064,458	-144,000	12.5520	1,139,770,134	2022-07-31
844	2022-08-29	143,208,458	-100,000	12.5647	1,139,770,134	2022-07-31
845	2022-08-26	143,308,458	148,000	12.5735	1,139,770,134	2022-07-31
846	2022-08-25	143,160,458	0	12.5605	1,139,770,134	2022-07-31
847	2022-08-24	143,160,458	156,000	12.5605	1,139,770,134	2022-07-31
848	2022-08-23	143,004,458	-28,000	12.5468	1,139,770,134	2022-07-31
849	2022-08-22	143,032,458	-116,000	12.5492	1,139,770,134	2022-07-31
850	2022-08-19	143,148,458	668,000	12.5594	1,139,770,134	2022-07-31
851	2022-08-18	142,480,458	-124,000	12.5008	1,139,770,134	2022-07-31
852	2022-08-17	142,604,458	-112,000	12.5117	1,139,770,134	2022-07-31
853	2022-08-16	142,716,458	64,000	12.5215	1,139,770,134	2022-07-31
854	2022-08-15	142,652,458	-40,000	12.5159	1,139,770,134	2022-07-31
855	2022-08-12	142,692,458	-84,000	12.5194	1,139,770,134	2022-07-31
856	2022-08-11	142,776,458	-16,000	12.5268	1,139,770,134	2022-07-31
857	2022-08-10	142,792,458	48,000	12.5282	1,139,770,134	2022-07-31
858	2022-08-09	142,744,458	152,000	12.5240	1,139,770,134	2022-07-31
859	2022-08-08	142,592,458	-60,000	12.5106	1,139,770,134	2022-07-31
860	2022-08-05	142,652,458	-100,000	12.5159	1,139,770,134	2022-07-31
861	2022-08-04	142,752,458	288,000	12.5247	1,139,770,134	2022-07-31
862	2022-08-03	142,464,458	-88,000	12.4994	1,139,770,134	2022-07-31
863	2022-08-02	142,552,458	-56,000	12.5071	1,139,770,134	2022-07-31
864	2022-08-01	142,608,458	-20,000	12.5120	1,139,770,134	2022-07-31
865	2022-07-29	142,628,458	40,000	12.5138	1,139,770,134	2022-06-30
866	2022-07-28	142,588,458	176,000	12.5103	1,139,770,134	2022-06-30
867	2022-07-27	142,412,458	-96,000	12.4948	1,139,770,134	2022-06-30
868	2022-07-26	142,508,458	612,000	12.5033	1,139,770,134	2022-06-30
869	2022-07-25	141,896,458	28,000	12.4496	1,139,770,134	2022-06-30
870	2022-07-22	141,868,458	0	12.4471	1,139,770,134	2022-06-30
871	2022-07-21	141,868,458	336,000	12.4471	1,139,770,134	2022-06-30
872	2022-07-20	141,532,458	76,000	12.4176	1,139,770,134	2022-06-30
873	2022-07-19	141,456,458	196,000	12.4110	1,139,770,134	2022-06-30
874	2022-07-18	141,260,458	-88,000	12.3938	1,139,770,134	2022-06-30
875	2022-07-15	141,348,458	136,000	12.4015	1,139,770,134	2022-06-30
876	2022-07-14	141,212,458	20,000	12.3896	1,139,770,134	2022-06-30
877	2022-07-13	141,192,458	-72,000	12.3878	1,139,770,134	2022-06-30
878	2022-07-12	141,264,458	-104,000	12.3941	1,139,770,134	2022-06-30
879	2022-07-11	141,368,458	-32,000	12.4032	1,139,770,134	2022-06-30
880	2022-07-08	141,400,458	8,000	12.4061	1,139,770,134	2022-06-30
881	2022-07-07	141,392,458	40,000	12.4053	1,139,770,134	2022-06-30
882	2022-07-06	141,352,458	-104,000	12.4018	1,139,770,134	2022-06-30
883	2022-07-05	141,456,458	56,000	12.4110	1,139,770,134	2022-06-30
884	2022-07-04	141,400,458	-36,000	12.4061	1,139,770,134	2022-06-30
885	2022-06-30	141,436,458	32,000	12.4092	1,139,770,134	2022-06-30
886	2022-06-29	141,404,458	124,000	12.4064	1,139,770,134	2022-05-31
887	2022-06-28	141,280,458	-4,000	12.3955	1,139,770,134	2022-05-31
888	2022-06-27	141,284,458	88,000	12.3959	1,139,770,134	2022-05-31
889	2022-06-24	141,196,458	484,000	12.3882	1,139,770,134	2022-05-31
890	2022-06-23	140,712,458	96,000	12.3457	1,139,770,134	2022-05-31
891	2022-06-22	140,616,458	108,000	12.3373	1,139,770,134	2022-05-31
892	2022-06-21	140,508,458	-24,000	12.3278	1,139,770,134	2022-05-31
893	2022-06-20	140,532,458	2,104,000	12.3299	1,139,770,134	2022-05-31
894	2022-06-17	138,428,458	2,000,000	12.1453	1,139,770,134	2022-05-31
895	2022-06-16	136,428,458	52,000	11.9698	1,139,770,134	2022-05-31
896	2022-06-15	136,376,458	228,000	11.9653	1,139,770,134	2022-05-31
897	2022-06-14	136,148,458	108,000	11.9453	1,139,770,134	2022-05-31
898	2022-06-13	136,040,458	-8,000	11.9358	1,139,770,134	2022-05-31
899	2022-06-10	136,048,458	8,000	11.9365	1,139,770,134	2022-05-31
900	2022-06-09	136,040,458	-12,000	11.9358	1,139,770,134	2022-05-31
901	2022-06-08	136,052,458	-28,000	11.9368	1,139,770,134	2022-05-31
902	2022-06-07	136,080,458	-4,000	11.9393	1,139,770,134	2022-05-31
903	2022-06-06	136,084,458	0	11.9396	1,139,770,134	2022-05-31
904	2022-06-02	136,084,458	20,000	11.9396	1,139,770,134	2022-05-31
905	2022-06-01	136,064,458	20,000	11.9379	1,139,770,134	2022-05-31
906	2022-05-31	136,044,458	-24,000	11.9361	1,139,770,134	2022-05-31
907	2022-05-30	136,068,458	48,000	11.9382	1,139,770,134	2022-04-30
908	2022-05-27	136,020,458	8,000	11.9340	1,139,770,134	2022-04-30
909	2022-05-26	136,012,458	1,696,000	11.9333	1,139,770,134	2022-04-30
910	2022-05-25	134,316,458	944,000	11.7845	1,139,770,134	2022-04-30
911	2022-05-24	133,372,458	-8,000	11.7017	1,139,770,134	2022-04-30
912	2022-05-23	133,380,458	24,000	11.7024	1,139,770,134	2022-04-30
913	2022-05-20	133,356,458	-176,000	11.7003	1,139,770,134	2022-04-30
914	2022-05-19	133,532,458	240,000	11.7157	1,139,770,134	2022-04-30
915	2022-05-18	133,292,458	-36,000	11.6947	1,139,770,134	2022-04-30
916	2022-05-17	133,328,458	64,000	11.6978	1,139,770,134	2022-04-30
917	2022-05-16	133,264,458	52,000	11.6922	1,139,770,134	2022-04-30
918	2022-05-13	133,212,458	4,000	11.6877	1,139,770,134	2022-04-30
919	2022-05-12	133,208,458	0	11.6873	1,139,770,134	2022-04-30
920	2022-05-11	133,208,458	4,000	11.6873	1,139,770,134	2022-04-30
921	2022-05-10	133,204,458	104,000	11.6870	1,139,770,134	2022-04-30
922	2022-05-06	133,100,458	-4,000	11.6778	1,139,770,134	2022-04-30
923	2022-05-05	133,104,458	40,000	11.6782	1,139,770,134	2022-04-30
924	2022-05-04	133,064,458	8,000	11.6747	1,139,770,134	2022-04-30
925	2022-05-03	133,056,458	8,000	11.6740	1,139,770,134	2022-04-30
926	2022-04-29	133,048,458	504,000	11.6733	1,139,770,134	2022-04-21
927	2022-04-28	132,544,458	-48,000	11.6291	1,139,770,134	2022-04-21
928	2022-04-27	132,592,458	8,000	11.6333	1,139,770,134	2022-04-21
929	2022-04-26	132,584,458	-136,000	11.6326	1,139,770,134	2022-04-21
930	2022-04-25	132,720,458	4,000	11.6445	1,139,770,134	2022-04-21
931	2022-04-22	132,716,458	0	11.6441	1,139,770,134	2022-04-21
932	2022-04-21	132,716,458	0	11.6441	1,139,770,134	2022-04-21
933	2022-04-20	132,716,458	-92,000	13.9113	954,022,134	2022-03-31
934	2022-04-19	132,808,458	656,000	13.9209	954,022,134	2022-03-31
935	2022-04-14	132,152,458	-112,000	13.8521	954,022,134	2022-03-31
936	2022-04-13	132,264,458	-4,000	13.8639	954,022,134	2022-03-31
937	2022-04-12	132,268,458	-148,000	13.8643	954,022,134	2022-03-31
938	2022-04-11	132,416,458	-172,000	13.8798	954,022,134	2022-03-31
939	2022-04-08	132,588,458	56,000	13.8978	954,022,134	2022-03-31
940	2022-04-07	132,532,458	-64,000	13.8920	954,022,134	2022-03-31
941	2022-04-06	132,596,458	-20,000	13.8987	954,022,134	2022-03-31
942	2022-04-04	132,616,458	-444,000	13.9008	954,022,134	2022-03-31
943	2022-04-01	133,060,458	-1,188,000	13.9473	954,022,134	2022-03-31
944	2022-03-31	134,248,458	116,000	14.0718	954,022,134	2022-03-31
945	2022-03-30	134,132,458	36,000	14.0597	954,022,134	2022-03-04
946	2022-03-29	134,096,458	-12,000	14.0559	954,022,134	2022-03-04
947	2022-03-28	134,108,458	-358,000	14.0572	954,022,134	2022-03-04
948	2022-03-25	134,466,458	-28,000	14.0947	954,022,134	2022-03-04
949	2022-03-24	134,494,458	-44,000	14.0976	954,022,134	2022-03-04
950	2022-03-23	134,538,458	-376,000	14.1022	954,022,134	2022-03-04
951	2022-03-22	134,914,458	-272,000	14.1416	954,022,134	2022-03-04
952	2022-03-21	135,186,458	360,000	14.1702	954,022,134	2022-03-04
953	2022-03-18	134,826,458	-288,000	14.1324	954,022,134	2022-03-04
954	2022-03-17	135,114,458	-196,000	14.1626	954,022,134	2022-03-04
955	2022-03-16	135,310,458	-420,000	14.1832	954,022,134	2022-03-04
956	2022-03-15	135,730,458	-40,000	14.2272	954,022,134	2022-03-04
957	2022-03-14	135,770,458	-36,000	14.2314	954,022,134	2022-03-04
958	2022-03-11	135,806,458	544,000	14.2351	954,022,134	2022-03-04
959	2022-03-10	135,262,458	0	14.1781	954,022,134	2022-03-04
960	2022-03-09	135,262,458	52,000	14.1781	954,022,134	2022-03-04
961	2022-03-08	135,210,458	16,000	14.1727	954,022,134	2022-03-04
962	2022-03-07	135,194,458	24,000	14.1710	954,022,134	2022-03-04
963	2022-03-04	135,170,458	92,000	14.1685	954,022,134	2022-03-04
964	2022-03-03	135,078,458	100,000	14.1856	952,222,134	2022-02-28
965	2022-03-02	134,978,458	-288,000	14.1751	952,222,134	2022-02-28
966	2022-03-01	135,266,458	-8,000	14.2053	952,222,134	2022-02-28
967	2022-02-28	135,274,458	-136,000	14.2062	952,222,134	2022-02-28
968	2022-02-25	135,410,458	-176,000	14.2205	952,222,134	2022-01-31
969	2022-02-24	135,586,458	-980,000	14.2390	952,222,134	2022-01-31
970	2022-02-23	136,566,458	12,000	14.3419	952,222,134	2022-01-31
971	2022-02-22	136,554,458	-12,000	14.3406	952,222,134	2022-01-31
972	2022-02-21	136,566,458	-156,000	14.3419	952,222,134	2022-01-31
973	2022-02-18	136,722,458	-4,000	14.3583	952,222,134	2022-01-31
974	2022-02-17	136,726,458	8,000	14.3587	952,222,134	2022-01-31
975	2022-02-16	136,718,458	4,000	14.3578	952,222,134	2022-01-31
976	2022-02-15	136,714,458	-140,000	14.3574	952,222,134	2022-01-31
977	2022-02-14	136,854,458	-212,000	14.3721	952,222,134	2022-01-31
978	2022-02-11	137,066,458	-92,000	14.3944	952,222,134	2022-01-31
979	2022-02-10	137,158,458	-28,000	14.4040	952,222,134	2022-01-31
980	2022-02-09	137,186,458	-40,000	14.4070	952,222,134	2022-01-31
981	2022-02-08	137,226,458	24,000	14.4112	952,222,134	2022-01-31
982	2022-02-07	137,202,458	-12,000	14.4087	952,222,134	2022-01-31
983	2022-02-04	137,214,458	-28,000	14.4099	952,222,134	2022-01-31
984	2022-01-31	137,242,458	0	14.4129	952,222,134	2022-01-31
985	2022-01-28	137,242,458	-156,000	14.4129	952,222,134	2021-12-31
986	2022-01-27	137,398,458	48,000	14.4292	952,222,134	2021-12-31
987	2022-01-26	137,350,458	760,000	14.4242	952,222,134	2021-12-31
988	2022-01-25	136,590,458	-124,000	14.3444	952,222,134	2021-12-31
989	2022-01-24	136,714,458	-32,000	14.3574	952,222,134	2021-12-31
990	2022-01-21	136,746,458	284,000	14.3608	952,222,134	2021-12-31
991	2022-01-20	136,462,458	0	14.3309	952,222,134	2021-12-31
992	2022-01-19	136,462,458	72,000	14.3309	952,222,134	2021-12-31
993	2022-01-18	136,390,458	84,000	14.3234	952,222,134	2021-12-31
994	2022-01-17	136,306,458	-60,000	14.3146	952,222,134	2021-12-31
995	2022-01-14	136,366,458	-40,000	14.3209	952,222,134	2021-12-31
996	2022-01-13	136,406,458	244,000	14.3251	952,222,134	2021-12-31
997	2022-01-12	136,162,458	332,000	14.2994	952,222,134	2021-12-31
998	2022-01-11	135,830,458	-212,000	14.2646	952,222,134	2021-12-31
999	2022-01-10	136,042,458	36,000	14.2868	952,222,134	2021-12-31
1000	2022-01-07	136,006,458	-612,000	14.2831	952,222,134	2021-12-31
1001	2022-01-06	136,618,458	-140,000	14.3473	952,222,134	2021-12-31
1002	2022-01-05	136,758,458	-256,000	14.3620	952,222,134	2021-12-31
1003	2022-01-04	137,014,458	180,000	14.3889	952,222,134	2021-12-31
1004	2022-01-03	136,834,458	-40,000	14.3700	952,222,134	2021-12-31
1005	2021-12-31	136,874,458	347,600	14.3742	952,222,134	2021-12-31
1006	2021-12-30	136,526,858	252,000	14.3377	952,222,134	2021-12-23
1007	2021-12-29	136,274,858	212,000	14.3112	952,222,134	2021-12-23
1008	2021-12-28	136,062,858	84,000	14.2890	952,222,134	2021-12-23
1009	2021-12-24	135,978,858	0	14.2802	952,222,134	2021-12-23
1010	2021-12-23	135,978,858	4,000	14.2802	952,222,134	2021-12-23
1011	2021-12-22	135,974,858	336,000	14.2827	952,022,134	2021-11-30
1012	2021-12-21	135,638,858	-20,000	14.2474	952,022,134	2021-11-30
1013	2021-12-20	135,658,858	-88,000	14.2495	952,022,134	2021-11-30
1014	2021-12-17	135,746,858	52,000	14.2588	952,022,134	2021-11-30
1015	2021-12-16	135,694,858	-4,000	14.2533	952,022,134	2021-11-30
1016	2021-12-15	135,698,858	212,000	14.2538	952,022,134	2021-11-30
1017	2021-12-14	135,486,858	472,000	14.2315	952,022,134	2021-11-30
1018	2021-12-13	135,014,858	464,000	14.1819	952,022,134	2021-11-30
1019	2021-12-10	134,550,858	-312,000	14.1332	952,022,134	2021-11-30
1020	2021-12-09	134,862,858	4,000	14.1659	952,022,134	2021-11-30
1021	2021-12-08	134,858,858	-164,000	14.1655	952,022,134	2021-11-30
1022	2021-12-07	135,022,858	-124,000	14.1827	952,022,134	2021-11-30
1023	2021-12-06	135,146,858	4,000	14.1958	952,022,134	2021-11-30
1024	2021-12-03	135,142,858	76,000	14.1953	952,022,134	2021-11-30
1025	2021-12-02	135,066,858	36,000	14.1874	952,022,134	2021-11-30
1026	2021-12-01	135,030,858	4,000	14.1836	952,022,134	2021-11-30
1027	2021-11-30	135,026,858	170,000	14.1832	952,022,134	2021-11-30
1028	2021-11-29	134,856,858	160,000	14.1653	952,022,134	2021-10-31
1029	2021-11-26	134,696,858	-196,000	14.1485	952,022,134	2021-10-31
1030	2021-11-25	134,892,858	96,000	14.1691	952,022,134	2021-10-31
1031	2021-11-24	134,796,858	-156,000	14.1590	952,022,134	2021-10-31
1032	2021-11-23	134,952,858	-36,000	14.1754	952,022,134	2021-10-31
1033	2021-11-22	134,988,858	-16,000	14.1792	952,022,134	2021-10-31
1034	2021-11-19	135,004,858	384,000	14.1809	952,022,134	2021-10-31
1035	2021-11-18	134,620,858	596,000	14.1405	952,022,134	2021-10-31
1036	2021-11-17	134,024,858	80,000	14.0779	952,022,134	2021-10-31
1037	2021-11-16	133,944,858	52,000	14.0695	952,022,134	2021-10-31
1038	2021-11-15	133,892,858	-36,000	14.0640	952,022,134	2021-10-31
1039	2021-11-12	133,928,858	28,000	14.0678	952,022,134	2021-10-31
1040	2021-11-11	133,900,858	-24,000	14.0649	952,022,134	2021-10-31
1041	2021-11-10	133,924,858	-520,000	14.0674	952,022,134	2021-10-31
1042	2021-11-09	134,444,858	-456,000	14.1220	952,022,134	2021-10-31
1043	2021-11-08	134,900,858	-320,000	14.1699	952,022,134	2021-10-31
1044	2021-11-05	135,220,858	-604,000	14.2035	952,022,134	2021-10-31
1045	2021-11-04	135,824,858	-328,000	14.2670	952,022,134	2021-10-31
1046	2021-11-03	136,152,858	-1,772,000	14.3014	952,022,134	2021-10-31
1047	2021-11-02	137,924,858	-1,212,000	14.4876	952,022,134	2021-10-31
1048	2021-11-01	139,136,858	-228,000	14.6149	952,022,134	2021-10-31
1049	2021-10-29	139,364,858	-1,044,000	14.6388	952,022,134	2021-10-22
1050	2021-10-28	140,408,858	-1,396,000	14.7485	952,022,134	2021-10-22
1051	2021-10-27	141,804,858	84,000	14.8951	952,022,134	2021-10-22
1052	2021-10-26	141,720,858	680,000	14.8863	952,022,134	2021-10-22
1053	2021-10-25	141,040,858	956,000	14.8149	952,022,134	2021-10-22
1054	2021-10-22	140,084,858	368,000	14.7145	952,022,134	2021-10-22
1055	2021-10-21	139,716,858	-5,344,000	15.0305	929,558,134	2021-09-30
1056	2021-10-20	145,060,858	2,000,000	15.6054	929,558,134	2021-09-30
1057	2021-10-19	143,060,858	-1,040,000	15.3902	929,558,134	2021-09-30
1058	2021-10-18	144,100,858	-640,000	15.5021	929,558,134	2021-09-30
1059	2021-10-15	144,740,858	116,000	15.5709	929,558,134	2021-09-30
1060	2021-10-12	144,624,858	-56,000	15.5585	929,558,134	2021-09-30
1061	2021-10-11	144,680,858	-344,000	15.5645	929,558,134	2021-09-30
1062	2021-10-08	145,024,858	-308,000	15.6015	929,558,134	2021-09-30
1063	2021-10-07	145,332,858	-1,004,000	15.6346	929,558,134	2021-09-30
1064	2021-10-06	146,336,858	-8,000	15.7426	929,558,134	2021-09-30
1065	2021-10-05	146,344,858	-712,000	15.7435	929,558,134	2021-09-30
1066	2021-10-04	147,056,858	-320,000	15.8201	929,558,134	2021-09-30
1067	2021-09-30	147,376,858	-108,000	15.8545	929,558,134	2021-09-30
1068	2021-09-29	147,484,858	-208,000	15.8661	929,558,134	2021-09-23
1069	2021-09-28	147,692,858	168,000	15.8885	929,558,134	2021-09-23
1070	2021-09-27	147,524,858	-8,000	15.8704	929,558,134	2021-09-23
1071	2021-09-24	147,532,858	-64,000	15.8713	929,558,134	2021-09-23
1072	2021-09-23	147,596,858	-408,000	15.8782	929,558,134	2021-09-23
1073	2021-09-21	148,004,858	-368,000	15.9323	928,958,134	2021-08-31
1074	2021-09-20	148,372,858	528,000	15.9720	928,958,134	2021-08-31
1075	2021-09-17	147,844,858	-488,000	15.9151	928,958,134	2021-08-31
1076	2021-09-16	148,332,858	-76,000	15.9677	928,958,134	2021-08-31
1077	2021-09-15	148,408,858	376,000	15.9758	928,958,134	2021-08-31
1078	2021-09-14	148,032,858	344,000	15.9354	928,958,134	2021-08-31
1079	2021-09-13	147,688,858	600,000	15.8983	928,958,134	2021-08-31
