TERN PROPERTIES COMPANY LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00277				Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-04-02	10,166,095	0	3.6670	277,232,883	2026-03-31
2	2026-04-01	10,166,095	0	3.6670	277,232,883	2026-03-31
3	2026-03-31	10,166,095	0	3.6670	277,232,883	2026-03-31
4	2026-03-30	10,166,095	0	3.6670	277,232,883	2026-02-28
5	2026-03-27	10,166,095	0	3.6670	277,232,883	2026-02-28
6	2026-03-26	10,166,095	0	3.6670	277,232,883	2026-02-28
7	2026-03-25	10,166,095	0	3.6670	277,232,883	2026-02-28
8	2026-03-24	10,166,095	0	3.6670	277,232,883	2026-02-28
9	2026-03-23	10,166,095	0	3.6670	277,232,883	2026-02-28
10	2026-03-20	10,166,095	0	3.6670	277,232,883	2026-02-28
11	2026-03-19	10,166,095	0	3.6670	277,232,883	2026-02-28
12	2026-03-18	10,166,095	0	3.6670	277,232,883	2026-02-28
13	2026-03-17	10,166,095	0	3.6670	277,232,883	2026-02-28
14	2026-03-16	10,166,095	0	3.6670	277,232,883	2026-02-28
15	2026-03-13	10,166,095	0	3.6670	277,232,883	2026-02-28
16	2026-03-12	10,166,095	0	3.6670	277,232,883	2026-02-28
17	2026-03-11	10,166,095	0	3.6670	277,232,883	2026-02-28
18	2026-03-10	10,166,095	0	3.6670	277,232,883	2026-02-28
19	2026-03-09	10,166,095	0	3.6670	277,232,883	2026-02-28
20	2026-03-06	10,166,095	0	3.6670	277,232,883	2026-02-28
21	2026-03-05	10,166,095	0	3.6670	277,232,883	2026-02-28
22	2026-03-04	10,166,095	-6,000	3.6670	277,232,883	2026-02-28
23	2026-03-03	10,172,095	0	3.6692	277,232,883	2026-02-28
24	2026-03-02	10,172,095	0	3.6692	277,232,883	2026-02-28
25	2026-02-27	10,172,095	0	3.6692	277,232,883	2026-01-31
26	2026-02-26	10,172,095	0	3.6692	277,232,883	2026-01-31
27	2026-02-25	10,172,095	0	3.6692	277,232,883	2026-01-31
28	2026-02-24	10,172,095	0	3.6692	277,232,883	2026-01-31
29	2026-02-23	10,172,095	0	3.6692	277,232,883	2026-01-31
30	2026-02-20	10,172,095	0	3.6692	277,232,883	2026-01-31
31	2026-02-16	10,172,095	0	3.6692	277,232,883	2026-01-31
32	2026-02-13	10,172,095	0	3.6692	277,232,883	2026-01-31
33	2026-02-12	10,172,095	-400	3.6692	277,232,883	2026-01-31
34	2026-02-11	10,172,495	0	3.6693	277,232,883	2026-01-31
35	2026-02-10	10,172,495	0	3.6693	277,232,883	2026-01-31
36	2026-02-09	10,172,495	0	3.6693	277,232,883	2026-01-31
37	2026-02-06	10,172,495	384,000	3.6693	277,232,883	2026-01-31
38	2026-02-05	9,788,495	0	3.5308	277,232,883	2026-01-31
39	2026-02-04	9,788,495	0	3.5308	277,232,883	2026-01-31
40	2026-02-03	9,788,495	0	3.5308	277,232,883	2026-01-31
41	2026-02-02	9,788,495	0	3.5308	277,232,883	2026-01-31
42	2026-01-30	9,788,495	0	3.5308	277,232,883	2025-12-31
43	2026-01-29	9,788,495	-6,000	3.5308	277,232,883	2025-12-31
44	2026-01-28	9,794,495	0	3.5329	277,232,883	2025-12-31
45	2026-01-27	9,794,495	0	3.5329	277,232,883	2025-12-31
46	2026-01-26	9,794,495	0	3.5329	277,232,883	2025-12-31
47	2026-01-23	9,794,495	0	3.5329	277,232,883	2025-12-31
48	2026-01-22	9,794,495	0	3.5329	277,232,883	2025-12-31
49	2026-01-21	9,794,495	0	3.5329	277,232,883	2025-12-31
50	2026-01-20	9,794,495	0	3.5329	277,232,883	2025-12-31
51	2026-01-19	9,794,495	0	3.5329	277,232,883	2025-12-31