1080	2021-09-10	147,088,858	-224,000	15.8337	928,958,134	2021-08-31
1081	2021-09-09	147,312,858	-148,000	15.8579	928,958,134	2021-08-31
1082	2021-09-08	147,460,858	-668,000	15.8738	928,958,134	2021-08-31
1083	2021-09-07	148,128,858	-1,568,000	15.9457	928,958,134	2021-08-31
1084	2021-09-06	149,696,858	-280,000	16.1145	928,958,134	2021-08-31
1085	2021-09-03	149,976,858	80,000	16.1446	928,958,134	2021-08-31
1086	2021-09-02	149,896,858	220,000	16.1360	928,958,134	2021-08-31
1087	2021-09-01	149,676,858	368,000	16.1123	928,958,134	2021-08-31
1088	2021-08-31	149,308,858	-2,716,000	16.0727	928,958,134	2021-08-31
1089	2021-08-30	152,024,858	-904,000	16.3651	928,958,134	2021-08-23
1090	2021-08-27	152,928,858	304,000	16.4624	928,958,134	2021-08-23
1091	2021-08-26	152,624,858	360,000	16.4297	928,958,134	2021-08-23
1092	2021-08-25	152,264,858	48,000	16.3909	928,958,134	2021-08-23
1093	2021-08-24	152,216,858	-80,000	16.3858	928,958,134	2021-08-23
1094	2021-08-23	152,296,858	-100,000	16.3944	928,958,134	2021-08-23
1095	2021-08-20	152,396,858	120,000	16.4087	928,758,134	2021-07-31
1096	2021-08-19	152,276,858	0	16.3957	928,758,134	2021-07-31
1097	2021-08-18	152,276,858	296,000	16.3957	928,758,134	2021-07-31
1098	2021-08-17	151,980,858	4,000	16.3639	928,758,134	2021-07-31
1099	2021-08-16	151,976,858	-348,000	16.3634	928,758,134	2021-07-31
1100	2021-08-13	152,324,858	-336,000	16.4009	928,758,134	2021-07-31
1101	2021-08-12	152,660,858	-92,000	16.4371	928,758,134	2021-07-31
1102	2021-08-11	152,752,858	228,000	16.4470	928,758,134	2021-07-31
1103	2021-08-10	152,524,858	52,000	16.4225	928,758,134	2021-07-31
1104	2021-08-09	152,472,858	-68,000	16.4169	928,758,134	2021-07-31
1105	2021-08-06	152,540,858	116,000	16.4242	928,758,134	2021-07-31
1106	2021-08-05	152,424,858	-28,000	16.4117	928,758,134	2021-07-31
1107	2021-08-04	152,452,858	-148,000	16.4147	928,758,134	2021-07-31
1108	2021-08-03	152,600,858	-192,000	16.4306	928,758,134	2021-07-31
1109	2021-08-02	152,792,858	-148,000	16.4513	928,758,134	2021-07-31
1110	2021-07-30	152,940,858	33,816,000	16.4672	928,758,134	2021-07-21
1111	2021-07-29	119,124,858	-36,000	12.8263	928,758,134	2021-07-21
1112	2021-07-28	119,160,858	-212,000	12.8301	928,758,134	2021-07-21
1113	2021-07-27	119,372,858	-220,000	12.8530	928,758,134	2021-07-21
1114	2021-07-26	119,592,858	-324,000	12.8766	928,758,134	2021-07-21
1115	2021-07-23	119,916,858	-324,000	12.9115	928,758,134	2021-07-21
1116	2021-07-22	120,240,858	-232,000	12.9464	928,758,134	2021-07-21
1117	2021-07-21	120,472,858	-180,000	12.9714	928,758,134	2021-07-21
1118	2021-07-20	120,652,858	-84,000	13.2739	908,946,134	2021-07-09
1119	2021-07-19	120,736,858	-136,000	13.2832	908,946,134	2021-07-09
1120	2021-07-16	120,872,858	-100,000	13.2981	908,946,134	2021-07-09
1121	2021-07-15	120,972,858	-106,000	13.3091	908,946,134	2021-07-09
1122	2021-07-14	121,078,858	-162,000	13.3208	908,946,134	2021-07-09
1123	2021-07-13	121,240,858	-226,000	13.3386	908,946,134	2021-07-09
1124	2021-07-12	121,466,858	-462,000	13.3635	908,946,134	2021-07-09
1125	2021-07-09	121,928,858	-98,000	13.4143	908,946,134	2021-07-09
1126	2021-07-08	122,026,858	282,000	15.3744	793,702,134	2021-07-02
1127	2021-07-07	121,744,858	5,678,000	15.3389	793,702,134	2021-07-02
1128	2021-07-06	116,066,858	462,000	14.6235	793,702,134	2021-07-02
1129	2021-07-05	115,604,858	46,000	14.5653	793,702,134	2021-07-02
1130	2021-07-02	115,558,858	206,000	14.5595	793,702,134	2021-07-02
1131	2021-06-30	115,352,858	-136,000	15.0475	766,590,134	2021-06-30
1132	2021-06-29	115,488,858	-54,000	15.0653	766,590,134	2021-06-29
1133	2021-06-28	115,542,858	-102,000	15.6250	739,474,134	2021-05-31
1134	2021-06-25	115,644,858	-266,000	15.6388	739,474,134	2021-05-31
1135	2021-06-24	115,910,858	-176,000	15.6748	739,474,134	2021-05-31
1136	2021-06-23	116,086,858	82,000	15.6986	739,474,134	2021-05-31
1137	2021-06-22	116,004,858	-114,000	15.6875	739,474,134	2021-05-31
1138	2021-06-21	116,118,858	-76,000	15.7029	739,474,134	2021-05-31
1139	2021-06-18	116,194,858	-104,000	15.7132	739,474,134	2021-05-31
1140	2021-06-17	116,298,858	18,000	15.7272	739,474,134	2021-05-31
1141	2021-06-16	116,280,858	718,000	15.7248	739,474,134	2021-05-31
1142	2021-06-15	115,562,858	890,000	15.6277	739,474,134	2021-05-31
1143	2021-06-11	114,672,858	-226,000	15.5074	739,474,134	2021-05-31
1144	2021-06-10	114,898,858	-88,000	15.5379	739,474,134	2021-05-31
1145	2021-06-09	114,986,858	-354,000	15.5498	739,474,134	2021-05-31
1146	2021-06-08	115,340,858	-154,000	15.5977	739,474,134	2021-05-31
1147	2021-06-07	115,494,858	210,000	15.6185	739,474,134	2021-05-31
1148	2021-06-04	115,284,858	-546,000	15.5901	739,474,134	2021-05-31
1149	2021-06-03	115,830,858	98,000	15.6639	739,474,134	2021-05-31
1150	2021-06-02	115,732,858	-94,000	15.6507	739,474,134	2021-05-31
1151	2021-06-01	115,826,858	-74,000	15.6634	739,474,134	2021-05-31
1152	2021-05-31	115,900,858	-102,000	15.6734	739,474,134	2021-05-31
1153	2021-05-28	116,002,858	-68,000	15.6872	739,474,134	2021-05-14
1154	2021-05-27	116,070,858	-12,000	15.6964	739,474,134	2021-05-14
1155	2021-05-26	116,082,858	0	15.6980	739,474,134	2021-05-14
1156	2021-05-25	116,082,858	-4,000	15.6980	739,474,134	2021-05-14
1157	2021-05-24	116,086,858	-40,000	15.6986	739,474,134	2021-05-14
1158	2021-05-21	116,126,858	268,000	15.7040	739,474,134	2021-05-14
1159	2021-05-20	115,858,858	-14,152,000	15.6677	739,474,134	2021-05-14
1160	2021-05-18	130,010,858	-1,072,000	17.5815	739,474,134	2021-05-14
1161	2021-05-17	131,082,858	-268,000	17.7265	739,474,134	2021-05-14
1162	2021-05-14	131,350,858	-808,000	17.7627	739,474,134	2021-05-14
1163	2021-05-13	132,158,858	-6,620,000	18.3179	721,474,134	2021-04-30
1164	2021-05-12	138,778,858	-8,000	19.2355	721,474,134	2021-04-30
1165	2021-05-11	138,786,858	-752,000	19.2366	721,474,134	2021-04-30
1166	2021-05-10	139,538,858	-1,928,000	19.3408	721,474,134	2021-04-30
1167	2021-05-07	141,466,858	-12,000	19.6080	721,474,134	2021-04-30
1168	2021-05-06	141,478,858	268,000	19.6097	721,474,134	2021-04-30
1169	2021-05-05	141,210,858	480,000	19.5725	721,474,134	2021-04-30
1170	2021-05-04	140,730,858	116,000	19.5060	721,474,134	2021-04-30
1171	2021-05-03	140,614,858	-520,000	19.4899	721,474,134	2021-04-30
1172	2021-04-30	141,134,858	-1,752,000	19.5620	721,474,134	2021-04-30
1173	2021-04-29	142,886,858	204,000	19.8048	721,474,134	2021-04-29
1174	2021-04-28	142,682,858	1,932,000	19.9951	713,590,134	2021-04-12
1175	2021-04-27	140,750,858	-284,000	19.7243	713,590,134	2021-04-12
1176	2021-04-26	141,034,858	-2,136,000	19.7641	713,590,134	2021-04-12
1177	2021-04-23	143,170,858	-1,372,000	20.0635	713,590,134	2021-04-12
1178	2021-04-22	144,542,858	148,000	20.2557	713,590,134	2021-04-12
1179	2021-04-21	144,394,858	-1,276,000	20.2350	713,590,134	2021-04-12
1180	2021-04-20	145,670,858	-1,054,000	20.4138	713,590,134	2021-04-12
1181	2021-04-19	146,724,858	-1,180,000	20.5615	713,590,134	2021-04-12
1182	2021-04-16	147,904,858	4,712,000	20.7269	713,590,134	2021-04-12
1183	2021-04-15	143,192,858	-44,000	20.0665	713,590,134	2021-04-12
1184	2021-04-14	143,236,858	740,000	20.0727	713,590,134	2021-04-12
1185	2021-04-13	142,496,858	-672,000	19.9690	713,590,134	2021-04-12
1186	2021-04-12	143,168,858	668,000	20.0632	713,590,134	2021-04-12
1187	2021-04-09	142,500,858	-764,000	20.5454	693,590,134	2021-03-31
1188	2021-04-08	143,264,858	1,036,000	20.6556	693,590,134	2021-03-31
1189	2021-04-07	142,228,858	1,116,000	20.5062	693,590,134	2021-03-31
1190	2021-04-01	141,112,858	208,000	20.3453	693,590,134	2021-03-31
1191	2021-03-31	140,904,858	72,000	20.3153	693,590,134	2021-03-31
1192	2021-03-30	140,832,858	-40,000	20.3049	693,590,134	2021-03-30
1193	2021-03-29	140,872,858	376,000	20.9137	673,590,134	2021-02-28
1194	2021-03-26	140,496,858	28,000	20.8579	673,590,134	2021-02-28
1195	2021-03-25	140,468,858	-16,000	20.8538	673,590,134	2021-02-28
1196	2021-03-24	140,484,858	244,000	20.8561	673,590,134	2021-02-28
1197	2021-03-23	140,240,858	684,000	20.8199	673,590,134	2021-02-28
1198	2021-03-22	139,556,858	132,000	20.7184	673,590,134	2021-02-28
1199	2021-03-19	139,424,858	232,000	20.6988	673,590,134	2021-02-28
1200	2021-03-18	139,192,858	16,000	20.6643	673,590,134	2021-02-28
1201	2021-03-17	139,176,858	110,000	20.6620	673,590,134	2021-02-28
1202	2021-03-16	139,066,858	600,000	20.6456	673,590,134	2021-02-28
1203	2021-03-15	138,466,858	-82,000	20.5565	673,590,134	2021-02-28
1204	2021-03-12	138,548,858	-24,000	20.5687	673,590,134	2021-02-28
1205	2021-03-11	138,572,858	-228,000	20.5723	673,590,134	2021-02-28
1206	2021-03-10	138,800,858	152,000	20.6061	673,590,134	2021-02-28
1207	2021-03-09	138,648,858	-1,228,000	20.5836	673,590,134	2021-02-28
1208	2021-03-08	139,876,858	-120,000	20.7659	673,590,134	2021-02-28
1209	2021-03-05	139,996,858	-68,000	20.7837	673,590,134	2021-02-28
1210	2021-03-04	140,064,858	-396,000	20.7938	673,590,134	2021-02-28
1211	2021-03-03	140,460,858	0	20.8526	673,590,134	2021-02-28
1212	2021-03-02	140,460,858	-4,000	20.8526	673,590,134	2021-02-28
1213	2021-03-01	140,464,858	84,000	20.8532	673,590,134	2021-02-28
1214	2021-02-26	140,380,858	-88,000	20.8407	673,590,134	2021-01-31
1215	2021-02-25	140,468,858	-88,000	20.8538	673,590,134	2021-01-31
1216	2021-02-24	140,556,858	-24,000	20.8668	673,590,134	2021-01-31
1217	2021-02-23	140,580,858	-144,000	20.8704	673,590,134	2021-01-31
1218	2021-02-22	140,724,858	4,000	20.8918	673,590,134	2021-01-31
1219	2021-02-19	140,720,858	60,000	20.8912	673,590,134	2021-01-31
1220	2021-02-18	140,660,858	2,132,000	20.8823	673,590,134	2021-01-31
1221	2021-02-17	138,528,858	532,000	20.5657	673,590,134	2021-01-31
1222	2021-02-16	137,996,858	1,360,000	20.4868	673,590,134	2021-01-31
1223	2021-02-11	136,636,858	0	20.2849	673,590,134	2021-01-31
1224	2021-02-10	136,636,858	0	20.2849	673,590,134	2021-01-31
1225	2021-02-09	136,636,858	0	20.2849	673,590,134	2021-01-31
1226	2021-02-08	136,636,858	-1,080,000	20.2849	673,590,134	2021-01-31
1227	2021-02-05	137,716,858	100,000	20.4452	673,590,134	2021-01-31
1228	2021-02-04	137,616,858	156,000	20.4304	673,590,134	2021-01-31
1229	2021-02-03	137,460,858	-4,000	20.4072	673,590,134	2021-01-31
1230	2021-02-02	137,464,858	-8,000	20.4078	673,590,134	2021-01-31
1231	2021-02-01	137,472,858	-28,000	20.4090	673,590,134	2021-01-31
1232	2021-01-29	137,500,858	228,000	20.4131	673,590,134	2020-12-31
1233	2021-01-28	137,272,858	236,000	20.3793	673,590,134	2020-12-31
1234	2021-01-27	137,036,858	200,000	20.3442	673,590,134	2020-12-31
1235	2021-01-26	136,836,858	-36,000	20.3146	673,590,134	2020-12-31
1236	2021-01-25	136,872,858	-556,000	20.3199	673,590,134	2020-12-31
1237	2021-01-22	137,428,858	-136,000	20.4024	673,590,134	2020-12-31
1238	2021-01-21	137,564,858	-324,000	20.4226	673,590,134	2020-12-31
1239	2021-01-20	137,888,858	-4,000	20.4707	673,590,134	2020-12-31
1240	2021-01-19	137,892,858	-308,000	20.4713	673,590,134	2020-12-31
1241	2021-01-18	138,200,858	-192,000	20.5171	673,590,134	2020-12-31
1242	2021-01-15	138,392,858	-220,000	20.5456	673,590,134	2020-12-31
1243	2021-01-14	138,612,858	0	20.5782	673,590,134	2020-12-31
1244	2021-01-13	138,612,858	-584,000	20.5782	673,590,134	2020-12-31
1245	2021-01-12	139,196,858	0	20.6649	673,590,134	2020-12-31
1246	2021-01-11	139,196,858	0	20.6649	673,590,134	2020-12-31
1247	2021-01-08	139,196,858	0	20.6649	673,590,134	2020-12-31
1248	2021-01-07	139,196,858	-304,000	20.6649	673,590,134	2020-12-31
1249	2021-01-06	139,500,858	296,000	20.7101	673,590,134	2020-12-31
1250	2021-01-05	139,204,858	-200,000	20.6661	673,590,134	2020-12-31
1251	2021-01-04	139,404,858	0	20.6958	673,590,134	2020-12-31
1252	2020-12-31	139,404,858	0	20.6958	673,590,134	2020-12-31
1253	2020-12-30	139,404,858	-20,000	20.6958	673,590,134	2020-11-30
1254	2020-12-29	139,424,858	-296,000	20.6988	673,590,134	2020-11-30
1255	2020-12-28	139,720,858	-120,000	20.7427	673,590,134	2020-11-30
1256	2020-12-24	139,840,858	0	20.7605	673,590,134	2020-11-30
1257	2020-12-23	139,840,858	84,000	20.7605	673,590,134	2020-11-30
1258	2020-12-22	139,756,858	-52,000	20.7481	673,590,134	2020-11-30
1259	2020-12-21	139,808,858	-28,000	20.7558	673,590,134	2020-11-30
1260	2020-12-18	139,836,858	-96,000	20.7599	673,590,134	2020-11-30
1261	2020-12-17	139,932,858	-40,000	20.7742	673,590,134	2020-11-30
1262	2020-12-16	139,972,858	0	20.7801	673,590,134	2020-11-30
1263	2020-12-15	139,972,858	-320,000	20.7801	673,590,134	2020-11-30
1264	2020-12-14	140,292,858	72,000	20.8276	673,590,134	2020-11-30
1265	2020-12-11	140,220,858	0	20.8169	673,590,134	2020-11-30
1266	2020-12-10	140,220,858	12,000	20.8169	673,590,134	2020-11-30
1267	2020-12-09	140,208,858	44,000	20.8152	673,590,134	2020-11-30
1268	2020-12-08	140,164,858	80,000	20.8086	673,590,134	2020-11-30
1269	2020-12-07	140,084,858	40,000	20.7968	673,590,134	2020-11-30
1270	2020-12-04	140,044,858	-28,000	20.7908	673,590,134	2020-11-30
1271	2020-12-03	140,072,858	0	20.7950	673,590,134	2020-11-30
1272	2020-12-02	140,072,858	4,000	20.7950	673,590,134	2020-11-30
1273	2020-12-01	140,068,858	0	20.7944	673,590,134	2020-11-30
1274	2020-11-30	140,068,858	140,000	20.7944	673,590,134	2020-11-30
1275	2020-11-27	139,928,858	0	20.7736	673,590,134	2020-10-31
1276	2020-11-26	139,928,858	-40,000	20.7736	673,590,134	2020-10-31
1277	2020-11-25	139,968,858	28,000	20.7795	673,590,134	2020-10-31
1278	2020-11-24	139,940,858	-760,000	20.7754	673,590,134	2020-10-31
1279	2020-11-23	140,700,858	0	20.8882	673,590,134	2020-10-31
1280	2020-11-20	140,700,858	0	20.8882	673,590,134	2020-10-31
1281	2020-11-19	140,700,858	-888,000	20.8882	673,590,134	2020-10-31
1282	2020-11-18	141,588,858	40,000	21.0200	673,590,134	2020-10-31
1283	2020-11-17	141,548,858	-4,000	21.0141	673,590,134	2020-10-31
1284	2020-11-16	141,552,858	0	21.0147	673,590,134	2020-10-31
1285	2020-11-13	141,552,858	0	21.0147	673,590,134	2020-10-31
1286	2020-11-12	141,552,858	0	21.0147	673,590,134	2020-10-31
1287	2020-11-11	141,552,858	8,000	21.0147	673,590,134	2020-10-31
1288	2020-11-10	141,544,858	652,000	21.0135	673,590,134	2020-10-31
1289	2020-11-09	140,892,858	-112,000	20.9167	673,590,134	2020-10-31
1290	2020-11-06	141,004,858	-56,000	20.9333	673,590,134	2020-10-31
1291	2020-11-05	141,060,858	0	20.9416	673,590,134	2020-10-31
1292	2020-11-04	141,060,858	0	20.9416	673,590,134	2020-10-31
1293	2020-11-03	141,060,858	0	20.9416	673,590,134	2020-10-31
1294	2020-11-02	141,060,858	-52,000	20.9416	673,590,134	2020-10-31
1295	2020-10-30	141,112,858	-28,000	20.9494	673,590,134	2020-09-30
1296	2020-10-29	141,140,858	0	20.9535	673,590,134	2020-09-30
1297	2020-10-28	141,140,858	-8,000	20.9535	673,590,134	2020-09-30
1298	2020-10-27	141,148,858	0	20.9547	673,590,134	2020-09-30
1299	2020-10-23	141,148,858	0	20.9547	673,590,134	2020-09-30
1300	2020-10-22	141,148,858	-144,000	20.9547	673,590,134	2020-09-30
1301	2020-10-21	141,292,858	0	20.9761	673,590,134	2020-09-30
1302	2020-10-20	141,292,858	108,000	20.9761	673,590,134	2020-09-30
1303	2020-10-19	141,184,858	-20,000	20.9601	673,590,134	2020-09-30
1304	2020-10-16	141,204,858	24,000	20.9630	673,590,134	2020-09-30
1305	2020-10-15	141,180,858	-20,000	20.9595	673,590,134	2020-09-30
1306	2020-10-14	141,200,858	-12,000	20.9624	673,590,134	2020-09-30
1307	2020-10-12	141,212,858	0	20.9642	673,590,134	2020-09-30
1308	2020-10-09	141,212,858	4,000	20.9642	673,590,134	2020-09-30
1309	2020-10-08	141,208,858	1,644,000	20.9636	673,590,134	2020-09-30
1310	2020-10-07	139,564,858	-20,000	20.7196	673,590,134	2020-09-30
1311	2020-10-06	139,584,858	1,384,000	20.7225	673,590,134	2020-09-30
1312	2020-10-05	138,200,858	604,000	20.5171	673,590,134	2020-09-30
1313	2020-09-30	137,596,858	-196,000	20.4274	673,590,134	2020-09-30
1314	2020-09-29	137,792,858	520,000	20.4565	673,590,134	2020-08-31
1315	2020-09-28	137,272,858	500,000	20.3793	673,590,134	2020-08-31
1316	2020-09-25	136,772,858	-516,000	20.3051	673,590,134	2020-08-31
1317	2020-09-24	137,288,858	0	20.3817	673,590,134	2020-08-31
1318	2020-09-23	137,288,858	0	20.3817	673,590,134	2020-08-31
1319	2020-09-22	137,288,858	-12,000	20.3817	673,590,134	2020-08-31
1320	2020-09-21	137,300,858	0	20.3834	673,590,134	2020-08-31
1321	2020-09-18	137,300,858	640,000	20.3834	673,590,134	2020-08-31
1322	2020-09-17	136,660,858	0	20.2884	673,590,134	2020-08-31
1323	2020-09-16	136,660,858	0	20.2884	673,590,134	2020-08-31
1324	2020-09-15	136,660,858	-144,000	20.2884	673,590,134	2020-08-31
1325	2020-09-14	136,804,858	0	20.3098	673,590,134	2020-08-31
1326	2020-09-11	136,804,858	0	20.3098	673,590,134	2020-08-31
1327	2020-09-10	136,804,858	1,204,000	20.3098	673,590,134	2020-08-31
1328	2020-09-09	135,600,858	64,000	20.1311	673,590,134	2020-08-31
1329	2020-09-08	135,536,858	0	20.1216	673,590,134	2020-08-31
1330	2020-09-07	135,536,858	-20,000	20.1216	673,590,134	2020-08-31
1331	2020-09-04	135,556,858	0	20.1245	673,590,134	2020-08-31
1332	2020-09-03	135,556,858	-16,000	20.1245	673,590,134	2020-08-31
1333	2020-09-02	135,572,858	228,000	20.1269	673,590,134	2020-08-31
1334	2020-09-01	135,344,858	0	20.0931	673,590,134	2020-08-31
1335	2020-08-31	135,344,858	-28,000	20.0931	673,590,134	2020-08-31
1336	2020-08-28	135,372,858	60,000	20.0972	673,590,134	2020-07-31
1337	2020-08-27	135,312,858	152,000	20.0883	673,590,134	2020-07-31
1338	2020-08-26	135,160,858	0	20.0657	673,590,134	2020-07-31
1339	2020-08-25	135,160,858	264,000	20.0657	673,590,134	2020-07-31
1340	2020-08-24	134,896,858	188,000	20.0265	673,590,134	2020-07-31
1341	2020-08-21	134,708,858	0	19.9986	673,590,134	2020-07-31
1342	2020-08-20	134,708,858	0	19.9986	673,590,134	2020-07-31
1343	2020-08-19	134,708,858	36,000	19.9986	673,590,134	2020-07-31
1344	2020-08-18	134,672,858	-4,000	19.9933	673,590,134	2020-07-31
1345	2020-08-17	134,676,858	464,000	19.9939	673,590,134	2020-07-31
1346	2020-08-14	134,212,858	-348,000	19.9250	673,590,134	2020-07-31
1347	2020-08-13	134,560,858	-336,000	19.9767	673,590,134	2020-07-31
1348	2020-08-12	134,896,858	112,000	20.0265	673,590,134	2020-07-31
1349	2020-08-11	134,784,858	-120,000	20.0099	673,590,134	2020-07-31
1350	2020-08-10	134,904,858	80,000	20.0277	673,590,134	2020-07-31
1351	2020-08-07	134,824,858	14,616,000	20.0159	673,590,134	2020-07-31
1352	2020-08-06	120,208,858	-72,000	17.8460	673,590,134	2020-07-31
1353	2020-08-05	120,280,858	-68,000	17.8567	673,590,134	2020-07-31
1354	2020-08-04	120,348,858	0	17.8668	673,590,134	2020-07-31
1355	2020-08-03	120,348,858	396,000	17.8668	673,590,134	2020-07-31
1356	2020-07-31	119,952,858	27,124,000	17.8080	673,590,134	2020-07-31
1357	2020-07-30	92,828,858	8,776,000	13.7812	673,590,134	2020-07-02
1358	2020-07-29	84,052,858	76,000	12.4783	673,590,134	2020-07-02
1359	2020-07-28	83,976,858	-408,000	12.4671	673,590,134	2020-07-02
1360	2020-07-27	84,384,858	232,000	12.5276	673,590,134	2020-07-02
1361	2020-07-24	84,152,858	160,000	12.4932	673,590,134	2020-07-02
1362	2020-07-23	83,992,858	392,000	12.4694	673,590,134	2020-07-02
1363	2020-07-22	83,600,858	3,556,000	12.4112	673,590,134	2020-07-02
1364	2020-07-21	80,044,858	324,000	11.8833	673,590,134	2020-07-02
1365	2020-07-20	79,720,858	2,824,000	11.8352	673,590,134	2020-07-02
1366	2020-07-17	76,896,858	2,684,000	11.4160	673,590,134	2020-07-02
1367	2020-07-16	74,212,858	-184,000	11.0175	673,590,134	2020-07-02
1368	2020-07-15	74,396,858	1,608,000	11.0448	673,590,134	2020-07-02
1369	2020-07-14	72,788,858	3,692,000	10.8061	673,590,134	2020-07-02
1370	2020-07-13	69,096,858	3,688,000	10.2580	673,590,134	2020-07-02
1371	2020-07-10	65,408,858	-48,000	9.7105	673,590,134	2020-07-02
1372	2020-07-09	65,456,858	136,000	9.7176	673,590,134	2020-07-02
1373	2020-07-08	65,320,858	352,000	9.6974	673,590,134	2020-07-02
1374	2020-07-07	64,968,858	500,000	9.6452	673,590,134	2020-07-02
1375	2020-07-06	64,468,858	-76,000	9.5709	673,590,134	2020-07-02
1376	2020-07-03	64,544,858	-416,000	9.5822	673,590,134	2020-07-02
1377	2020-07-02	64,960,858	-512,000	9.6440	673,590,134	2020-07-02
1378	2020-06-30	65,472,858	-24,000	10.5149	622,668,134	2020-06-30
1379	2020-06-29	65,496,858	88,000	10.5187	622,668,134	2020-06-26
1380	2020-06-26	65,408,858	-152,000	10.5046	622,668,134	2020-06-26
1381	2020-06-24	65,560,858	-220,000	11.4437	572,900,134	2020-05-31
1382	2020-06-23	65,780,858	-16,000	11.4821	572,900,134	2020-05-31
1383	2020-06-22	65,796,858	324,000	11.4849	572,900,134	2020-05-31
1384	2020-06-19	65,472,858	76,000	11.4283	572,900,134	2020-05-31
1385	2020-06-18	65,396,858	-56,000	11.4151	572,900,134	2020-05-31
1386	2020-06-17	65,452,858	-224,000	11.4248	572,900,134	2020-05-31
1387	2020-06-16	65,676,858	-132,000	11.4639	572,900,134	2020-05-31
1388	2020-06-15	65,808,858	316,000	11.4870	572,900,134	2020-05-31
1389	2020-06-12	65,492,858	-4,000	11.4318	572,900,134	2020-05-31
1390	2020-06-11	65,496,858	568,000	11.4325	572,900,134	2020-05-31
1391	2020-06-10	64,928,858	1,076,000	11.3334	572,900,134	2020-05-31
1392	2020-06-09	63,852,858	-1,168,000	11.1455	572,900,134	2020-05-31
1393	2020-06-08	65,020,858	724,000	11.3494	572,900,134	2020-05-31
1394	2020-06-05	64,296,858	636,000	11.2230	572,900,134	2020-05-31
1395	2020-06-04	63,660,858	196,000	11.1120	572,900,134	2020-05-31
1396	2020-06-03	63,464,858	8,000	11.0778	572,900,134	2020-05-31
1397	2020-06-02	63,456,858	-12,000	11.0764	572,900,134	2020-05-31
1398	2020-06-01	63,468,858	428,000	11.0785	572,900,134	2020-05-31
1399	2020-05-29	63,040,858	12,000	11.0038	572,900,134	2020-04-30
1400	2020-05-28	63,028,858	284,000	11.0017	572,900,134	2020-04-30
1401	2020-05-27	62,744,858	-92,000	10.9521	572,900,134	2020-04-30
1402	2020-05-26	62,836,858	568,000	10.9682	572,900,134	2020-04-30
1403	2020-05-25	62,268,858	824,000	10.8691	572,900,134	2020-04-30
1404	2020-05-22	61,444,858	1,576,000	10.7252	572,900,134	2020-04-30
1405	2020-05-21	59,868,858	48,000	10.4501	572,900,134	2020-04-30
1406	2020-05-20	59,820,858	-1,024,000	10.4418	572,900,134	2020-04-30
1407	2020-05-19	60,844,858	428,000	10.6205	572,900,134	2020-04-30
1408	2020-05-18	60,416,858	-458,500	10.5458	572,900,134	2020-04-30
1409	2020-05-15	60,875,358	16,000	10.6258	572,900,134	2020-04-30
1410	2020-05-14	60,859,358	-20,000	10.6230	572,900,134	2020-04-30
1411	2020-05-13	60,879,358	-52,000	10.6265	572,900,134	2020-04-30
1412	2020-05-12	60,931,358	0	10.6356	572,900,134	2020-04-30
1413	2020-05-11	60,931,358	20,000	10.6356	572,900,134	2020-04-30
1414	2020-05-08	60,911,358	0	10.6321	572,900,134	2020-04-30
1415	2020-05-07	60,911,358	-20,000	10.6321	572,900,134	2020-04-30
1416	2020-05-06	60,931,358	4,000	10.6356	572,900,134	2020-04-30
1417	2020-05-05	60,927,358	28,000	10.6349	572,900,134	2020-04-30
1418	2020-05-04	60,899,358	-12,000	10.6300	572,900,134	2020-04-30
1419	2020-04-29	60,911,358	8,000	10.6321	572,900,134	2020-03-31
1420	2020-04-28	60,903,358	8,000	10.6307	572,900,134	2020-03-31
1421	2020-04-27	60,895,358	-8,000	10.6293	572,900,134	2020-03-31
1422	2020-04-24	60,903,358	-8,000	10.6307	572,900,134	2020-03-31
1423	2020-04-23	60,911,358	-4,000	10.6321	572,900,134	2020-03-31
1424	2020-04-22	60,915,358	-4,000	10.6328	572,900,134	2020-03-31
1425	2020-04-21	60,919,358	-96,000	10.6335	572,900,134	2020-03-31
1426	2020-04-20	61,015,358	152,000	10.6503	572,900,134	2020-03-31
1427	2020-04-17	60,863,358	40,000	10.6237	572,900,134	2020-03-31
1428	2020-04-16	60,823,358	0	10.6167	572,900,134	2020-03-31
1429	2020-04-15	60,823,358	0	10.6167	572,900,134	2020-03-31
1430	2020-04-14	60,823,358	0	10.6167	572,900,134	2020-03-31
1431	2020-04-09	60,823,358	0	10.6167	572,900,134	2020-03-31
1432	2020-04-08	60,823,358	0	10.6167	572,900,134	2020-03-31
1433	2020-04-07	60,823,358	0	10.6167	572,900,134	2020-03-31
1434	2020-04-06	60,823,358	0	10.6167	572,900,134	2020-03-31
1435	2020-04-03	60,823,358	0	10.6167	572,900,134	2020-03-31
1436	2020-04-02	60,823,358	0	10.6167	572,900,134	2020-03-31
1437	2020-04-01	60,823,358	-4,000	10.6167	572,900,134	2020-03-31
1438	2020-03-31	60,827,358	700,000	10.6174	572,900,134	2020-03-31
1439	2020-03-30	60,127,358	88,000	10.4953	572,900,134	2020-02-29
1440	2020-03-27	60,039,358	20,000	10.4799	572,900,134	2020-02-29
1441	2020-03-26	60,019,358	0	10.4764	572,900,134	2020-02-29
1442	2020-03-25	60,019,358	0	10.4764	572,900,134	2020-02-29
1443	2020-03-24	60,019,358	16,000	10.4764	572,900,134	2020-02-29
1444	2020-03-23	60,003,358	4,000	10.4736	572,900,134	2020-02-29
1445	2020-03-20	59,999,358	-8,000	10.4729	572,900,134	2020-02-29
1446	2020-03-19	60,007,358	508,000	10.4743	572,900,134	2020-02-29
1447	2020-03-18	59,499,358	116,000	10.3856	572,900,134	2020-02-29
1448	2020-03-17	59,383,358	156,000	10.3654	572,900,134	2020-02-29
1449	2020-03-16	59,227,358	-180,000	10.3382	572,900,134	2020-02-29
1450	2020-03-13	59,407,358	0	10.3696	572,900,134	2020-02-29
1451	2020-03-12	59,407,358	0	10.3696	572,900,134	2020-02-29
1452	2020-03-11	59,407,358	0	10.3696	572,900,134	2020-02-29
1453	2020-03-10	59,407,358	264,000	10.3696	572,900,134	2020-02-29
1454	2020-03-09	59,143,358	-24,000	10.3235	572,900,134	2020-02-29
1455	2020-03-06	59,167,358	-28,000	10.3277	572,900,134	2020-02-29
1456	2020-03-05	59,195,358	12,000	10.3326	572,900,134	2020-02-29
1457	2020-03-04	59,183,358	4,000	10.3305	572,900,134	2020-02-29
1458	2020-03-03	59,179,358	4,000	10.3298	572,900,134	2020-02-29
1459	2020-03-02	59,175,358	-44,000	10.3291	572,900,134	2020-02-29
1460	2020-02-28	59,219,358	-40,000	10.3368	572,900,134	2020-01-31
1461	2020-02-27	59,259,358	0	10.3438	572,900,134	2020-01-31
1462	2020-02-26	59,259,358	-72,000	10.3438	572,900,134	2020-01-31
1463	2020-02-25	59,331,358	0	10.3563	572,900,134	2020-01-31
1464	2020-02-24	59,331,358	-12,000	10.3563	572,900,134	2020-01-31
1465	2020-02-21	59,343,358	-40,000	10.3584	572,900,134	2020-01-31
1466	2020-02-20	59,383,358	0	10.3654	572,900,134	2020-01-31
1467	2020-02-19	59,383,358	20,000	10.3654	572,900,134	2020-01-31
1468	2020-02-18	59,363,358	-20,000	10.3619	572,900,134	2020-01-31
1469	2020-02-17	59,383,358	0	10.3654	572,900,134	2020-01-31
1470	2020-02-14	59,383,358	0	10.3654	572,900,134	2020-01-31
1471	2020-02-13	59,383,358	-4,000	10.3654	572,900,134	2020-01-31
1472	2020-02-12	59,387,358	-52,000	10.3661	572,900,134	2020-01-31
1473	2020-02-11	59,439,358	0	10.3752	572,900,134	2020-01-31
1474	2020-02-10	59,439,358	0	10.3752	572,900,134	2020-01-31
1475	2020-02-07	59,439,358	-4,000	10.3752	572,900,134	2020-01-31
1476	2020-02-06	59,443,358	-8,000	10.3759	572,900,134	2020-01-31
1477	2020-02-05	59,451,358	0	10.3773	572,900,134	2020-01-31
1478	2020-02-04	59,451,358	52,000	10.3773	572,900,134	2020-01-31
1479	2020-02-03	59,399,358	-64,000	10.3682	572,900,134	2020-01-31
1480	2020-01-31	59,463,358	0	10.3794	572,900,134	2020-01-31
1481	2020-01-30	59,463,358	-100,000	10.3794	572,900,134	2019-12-31
1482	2020-01-29	59,563,358	16,000	10.3968	572,900,134	2019-12-31
1483	2020-01-24	59,547,358	0	10.3940	572,900,134	2019-12-31
1484	2020-01-23	59,547,358	248,000	10.3940	572,900,134	2019-12-31
1485	2020-01-22	59,299,358	-88,000	10.3507	572,900,134	2019-12-31
1486	2020-01-21	59,387,358	184,000	10.3661	572,900,134	2019-12-31
1487	2020-01-20	59,203,358	-8,000	10.3340	572,900,134	2019-12-31
1488	2020-01-17	59,211,358	-80,000	10.3354	572,900,134	2019-12-31
1489	2020-01-16	59,291,358	8,000	10.3493	572,900,134	2019-12-31
1490	2020-01-15	59,283,358	140,000	10.3479	572,900,134	2019-12-31
1491	2020-01-14	59,143,358	128,000	10.3235	572,900,134	2019-12-31
1492	2020-01-13	59,015,358	36,000	10.3012	572,900,134	2019-12-31
1493	2020-01-10	58,979,358	-164,000	10.2949	572,900,134	2019-12-31
1494	2020-01-09	59,143,358	-8,000	10.3235	572,900,134	2019-12-31
1495	2020-01-08	59,151,358	-56,000	10.3249	572,900,134	2019-12-31
1496	2020-01-07	59,207,358	-84,000	10.3347	572,900,134	2019-12-31
1497	2020-01-06	59,291,358	4,000	10.3493	572,900,134	2019-12-31
1498	2020-01-03	59,287,358	12,000	10.3486	572,900,134	2019-12-31
1499	2020-01-02	59,275,358	-4,000	10.3465	572,900,134	2019-12-31
1500	2019-12-31	59,279,358	0	10.3472	572,900,134	2019-12-31
1501	2019-12-30	59,279,358	-12,000	10.3472	572,900,134	2019-11-30
1502	2019-12-27	59,291,358	40,000	10.3493	572,900,134	2019-11-30
1503	2019-12-24	59,251,358	0	10.3424	572,900,134	2019-11-30
1504	2019-12-23	59,251,358	0	10.3424	572,900,134	2019-11-30
1505	2019-12-20	59,251,358	-40,000	10.3424	572,900,134	2019-11-30
1506	2019-12-19	59,291,358	-48,000	10.3493	572,900,134	2019-11-30
1507	2019-12-18	59,339,358	-104,000	10.3577	572,900,134	2019-11-30
1508	2019-12-17	59,443,358	164,000	10.3759	572,900,134	2019-11-30
1509	2019-12-16	59,279,358	32,000	10.3472	572,900,134	2019-11-30
1510	2019-12-13	59,247,358	-20,000	10.3417	572,900,134	2019-11-30
1511	2019-12-12	59,267,358	-48,000	10.3451	572,900,134	2019-11-30
1512	2019-12-11	59,315,358	80,000	10.3535	572,900,134	2019-11-30
1513	2019-12-10	59,235,358	0	10.3396	572,900,134	2019-11-30
1514	2019-12-09	59,235,358	0	10.3396	572,900,134	2019-11-30
1515	2019-12-06	59,235,358	124,000	10.3396	572,900,134	2019-11-30
1516	2019-12-05	59,111,358	64,000	10.3179	572,900,134	2019-11-30
1517	2019-12-04	59,047,358	120,000	10.3067	572,900,134	2019-11-30
1518	2019-12-03	58,927,358	24,000	10.2858	572,900,134	2019-11-30
1519	2019-12-02	58,903,358	-84,000	10.2816	572,900,134	2019-11-30
1520	2019-11-29	58,987,358	-20,000	10.2963	572,900,134	2019-10-31
1521	2019-11-28	59,007,358	-188,000	10.2998	572,900,134	2019-10-31
1522	2019-11-27	59,195,358	-96,000	10.3326	572,900,134	2019-10-31
1523	2019-11-26	59,291,358	0	10.3493	572,900,134	2019-10-31
1524	2019-11-25	59,291,358	40,000	10.3493	572,900,134	2019-10-31
1525	2019-11-22	59,251,358	40,000	10.3424	572,900,134	2019-10-31
1526	2019-11-21	59,211,358	404,000	10.3354	572,900,134	2019-10-31
1527	2019-11-20	58,807,358	4,000	10.2649	572,900,134	2019-10-31
1528	2019-11-19	58,803,358	0	10.2642	572,900,134	2019-10-31
1529	2019-11-18	58,803,358	-72,000	10.2642	572,900,134	2019-10-31
1530	2019-11-15	58,875,358	-52,000	10.2767	572,900,134	2019-10-31
1531	2019-11-14	58,927,358	4,000	10.2858	572,900,134	2019-10-31
1532	2019-11-13	58,923,358	-96,000	10.2851	572,900,134	2019-10-31
1533	2019-11-12	59,019,358	104,000	10.3019	572,900,134	2019-10-31
1534	2019-11-11	58,915,358	0	10.2837	572,900,134	2019-10-31
1535	2019-11-08	58,915,358	216,000	10.2837	572,900,134	2019-10-31
1536	2019-11-07	58,699,358	-96,000	10.2460	572,900,134	2019-10-31
1537	2019-11-06	58,795,358	508,000	10.2628	572,900,134	2019-10-31
1538	2019-11-05	58,287,358	340,000	10.1741	572,900,134	2019-10-31
1539	2019-11-04	57,947,358	-544,000	10.1147	572,900,134	2019-10-31
1540	2019-11-01	58,491,358	16,000	10.2097	572,900,134	2019-10-31
1541	2019-10-31	58,475,358	24,000	10.2069	572,900,134	2019-10-31
1542	2019-10-30	58,451,358	264,000	10.2027	572,900,134	2019-09-30
1543	2019-10-29	58,187,358	12,000	10.1566	572,900,134	2019-09-30
1544	2019-10-28	58,175,358	-84,000	10.1545	572,900,134	2019-09-30
1545	2019-10-25	58,259,358	-80,000	10.1692	572,900,134	2019-09-30
1546	2019-10-24	58,339,358	0	10.1832	572,900,134	2019-09-30
1547	2019-10-23	58,339,358	-36,000	10.1832	572,900,134	2019-09-30
1548	2019-10-22	58,375,358	-4,000	10.1894	572,900,134	2019-09-30
1549	2019-10-21	58,379,358	52,000	10.1901	572,900,134	2019-09-30
1550	2019-10-18	58,327,358	-84,000	10.1811	572,900,134	2019-09-30
1551	2019-10-17	58,411,358	28,000	10.1957	572,900,134	2019-09-30
1552	2019-10-16	58,383,358	56,000	10.1908	572,900,134	2019-09-30
1553	2019-10-15	58,327,358	172,000	10.1811	572,900,134	2019-09-30
1554	2019-10-14	58,155,358	-16,000	10.1510	572,900,134	2019-09-30
1555	2019-10-11	58,171,358	-388,000	10.1538	572,900,134	2019-09-30
1556	2019-10-10	58,559,358	268,000	10.2216	572,900,134	2019-09-30
1557	2019-10-09	58,291,358	-76,000	10.1748	572,900,134	2019-09-30
1558	2019-10-08	58,367,358	-16,000	10.1881	572,900,134	2019-09-30
1559	2019-10-04	58,383,358	12,000	10.1908	572,900,134	2019-09-30
1560	2019-10-03	58,371,358	-136,000	10.1887	572,900,134	2019-09-30
1561	2019-10-02	58,507,358	360,000	10.2125	572,900,134	2019-09-30
1562	2019-09-30	58,147,358	-176,000	10.1496	572,900,134	2019-09-30