52	2026-01-16	9,794,495	0	3.5329	277,232,883	2025-12-31
53	2026-01-15	9,794,495	0	3.5329	277,232,883	2025-12-31
54	2026-01-14	9,794,495	0	3.5329	277,232,883	2025-12-31
55	2026-01-13	9,794,495	0	3.5329	277,232,883	2025-12-31
56	2026-01-12	9,794,495	0	3.5329	277,232,883	2025-12-31
57	2026-01-09	9,794,495	0	3.5329	277,232,883	2025-12-31
58	2026-01-08	9,794,495	0	3.5329	277,232,883	2025-12-31
59	2026-01-07	9,794,495	0	3.5329	277,232,883	2025-12-31
60	2026-01-06	9,794,495	0	3.5329	277,232,883	2025-12-31
61	2026-01-05	9,794,495	0	3.5329	277,232,883	2025-12-31
62	2026-01-02	9,794,495	0	3.5329	277,232,883	2025-12-31
63	2025-12-31	9,794,495	0	3.5329	277,232,883	2025-12-31
64	2025-12-30	9,794,495	0	3.5329	277,232,883	2025-11-30
65	2025-12-29	9,794,495	0	3.5329	277,232,883	2025-11-30
66	2025-12-24	9,794,495	0	3.5329	277,232,883	2025-11-30
67	2025-12-23	9,794,495	0	3.5329	277,232,883	2025-11-30
68	2025-12-22	9,794,495	0	3.5329	277,232,883	2025-11-30
69	2025-12-19	9,794,495	0	3.5329	277,232,883	2025-11-30
70	2025-12-18	9,794,495	0	3.5329	277,232,883	2025-11-30
71	2025-12-17	9,794,495	0	3.5329	277,232,883	2025-11-30
72	2025-12-16	9,794,495	10,000	3.5329	277,232,883	2025-11-30
73	2025-12-15	9,784,495	0	3.5293	277,232,883	2025-11-30
74	2025-12-12	9,784,495	0	3.5293	277,232,883	2025-11-30
75	2025-12-11	9,784,495	0	3.5293	277,232,883	2025-11-30
76	2025-12-10	9,784,495	0	3.5293	277,232,883	2025-11-30
77	2025-12-09	9,784,495	0	3.5293	277,232,883	2025-11-30
78	2025-12-08	9,784,495	0	3.5293	277,232,883	2025-11-30
79	2025-12-05	9,784,495	0	3.5293	277,232,883	2025-11-30
80	2025-12-04	9,784,495	0	3.5293	277,232,883	2025-11-30
81	2025-12-03	9,784,495	0	3.5293	277,232,883	2025-11-30
82	2025-12-02	9,784,495	0	3.5293	277,232,883	2025-11-30
83	2025-12-01	9,784,495	0	3.5293	277,232,883	2025-11-30
84	2025-11-28	9,784,495	0	3.5293	277,232,883	2025-10-31
85	2025-11-27	9,784,495	-6,000	3.5293	277,232,883	2025-10-31
86	2025-11-26	9,790,495	0	3.5315	277,232,883	2025-10-31
87	2025-11-25	9,790,495	0	3.5315	277,232,883	2025-10-31
88	2025-11-24	9,790,495	0	3.5315	277,232,883	2025-10-31
89	2025-11-21	9,790,495	0	3.5315	277,232,883	2025-10-31
90	2025-11-20	9,790,495	0	3.5315	277,232,883	2025-10-31
91	2025-11-19	9,790,495	0	3.5315	277,232,883	2025-10-31
92	2025-11-18	9,790,495	0	3.5315	277,232,883	2025-10-31
93	2025-11-17	9,790,495	0	3.5315	277,232,883	2025-10-31
94	2025-11-14	9,790,495	0	3.5315	277,232,883	2025-10-31
95	2025-11-13	9,790,495	0	3.5315	277,232,883	2025-10-31
96	2025-11-12	9,790,495	0	3.5315	277,232,883	2025-10-31
97	2025-11-11	9,790,495	0	3.5315	277,232,883	2025-10-31
98	2025-11-10	9,790,495	0	3.5315	277,232,883	2025-10-31
99	2025-11-07	9,790,495	0	3.5315	277,232,883	2025-10-31
100	2025-11-06	9,790,495	0	3.5315	277,232,883	2025-10-31
101	2025-11-05	9,790,495	0	3.5315	277,232,883	2025-10-31
102	2025-11-04	9,790,495	0	3.5315	277,232,883	2025-10-31
103	2025-11-03	9,790,495	0	3.5315	277,232,883	2025-10-31
104	2025-10-31	9,790,495	0	3.5315	277,232,883	2025-10-31
105	2025-10-30	9,790,495	0	3.5315	277,232,883	2025-09-30
106	2025-10-28	9,790,495	0	3.5315	277,232,883	2025-09-30