1563	2019-09-27	58,323,358	284,000	10.1804	572,900,134	2019-08-31
1564	2019-09-26	58,039,358	-356,000	10.1308	572,900,134	2019-08-31
1565	2019-09-25	58,395,358	148,000	10.1929	572,900,134	2019-08-31
1566	2019-09-24	58,247,358	332,000	10.1671	572,900,134	2019-08-31
1567	2019-09-23	57,915,358	336,000	10.1092	572,900,134	2019-08-31
1568	2019-09-20	57,579,358	212,000	10.0505	572,900,134	2019-08-31
1569	2019-09-19	57,367,358	188,000	10.0135	572,900,134	2019-08-31
1570	2019-09-18	57,179,358	80,000	9.9807	572,900,134	2019-08-31
1571	2019-09-17	57,099,358	0	9.9667	572,900,134	2019-08-31
1572	2019-09-16	57,099,358	112,000	9.9667	572,900,134	2019-08-31
1573	2019-09-13	56,987,358	208,000	9.9472	572,900,134	2019-08-31
1574	2019-09-12	56,779,358	132,000	9.9109	572,900,134	2019-08-31
1575	2019-09-11	56,647,358	20,000	9.8878	572,900,134	2019-08-31
1576	2019-09-10	56,627,358	-40,000	9.8843	572,900,134	2019-08-31
1577	2019-09-09	56,667,358	512,000	9.8913	572,900,134	2019-08-31
1578	2019-09-06	56,155,358	-980,000	9.8019	572,900,134	2019-08-31
1579	2019-09-05	57,135,358	-268,000	9.9730	572,900,134	2019-08-31
1580	2019-09-04	57,403,358	956,000	10.0198	572,900,134	2019-08-31
1581	2019-09-03	56,447,358	3,264,000	9.8529	572,900,134	2019-08-31
1582	2019-09-02	53,183,358	1,600,000	9.2832	572,900,134	2019-08-31
1583	2019-08-30	51,583,358	-84,000	9.0039	572,900,134	2019-07-31
1584	2019-08-29	51,667,358	-6,064,000	9.0186	572,900,134	2019-07-31
1585	2019-08-28	57,731,358	-424,000	10.0770	572,900,134	2019-07-31
1586	2019-08-27	58,155,358	-92,000	10.1510	572,900,134	2019-07-31
1587	2019-08-26	58,247,358	60,000	10.1671	572,900,134	2019-07-31
1588	2019-08-23	58,187,358	-172,000	10.1566	572,900,134	2019-07-31
1589	2019-08-22	58,359,358	156,000	10.1867	572,900,134	2019-07-31
1590	2019-08-21	58,203,358	36,000	10.1594	572,900,134	2019-07-31
1591	2019-08-20	58,167,358	8,000	10.1531	572,900,134	2019-07-31
1592	2019-08-19	58,159,358	-8,000	10.1517	572,900,134	2019-07-31
1593	2019-08-16	58,167,358	32,000	10.1531	572,900,134	2019-07-31
1594	2019-08-15	58,135,358	16,000	10.1476	572,900,134	2019-07-31
1595	2019-08-14	58,119,358	116,000	10.1448	572,900,134	2019-07-31
1596	2019-08-13	58,003,358	-180,000	10.1245	572,900,134	2019-07-31
1597	2019-08-12	58,183,358	-460,000	10.1559	572,900,134	2019-07-31
1598	2019-08-09	58,643,358	196,000	10.2362	572,900,134	2019-07-31
1599	2019-08-08	58,447,358	404,000	10.2020	572,900,134	2019-07-31
1600	2019-08-07	58,043,358	114,000	10.1315	572,900,134	2019-07-31
1601	2019-08-06	57,929,358	20,000	10.1116	572,900,134	2019-07-31
1602	2019-08-05	57,909,358	124,000	10.1081	572,900,134	2019-07-31
1603	2019-08-02	57,785,358	92,000	10.0865	572,900,134	2019-07-31
1604	2019-08-01	57,693,358	-664,000	10.0704	572,900,134	2019-07-31
1605	2019-07-31	58,357,358	8,000	10.1863	572,900,134	2019-07-31
1606	2019-07-30	58,349,358	20,000	10.1849	572,900,134	2019-06-30
1607	2019-07-29	58,329,358	36,000	10.1814	572,900,134	2019-06-30
1608	2019-07-26	58,293,358	8,000	10.1751	572,900,134	2019-06-30
1609	2019-07-25	58,285,358	64,000	10.1737	572,900,134	2019-06-30
1610	2019-07-24	58,221,358	23,995	10.1626	572,900,134	2019-06-30
1611	2019-07-23	58,197,363	48,000	10.1584	572,900,134	2019-06-30
1612	2019-07-22	58,149,363	0	10.1500	572,900,134	2019-06-30
1613	2019-07-19	58,149,363	12,000	10.1500	572,900,134	2019-06-30
1614	2019-07-18	58,137,363	32,000	10.1479	572,900,134	2019-06-30
1615	2019-07-17	58,105,363	124,000	10.1423	572,900,134	2019-06-30
1616	2019-07-16	57,981,363	-8,000	10.1207	572,900,134	2019-06-30
1617	2019-07-15	57,989,363	-312,000	10.1221	572,900,134	2019-06-30
1618	2019-07-12	58,301,363	-16,000	10.1765	572,900,134	2019-06-30
1619	2019-07-11	58,317,363	-32,000	10.1793	572,900,134	2019-06-30
1620	2019-07-10	58,349,363	-76,000	10.1849	572,900,134	2019-06-30
1621	2019-07-09	58,425,363	-32,000	10.1982	572,900,134	2019-06-30
1622	2019-07-08	58,457,363	64,000	10.2038	572,900,134	2019-06-30
1623	2019-07-05	58,393,363	12,000	10.1926	572,900,134	2019-06-30
1624	2019-07-04	58,381,363	4,000	10.1905	572,900,134	2019-06-30
1625	2019-07-03	58,377,363	0	10.1898	572,900,134	2019-06-30
1626	2019-07-02	58,377,363	0	10.1898	572,900,134	2019-06-30
1627	2019-06-28	58,377,363	24,000	10.1898	572,900,134	2019-05-31
1628	2019-06-27	58,353,363	0	10.1856	572,900,134	2019-05-31
1629	2019-06-26	58,353,363	0	10.1856	572,900,134	2019-05-31
1630	2019-06-25	58,353,363	4,000	10.1856	572,900,134	2019-05-31
1631	2019-06-24	58,349,363	12,000	10.1849	572,900,134	2019-05-31
1632	2019-06-21	58,337,363	-36,000	10.1828	572,900,134	2019-05-31
1633	2019-06-20	58,373,363	8,000	10.1891	572,900,134	2019-05-31
1634	2019-06-19	58,365,363	92,000	10.1877	572,900,134	2019-05-31
1635	2019-06-18	58,273,363	52,000	10.1716	572,900,134	2019-05-31
1636	2019-06-17	58,221,363	224,000	10.1626	572,900,134	2019-05-31
1637	2019-06-14	57,997,363	84,000	10.1235	572,900,134	2019-05-31
1638	2019-06-13	57,913,363	12,000	10.1088	572,900,134	2019-05-31
1639	2019-06-12	57,901,363	-48,000	10.1067	572,900,134	2019-05-31
1640	2019-06-11	57,949,363	20,000	10.1151	572,900,134	2019-05-31
1641	2019-06-10	57,929,363	4,000	10.1116	572,900,134	2019-05-31
1642	2019-06-06	57,925,363	40,000	10.1109	572,900,134	2019-05-31
1643	2019-06-05	57,885,363	128,000	10.1039	572,900,134	2019-05-31
1644	2019-06-04	57,757,363	4,000	10.0816	572,900,134	2019-05-31
1645	2019-06-03	57,753,363	44,000	10.0809	572,900,134	2019-05-31
1646	2019-05-31	57,709,363	0	10.0732	572,900,134	2019-05-31
1647	2019-05-30	57,709,363	40,000	10.0732	572,900,134	2019-04-30
1648	2019-05-29	57,669,363	56,000	10.0662	572,900,134	2019-04-30
1649	2019-05-28	57,613,363	88,000	10.0564	572,900,134	2019-04-30
1650	2019-05-27	57,525,363	76,000	10.0411	572,900,134	2019-04-30
1651	2019-05-24	57,449,363	0	10.0278	572,900,134	2019-04-30
1652	2019-05-23	57,449,363	-36,000	10.0278	572,900,134	2019-04-30
1653	2019-05-22	57,485,363	-32,000	10.0341	572,900,134	2019-04-30
1654	2019-05-21	57,517,363	84,000	10.0397	572,900,134	2019-04-30
1655	2019-05-20	57,433,363	36,000	10.0250	572,900,134	2019-04-30
1656	2019-05-17	57,397,363	-12,000	10.0187	572,900,134	2019-04-30
1657	2019-05-16	57,409,363	24,000	10.0208	572,900,134	2019-04-30
1658	2019-05-15	57,385,363	-8,000	10.0166	572,900,134	2019-04-30
1659	2019-05-14	57,393,363	-24,000	10.0180	572,900,134	2019-04-30
1660	2019-05-10	57,417,363	0	10.0222	572,900,134	2019-04-30
1661	2019-05-09	57,417,363	-28,000	10.0222	572,900,134	2019-04-30
1662	2019-05-08	57,445,363	0	10.0271	572,900,134	2019-04-30
1663	2019-05-07	57,445,363	8,000	10.0271	572,900,134	2019-04-30
1664	2019-05-06	57,437,363	-52,000	10.0257	572,900,134	2019-04-30
1665	2019-05-03	57,489,363	-12,000	10.0348	572,900,134	2019-04-30
1666	2019-05-02	57,501,363	8,000	10.0369	572,900,134	2019-04-30
1667	2019-04-30	57,493,363	0	10.0355	572,900,134	2019-04-30
1668	2019-04-29	57,493,363	-24,000	10.0355	572,900,134	2019-03-31
1669	2019-04-26	57,517,363	-42,000	10.0397	572,900,134	2019-03-31
1670	2019-04-25	57,559,363	-68,000	10.0470	572,900,134	2019-03-31
1671	2019-04-24	57,627,363	-180,000	10.0589	572,900,134	2019-03-31
1672	2019-04-23	57,807,363	-116,000	10.0903	572,900,134	2019-03-31
1673	2019-04-18	57,923,363	-4,000	10.1106	572,900,134	2019-03-31
1674	2019-04-17	57,927,363	-68,000	10.1112	572,900,134	2019-03-31
1675	2019-04-16	57,995,363	-4,000	10.1231	572,900,134	2019-03-31
1676	2019-04-15	57,999,363	152,000	10.1238	572,900,134	2019-03-31
1677	2019-04-12	57,847,363	200,000	10.0973	572,900,134	2019-03-31
1678	2019-04-11	57,647,363	36,000	10.0624	572,900,134	2019-03-31
1679	2019-04-10	57,611,363	0	10.0561	572,900,134	2019-03-31
1680	2019-04-09	57,611,363	20,000	10.0561	572,900,134	2019-03-31
1681	2019-04-08	57,591,363	-124,000	10.0526	572,900,134	2019-03-31
1682	2019-04-04	57,715,363	-4,000	10.0742	572,900,134	2019-03-31
1683	2019-04-03	57,719,363	32,000	10.0749	572,900,134	2019-03-31
1684	2019-04-02	57,687,363	0	10.0694	572,900,134	2019-03-31
1685	2019-04-01	57,687,363	-20,000	10.0694	572,900,134	2019-03-31
1686	2019-03-29	57,707,363	0	10.0728	572,900,134	2019-02-28
1687	2019-03-28	57,707,363	-1,328,000	10.0728	572,900,134	2019-02-28
1688	2019-03-27	59,035,363	-32,000	10.3047	572,900,134	2019-02-28
1689	2019-03-26	59,067,363	-20,000	10.3102	572,900,134	2019-02-28
1690	2019-03-25	59,087,363	60,000	10.3137	572,900,134	2019-02-28
1691	2019-03-22	59,027,363	52,000	10.3033	572,900,134	2019-02-28
1692	2019-03-21	58,975,363	148,000	10.2942	572,900,134	2019-02-28
1693	2019-03-20	58,827,363	-12,000	10.2683	572,900,134	2019-02-28
1694	2019-03-19	58,839,363	-16,000	10.2704	572,900,134	2019-02-28
1695	2019-03-18	58,855,363	28,000	10.2732	572,900,134	2019-02-28
1696	2019-03-15	58,827,363	-32,000	10.2683	572,900,134	2019-02-28
1697	2019-03-14	58,859,363	-16,000	10.2739	572,900,134	2019-02-28
1698	2019-03-13	58,875,363	32,000	10.2767	572,900,134	2019-02-28
1699	2019-03-12	58,843,363	136,000	10.2711	572,900,134	2019-02-28
1700	2019-03-11	58,707,363	-28,000	10.2474	572,900,134	2019-02-28
1701	2019-03-08	58,735,363	16,000	10.2523	572,900,134	2019-02-28
1702	2019-03-07	58,719,363	0	10.2495	572,900,134	2019-02-28
1703	2019-03-06	58,719,363	216,000	10.2495	572,900,134	2019-02-28
1704	2019-03-05	58,503,363	-20,000	10.2118	572,900,134	2019-02-28
1705	2019-03-04	58,523,363	-80,000	10.2153	572,900,134	2019-02-28
1706	2019-03-01	58,603,363	-88,000	10.2292	572,900,134	2019-02-28
1707	2019-02-28	58,691,363	484,000	10.2446	572,900,134	2019-02-28
1708	2019-02-27	58,207,363	216,000	10.1601	572,900,134	2019-01-31
1709	2019-02-26	57,991,363	180,000	10.1224	572,900,134	2019-01-31
1710	2019-02-25	57,811,363	-32,000	10.0910	572,900,134	2019-01-31
1711	2019-02-22	57,843,363	-12,000	10.0966	572,900,134	2019-01-31
1712	2019-02-21	57,855,363	-60,000	10.0987	572,900,134	2019-01-31
1713	2019-02-20	57,915,363	288,000	10.1092	572,900,134	2019-01-31
1714	2019-02-19	57,627,363	4,668,000	10.0589	572,900,134	2019-01-31
1715	2019-02-18	52,959,363	0	9.2441	572,900,134	2019-01-31
1716	2019-02-15	52,959,363	0	9.2441	572,900,134	2019-01-31
1717	2019-02-14	52,959,363	0	9.2441	572,900,134	2019-01-31
1718	2019-02-13	52,959,363	0	9.2441	572,900,134	2019-01-31
1719	2019-02-12	52,959,363	0	9.2441	572,900,134	2019-01-31
1720	2019-02-11	52,959,363	0	9.2441	572,900,134	2019-01-31
1721	2019-02-08	52,959,363	0	9.2441	572,900,134	2019-01-31
1722	2019-02-04	52,959,363	0	9.2441	572,900,134	2019-01-31
1723	2019-02-01	52,959,363	0	9.2441	572,900,134	2019-01-31
1724	2019-01-31	52,959,363	0	9.2441	572,900,134	2019-01-31
1725	2019-01-30	52,959,363	0	9.2441	572,900,134	2018-12-31
1726	2019-01-29	52,959,363	0	9.2441	572,900,134	2018-12-31
1727	2019-01-28	52,959,363	0	9.2441	572,900,134	2018-12-31
1728	2019-01-25	52,959,363	0	9.2441	572,900,134	2018-12-31
1729	2019-01-24	52,959,363	0	9.2441	572,900,134	2018-12-31
1730	2019-01-23	52,959,363	0	9.2441	572,900,134	2018-12-31
1731	2019-01-22	52,959,363	0	9.2441	572,900,134	2018-12-31
1732	2019-01-21	52,959,363	0	9.2441	572,900,134	2018-12-31
1733	2019-01-18	52,959,363	0	9.2441	572,900,134	2018-12-31
1734	2019-01-17	52,959,363	0	9.2441	572,900,134	2018-12-31
1735	2019-01-16	52,959,363	0	9.2441	572,900,134	2018-12-31
1736	2019-01-15	52,959,363	0	9.2441	572,900,134	2018-12-31
1737	2019-01-14	52,959,363	0	9.2441	572,900,134	2018-12-31
1738	2019-01-11	52,959,363	0	9.2441	572,900,134	2018-12-31
1739	2019-01-10	52,959,363	0	9.2441	572,900,134	2018-12-31
1740	2019-01-09	52,959,363	0	9.2441	572,900,134	2018-12-31
1741	2019-01-08	52,959,363	0	9.2441	572,900,134	2018-12-31
1742	2019-01-07	52,959,363	0	9.2441	572,900,134	2018-12-31
1743	2019-01-04	52,959,363	0	9.2441	572,900,134	2018-12-31
1744	2019-01-03	52,959,363	0	9.2441	572,900,134	2018-12-31
1745	2019-01-02	52,959,363	0	9.2441	572,900,134	2018-12-31
1746	2018-12-31	52,959,363	0	9.2441	572,900,134	2018-12-31
1747	2018-12-28	52,959,363	0	9.2441	572,900,134	2018-11-30
1748	2018-12-27	52,959,363	0	9.2441	572,900,134	2018-11-30
1749	2018-12-24	52,959,363	0	9.2441	572,900,134	2018-11-30
1750	2018-12-21	52,959,363	0	9.2441	572,900,134	2018-11-30
1751	2018-12-20	52,959,363	0	9.2441	572,900,134	2018-11-30
1752	2018-12-19	52,959,363	0	9.2441	572,900,134	2018-11-30
1753	2018-12-18	52,959,363	0	9.2441	572,900,134	2018-11-30
1754	2018-12-17	52,959,363	0	9.2441	572,900,134	2018-11-30
1755	2018-12-14	52,959,363	0	9.2441	572,900,134	2018-11-30
1756	2018-12-13	52,959,363	0	9.2441	572,900,134	2018-11-30
1757	2018-12-12	52,959,363	0	9.2441	572,900,134	2018-11-30
1758	2018-12-11	52,959,363	0	9.2441	572,900,134	2018-11-30
1759	2018-12-10	52,959,363	0	9.2441	572,900,134	2018-11-30
1760	2018-12-07	52,959,363	0	9.2441	572,900,134	2018-11-30
1761	2018-12-06	52,959,363	0	9.2441	572,900,134	2018-11-30
1762	2018-12-05	52,959,363	0	9.2441	572,900,134	2018-11-30
1763	2018-12-04	52,959,363	0	9.2441	572,900,134	2018-11-30
1764	2018-12-03	52,959,363	0	9.2441	572,900,134	2018-11-30
1765	2018-11-30	52,959,363	0	9.2441	572,900,134	2018-11-30
1766	2018-11-29	52,959,363	0	9.2441	572,900,134	2018-10-31
1767	2018-11-28	52,959,363	0	9.2441	572,900,134	2018-10-31
1768	2018-11-27	52,959,363	0	9.2441	572,900,134	2018-10-31
1769	2018-11-26	52,959,363	0	9.2441	572,900,134	2018-10-31
1770	2018-11-23	52,959,363	0	9.2441	572,900,134	2018-10-31
1771	2018-11-22	52,959,363	0	9.2441	572,900,134	2018-10-31
1772	2018-11-21	52,959,363	0	9.2441	572,900,134	2018-10-31
1773	2018-11-20	52,959,363	0	9.2441	572,900,134	2018-10-31
1774	2018-11-19	52,959,363	0	9.2441	572,900,134	2018-10-31
1775	2018-11-16	52,959,363	0	9.2441	572,900,134	2018-10-31
1776	2018-11-15	52,959,363	0	9.2441	572,900,134	2018-10-31
1777	2018-11-14	52,959,363	0	9.2441	572,900,134	2018-10-31
1778	2018-11-13	52,959,363	0	9.2441	572,900,134	2018-10-31
1779	2018-11-12	52,959,363	0	9.2441	572,900,134	2018-10-31
1780	2018-11-09	52,959,363	0	9.2441	572,900,134	2018-10-31
1781	2018-11-08	52,959,363	0	9.2441	572,900,134	2018-10-31
1782	2018-11-07	52,959,363	0	9.2441	572,900,134	2018-10-31
1783	2018-11-06	52,959,363	0	9.2441	572,900,134	2018-10-31
1784	2018-11-05	52,959,363	0	9.2441	572,900,134	2018-10-31
1785	2018-11-02	52,959,363	0	9.2441	572,900,134	2018-10-31
1786	2018-11-01	52,959,363	0	9.2441	572,900,134	2018-10-31
1787	2018-10-31	52,959,363	-1,000,000	9.2441	572,900,134	2018-10-31
1788	2018-10-30	53,959,363	0	9.4186	572,900,134	2018-09-30
1789	2018-10-29	53,959,363	0	9.4186	572,900,134	2018-09-30
1790	2018-10-26	53,959,363	12,324,357	9.4186	572,900,134	2018-09-30
1791	2018-10-25	41,635,006	0	7.2674	572,900,134	2018-09-30
1792	2018-10-24	41,635,006	0	7.2674	572,900,134	2018-09-30
1793	2018-10-23	41,635,006	0	7.2674	572,900,134	2018-09-30
1794	2018-10-22	41,635,006	0	7.2674	572,900,134	2018-09-30
1795	2018-10-19	41,635,006	0	7.2674	572,900,134	2018-09-30
1796	2018-10-18	41,635,006	0	7.2674	572,900,134	2018-09-30
1797	2018-10-16	41,635,006	0	7.2674	572,900,134	2018-09-30
1798	2018-10-15	41,635,006	0	7.2674	572,900,134	2018-09-30
1799	2018-10-12	41,635,006	0	7.2674	572,900,134	2018-09-30
1800	2018-10-11	41,635,006	0	7.2674	572,900,134	2018-09-30
1801	2018-10-10	41,635,006	0	7.2674	572,900,134	2018-09-30
1802	2018-10-09	41,635,006	0	7.2674	572,900,134	2018-09-30
1803	2018-10-08	41,635,006	0	7.2674	572,900,134	2018-09-30
1804	2018-10-05	41,635,006	0	7.2674	572,900,134	2018-09-30
1805	2018-10-04	41,635,006	0	7.2674	572,900,134	2018-09-30
1806	2018-10-03	41,635,006	0	7.2674	572,900,134	2018-09-30
1807	2018-10-02	41,635,006	0	7.2674	572,900,134	2018-09-30
1808	2018-09-28	41,635,006	0	7.2674	572,900,134	2018-08-31
1809	2018-09-27	41,635,006	0	7.2674	572,900,134	2018-08-31
1810	2018-09-26	41,635,006	0	7.2674	572,900,134	2018-08-31
1811	2018-09-24	41,635,006	0	7.2674	572,900,134	2018-08-31
1812	2018-09-21	41,635,006	0	7.2674	572,900,134	2018-08-31
1813	2018-09-20	41,635,006	0	7.2674	572,900,134	2018-08-31
1814	2018-09-19	41,635,006	0	7.2674	572,900,134	2018-08-31
1815	2018-09-18	41,635,006	0	7.2674	572,900,134	2018-08-31
1816	2018-09-17	41,635,006	0	7.2674	572,900,134	2018-08-31
1817	2018-09-14	41,635,006	-48,000	7.2674	572,900,134	2018-08-31
1818	2018-09-13	41,683,006	0	7.2758	572,900,134	2018-08-31
1819	2018-09-12	41,683,006	0	7.2758	572,900,134	2018-08-31
1820	2018-09-11	41,683,006	0	7.2758	572,900,134	2018-08-31
1821	2018-09-10	41,683,006	0	7.2758	572,900,134	2018-08-31
1822	2018-09-07	41,683,006	0	7.2758	572,900,134	2018-08-31
1823	2018-09-06	41,683,006	0	7.2758	572,900,134	2018-08-31
1824	2018-09-05	41,683,006	0	7.2758	572,900,134	2018-08-31
1825	2018-09-04	41,683,006	0	7.2758	572,900,134	2018-08-31
1826	2018-09-03	41,683,006	0	7.2758	572,900,134	2018-08-31
1827	2018-08-31	41,683,006	0	7.2758	572,900,134	2018-08-31
1828	2018-08-30	41,683,006	0	7.2758	572,900,134	2018-07-31
1829	2018-08-29	41,683,006	0	7.2758	572,900,134	2018-07-31
1830	2018-08-28	41,683,006	0	7.2758	572,900,134	2018-07-31
1831	2018-08-27	41,683,006	0	7.2758	572,900,134	2018-07-31
1832	2018-08-24	41,683,006	0	7.2758	572,900,134	2018-07-31
1833	2018-08-23	41,683,006	0	7.2758	572,900,134	2018-07-31
1834	2018-08-22	41,683,006	0	7.2758	572,900,134	2018-07-31
1835	2018-08-21	41,683,006	0	7.2758	572,900,134	2018-07-31
1836	2018-08-20	41,683,006	0	7.2758	572,900,134	2018-07-31
1837	2018-08-17	41,683,006	0	7.2758	572,900,134	2018-07-31
1838	2018-08-16	41,683,006	0	7.2758	572,900,134	2018-07-31
1839	2018-08-15	41,683,006	0	7.2758	572,900,134	2018-07-31
1840	2018-08-14	41,683,006	0	7.2758	572,900,134	2018-07-31
1841	2018-08-13	41,683,006	0	7.2758	572,900,134	2018-07-31
1842	2018-08-10	41,683,006	0	7.2758	572,900,134	2018-07-31
1843	2018-08-09	41,683,006	0	7.2758	572,900,134	2018-07-31
1844	2018-08-08	41,683,006	0	7.2758	572,900,134	2018-07-31
1845	2018-08-07	41,683,006	0	7.2758	572,900,134	2018-07-31
1846	2018-08-06	41,683,006	0	7.2758	572,900,134	2018-07-31
1847	2018-08-03	41,683,006	0	7.2758	572,900,134	2018-07-31
1848	2018-08-02	41,683,006	0	7.2758	572,900,134	2018-07-31
1849	2018-08-01	41,683,006	0	7.2758	572,900,134	2018-07-31
1850	2018-07-31	41,683,006	0	7.2758	572,900,134	2018-07-31
1851	2018-07-30	41,683,006	0	7.2758	572,900,134	2018-06-30
1852	2018-07-27	41,683,006	0	7.2758	572,900,134	2018-06-30
1853	2018-07-26	41,683,006	0	7.2758	572,900,134	2018-06-30
1854	2018-07-25	41,683,006	0	7.2758	572,900,134	2018-06-30
1855	2018-07-24	41,683,006	0	7.2758	572,900,134	2018-06-30
1856	2018-07-23	41,683,006	0	7.2758	572,900,134	2018-06-30
1857	2018-07-20	41,683,006	0	7.2758	572,900,134	2018-06-30
1858	2018-07-19	41,683,006	0	7.2758	572,900,134	2018-06-30
1859	2018-07-18	41,683,006	0	7.2758	572,900,134	2018-06-30
1860	2018-07-17	41,683,006	0	7.2758	572,900,134	2018-06-30
1861	2018-07-16	41,683,006	0	7.2758	572,900,134	2018-06-30
1862	2018-07-13	41,683,006	0	7.2758	572,900,134	2018-06-30
1863	2018-07-12	41,683,006	0	7.2758	572,900,134	2018-06-30
1864	2018-07-11	41,683,006	0	7.2758	572,900,134	2018-06-30
1865	2018-07-10	41,683,006	0	7.2758	572,900,134	2018-06-30
1866	2018-07-09	41,683,006	0	7.2758	572,900,134	2018-06-30
1867	2018-07-06	41,683,006	0	7.2758	572,900,134	2018-06-30
1868	2018-07-05	41,683,006	0	7.2758	572,900,134	2018-06-30
1869	2018-07-04	41,683,006	-92,000	7.2758	572,900,134	2018-06-30
1870	2018-07-03	41,775,006	144,000	7.2918	572,900,134	2018-06-30
1871	2018-06-29	41,631,006	-120,000	7.2667	572,900,134	2018-06-01
1872	2018-06-28	41,751,006	4,000	7.2877	572,900,134	2018-06-01
1873	2018-06-27	41,747,006	4,000	7.2870	572,900,134	2018-06-01
1874	2018-06-26	41,743,006	0	7.2863	572,900,134	2018-06-01
1875	2018-06-25	41,743,006	0	7.2863	572,900,134	2018-06-01
1876	2018-06-22	41,743,006	4,000	7.2863	572,900,134	2018-06-01
1877	2018-06-21	41,739,006	0	7.2856	572,900,134	2018-06-01
1878	2018-06-20	41,739,006	-4,000	7.2856	572,900,134	2018-06-01
1879	2018-06-19	41,743,006	-4,000	7.2863	572,900,134	2018-06-01
1880	2018-06-15	41,747,006	-16,000	7.2870	572,900,134	2018-06-01
1881	2018-06-14	41,763,006	0	7.2898	572,900,134	2018-06-01
1882	2018-06-13	41,763,006	4,000	7.2898	572,900,134	2018-06-01
1883	2018-06-12	41,759,006	0	7.2891	572,900,134	2018-06-01
1884	2018-06-11	41,759,006	0	7.2891	572,900,134	2018-06-01
1885	2018-06-08	41,759,006	0	7.2891	572,900,134	2018-06-01
1886	2018-06-07	41,759,006	0	7.2891	572,900,134	2018-06-01
1887	2018-06-06	41,759,006	0	7.2891	572,900,134	2018-06-01
1888	2018-06-05	41,759,006	-4,000	7.2891	572,900,134	2018-06-01
1889	2018-06-04	41,763,006	16,000	7.2898	572,900,134	2018-06-01
1890	2018-06-01	41,747,006	4,000	7.2870	572,900,134	2018-06-01
1891	2018-05-31	41,743,006	16,000	7.2926	572,400,134	2018-05-31
1892	2018-05-30	41,727,006	12,000	7.8691	530,262,992	2018-04-30
1893	2018-05-29	41,715,006	0	7.8669	530,262,992	2018-04-30
1894	2018-05-28	41,715,006	0	7.8669	530,262,992	2018-04-30
1895	2018-05-25	41,715,006	16,000	7.8669	530,262,992	2018-04-30
1896	2018-05-24	41,699,006	24,000	7.8638	530,262,992	2018-04-30
1897	2018-05-23	41,675,006	104,000	7.8593	530,262,992	2018-04-30
1898	2018-05-21	41,571,006	0	7.8397	530,262,992	2018-04-30
1899	2018-05-18	41,571,006	8,000	7.8397	530,262,992	2018-04-30
1900	2018-05-17	41,563,006	-44,000	7.8382	530,262,992	2018-04-30
1901	2018-05-16	41,607,006	4,000	7.8465	530,262,992	2018-04-30
1902	2018-05-15	41,603,006	-32,000	7.8457	530,262,992	2018-04-30
1903	2018-05-14	41,635,006	396,000	7.8518	530,262,992	2018-04-30
1904	2018-05-11	41,239,006	-8,000	7.7771	530,262,992	2018-04-30
1905	2018-05-10	41,247,006	8,000	7.7786	530,262,992	2018-04-30
1906	2018-05-09	41,239,006	-40,000	7.7771	530,262,992	2018-04-30
1907	2018-05-08	41,279,006	28,000	7.7846	530,262,992	2018-04-30
1908	2018-05-07	41,251,006	8,000	7.7793	530,262,992	2018-04-30
1909	2018-05-04	41,243,006	4,000	7.7778	530,262,992	2018-04-30
1910	2018-05-03	41,239,006	-24,000	7.7771	530,262,992	2018-04-30
1911	2018-05-02	41,263,006	-20,000	7.7816	530,262,992	2018-04-30
1912	2018-04-30	41,283,006	172,000	7.7854	530,262,992	2018-04-30
1913	2018-04-27	41,111,006	104,000	7.7529	530,262,992	2018-03-31
1914	2018-04-26	41,007,006	0	7.7333	530,262,992	2018-03-31
1915	2018-04-25	41,007,006	-32,000	7.7333	530,262,992	2018-03-31
1916	2018-04-24	41,039,006	-12,000	7.7394	530,262,992	2018-03-31
1917	2018-04-23	41,051,006	-4,000	7.7416	530,262,992	2018-03-31
1918	2018-04-20	41,055,006	-20,000	7.7424	530,262,992	2018-03-31
1919	2018-04-19	41,075,006	12,000	7.7462	530,262,992	2018-03-31
1920	2018-04-18	41,063,006	-4,000	7.7439	530,262,992	2018-03-31
1921	2018-04-17	41,067,006	-76,000	7.7446	530,262,992	2018-03-31
1922	2018-04-16	41,143,006	-28,000	7.7590	530,262,992	2018-03-31
1923	2018-04-13	41,171,006	-60,000	7.7643	530,262,992	2018-03-31
1924	2018-04-12	41,231,006	-80,000	7.7756	530,262,992	2018-03-31
1925	2018-04-11	41,311,006	148,000	7.7907	530,262,992	2018-03-31
1926	2018-04-10	41,163,006	4,000	7.7628	530,262,992	2018-03-31
1927	2018-04-09	41,159,006	112,000	7.7620	530,262,992	2018-03-31
1928	2018-04-06	41,047,006	0	7.7409	530,262,992	2018-03-31
1929	2018-04-04	41,047,006	112,000	7.7409	530,262,992	2018-03-31
1930	2018-04-03	40,935,006	-92,000	7.7198	530,262,992	2018-03-31
1931	2018-03-29	41,027,006	-244,000	7.7371	530,262,992	2018-03-08
1932	2018-03-28	41,271,006	-4,000	7.7831	530,262,992	2018-03-08
1933	2018-03-27	41,275,006	0	7.7839	530,262,992	2018-03-08
1934	2018-03-26	41,275,006	44,000	7.7839	530,262,992	2018-03-08
1935	2018-03-23	41,231,006	-24,000	7.7756	530,262,992	2018-03-08
1936	2018-03-22	41,255,006	-172,000	7.7801	530,262,992	2018-03-08
1937	2018-03-21	41,427,006	100,000	7.8125	530,262,992	2018-03-08
1938	2018-03-20	41,327,006	0	7.7937	530,262,992	2018-03-08
1939	2018-03-19	41,327,006	28,000	7.7937	530,262,992	2018-03-08
1940	2018-03-16	41,299,006	-4,000	7.7884	530,262,992	2018-03-08
1941	2018-03-15	41,303,006	192,000	7.7892	530,262,992	2018-03-08
1942	2018-03-14	41,111,006	84,000	7.7529	530,262,992	2018-03-08
1943	2018-03-13	41,027,006	56,000	7.7371	530,262,992	2018-03-08
1944	2018-03-12	40,971,006	16,000	7.7265	530,262,992	2018-03-08
1945	2018-03-09	40,955,006	-24,000	7.7235	530,262,992	2018-03-08
1946	2018-03-08	40,979,006	40,000	7.7281	530,262,992	2018-03-08
1947	2018-03-07	40,939,006	52,000	7.7278	529,762,992	2018-02-28
1948	2018-03-06	40,887,006	-120,000	7.7180	529,762,992	2018-02-28
1949	2018-03-05	41,007,006	-52,000	7.7406	529,762,992	2018-02-28
1950	2018-03-02	41,059,006	-84,000	7.7504	529,762,992	2018-02-28
1951	2018-03-01	41,143,006	-312,000	7.7663	529,762,992	2018-02-28
1952	2018-02-28	41,455,006	-56,000	7.8252	529,762,992	2018-02-28
1953	2018-02-27	41,511,006	-40,000	7.8429	529,282,992	2018-01-31
1954	2018-02-26	41,551,006	-12,000	7.8504	529,282,992	2018-01-31
1955	2018-02-23	41,563,006	-32,000	7.8527	529,282,992	2018-01-31
1956	2018-02-22	41,595,006	-4,000	7.8587	529,282,992	2018-01-31
1957	2018-02-21	41,599,006	-24,000	7.8595	529,282,992	2018-01-31
1958	2018-02-20	41,623,006	448,000	7.8640	529,282,992	2018-01-31
1959	2018-02-15	41,175,006	0	7.7794	529,282,992	2018-01-31
1960	2018-02-14	41,175,006	284,000	7.7794	529,282,992	2018-01-31
1961	2018-02-13	40,891,006	-4,000	7.7257	529,282,992	2018-01-31
1962	2018-02-12	40,895,006	32,000	7.7265	529,282,992	2018-01-31
1963	2018-02-09	40,863,006	-140,000	7.7204	529,282,992	2018-01-31
1964	2018-02-08	41,003,006	-156,000	7.7469	529,282,992	2018-01-31
1965	2018-02-07	41,159,006	-44,000	7.7764	529,282,992	2018-01-31
1966	2018-02-06	41,203,006	-20,000	7.7847	529,282,992	2018-01-31
1967	2018-02-05	41,223,006	-52,000	7.7885	529,282,992	2018-01-31
1968	2018-02-02	41,275,006	-32,000	7.7983	529,282,992	2018-01-31
1969	2018-02-01	41,307,006	-56,000	7.8043	529,282,992	2018-01-31
1970	2018-01-31	41,363,006	-56,000	7.8149	529,282,992	2018-01-31
1971	2018-01-30	41,419,006	-172,000	7.8255	529,282,992	2018-01-04
1972	2018-01-29	41,591,006	-8,000	7.8580	529,282,992	2018-01-04
1973	2018-01-26	41,599,006	0	7.8595	529,282,992	2018-01-04
1974	2018-01-25	41,599,006	-24,000	7.8595	529,282,992	2018-01-04
1975	2018-01-24	41,623,006	-12,000	7.8640	529,282,992	2018-01-04
1976	2018-01-23	41,635,006	80,000	7.8663	529,282,992	2018-01-04
1977	2018-01-22	41,555,006	236,000	7.8512	529,282,992	2018-01-04
1978	2018-01-19	41,319,006	524,000	7.8066	529,282,992	2018-01-04
1979	2018-01-18	40,795,006	540,000	7.7076	529,282,992	2018-01-04
1980	2018-01-17	40,255,006	-36,000	7.6056	529,282,992	2018-01-04
1981	2018-01-16	40,291,006	48,000	7.6124	529,282,992	2018-01-04
1982	2018-01-15	40,243,006	-8,000	7.6033	529,282,992	2018-01-04
1983	2018-01-12	40,251,006	4,000	7.6048	529,282,992	2018-01-04
1984	2018-01-11	40,247,006	8,000	7.6041	529,282,992	2018-01-04
1985	2018-01-10	40,239,006	4,000	7.6026	529,282,992	2018-01-04
1986	2018-01-09	40,235,006	-24,000	7.6018	529,282,992	2018-01-04
1987	2018-01-08	40,259,006	8,000	7.6063	529,282,992	2018-01-04
1988	2018-01-05	40,251,006	64,000	7.6048	529,282,992	2018-01-04
1989	2018-01-04	40,187,006	48,000	7.5927	529,282,992	2018-01-04
1990	2018-01-03	40,139,006	88,000	7.5908	528,782,992	2017-12-31
1991	2018-01-02	40,051,006	-20,000	7.5742	528,782,992	2017-12-31
1992	2017-12-29	40,071,006	-116,000	7.5780	528,782,992	2017-12-06
1993	2017-12-28	40,187,006	-44,000	7.5999	528,782,992	2017-12-06
1994	2017-12-27	40,231,006	52,000	7.6082	528,782,992	2017-12-06
1995	2017-12-22	40,179,006	52,000	7.5984	528,782,992	2017-12-06
1996	2017-12-21	40,127,006	120,000	7.5886	528,782,992	2017-12-06
1997	2017-12-20	40,007,006	104,000	7.5659	528,782,992	2017-12-06
1998	2017-12-19	39,903,006	-8,000	7.5462	528,782,992	2017-12-06
1999	2017-12-18	39,911,006	12,000	7.5477	528,782,992	2017-12-06
2000	2017-12-15	39,899,006	1,308,000	7.5454	528,782,992	2017-12-06
2001	2017-12-14	38,591,006	-68,000	7.2981	528,782,992	2017-12-06
2002	2017-12-13	38,659,006	20,000	7.3109	528,782,992	2017-12-06
2003	2017-12-12	38,639,006	32,000	7.3072	528,782,992	2017-12-06
2004	2017-12-11	38,607,006	48,000	7.3011	528,782,992	2017-12-06
2005	2017-12-08	38,559,006	16,000	7.2920	528,782,992	2017-12-06
2006	2017-12-07	38,543,006	-32,000	7.2890	528,782,992	2017-12-06
2007	2017-12-06	38,575,006	96,000	7.2951	528,782,992	2017-12-06
2008	2017-12-05	38,479,006	-16,000	7.4195	518,618,992	2017-11-30
2009	2017-12-04	38,495,006	-56,000	7.4226	518,618,992	2017-11-30
2010	2017-12-01	38,551,006	-40,000	7.4334	518,618,992	2017-11-30
2011	2017-11-30	38,591,006	33,426	7.4411	518,618,992	2017-11-30
2012	2017-11-29	38,557,580	68,000	7.4418	518,118,992	2017-11-03
2013	2017-11-28	38,489,580	96,000	7.4287	518,118,992	2017-11-03
2014	2017-11-27	38,393,580	12,000	7.4102	518,118,992	2017-11-03
2015	2017-11-24	38,381,580	-44,000	7.4079	518,118,992	2017-11-03
2016	2017-11-23	38,425,580	-12,000	7.4164	518,118,992	2017-11-03
2017	2017-11-22	38,437,580	24,000	7.4187	518,118,992	2017-11-03
2018	2017-11-21	38,413,580	76,000	7.4140	518,118,992	2017-11-03
2019	2017-11-20	38,337,580	344,000	7.3994	518,118,992	2017-11-03
2020	2017-11-17	37,993,580	-124,000	7.3330	518,118,992	2017-11-03
2021	2017-11-16	38,117,580	24,000	7.3569	518,118,992	2017-11-03
2022	2017-11-15	38,093,580	52,000	7.3523	518,118,992	2017-11-03
2023	2017-11-14	38,041,580	56,000	7.3422	518,118,992	2017-11-03
2024	2017-11-13	37,985,580	56,000	7.3314	518,118,992	2017-11-03
2025	2017-11-10	37,929,580	56,000	7.3206	518,118,992	2017-11-03
2026	2017-11-09	37,873,580	60,000	7.3098	518,118,992	2017-11-03
2027	2017-11-08	37,813,580	-72,000	7.2982	518,118,992	2017-11-03
2028	2017-11-07	37,885,580	44,000	7.3121	518,118,992	2017-11-03
2029	2017-11-06	37,841,580	64,000	7.3036	518,118,992	2017-11-03
2030	2017-11-03	37,777,580	-80,500	7.2913	518,118,992	2017-11-03
2031	2017-11-02	37,858,080	-56,000	7.3139	517,618,992	2017-10-31
2032	2017-11-01	37,914,080	88,774	7.3247	517,618,992	2017-10-31
2033	2017-10-31	37,825,306	-44,000	7.3076	517,618,992	2017-10-31
2034	2017-10-30	37,869,306	156,000	7.3161	517,618,992	2017-10-23
2035	2017-10-27	37,713,306	5,572,000	7.2859	517,618,992	2017-10-23
2036	2017-10-26	32,141,306	-32,000	6.2095	517,618,992	2017-10-23
2037	2017-10-25	32,173,306	-20,000	6.2156	517,618,992	2017-10-23
2038	2017-10-24	32,193,306	16,000	6.2195	517,618,992	2017-10-23
2039	2017-10-23	32,177,306	116,000	6.2164	517,618,992	2017-10-23
2040	2017-10-20	32,061,306	84,000	6.2265	514,918,992	2017-10-11
2041	2017-10-19	31,977,306	124,000	6.2102	514,918,992	2017-10-11
2042	2017-10-18	31,853,306	-256,000	6.1861	514,918,992	2017-10-11
2043	2017-10-17	32,109,306	-512,000	6.2358	514,918,992	2017-10-11
2044	2017-10-16	32,621,306	385,800	6.3352	514,918,992	2017-10-11
2045	2017-10-13	32,235,506	112,000	6.2603	514,918,992	2017-10-11
2046	2017-10-12	32,123,506	-48,000	6.2386	514,918,992	2017-10-11
2047	2017-10-11	32,171,506	-32,000	6.2479	514,918,992	2017-10-11
2048	2017-10-10	32,203,506	80,000	6.2980	511,326,992	2017-09-30
2049	2017-10-09	32,123,506	184,000	6.2824	511,326,992	2017-09-30
2050	2017-10-06	31,939,506	48,000	6.2464	511,326,992	2017-09-30
2051	2017-10-04	31,891,506	-260,000	6.2370	511,326,992	2017-09-30
2052	2017-10-03	32,151,506	-156,000	6.2879	511,326,992	2017-09-30
2053	2017-09-29	32,307,506	492,000	6.3184	511,326,992	2017-09-18
2054	2017-09-28	31,815,506	-24,000	6.2221	511,326,992	2017-09-18
2055	2017-09-27	31,839,506	-96,000	6.2268	511,326,992	2017-09-18
2056	2017-09-26	31,935,506	-8,000	6.2456	511,326,992	2017-09-18
2057	2017-09-25	31,943,506	-32,000	6.2472	511,326,992	2017-09-18
2058	2017-09-22	31,975,506	0	6.2534	511,326,992	2017-09-18
2059	2017-09-21	31,975,506	-160,000	6.2534	511,326,992	2017-09-18
2060	2017-09-20	32,135,506	-172,000	6.2847	511,326,992	2017-09-18
2061	2017-09-19	32,307,506	52,000	6.3184	511,326,992	2017-09-18
2062	2017-09-18	32,255,506	68,000	6.3082	511,326,992	2017-09-18
2063	2017-09-15	32,187,506	-124,000	6.3011	510,826,992	2017-08-31
2064	2017-09-14	32,311,506	324,000	6.3253	510,826,992	2017-08-31
2065	2017-09-13	31,987,506	-560,000	6.2619	510,826,992	2017-08-31
2066	2017-09-12	32,547,506	44,000	6.3715	510,826,992	2017-08-31
2067	2017-09-11	32,503,506	-20,000	6.3629	510,826,992	2017-08-31