107	2025-10-27	9,790,495	0	3.5315	277,232,883	2025-09-30
108	2025-10-24	9,790,495	0	3.5315	277,232,883	2025-09-30
109	2025-10-23	9,790,495	0	3.5315	277,232,883	2025-09-30
110	2025-10-22	9,790,495	0	3.5315	277,232,883	2025-09-30
111	2025-10-21	9,790,495	0	3.5315	277,232,883	2025-09-30
112	2025-10-20	9,790,495	0	3.5315	277,232,883	2025-09-30
113	2025-10-17	9,790,495	0	3.5315	277,232,883	2025-09-30
114	2025-10-16	9,790,495	0	3.5315	277,232,883	2025-09-30
115	2025-10-15	9,790,495	0	3.5315	277,232,883	2025-09-30
116	2025-10-14	9,790,495	0	3.5315	277,232,883	2025-09-30
117	2025-10-13	9,790,495	0	3.5315	277,232,883	2025-09-30
118	2025-10-10	9,790,495	0	3.5315	277,232,883	2025-09-30
119	2025-10-09	9,790,495	0	3.5315	277,232,883	2025-09-30
120	2025-10-08	9,790,495	0	3.5315	277,232,883	2025-09-30
121	2025-10-06	9,790,495	0	3.5315	277,232,883	2025-09-30
122	2025-10-03	9,790,495	0	3.5315	277,232,883	2025-09-30
123	2025-10-02	9,790,495	0	3.5315	277,232,883	2025-09-30
124	2025-09-30	9,790,495	0	3.5315	277,232,883	2025-09-30
125	2025-09-29	9,790,495	0	3.5315	277,232,883	2025-08-31
126	2025-09-26	9,790,495	0	3.5315	277,232,883	2025-08-31
127	2025-09-25	9,790,495	0	3.5315	277,232,883	2025-08-31
128	2025-09-24	9,790,495	0	3.5315	277,232,883	2025-08-31
129	2025-09-23	9,790,495	10,000	3.5315	277,232,883	2025-08-31
130	2025-09-22	9,780,495	0	3.5279	277,232,883	2025-08-31
131	2025-09-19	9,780,495	0	3.5279	277,232,883	2025-08-31
132	2025-09-18	9,780,495	0	3.5279	277,232,883	2025-08-31
133	2025-09-17	9,780,495	0	3.5279	277,232,883	2025-08-31
134	2025-09-16	9,780,495	0	3.5279	277,232,883	2025-08-31
135	2025-09-15	9,780,495	0	3.5279	277,232,883	2025-08-31
136	2025-09-12	9,780,495	0	3.5279	277,232,883	2025-08-31
137	2025-09-11	9,780,495	0	3.5279	277,232,883	2025-08-31
138	2025-09-10	9,780,495	0	3.5279	277,232,883	2025-08-31
139	2025-09-09	9,780,495	0	3.5279	277,232,883	2025-08-31
140	2025-09-08	9,780,495	0	3.5279	277,232,883	2025-08-31
141	2025-09-05	9,780,495	6,000	3.5279	277,232,883	2025-08-31
142	2025-09-04	9,774,495	0	3.5257	277,232,883	2025-08-31
143	2025-09-03	9,774,495	0	3.5257	277,232,883	2025-08-31
144	2025-09-02	9,774,495	0	3.5257	277,232,883	2025-08-31
145	2025-09-01	9,774,495	0	3.5257	277,232,883	2025-08-31
146	2025-08-29	9,774,495	0	3.5257	277,232,883	2025-07-31
147	2025-08-28	9,774,495	0	3.5257	277,232,883	2025-07-31
148	2025-08-27	9,774,495	0	3.5257	277,232,883	2025-07-31
149	2025-08-26	9,774,495	0	3.5257	277,232,883	2025-07-31
150	2025-08-25	9,774,495	0	3.5257	277,232,883	2025-07-31
151	2025-08-22	9,774,495	0	3.5257	277,232,883	2025-07-31
152	2025-08-21	9,774,495	0	3.5257	277,232,883	2025-07-31
153	2025-08-20	9,774,495	0	3.5257	277,232,883	2025-07-31
154	2025-08-19	9,774,495	0	3.5257	277,232,883	2025-07-31
155	2025-08-18	9,774,495	0	3.5257	277,232,883	2025-07-31
156	2025-08-15	9,774,495	0	3.5257	277,232,883	2025-07-31
157	2025-08-14	9,774,495	0	3.5257	277,232,883	2025-07-31
158	2025-08-13	9,774,495	0	3.5257	277,232,883	2025-07-31
159	2025-08-12	9,774,495	0	3.5257	277,232,883	2025-07-31