2068	2017-09-08	32,523,506	60,000	6.3668	510,826,992	2017-08-31
2069	2017-09-07	32,463,506	-116,000	6.3551	510,826,992	2017-08-31
2070	2017-09-06	32,579,506	-40,000	6.3778	510,826,992	2017-08-31
2071	2017-09-05	32,619,506	-8,000	6.3856	510,826,992	2017-08-31
2072	2017-09-04	32,627,506	164,500	6.3872	510,826,992	2017-08-31
2073	2017-09-01	32,463,006	12,000	6.3550	510,826,992	2017-08-31
2074	2017-08-31	32,451,006	-20,000	6.3526	510,826,992	2017-08-31
2075	2017-08-30	32,471,006	-40,000	6.3566	510,826,992	2017-08-24
2076	2017-08-29	32,511,006	282,000	6.3644	510,826,992	2017-08-24
2077	2017-08-28	32,229,006	-12,000	6.3092	510,826,992	2017-08-24
2078	2017-08-25	32,241,006	-8,000	6.3115	510,826,992	2017-08-24
2079	2017-08-24	32,249,006	116,000	6.3131	510,826,992	2017-08-24
2080	2017-08-23	32,133,006	0	6.2966	510,326,992	2017-07-31
2081	2017-08-22	32,133,006	128,000	6.2966	510,326,992	2017-07-31
2082	2017-08-21	32,005,006	-396,000	6.2715	510,326,992	2017-07-31
2083	2017-08-18	32,401,006	-300,000	6.3491	510,326,992	2017-07-31
2084	2017-08-17	32,701,006	-120,000	6.4079	510,326,992	2017-07-31
2085	2017-08-16	32,821,006	100,000	6.4314	510,326,992	2017-07-31
2086	2017-08-15	32,721,006	44,000	6.4118	510,326,992	2017-07-31
2087	2017-08-14	32,677,006	96,000	6.4032	510,326,992	2017-07-31
2088	2017-08-11	32,581,006	156,000	6.3843	510,326,992	2017-07-31
2089	2017-08-10	32,425,006	-252,000	6.3538	510,326,992	2017-07-31
2090	2017-08-09	32,677,006	112,000	6.4032	510,326,992	2017-07-31
2091	2017-08-08	32,565,006	72,000	6.3812	510,326,992	2017-07-31
2092	2017-08-07	32,493,006	-412,000	6.3671	510,326,992	2017-07-31
2093	2017-08-04	32,905,006	-116,000	6.4478	510,326,992	2017-07-31
2094	2017-08-03	33,021,006	364,000	6.4706	510,326,992	2017-07-31
2095	2017-08-02	32,657,006	-460,000	6.3992	510,326,992	2017-07-31
2096	2017-08-01	33,117,006	-468,000	6.4894	510,326,992	2017-07-31
2097	2017-07-31	33,585,006	196,000	6.5811	510,326,992	2017-07-31
2098	2017-07-28	33,389,006	464,000	6.5427	510,326,992	2017-06-30
2099	2017-07-27	32,925,006	-356,000	6.4517	510,326,992	2017-06-30
2100	2017-07-26	33,281,006	-104,000	6.5215	510,326,992	2017-06-30
2101	2017-07-25	33,385,006	212,000	6.5419	510,326,992	2017-06-30
2102	2017-07-24	33,173,006	-224,000	6.5003	510,326,992	2017-06-30
2103	2017-07-21	33,397,006	32,000	6.5442	510,326,992	2017-06-30
2104	2017-07-20	33,365,006	-112,000	6.5380	510,326,992	2017-06-30
2105	2017-07-19	33,477,006	264,000	6.5599	510,326,992	2017-06-30
2106	2017-07-18	33,213,006	0	6.5082	510,326,992	2017-06-30
2107	2017-07-17	33,213,006	-72,000	6.5082	510,326,992	2017-06-30
2108	2017-07-14	33,285,006	44,000	6.5223	510,326,992	2017-06-30
2109	2017-07-13	33,241,006	464,000	6.5137	510,326,992	2017-06-30
2110	2017-07-12	32,777,006	232,000	6.4227	510,326,992	2017-06-30
2111	2017-07-11	32,545,006	-424,000	6.3773	510,326,992	2017-06-30
2112	2017-07-10	32,969,006	-364,000	6.4604	510,326,992	2017-06-30
2113	2017-07-07	33,333,006	-304,000	6.5317	510,326,992	2017-06-30
2114	2017-07-06	33,637,006	-12,000	6.5913	510,326,992	2017-06-30
2115	2017-07-05	33,649,006	0	6.5936	510,326,992	2017-06-30
2116	2017-07-04	33,649,006	116,000	6.5936	510,326,992	2017-06-30
2117	2017-07-03	33,533,006	0	6.5709	510,326,992	2017-06-30
2118	2017-06-30	33,533,006	0	6.5709	510,326,992	2017-06-30
2119	2017-06-29	33,533,006	-24,000	6.5709	510,326,992	2017-06-23
2120	2017-06-28	33,557,006	408,000	6.5756	510,326,992	2017-06-23
2121	2017-06-27	33,149,006	-4,000	6.4956	510,326,992	2017-06-23
2122	2017-06-26	33,153,006	48,000	6.4964	510,326,992	2017-06-23
2123	2017-06-23	33,105,006	52,000	6.4870	510,326,992	2017-06-23
2124	2017-06-22	33,053,006	34,000	6.4890	509,366,992	2017-06-09
2125	2017-06-21	33,019,006	200,000	6.4824	509,366,992	2017-06-09
2126	2017-06-20	32,819,006	-80,000	6.4431	509,366,992	2017-06-09
2127	2017-06-19	32,899,006	16,000	6.4588	509,366,992	2017-06-09
2128	2017-06-16	32,883,006	-40,000	6.4557	509,366,992	2017-06-09
2129	2017-06-15	32,923,006	24,000	6.4635	509,366,992	2017-06-09
2130	2017-06-14	32,899,006	-36,000	6.4588	509,366,992	2017-06-09
2131	2017-06-13	32,935,006	52,000	6.4659	509,366,992	2017-06-09
2132	2017-06-12	32,883,006	-96,000	6.4557	509,366,992	2017-06-09
2133	2017-06-09	32,979,006	-4,000	6.4745	509,366,992	2017-06-09
2134	2017-06-08	32,983,006	-168,000	6.6034	499,482,992	2017-05-31
2135	2017-06-07	33,151,006	-52,000	6.6371	499,482,992	2017-05-31
2136	2017-06-06	33,203,006	-40,000	6.6475	499,482,992	2017-05-31
2137	2017-06-05	33,243,006	40,000	6.6555	499,482,992	2017-05-31
2138	2017-06-02	33,203,006	-440,000	6.6475	499,482,992	2017-05-31
2139	2017-06-01	33,643,006	8,000	6.7356	499,482,992	2017-05-31
2140	2017-05-31	33,635,006	32,000	6.7340	499,482,992	2017-05-31
2141	2017-05-29	33,603,006	16,000	6.7276	499,482,992	2017-04-30
2142	2017-05-26	33,587,006	-48,000	6.7244	499,482,992	2017-04-30
2143	2017-05-25	33,635,006	308,000	6.7340	499,482,992	2017-04-30
2144	2017-05-24	33,327,006	80,000	6.6723	499,482,992	2017-04-30
2145	2017-05-23	33,247,006	-200,000	6.6563	499,482,992	2017-04-30
2146	2017-05-22	33,447,006	20,000	6.6963	499,482,992	2017-04-30
2147	2017-05-19	33,427,006	-344,000	6.6923	499,482,992	2017-04-30
2148	2017-05-18	33,771,006	36,000	6.7612	499,482,992	2017-04-30
2149	2017-05-17	33,735,006	112,000	6.7540	499,482,992	2017-04-30
2150	2017-05-16	33,623,006	28,000	6.7316	499,482,992	2017-04-30
2151	2017-05-15	33,595,006	20,000	6.7260	499,482,992	2017-04-30
2152	2017-05-12	33,575,006	0	6.7220	499,482,992	2017-04-30
2153	2017-05-11	33,575,006	-36,000	6.7220	499,482,992	2017-04-30
2154	2017-05-10	33,611,006	468,000	6.7292	499,482,992	2017-04-30
2155	2017-05-09	33,143,006	1,240,000	6.6355	499,482,992	2017-04-30
2156	2017-05-08	31,903,006	916,000	6.3872	499,482,992	2017-04-30
2157	2017-05-05	30,987,006	-12,000	6.2038	499,482,992	2017-04-30
2158	2017-05-04	30,999,006	360,000	6.2062	499,482,992	2017-04-30
2159	2017-05-02	30,639,006	628,000	6.1341	499,482,992	2017-04-30
2160	2017-04-28	30,011,006	20,000	6.0084	499,482,992	2017-04-13
2161	2017-04-27	29,991,006	140,000	6.0044	499,482,992	2017-04-13
2162	2017-04-26	29,851,006	-8,000	5.9764	499,482,992	2017-04-13
2163	2017-04-25	29,859,006	60,000	5.9780	499,482,992	2017-04-13
2164	2017-04-24	29,799,006	28,000	5.9660	499,482,992	2017-04-13
2165	2017-04-21	29,771,006	-16,000	5.9604	499,482,992	2017-04-13
2166	2017-04-20	29,787,006	36,000	5.9636	499,482,992	2017-04-13
2167	2017-04-19	29,751,006	20,000	5.9564	499,482,992	2017-04-13
2168	2017-04-18	29,731,006	12,000	5.9524	499,482,992	2017-04-13
2169	2017-04-13	29,719,006	192,000	5.9500	499,482,992	2017-04-13
2170	2017-04-12	29,527,006	-16,000	5.9174	498,982,992	2017-03-31
2171	2017-04-11	29,543,006	16,000	5.9206	498,982,992	2017-03-31
2172	2017-04-10	29,527,006	4,000	5.9174	498,982,992	2017-03-31
2173	2017-04-07	29,523,006	8,000	5.9166	498,982,992	2017-03-31
2174	2017-04-06	29,515,006	-68,000	5.9150	498,982,992	2017-03-31
2175	2017-04-05	29,583,006	416,000	5.9287	498,982,992	2017-03-31
2176	2017-04-03	29,167,006	272,000	5.8453	498,982,992	2017-03-31
2177	2017-03-31	28,895,006	-76,000	5.7908	498,982,992	2017-03-31
2178	2017-03-30	28,971,006	56,000	5.8060	498,982,992	2017-02-28
2179	2017-03-29	28,915,006	-52,000	5.7948	498,982,992	2017-02-28
2180	2017-03-28	28,967,006	-84,000	5.8052	498,982,992	2017-02-28
2181	2017-03-27	29,051,006	144,000	5.8220	498,982,992	2017-02-28
2182	2017-03-24	28,907,006	152,000	5.7932	498,982,992	2017-02-28
2183	2017-03-23	28,755,006	36,000	5.7627	498,982,992	2017-02-28
2184	2017-03-22	28,719,006	-496,000	5.7555	498,982,992	2017-02-28
2185	2017-03-21	29,215,006	-32,000	5.8549	498,982,992	2017-02-28
2186	2017-03-20	29,247,006	0	5.8613	498,982,992	2017-02-28
2187	2017-03-17	29,247,006	376,000	5.8613	498,982,992	2017-02-28
2188	2017-03-16	28,871,006	120,000	5.7860	498,982,992	2017-02-28
2189	2017-03-15	28,751,006	628,000	5.7619	498,982,992	2017-02-28
2190	2017-03-14	28,123,006	12,000	5.6361	498,982,992	2017-02-28
2191	2017-03-13	28,111,006	168,000	5.6337	498,982,992	2017-02-28
2192	2017-03-10	27,943,006	184,000	5.6000	498,982,992	2017-02-28
2193	2017-03-09	27,759,006	-148,000	5.5631	498,982,992	2017-02-28
2194	2017-03-08	27,907,006	-44,000	5.5928	498,982,992	2017-02-28
2195	2017-03-07	27,951,006	192,000	5.6016	498,982,992	2017-02-28
2196	2017-03-06	27,759,006	28,000	5.5631	498,982,992	2017-02-28
2197	2017-03-03	27,731,006	-272,000	5.5575	498,982,992	2017-02-28
2198	2017-03-02	28,003,006	92,000	5.6120	498,982,992	2017-02-28
2199	2017-03-01	27,911,006	288,000	5.5936	498,982,992	2017-02-28
2200	2017-02-28	27,623,006	-80,000	5.5359	498,982,992	2017-02-28
2201	2017-02-27	27,703,006	544,000	5.5519	498,982,992	2017-01-31
2202	2017-02-24	27,159,006	0	5.4429	498,982,992	2017-01-31
2203	2017-02-23	27,159,006	68,000	5.4429	498,982,992	2017-01-31
2204	2017-02-22	27,091,006	36,000	5.4292	498,982,992	2017-01-31
2205	2017-02-21	27,055,006	-32,000	5.4220	498,982,992	2017-01-31
2206	2017-02-20	27,087,006	-180,000	5.4284	498,982,992	2017-01-31
2207	2017-02-17	27,267,006	-288,000	5.4645	498,982,992	2017-01-31
2208	2017-02-16	27,555,006	220,000	5.5222	498,982,992	2017-01-31
2209	2017-02-15	27,335,006	212,000	5.4781	498,982,992	2017-01-31
2210	2017-02-14	27,123,006	308,000	5.4357	498,982,992	2017-01-31
2211	2017-02-13	26,815,006	3,988,000	5.3739	498,982,992	2017-01-31
2212	2017-02-10	22,827,006	-188,000	4.5747	498,982,992	2017-01-31
2213	2017-02-09	23,015,006	-24,000	4.6124	498,982,992	2017-01-31
2214	2017-02-08	23,039,006	-100,000	4.6172	498,982,992	2017-01-31
2215	2017-02-07	23,139,006	36,000	4.6372	498,982,992	2017-01-31
2216	2017-02-06	23,103,006	20,000	4.6300	498,982,992	2017-01-31
2217	2017-02-03	23,083,006	-8,000	4.6260	498,982,992	2017-01-31
2218	2017-02-02	23,091,006	144,000	4.6276	498,982,992	2017-01-31
2219	2017-02-01	22,947,006	56,000	4.5988	498,982,992	2017-01-31
2220	2017-01-27	22,891,006	0	4.5875	498,982,992	2016-12-31
2221	2017-01-26	22,891,006	148,000	4.5875	498,982,992	2016-12-31
2222	2017-01-25	22,743,006	60,000	4.5579	498,982,992	2016-12-31
2223	2017-01-24	22,683,006	-200,000	4.5458	498,982,992	2016-12-31
2224	2017-01-23	22,883,006	-36,000	4.5859	498,982,992	2016-12-31
2225	2017-01-20	22,919,006	-176,000	4.5931	498,982,992	2016-12-31
2226	2017-01-19	23,095,006	44,000	4.6284	498,982,992	2016-12-31
2227	2017-01-18	23,051,006	0	4.6196	498,982,992	2016-12-31
2228	2017-01-17	23,051,006	-120,000	4.6196	498,982,992	2016-12-31
2229	2017-01-16	23,171,006	-64,000	4.6436	498,982,992	2016-12-31
2230	2017-01-13	23,235,006	72,000	4.6565	498,982,992	2016-12-31
2231	2017-01-12	23,163,006	-48,000	4.6420	498,982,992	2016-12-31
2232	2017-01-11	23,211,006	132,000	4.6517	498,982,992	2016-12-31
2233	2017-01-10	23,079,006	360,000	4.6252	498,982,992	2016-12-31
2234	2017-01-09	22,719,006	212,000	4.5531	498,982,992	2016-12-31
2235	2017-01-06	22,507,006	-16,000	4.5106	498,982,992	2016-12-31
2236	2017-01-05	22,523,006	288,000	4.5138	498,982,992	2016-12-31
2237	2017-01-04	22,235,006	132,000	4.4561	498,982,992	2016-12-31
2238	2017-01-03	22,103,006	-164,000	4.4296	498,982,992	2016-12-31
2239	2016-12-30	22,267,006	72,000	4.4625	498,982,992	2016-12-14
2240	2016-12-29	22,195,006	-196,000	4.4480	498,982,992	2016-12-14
2241	2016-12-28	22,391,006	-268,000	4.4873	498,982,992	2016-12-14
2242	2016-12-23	22,659,006	-416,000	4.5410	498,982,992	2016-12-14
2243	2016-12-22	23,075,006	164,000	4.6244	498,982,992	2016-12-14
2244	2016-12-21	22,911,006	-260,000	4.5915	498,982,992	2016-12-14
2245	2016-12-20	23,171,006	-188,000	4.6436	498,982,992	2016-12-14
2246	2016-12-19	23,359,006	32,000	4.6813	498,982,992	2016-12-14
2247	2016-12-16	23,327,006	80,000	4.6749	498,982,992	2016-12-14
2248	2016-12-15	23,247,006	-224,000	4.6589	498,982,992	2016-12-14
2249	2016-12-14	23,471,006	-172,000	4.7038	498,982,992	2016-12-14
2250	2016-12-13	23,643,006	-44,000	4.9256	480,000,000	2016-11-30
2251	2016-12-12	23,687,006	-264,000	4.9348	480,000,000	2016-11-30
2252	2016-12-09	23,951,006	88,000	4.9898	480,000,000	2016-11-30
2253	2016-12-08	23,863,006	-76,000	4.9715	480,000,000	2016-11-30
2254	2016-12-07	23,939,006	212,000	4.9873	480,000,000	2016-11-30
2255	2016-12-06	23,727,006	-16,000	4.9431	480,000,000	2016-11-30
2256	2016-12-05	23,743,006	-288,000	4.9465	480,000,000	2016-11-30
2257	2016-12-02	24,031,006	-256,000	5.0065	480,000,000	2016-11-30
2258	2016-12-01	24,287,006	-56,000	5.0598	480,000,000	2016-11-30
2259	2016-11-30	24,343,006	-128,000	5.0715	480,000,000	2016-11-30
2260	2016-11-29	24,471,006	-19,324,000	5.0981	480,000,000	2016-10-31
2261	2016-11-28	43,795,006	112,000	9.1240	480,000,000	2016-10-31
2262	2016-11-25	43,683,006	144,000	9.1006	480,000,000	2016-10-31
2263	2016-11-24	43,539,006	36,000	9.0706	480,000,000	2016-10-31
2264	2016-11-23	43,503,006	248,000	9.0631	480,000,000	2016-10-31
2265	2016-11-22	43,255,006	208,000	9.0115	480,000,000	2016-10-31
2266	2016-11-21	43,047,006	92,000	8.9681	480,000,000	2016-10-31
2267	2016-11-18	42,955,006	176,000	8.9490	480,000,000	2016-10-31
2268	2016-11-17	42,779,006	160,000	8.9123	480,000,000	2016-10-31
2269	2016-11-16	42,619,006	32,000	8.8790	480,000,000	2016-10-31
2270	2016-11-15	42,587,006	48,000	8.8723	480,000,000	2016-10-31
2271	2016-11-14	42,539,006	32,000	8.8623	480,000,000	2016-10-31
2272	2016-11-11	42,507,006	-36,000	8.8556	480,000,000	2016-10-31
2273	2016-11-10	42,543,006	140,000	8.8631	480,000,000	2016-10-31
2274	2016-11-09	42,403,006	56,000	8.8340	480,000,000	2016-10-31
2275	2016-11-08	42,347,006	-56,000	8.8223	480,000,000	2016-10-31
2276	2016-11-07	42,403,006	64,000	8.8340	480,000,000	2016-10-31
2277	2016-11-04	42,339,006	-148,000	8.8206	480,000,000	2016-10-31
2278	2016-11-03	42,487,006	-24,000	8.8515	480,000,000	2016-10-31
2279	2016-11-02	42,511,006	-16,000	8.8565	480,000,000	2016-10-31
2280	2016-11-01	42,527,006	68,000	8.8598	480,000,000	2016-10-31
2281	2016-10-31	42,459,006	24,000	8.8456	480,000,000	2016-10-31
2282	2016-10-28	42,435,006	240,000	8.8406	480,000,000	2016-09-30
2283	2016-10-27	42,195,006	192,000	8.7906	480,000,000	2016-09-30
2284	2016-10-26	42,003,006	8,000	8.7506	480,000,000	2016-09-30
2285	2016-10-25	41,995,006	3,000	8.7490	480,000,000	2016-09-30
2286	2016-10-24	41,992,006	52,000	8.7483	480,000,000	2016-09-30
2287	2016-10-21	41,940,006	0	8.7375	480,000,000	2016-09-30
2288	2016-10-20	41,940,006	-8,000	8.7375	480,000,000	2016-09-30
2289	2016-10-19	41,948,006	44,000	8.7392	480,000,000	2016-09-30
2290	2016-10-18	41,904,006	-8,000	8.7300	480,000,000	2016-09-30
2291	2016-10-17	41,912,006	60,000	8.7317	480,000,000	2016-09-30
2292	2016-10-14	41,852,006	32,000	8.7192	480,000,000	2016-09-30
2293	2016-10-13	41,820,006	-12,000	8.7125	480,000,000	2016-09-30
2294	2016-10-12	41,832,006	-20,000	8.7150	480,000,000	2016-09-30
2295	2016-10-11	41,852,006	0	8.7192	480,000,000	2016-09-30
2296	2016-10-07	41,852,006	4,000	8.7192	480,000,000	2016-09-30
2297	2016-10-06	41,848,006	16,000	8.7183	480,000,000	2016-09-30
2298	2016-10-05	41,832,006	-44,000	8.7150	480,000,000	2016-09-30
2299	2016-10-04	41,876,006	8,000	8.7242	480,000,000	2016-09-30
2300	2016-10-03	41,868,006	-132,000	8.7225	480,000,000	2016-09-30
2301	2016-09-30	42,000,006	-72,000	8.7500	480,000,000	2016-09-30
2302	2016-09-29	42,072,006	0	8.7650	480,000,000	2016-08-31
2303	2016-09-28	42,072,006	-4,000	8.7650	480,000,000	2016-08-31
2304	2016-09-27	42,076,006	52,000	8.7658	480,000,000	2016-08-31
2305	2016-09-26	42,024,006	-28,000	8.7550	480,000,000	2016-08-31
2306	2016-09-23	42,052,006	43,000	8.7608	480,000,000	2016-08-31
2307	2016-09-22	42,009,006	12,000	8.7519	480,000,000	2016-08-31
2308	2016-09-21	41,997,006	4,000	8.7494	480,000,000	2016-08-31
2309	2016-09-20	41,993,006	0	8.7485	480,000,000	2016-08-31
2310	2016-09-19	41,993,006	68,000	8.7485	480,000,000	2016-08-31
2311	2016-09-15	41,925,006	108,000	8.7344	480,000,000	2016-08-31
2312	2016-09-14	41,817,006	44,000	8.7119	480,000,000	2016-08-31
2313	2016-09-13	41,773,006	104,000	8.7027	480,000,000	2016-08-31
2314	2016-09-12	41,669,006	48,000	8.6810	480,000,000	2016-08-31
2315	2016-09-09	41,621,006	44,000	8.6710	480,000,000	2016-08-31
2316	2016-09-08	41,577,006	213,000	8.6619	480,000,000	2016-08-31
2317	2016-09-07	41,364,006	-8,000	8.6175	480,000,000	2016-08-31
2318	2016-09-06	41,372,006	-16,000	8.6192	480,000,000	2016-08-31
2319	2016-09-05	41,388,006	56,000	8.6225	480,000,000	2016-08-31
2320	2016-09-02	41,332,006	-8,000	8.6108	480,000,000	2016-08-31
2321	2016-09-01	41,340,006	24,000	8.6125	480,000,000	2016-08-31
2322	2016-08-31	41,316,006	-1,000	8.6075	480,000,000	2016-08-31
2323	2016-08-30	41,317,006	60,000	8.6077	480,000,000	2016-08-16
2324	2016-08-29	41,257,006	84,000	8.5952	480,000,000	2016-08-16
2325	2016-08-26	41,173,006	76,000	8.5777	480,000,000	2016-08-16
2326	2016-08-25	41,097,006	4,000	8.5619	480,000,000	2016-08-16
2327	2016-08-24	41,093,006	92,000	8.5610	480,000,000	2016-08-16
2328	2016-08-23	41,001,006	0	8.5419	480,000,000	2016-08-16
2329	2016-08-22	41,001,006	4,000	8.5419	480,000,000	2016-08-16
2330	2016-08-19	40,997,006	60,000	8.5410	480,000,000	2016-08-16
2331	2016-08-18	40,937,006	8,000	8.5285	480,000,000	2016-08-16
2332	2016-08-17	40,929,006	-60,000	8.5269	480,000,000	2016-08-16
2333	2016-08-16	40,989,006	28,000	8.5394	480,000,000	2016-08-16
2334	2016-08-15	40,961,006	-16,000	10.2403	400,000,000	2016-07-31
2335	2016-08-12	40,977,006	48,000	10.2443	400,000,000	2016-07-31
2336	2016-08-11	40,929,006	48,000	10.2323	400,000,000	2016-07-31
2337	2016-08-10	40,881,006	0	10.2203	400,000,000	2016-07-31
2338	2016-08-09	40,881,006	512,000	10.2203	400,000,000	2016-07-31
2339	2016-08-08	40,369,006	-20,000	10.0923	400,000,000	2016-07-31
2340	2016-08-05	40,389,006	8,000	10.0973	400,000,000	2016-07-31
2341	2016-08-04	40,381,006	-136,000	10.0953	400,000,000	2016-07-31
2342	2016-08-03	40,517,006	-20,000	10.1293	400,000,000	2016-07-31
2343	2016-08-02	40,537,006	0	10.1343	400,000,000	2016-07-31
2344	2016-08-01	40,537,006	44,000	10.1343	400,000,000	2016-07-31
2345	2016-07-29	40,493,006	-164,000	10.1233	400,000,000	2016-06-30
2346	2016-07-28	40,657,006	48,000	10.1643	400,000,000	2016-06-30
2347	2016-07-27	40,609,006	-4,000	10.1523	400,000,000	2016-06-30
2348	2016-07-26	40,613,006	0	10.1533	400,000,000	2016-06-30
2349	2016-07-25	40,613,006	-44,000	10.1533	400,000,000	2016-06-30
2350	2016-07-22	40,657,006	28,000	10.1643	400,000,000	2016-06-30
2351	2016-07-21	40,629,006	-92,000	10.1573	400,000,000	2016-06-30
2352	2016-07-20	40,721,006	4,000	10.1803	400,000,000	2016-06-30
2353	2016-07-19	40,717,006	8,000	10.1793	400,000,000	2016-06-30
2354	2016-07-18	40,709,006	16,000	10.1773	400,000,000	2016-06-30
2355	2016-07-15	40,693,006	72,000	10.1733	400,000,000	2016-06-30
2356	2016-07-14	40,621,006	16,000	10.1553	400,000,000	2016-06-30
2357	2016-07-13	40,605,006	104,000	10.1513	400,000,000	2016-06-30
2358	2016-07-12	40,501,006	72,000	10.1253	400,000,000	2016-06-30
2359	2016-07-11	40,429,006	-64,000	10.1073	400,000,000	2016-06-30
2360	2016-07-08	40,493,006	8,000	10.1233	400,000,000	2016-06-30
2361	2016-07-07	40,485,006	72,000	10.1213	400,000,000	2016-06-30
2362	2016-07-06	40,413,006	128,000	10.1033	400,000,000	2016-06-30
2363	2016-07-05	40,285,006	-4,000	10.0713	400,000,000	2016-06-30
2364	2016-07-04	40,289,006	0	10.0723	400,000,000	2016-06-30
2365	2016-06-30	40,289,006	4,000	10.0723	400,000,000	2016-06-30
2366	2016-06-29	40,285,006	4,000	10.0713	400,000,000	2016-05-31
2367	2016-06-28	40,281,006	-36,000	10.0703	400,000,000	2016-05-31
2368	2016-06-27	40,317,006	12,000	10.0793	400,000,000	2016-05-31
2369	2016-06-24	40,305,006	-24,800	10.0763	400,000,000	2016-05-31
2370	2016-06-23	40,329,806	-17,500	10.0825	400,000,000	2016-05-31
2371	2016-06-22	40,347,306	60,000	10.0868	400,000,000	2016-05-31
2372	2016-06-21	40,287,306	-44,000	10.0718	400,000,000	2016-05-31
2373	2016-06-20	40,331,306	19,500	10.0828	400,000,000	2016-05-31
2374	2016-06-17	40,311,806	-131,303	10.0780	400,000,000	2016-05-31
2375	2016-06-16	40,443,109	-27,000	10.1108	400,000,000	2016-05-31
2376	2016-06-15	40,470,109	67,000	10.1175	400,000,000	2016-05-31
2377	2016-06-14	40,403,109	-4,000	10.1008	400,000,000	2016-05-31
2378	2016-06-13	40,407,109	8,000	10.1018	400,000,000	2016-05-31
2379	2016-06-10	40,399,109	42,000	10.0998	400,000,000	2016-05-31
2380	2016-06-08	40,357,109	44,000	10.0893	400,000,000	2016-05-31
2381	2016-06-07	40,313,109	112,000	10.0783	400,000,000	2016-05-31
2382	2016-06-06	40,201,109	-68,000	10.0503	400,000,000	2016-05-31
2383	2016-06-03	40,269,109	-11,200	10.0673	400,000,000	2016-05-31
2384	2016-06-02	40,280,309	-4,000	10.0701	400,000,000	2016-05-31
2385	2016-06-01	40,284,309	20,000	10.0711	400,000,000	2016-05-31
2386	2016-05-31	40,264,309	-11,697	10.0661	400,000,000	2016-05-31
2387	2016-05-30	40,276,006	84,000	10.0690	400,000,000	2016-04-30
2388	2016-05-27	40,192,006	-172,000	10.0480	400,000,000	2016-04-30
2389	2016-05-26	40,364,006	-4,000	10.0910	400,000,000	2016-04-30
2390	2016-05-25	40,368,006	-32,000	10.0920	400,000,000	2016-04-30
2391	2016-05-24	40,400,006	56,000	10.1000	400,000,000	2016-04-30
2392	2016-05-23	40,344,006	85,500	10.0860	400,000,000	2016-04-30
2393	2016-05-20	40,258,506	12,000	10.0646	400,000,000	2016-04-30
2394	2016-05-19	40,246,506	336,000	10.0616	400,000,000	2016-04-30
2395	2016-05-18	39,910,506	-196,000	9.9776	400,000,000	2016-04-30
2396	2016-05-17	40,106,506	188,000	10.0266	400,000,000	2016-04-30
2397	2016-05-16	39,918,506	-25,000	9.9796	400,000,000	2016-04-30
2398	2016-05-13	39,943,506	-84,000	9.9859	400,000,000	2016-04-30
2399	2016-05-12	40,027,506	-156,000	10.0069	400,000,000	2016-04-30
2400	2016-05-11	40,183,506	132,000	10.0459	400,000,000	2016-04-30
2401	2016-05-10	40,051,506	212,000	10.0129	400,000,000	2016-04-30
2402	2016-05-09	39,839,506	206,000	9.9599	400,000,000	2016-04-30
2403	2016-05-06	39,633,506	156,000	9.9084	400,000,000	2016-04-30
2404	2016-05-05	39,477,506	100,000	9.8694	400,000,000	2016-04-30
2405	2016-05-04	39,377,506	8,000	9.8444	400,000,000	2016-04-30
2406	2016-05-03	39,369,506	20,000	9.8424	400,000,000	2016-04-30
2407	2016-04-29	39,349,506	144,000	9.8374	400,000,000	2016-03-31
2408	2016-04-28	39,205,506	-4,000	9.8014	400,000,000	2016-03-31
2409	2016-04-27	39,209,506	48,000	9.8024	400,000,000	2016-03-31
2410	2016-04-26	39,161,506	356,000	9.7904	400,000,000	2016-03-31
2411	2016-04-25	38,805,506	349,000	9.7014	400,000,000	2016-03-31
2412	2016-04-22	38,456,506	56,000	9.6141	400,000,000	2016-03-31
2413	2016-04-21	38,400,506	37,500	9.6001	400,000,000	2016-03-31
2414	2016-04-20	38,363,006	124,000	9.5908	400,000,000	2016-03-31
2415	2016-04-19	38,239,006	412,000	9.5598	400,000,000	2016-03-31
2416	2016-04-18	37,827,006	36,000	9.4568	400,000,000	2016-03-31
2417	2016-04-15	37,791,006	60,000	9.4478	400,000,000	2016-03-31
2418	2016-04-14	37,731,006	61,000	9.4328	400,000,000	2016-03-31
2419	2016-04-13	37,670,006	-140,000	9.4175	400,000,000	2016-03-31
2420	2016-04-12	37,810,006	0	9.4525	400,000,000	2016-03-31
2421	2016-04-11	37,810,006	44,000	9.4525	400,000,000	2016-03-31
2422	2016-04-08	37,766,006	100,000	9.4415	400,000,000	2016-03-31
2423	2016-04-07	37,666,006	208,000	9.4165	400,000,000	2016-03-31
2424	2016-04-06	37,458,006	-44,000	9.3645	400,000,000	2016-03-31
2425	2016-04-05	37,502,006	-16,000	9.3755	400,000,000	2016-03-31
2426	2016-04-01	37,518,006	100,000	9.3795	400,000,000	2016-03-31
2427	2016-03-31	37,418,006	144,000	9.3545	400,000,000	2016-03-31
2428	2016-03-30	37,274,006	80,000	9.3185	400,000,000	2016-02-29
2429	2016-03-29	37,194,006	56,000	9.2985	400,000,000	2016-02-29
2430	2016-03-24	37,138,006	32,000	9.2845	400,000,000	2016-02-29
2431	2016-03-23	37,106,006	40,000	9.2765	400,000,000	2016-02-29
2432	2016-03-22	37,066,006	44,000	9.2665	400,000,000	2016-02-29
2433	2016-03-21	37,022,006	-96,000	9.2555	400,000,000	2016-02-29
2434	2016-03-18	37,118,006	0	9.2795	400,000,000	2016-02-29
2435	2016-03-17	37,118,006	-32,000	9.2795	400,000,000	2016-02-29
2436	2016-03-16	37,150,006	-4,000	9.2875	400,000,000	2016-02-29
2437	2016-03-15	37,154,006	40,000	9.2885	400,000,000	2016-02-29
2438	2016-03-14	37,114,006	-20,000	9.2785	400,000,000	2016-02-29
2439	2016-03-11	37,134,006	-36,000	9.2835	400,000,000	2016-02-29
2440	2016-03-10	37,170,006	40,000	9.2925	400,000,000	2016-02-29
2441	2016-03-09	37,130,006	-8,000	9.2825	400,000,000	2016-02-29
2442	2016-03-08	37,138,006	24,000	9.2845	400,000,000	2016-02-29
2443	2016-03-07	37,114,006	28,000	9.2785	400,000,000	2016-02-29
2444	2016-03-04	37,086,006	40,000	9.2715	400,000,000	2016-02-29
2445	2016-03-03	37,046,006	88,000	9.2615	400,000,000	2016-02-29
2446	2016-03-02	36,958,006	48,000	9.2395	400,000,000	2016-02-29
2447	2016-03-01	36,910,006	-116,000	9.2275	400,000,000	2016-02-29
2448	2016-02-29	37,026,006	20,000	9.2565	400,000,000	2016-02-29
2449	2016-02-26	37,006,006	-24,000	9.2515	400,000,000	2016-01-31
2450	2016-02-25	37,030,006	76,000	9.2575	400,000,000	2016-01-31
2451	2016-02-24	36,954,006	24,000	9.2385	400,000,000	2016-01-31
2452	2016-02-23	36,930,006	-56,000	9.2325	400,000,000	2016-01-31
2453	2016-02-22	36,986,006	-4,000	9.2465	400,000,000	2016-01-31
2454	2016-02-19	36,990,006	8,000	9.2475	400,000,000	2016-01-31
2455	2016-02-18	36,982,006	52,000	9.2455	400,000,000	2016-01-31
2456	2016-02-17	36,930,006	124,000	9.2325	400,000,000	2016-01-31
2457	2016-02-16	36,806,006	144,000	9.2015	400,000,000	2016-01-31
2458	2016-02-15	36,662,006	40,000	9.1655	400,000,000	2016-01-31
2459	2016-02-12	36,622,006	-8,000	9.1555	400,000,000	2016-01-31
2460	2016-02-11	36,630,006	-24,000	9.1575	400,000,000	2016-01-31
2461	2016-02-05	36,654,006	-16,000	9.1635	400,000,000	2016-01-31
2462	2016-02-04	36,670,006	-136,000	9.1675	400,000,000	2016-01-31
2463	2016-02-03	36,806,006	144,000	9.2015	400,000,000	2016-01-31
2464	2016-02-02	36,662,006	100,000	9.1655	400,000,000	2016-01-31
2465	2016-02-01	36,562,006	-136,000	9.1405	400,000,000	2016-01-31
2466	2016-01-29	36,698,006	-231,999	9.1745	400,000,000	2015-12-31
2467	2016-01-28	36,930,005	-96,000	9.2325	400,000,000	2015-12-31
2468	2016-01-27	37,026,005	-604,000	9.2565	400,000,000	2015-12-31
2469	2016-01-26	37,630,005	-244,000	9.4075	400,000,000	2015-12-31
2470	2016-01-25	37,874,005	392,000	9.4685	400,000,000	2015-12-31
2471	2016-01-22	37,482,005	-612,000	9.3705	400,000,000	2015-12-31
2472	2016-01-21	38,094,005	-312,000	9.5235	400,000,000	2015-12-31
2473	2016-01-20	38,406,005	-308,000	9.6015	400,000,000	2015-12-31
2474	2016-01-19	38,714,005	-168,000	9.6785	400,000,000	2015-12-31
2475	2016-01-18	38,882,005	-76,000	9.7205	400,000,000	2015-12-31
2476	2016-01-15	38,958,005	4,000	9.7395	400,000,000	2015-12-31
2477	2016-01-14	38,954,005	76,000	9.7385	400,000,000	2015-12-31
2478	2016-01-13	38,878,005	36,000	9.7195	400,000,000	2015-12-31
2479	2016-01-12	38,842,005	8,000	9.7105	400,000,000	2015-12-31
2480	2016-01-11	38,834,005	20,000	9.7085	400,000,000	2015-12-31
2481	2016-01-08	38,814,005	-76,000	9.7035	400,000,000	2015-12-31
2482	2016-01-07	38,890,005	-52,000	9.7225	400,000,000	2015-12-31
2483	2016-01-06	38,942,005	100,000	9.7355	400,000,000	2015-12-31
2484	2016-01-05	38,842,005	-492,000	9.7105	400,000,000	2015-12-31
2485	2016-01-04	39,334,005	-232,000	9.8335	400,000,000	2015-12-31
2486	2015-12-31	39,566,005	0	9.8915	400,000,000	2015-12-31
2487	2015-12-30	39,566,005	-32,000	9.8915	400,000,000	2015-11-30
2488	2015-12-29	39,598,005	-132,000	9.8995	400,000,000	2015-11-30
2489	2015-12-28	39,730,005	-16,000	9.9325	400,000,000	2015-11-30
2490	2015-12-24	39,746,005	0	9.9365	400,000,000	2015-11-30
2491	2015-12-23	39,746,005	12,000	9.9365	400,000,000	2015-11-30
2492	2015-12-22	39,734,005	-248,000	9.9335	400,000,000	2015-11-30
2493	2015-12-21	39,982,005	-8,000	9.9955	400,000,000	2015-11-30
2494	2015-12-18	39,990,005	-56,000	9.9975	400,000,000	2015-11-30
2495	2015-12-17	40,046,005	60,000	10.0115	400,000,000	2015-11-30
2496	2015-12-16	39,986,005	-272,000	9.9965	400,000,000	2015-11-30
2497	2015-12-15	40,258,005	16,000	10.0645	400,000,000	2015-11-30
2498	2015-12-14	40,242,005	-4,000	10.0605	400,000,000	2015-11-30
2499	2015-12-11	40,246,005	0	10.0615	400,000,000	2015-11-30
2500	2015-12-10	40,246,005	-116,000	10.0615	400,000,000	2015-11-30
2501	2015-12-09	40,362,005	40,000	10.0905	400,000,000	2015-11-30
2502	2015-12-08	40,322,005	-80,000	10.0805	400,000,000	2015-11-30
2503	2015-12-07	40,402,005	-300,000	10.1005	400,000,000	2015-11-30
2504	2015-12-04	40,702,005	4,000	10.1755	400,000,000	2015-11-30
2505	2015-12-03	40,698,005	68,000	10.1745	400,000,000	2015-11-30
2506	2015-12-02	40,630,005	-1,956,000	10.1575	400,000,000	2015-11-30
2507	2015-12-01	42,586,005	20,000	10.6465	400,000,000	2015-11-30
2508	2015-11-30	42,566,005	20,000	10.6415	400,000,000	2015-11-30
2509	2015-11-27	42,546,005	-4,000	10.6365	400,000,000	2015-10-31
2510	2015-11-26	42,550,005	40,000	10.6375	400,000,000	2015-10-31
2511	2015-11-25	42,510,005	-36,000	10.6275	400,000,000	2015-10-31
2512	2015-11-24	42,546,005	19,948,000	10.6365	400,000,000	2015-10-31
2513	2015-11-23	22,598,005	-4,000	5.6495	400,000,000	2015-10-31
2514	2015-11-20	22,602,005	-4,000	5.6505	400,000,000	2015-10-31
2515	2015-11-19	22,606,005	-12,000	5.6515	400,000,000	2015-10-31
2516	2015-11-18	22,618,005	-88,000	5.6545	400,000,000	2015-10-31
2517	2015-11-17	22,706,005	-100,000	5.6765	400,000,000	2015-10-31
2518	2015-11-16	22,806,005	1,008,000	5.7015	400,000,000	2015-10-31
2519	2015-11-13	21,798,005	2,508,000	5.4495	400,000,000	2015-10-31
2520	2015-11-12	19,290,005	-40,000	4.8225	400,000,000	2015-10-31
2521	2015-11-11	19,330,005	0	4.8325	400,000,000	2015-10-31
2522	2015-11-10	19,330,005	-100,000	4.8325	400,000,000	2015-10-31
2523	2015-11-09	19,430,005	-216,000	4.8575	400,000,000	2015-10-31
2524	2015-11-06	19,646,005	-76,000	4.9115	400,000,000	2015-10-31
2525	2015-11-05	19,722,005	36,000	4.9305	400,000,000	2015-10-31
2526	2015-11-04	19,686,005	12,000	4.9215	400,000,000	2015-10-31
2527	2015-11-03	19,674,005	144,000	4.9185	400,000,000	2015-10-31
2528	2015-11-02	19,530,005	20,000	4.8825	400,000,000	2015-10-31
2529	2015-10-30	19,510,005	-28,000	4.8775	400,000,000	2015-09-30
2530	2015-10-29	19,538,005	60,000	4.8845	400,000,000	2015-09-30
2531	2015-10-28	19,478,005	232,000	4.8695	400,000,000	2015-09-30
2532	2015-10-27	19,246,005	-36,000	4.8115	400,000,000	2015-09-30
2533	2015-10-26	19,282,005	280,000	4.8205	400,000,000	2015-09-30
2534	2015-10-23	19,002,005	-204,000	4.7505	400,000,000	2015-09-30
2535	2015-10-22	19,206,005	24,000	4.8015	400,000,000	2015-09-30
2536	2015-10-20	19,182,005	12,000	4.7955	400,000,000	2015-09-30
2537	2015-10-19	19,170,005	-264,000	4.7925	400,000,000	2015-09-30
2538	2015-10-16	19,434,005	24,000	4.8585	400,000,000	2015-09-30
2539	2015-10-15	19,410,005	292,000	4.8525	400,000,000	2015-09-30
2540	2015-10-14	19,118,005	0	4.7795	400,000,000	2015-09-30
2541	2015-10-13	19,118,005	136,000	4.7795	400,000,000	2015-09-30
2542	2015-10-12	18,982,005	16,000	4.7455	400,000,000	2015-09-30
2543	2015-10-09	18,966,005	52,000	4.7415	400,000,000	2015-09-30
2544	2015-10-08	18,914,005	0	4.7285	400,000,000	2015-09-30
2545	2015-10-07	18,914,005	156,000	4.7285	400,000,000	2015-09-30
2546	2015-10-06	18,758,005	-80,000	4.6895	400,000,000	2015-09-30
2547	2015-10-05	18,838,005	24,000	4.7095	400,000,000	2015-09-30
2548	2015-10-02	18,814,005	-4,000	4.7035	400,000,000	2015-09-30
2549	2015-09-30	18,818,005	124,000	4.7045	400,000,000	2015-09-30
2550	2015-09-29	18,694,005	-52,000	4.6735	400,000,000	2015-08-31
2551	2015-09-25	18,746,005	-164,000	4.6865	400,000,000	2015-08-31
2552	2015-09-24	18,910,005	80,000	4.7275	400,000,000	2015-08-31
2553	2015-09-23	18,830,005	-76,000	4.7075	400,000,000	2015-08-31
2554	2015-09-22	18,906,005	-4,000	4.7265	400,000,000	2015-08-31
2555	2015-09-21	18,910,005	-20,000	4.7275	400,000,000	2015-08-31
2556	2015-09-18	18,930,005	4,000	4.7325	400,000,000	2015-08-31
2557	2015-09-17	18,926,005	-28,000	4.7315	400,000,000	2015-08-31
2558	2015-09-16	18,954,005	120,000	4.7385	400,000,000	2015-08-31
2559	2015-09-15	18,834,005	92,000	4.7085	400,000,000	2015-08-31
2560	2015-09-14	18,742,005	24,000	4.6855	400,000,000	2015-08-31
2561	2015-09-11	18,718,005	0	4.6795	400,000,000	2015-08-31
2562	2015-09-10	18,718,005	52,000	4.6795	400,000,000	2015-08-31
2563	2015-09-09	18,666,005	52,000	4.6665	400,000,000	2015-08-31
2564	2015-09-08	18,614,005	32,000	4.6535	400,000,000	2015-08-31
2565	2015-09-07	18,582,005	-32,000	4.6455	400,000,000	2015-08-31
2566	2015-09-04	18,614,005	-108,000	4.6535	400,000,000	2015-08-31
2567	2015-09-02	18,722,005	-44,000	4.6805	400,000,000	2015-08-31
2568	2015-09-01	18,766,005	64,000	4.6915	400,000,000	2015-08-31
2569	2015-08-31	18,702,005	-72,000	4.6755	400,000,000	2015-08-31
2570	2015-08-28	18,774,005	-72,000	4.6935	400,000,000	2015-07-31
2571	2015-08-27	18,846,005	0	4.7115	400,000,000	2015-07-31
2572	2015-08-26	18,846,005	-232,000	4.7115	400,000,000	2015-07-31
2573	2015-08-25	19,078,005	124,000	4.7695	400,000,000	2015-07-31
2574	2015-08-24	18,954,005	-36,000	4.7385	400,000,000	2015-07-31
2575	2015-08-21	18,990,005	-96,000	4.7475	400,000,000	2015-07-31
2576	2015-08-20	19,086,005	-96,000	4.7715	400,000,000	2015-07-31
2577	2015-08-19	19,182,005	-360,000	4.7955	400,000,000	2015-07-31
2578	2015-08-18	19,542,005	-16,000	4.8855	400,000,000	2015-07-31
2579	2015-08-17	19,558,005	72,000	4.8895	400,000,000	2015-07-31
2580	2015-08-14	19,486,005	20,000	4.8715	400,000,000	2015-07-31
2581	2015-08-13	19,466,005	-12,000	4.8665	400,000,000	2015-07-31
2582	2015-08-12	19,478,005	-20,000	4.8695	400,000,000	2015-07-31
2583	2015-08-11	19,498,005	-88,000	4.8745	400,000,000	2015-07-31
2584	2015-08-10	19,586,005	-404,000	4.8965	400,000,000	2015-07-31
2585	2015-08-07	19,990,005	-228,000	4.9975	400,000,000	2015-07-31
2586	2015-08-06	20,218,005	-28,000	5.0545	400,000,000	2015-07-31
2587	2015-08-05	20,246,005	-16,000	5.0615	400,000,000	2015-07-31
2588	2015-08-04	20,262,005	-4,000	5.0655	400,000,000	2015-07-31
2589	2015-08-03	20,266,005	-188,000	5.0665	400,000,000	2015-07-31
2590	2015-07-31	20,454,005	-40,000	5.1135	400,000,000	2015-07-31
2591	2015-07-30	20,494,005	40,000	5.1235	400,000,000	2015-06-30
2592	2015-07-29	20,454,005	216,000	5.1135	400,000,000	2015-06-30
2593	2015-07-28	20,238,005	24,000	5.0595	400,000,000	2015-06-30
2594	2015-07-27	20,214,005	-440,000	5.0535	400,000,000	2015-06-30
2595	2015-07-24	20,654,005	0	5.1635	400,000,000	2015-06-30
2596	2015-07-23	20,654,005	-332,000	5.1635	400,000,000	2015-06-30
2597	2015-07-22	20,986,005	-40,000	5.2465	400,000,000	2015-06-30
2598	2015-07-21	21,026,005	-56,000	5.2565	400,000,000	2015-06-30
2599	2015-07-20	21,082,005	-428,000	5.2705	400,000,000	2015-06-30
2600	2015-07-17	21,510,005	-92,000	5.3775	400,000,000	2015-06-30
2601	2015-07-16	21,602,005	-172,000	5.4005	400,000,000	2015-06-30
2602	2015-07-15	21,774,005	-844,000	5.4435	400,000,000	2015-06-30
2603	2015-07-14	22,618,005	84,000	5.6545	400,000,000	2015-06-30
2604	2015-07-13	22,534,005	176,000	5.6335	400,000,000	2015-06-30
2605	2015-07-10	22,358,005	204,000	5.5895	400,000,000	2015-06-30
2606	2015-07-09	22,154,005	112,000	5.5385	400,000,000	2015-06-30
2607	2015-07-08	22,042,005	84,000	5.5105	400,000,000	2015-06-30
2608	2015-07-07	21,958,005	-524,000	5.4895	400,000,000	2015-06-30
2609	2015-07-06	22,482,005	-312,000	5.6205	400,000,000	2015-06-30
2610	2015-07-03	22,794,005	116,000	5.6985	400,000,000	2015-06-30
2611	2015-07-02	22,678,005	264,000	5.6695	400,000,000	2015-06-30
2612	2015-06-30	22,414,005	176,000	5.6035	400,000,000	2015-06-30
2613	2015-06-29	22,238,005	-180,000	5.5595	400,000,000	2015-05-31
2614	2015-06-26	22,418,005	252,000	5.6045	400,000,000	2015-05-31
2615	2015-06-25	22,166,005	-32,000	5.5415	400,000,000	2015-05-31
2616	2015-06-24	22,198,005	96,000	5.5495	400,000,000	2015-05-31
2617	2015-06-23	22,102,005	-67,360	5.5255	400,000,000	2015-05-31
2618	2015-06-22	22,169,365	343,360	5.5423	400,000,000	2015-05-31
2619	2015-06-19	21,826,005	188,000	5.4565	400,000,000	2015-05-31
2620	2015-06-18	21,638,005	-796,000	5.4095	400,000,000	2015-05-31
2621	2015-06-17	22,434,005	160,000	5.6085	400,000,000	2015-05-31
2622	2015-06-16	22,274,005	-12,000	5.5685	400,000,000	2015-05-31
2623	2015-06-15	22,286,005	548,000	5.5715	400,000,000	2015-05-31
2624	2015-06-12	21,738,005	112,000	5.4345	400,000,000	2015-05-31
2625	2015-06-11	21,626,005	-1,585,000	5.4065	400,000,000	2015-05-31
2626	2015-06-10	23,211,005	-468,000	5.8028	400,000,000	2015-05-31
2627	2015-06-09	23,679,005	-40,000	5.9198	400,000,000	2015-05-31
2628	2015-06-08	23,719,005	552,000	5.9298	400,000,000	2015-05-31
2629	2015-06-05	23,167,005	184,000	5.7918	400,000,000	2015-05-31
2630	2015-06-04	22,983,005	454,000	5.7458	400,000,000	2015-05-31
2631	2015-06-03	22,529,005	554,440	5.6323	400,000,000	2015-05-31
2632	2015-06-02	21,974,565	1,086,560	5.4936	400,000,000	2015-05-31
2633	2015-06-01	20,888,005	308,000	5.2220	400,000,000	2015-05-31
2634	2015-05-29	20,580,005	3,800	5.1450	400,000,000	2015-04-30
2635	2015-05-28	20,576,205	440,000	5.1441	400,000,000	2015-04-30
2636	2015-05-27	20,136,205	-12,000	5.0341	400,000,000	2015-04-30
2637	2015-05-26	20,148,205	224,000	5.0371	400,000,000	2015-04-30
2638	2015-05-22	19,924,205	-2,236,000	4.9811	400,000,000	2015-04-30
2639	2015-05-21	22,160,205	-248,000	5.5401	400,000,000	2015-04-30
2640	2015-05-20	22,408,205	-16,000	5.6021	400,000,000	2015-04-30
2641	2015-05-19	22,424,205	36,000	5.6061	400,000,000	2015-04-30
2642	2015-05-18	22,388,205	-96,000	5.5971	400,000,000	2015-04-30
2643	2015-05-15	22,484,205	148,000	5.6211	400,000,000	2015-04-30
2644	2015-05-14	22,336,205	264,000	5.5841	400,000,000	2015-04-30
2645	2015-05-13	22,072,205	-228,000	5.5181	400,000,000	2015-04-30
2646	2015-05-12	22,300,205	-28,000	5.5751	400,000,000	2015-04-30
2647	2015-05-11	22,328,205	-316,000	5.5821	400,000,000	2015-04-30
2648	2015-05-08	22,644,205	156,000	5.6611	400,000,000	2015-04-30
2649	2015-05-07	22,488,205	236,000	5.6221	400,000,000	2015-04-30
2650	2015-05-06	22,252,205	28,000	5.5631	400,000,000	2015-04-30
2651	2015-05-05	22,224,205	504,000	5.5561	400,000,000	2015-04-30
2652	2015-05-04	21,720,205	108,000	5.4301	400,000,000	2015-04-30
2653	2015-04-30	21,612,205	-3,456,000	5.4031	400,000,000	2015-04-30
2654	2015-04-29	25,068,205	148,000	6.2671	400,000,000	2015-03-31
2655	2015-04-28	24,920,205	-540,000	6.2301	400,000,000	2015-03-31
2656	2015-04-27	25,460,205	20,000	6.3651	400,000,000	2015-03-31
2657	2015-04-24	25,440,205	-520,000	6.3601	400,000,000	2015-03-31
2658	2015-04-23	25,960,205	52,000	6.4901	400,000,000	2015-03-31
2659	2015-04-22	25,908,205	-300,000	6.4771	400,000,000	2015-03-31
2660	2015-04-21	26,208,205	-168,000	6.5521	400,000,000	2015-03-31
2661	2015-04-20	26,376,205	136,000	6.5941	400,000,000	2015-03-31
2662	2015-04-17	26,240,205	272,000	6.5601	400,000,000	2015-03-31
2663	2015-04-16	25,968,205	168,000	6.4921	400,000,000	2015-03-31
2664	2015-04-15	25,800,205	-399,995	6.4501	400,000,000	2015-03-31
2665	2015-04-14	26,200,200	116,000	6.5501	400,000,000	2015-03-31
2666	2015-04-13	26,084,200	-148,000	6.5211	400,000,000	2015-03-31
2667	2015-04-10	26,232,200	20,000	6.5581	400,000,000	2015-03-31
2668	2015-04-09	26,212,200	72,000	6.5531	400,000,000	2015-03-31
2669	2015-04-08	26,140,200	68,000	6.5351	400,000,000	2015-03-31
2670	2015-04-02	26,072,200	-28,000	6.5181	400,000,000	2015-03-31
2671	2015-04-01	26,100,200	-148,000	6.5251	400,000,000	2015-03-31
2672	2015-03-31	26,248,200	4,000	6.5621	400,000,000	2015-03-31
2673	2015-03-30	26,244,200	-4,000	6.5611	400,000,000	2015-02-28
2674	2015-03-27	26,248,200	52,000	6.5621	400,000,000	2015-02-28
2675	2015-03-26	26,196,200	80,000	6.5491	400,000,000	2015-02-28
2676	2015-03-25	26,116,200	52,000	6.5291	400,000,000	2015-02-28
2677	2015-03-24	26,064,200	196,000	6.5161	400,000,000	2015-02-28
2678	2015-03-23	25,868,200	0	6.4671	400,000,000	2015-02-28
2679	2015-03-20	25,868,200	-76,000	6.4671	400,000,000	2015-02-28
2680	2015-03-19	25,944,200	132,000	6.4861	400,000,000	2015-02-28
2681	2015-03-18	25,812,200	-16,000	6.4531	400,000,000	2015-02-28
2682	2015-03-17	25,828,200	-56,000	6.4571	400,000,000	2015-02-28
2683	2015-03-16	25,884,200	-52,000	6.4711	400,000,000	2015-02-28
2684	2015-03-13	25,936,200	-32,000	6.4841	400,000,000	2015-02-28
2685	2015-03-12	25,968,200	56,000	6.4921	400,000,000	2015-02-28
2686	2015-03-11	25,912,200	-116,000	6.4781	400,000,000	2015-02-28
2687	2015-03-10	26,028,200	72,000	6.5071	400,000,000	2015-02-28
2688	2015-03-09	25,956,200	-480,000	6.4891	400,000,000	2015-02-28
2689	2015-03-06	26,436,200	68,000	6.6091	400,000,000	2015-02-28
2690	2015-03-05	26,368,200	20,000	6.5921	400,000,000	2015-02-28
2691	2015-03-04	26,348,200	-8,000	6.5871	400,000,000	2015-02-28
2692	2015-03-03	26,356,200	64,000	6.5891	400,000,000	2015-02-28
2693	2015-03-02	26,292,200	-24,000	6.5731	400,000,000	2015-02-28
2694	2015-02-27	26,316,200	84,000	6.5791	400,000,000	2015-01-31
2695	2015-02-26	26,232,200	-80,000	6.5581	400,000,000	2015-01-31
2696	2015-02-25	26,312,200	44,000	6.5781	400,000,000	2015-01-31
2697	2015-02-24	26,268,200	156,000	6.5671	400,000,000	2015-01-31
2698	2015-02-23	26,112,200	-52,000	6.5281	400,000,000	2015-01-31
2699	2015-02-18	26,164,200	0	6.5411	400,000,000	2015-01-31
2700	2015-02-17	26,164,200	0	6.5411	400,000,000	2015-01-31
2701	2015-02-16	26,164,200	0	6.5411	400,000,000	2015-01-31
2702	2015-02-13	26,164,200	20,000	6.5411	400,000,000	2015-01-31
2703	2015-02-12	26,144,200	28,000	6.5361	400,000,000	2015-01-31
2704	2015-02-11	26,116,200	72,000	6.5291	400,000,000	2015-01-31
2705	2015-02-10	26,044,200	32,000	6.5111	400,000,000	2015-01-31
2706	2015-02-09	26,012,200	336,000	6.5031	400,000,000	2015-01-31
2707	2015-02-06	25,676,200	-36,000	6.4191	400,000,000	2015-01-31
2708	2015-02-05	25,712,200	16,000	6.4281	400,000,000	2015-01-31
2709	2015-02-04	25,696,200	-32,000	6.4241	400,000,000	2015-01-31
2710	2015-02-03	25,728,200	64,000	6.4321	400,000,000	2015-01-31
2711	2015-02-02	25,664,200	-428,000	6.4161	400,000,000	2015-01-31
2712	2015-01-30	26,092,200	80,000	6.5231	400,000,000	2014-12-31
2713	2015-01-29	26,012,200	-20,000	6.5031	400,000,000	2014-12-31
2714	2015-01-28	26,032,200	-92,000	6.5081	400,000,000	2014-12-31
2715	2015-01-27	26,124,200	-468,000	6.5311	400,000,000	2014-12-31
2716	2015-01-26	26,592,200	-68,000	6.6481	400,000,000	2014-12-31
2717	2015-01-23	26,660,200	36,000	6.6651	400,000,000	2014-12-31
2718	2015-01-22	26,624,200	120,000	6.6561	400,000,000	2014-12-31
2719	2015-01-21	26,504,200	-8,000	6.6261	400,000,000	2014-12-31
2720	2015-01-20	26,512,200	-172,000	6.6281	400,000,000	2014-12-31
2721	2015-01-19	26,684,200	-168,000	6.6711	400,000,000	2014-12-31
2722	2015-01-16	26,852,200	0	6.7131	400,000,000	2014-12-31
2723	2015-01-15	26,852,200	0	6.7131	400,000,000	2014-12-31
2724	2015-01-14	26,852,200	-20,000	6.7131	400,000,000	2014-12-31
2725	2015-01-13	26,872,200	-32,000	6.7181	400,000,000	2014-12-31
2726	2015-01-12	26,904,200	-4,000	6.7261	400,000,000	2014-12-31
2727	2015-01-09	26,908,200	-8,000	6.7271	400,000,000	2014-12-31
2728	2015-01-08	26,916,200	-8,000	6.7291	400,000,000	2014-12-31
2729	2015-01-07	26,924,200	32,000	6.7311	400,000,000	2014-12-31
2730	2015-01-06	26,892,200	-236,000	6.7231	400,000,000	2014-12-31
2731	2015-01-05	27,128,200	-124,000	6.7821	400,000,000	2014-12-31
2732	2015-01-02	27,252,200	-144,000	6.8131	400,000,000	2014-12-31
2733	2014-12-31	27,396,200	0	6.8491	400,000,000	2014-12-31
2734	2014-12-30	27,396,200	-40,000	6.8491	400,000,000	2014-11-30
2735	2014-12-29	27,436,200	36,000	6.8591	400,000,000	2014-11-30
2736	2014-12-24	27,400,200	0	6.8501	400,000,000	2014-11-30
2737	2014-12-23	27,400,200	36,000	6.8501	400,000,000	2014-11-30
2738	2014-12-22	27,364,200	116,000	6.8411	400,000,000	2014-11-30
2739	2014-12-19	27,248,200	-8,000	6.8121	400,000,000	2014-11-30
2740	2014-12-18	27,256,200	8,000	6.8141	400,000,000	2014-11-30
2741	2014-12-17	27,248,200	-36,000	6.8121	400,000,000	2014-11-30
2742	2014-12-16	27,284,200	96,000	6.8211	400,000,000	2014-11-30
2743	2014-12-15	27,188,200	-32,000	6.7971	400,000,000	2014-11-30
2744	2014-12-12	27,220,200	228,000	6.8051	400,000,000	2014-11-30
2745	2014-12-11	26,992,200	-180,000	6.7481	400,000,000	2014-11-30
2746	2014-12-10	27,172,200	4,000	6.7931	400,000,000	2014-11-30
2747	2014-12-09	27,168,200	-28,000	6.7921	400,000,000	2014-11-30
2748	2014-12-08	27,196,200	224,000	6.7991	400,000,000	2014-11-30
2749	2014-12-05	26,972,200	12,000	6.7431	400,000,000	2014-11-30
2750	2014-12-04	26,960,200	-8,000	6.7401	400,000,000	2014-11-30
2751	2014-12-03	26,968,200	116,000	6.7421	400,000,000	2014-11-30
2752	2014-12-02	26,852,200	4,000	6.7131	400,000,000	2014-11-30
2753	2014-12-01	26,848,200	12,000	6.7121	400,000,000	2014-11-30
2754	2014-11-28	26,836,200	-80,000	6.7091	400,000,000	2014-10-31
2755	2014-11-27	26,916,200	52,000	6.7291	400,000,000	2014-10-31
2756	2014-11-26	26,864,200	128,000	6.7161	400,000,000	2014-10-31
2757	2014-11-25	26,736,200	0	6.6841	400,000,000	2014-10-31
2758	2014-11-24	26,736,200	-56,000	6.6841	400,000,000	2014-10-31
2759	2014-11-21	26,792,200	8,000	6.6981	400,000,000	2014-10-31
2760	2014-11-20	26,784,200	232,000	6.6961	400,000,000	2014-10-31
2761	2014-11-19	26,552,200	-8,000	6.6381	400,000,000	2014-10-31
2762	2014-11-18	26,560,200	32,000	6.6401	400,000,000	2014-10-31
2763	2014-11-17	26,528,200	96,000	6.6321	400,000,000	2014-10-31
2764	2014-11-14	26,432,200	-112,000	6.6081	400,000,000	2014-10-31
2765	2014-11-13	26,544,200	136,000	6.6361	400,000,000	2014-10-31
2766	2014-11-12	26,408,200	432,000	6.6021	400,000,000	2014-10-31
2767	2014-11-11	25,976,200	-16,000	6.4941	400,000,000	2014-10-31
2768	2014-11-10	25,992,200	-56,000	6.4981	400,000,000	2014-10-31
2769	2014-11-07	26,048,200	-120,000	6.5121	400,000,000	2014-10-31
2770	2014-11-06	26,168,200	24,000	6.5421	400,000,000	2014-10-31
2771	2014-11-05	26,144,200	-44,000	6.5361	400,000,000	2014-10-31
2772	2014-11-04	26,188,200	76,000	6.5471	400,000,000	2014-10-31
2773	2014-11-03	26,112,200	200,000	6.5281	400,000,000	2014-10-31
2774	2014-10-31	25,912,200	-412,000	6.4781	400,000,000	2014-10-31
2775	2014-10-30	26,324,200	-160,000	6.5811	400,000,000	2014-09-30
2776	2014-10-29	26,484,200	-96,000	6.6211	400,000,000	2014-09-30
2777	2014-10-28	26,580,200	-56,000	6.6451	400,000,000	2014-09-30
2778	2014-10-27	26,636,200	-24,000	6.6591	400,000,000	2014-09-30
2779	2014-10-24	26,660,200	-216,000	6.6651	400,000,000	2014-09-30
2780	2014-10-23	26,876,200	180,000	6.7191	400,000,000	2014-09-30
2781	2014-10-22	26,696,200	320,000	6.6741	400,000,000	2014-09-30
2782	2014-10-21	26,376,200	420,000	6.5941	400,000,000	2014-09-30
2783	2014-10-20	25,956,200	-392,000	6.4891	400,000,000	2014-09-30
2784	2014-10-17	26,348,200	-52,000	6.5871	400,000,000	2014-09-30
2785	2014-10-16	26,400,200	216,000	6.6001	400,000,000	2014-09-30
2786	2014-10-15	26,184,200	356,000	6.5461	400,000,000	2014-09-30
2787	2014-10-14	25,828,200	1,624,200	6.4571	400,000,000	2014-09-30
2788	2014-10-13	24,204,000	1,836,000	6.0510	400,000,000	2014-09-30
2789	2014-10-10	22,368,000	-3,504,000	5.5920	400,000,000	2014-09-30
2790	2014-10-09	25,872,000	52,000	6.4680	400,000,000	2014-09-30
2791	2014-10-08	25,820,000	188,000	6.4550	400,000,000	2014-09-30
2792	2014-10-07	25,632,000	168,000	6.4080	400,000,000	2014-09-30
2793	2014-10-06	25,464,000	224,000	6.3660	400,000,000	2014-09-30
2794	2014-10-03	25,240,000	1,072,000	6.3100	400,000,000	2014-09-30
2795	2014-09-30	24,168,000	52,400	6.0420	400,000,000	2014-09-30
2796	2014-09-29	24,115,600	1,647,600	6.0289	400,000,000	2014-09-19
2797	2014-09-26	22,468,000	776,000	5.6170	400,000,000	2014-09-19
2798	2014-09-25	21,692,000	-2,632,000	5.4230	400,000,000	2014-09-19
2799	2014-09-24	24,324,000	4,428,000	6.0810	400,000,000	2014-09-19
2800	2014-09-23	19,896,000	15,652,000	4.9740	400,000,000	2014-09-19
2801	2014-09-22	4,244,000	0	1.0610	400,000,000	2014-09-19
2802	2014-09-19	4,244,000		1.0610	400,000,000	2014-09-19

---

Webb-site Database - Powered By Linux Group

Back to top

---