160	2025-08-11	9,774,495	0	3.5257	277,232,883	2025-07-31
161	2025-08-08	9,774,495	0	3.5257	277,232,883	2025-07-31
162	2025-08-07	9,774,495	0	3.5257	277,232,883	2025-07-31
163	2025-08-06	9,774,495	0	3.5257	277,232,883	2025-07-31
164	2025-08-05	9,774,495	0	3.5257	277,232,883	2025-07-31
165	2025-08-04	9,774,495	0	3.5257	277,232,883	2025-07-31
166	2025-08-01	9,774,495	0	3.5257	277,232,883	2025-07-31
167	2025-07-31	9,774,495	0	3.5257	277,232,883	2025-07-31
168	2025-07-30	9,774,495	0	3.5257	277,232,883	2025-06-30
169	2025-07-29	9,774,495	0	3.5257	277,232,883	2025-06-30
170	2025-07-28	9,774,495	0	3.5257	277,232,883	2025-06-30
171	2025-07-25	9,774,495	0	3.5257	277,232,883	2025-06-30
172	2025-07-24	9,774,495	0	3.5257	277,232,883	2025-06-30
173	2025-07-23	9,774,495	0	3.5257	277,232,883	2025-06-30
174	2025-07-22	9,774,495	0	3.5257	277,232,883	2025-06-30
175	2025-07-21	9,774,495	0	3.5257	277,232,883	2025-06-30
176	2025-07-18	9,774,495	0	3.5257	277,232,883	2025-06-30
177	2025-07-17	9,774,495	0	3.5257	277,232,883	2025-06-30
178	2025-07-16	9,774,495	0	3.5257	277,232,883	2025-06-30
179	2025-07-15	9,774,495	0	3.5257	277,232,883	2025-06-30
180	2025-07-14	9,774,495	0	3.5257	277,232,883	2025-06-30
181	2025-07-11	9,774,495	0	3.5257	277,232,883	2025-06-30
182	2025-07-10	9,774,495	0	3.5257	277,232,883	2025-06-30
183	2025-07-09	9,774,495	0	3.5257	277,232,883	2025-06-30
184	2025-07-08	9,774,495	0	3.5257	277,232,883	2025-06-30
185	2025-07-07	9,774,495	0	3.5257	277,232,883	2025-06-30
186	2025-07-04	9,774,495	0	3.5257	277,232,883	2025-06-30
187	2025-07-03	9,774,495	0	3.5257	277,232,883	2025-06-30
188	2025-07-02	9,774,495	0	3.5257	277,232,883	2025-06-30
189	2025-06-30	9,774,495	0	3.5257	277,232,883	2025-06-30
190	2025-06-27	9,774,495	0	3.5257	277,232,883	2025-05-31
191	2025-06-26	9,774,495	0	3.5257	277,232,883	2025-05-31
192	2025-06-25	9,774,495	0	3.5257	277,232,883	2025-05-31
193	2025-06-24	9,774,495	0	3.5257	277,232,883	2025-05-31
194	2025-06-23	9,774,495	0	3.5257	277,232,883	2025-05-31
195	2025-06-20	9,774,495	0	3.5257	277,232,883	2025-05-31
196	2025-06-19	9,774,495	0	3.5257	277,232,883	2025-05-31
197	2025-06-18	9,774,495	0	3.5257	277,232,883	2025-05-31
198	2025-06-17	9,774,495	0	3.5257	277,232,883	2025-05-31
199	2025-06-16	9,774,495	0	3.5257	277,232,883	2025-05-31
200	2025-06-13	9,774,495	0	3.5257	277,232,883	2025-05-31
201	2025-06-12	9,774,495	0	3.5257	277,232,883	2025-05-31
202	2025-06-11	9,774,495	0	3.5257	277,232,883	2025-05-31
203	2025-06-10	9,774,495	0	3.5257	277,232,883	2025-05-31
204	2025-06-09	9,774,495	0	3.5257	277,232,883	2025-05-31
205	2025-06-06	9,774,495	0	3.5257	277,232,883	2025-05-31
206	2025-06-05	9,774,495	0	3.5257	277,232,883	2025-05-31
207	2025-06-04	9,774,495	0	3.5257	277,232,883	2025-05-31
208	2025-06-03	9,774,495	0	3.5257	277,232,883	2025-05-31
209	2025-06-02	9,774,495	0	3.5257	277,232,883	2025-05-31
210	2025-05-30	9,774,495	0	3.5257	277,232,883	2025-04-30
211	2025-05-29	9,774,495	0	3.5257	277,232,883	2025-04-30
212	2025-05-28	9,774,495	0	3.5257	277,232,883	2025-04-30
213	2025-05-27	9,774,495	0	3.5257	277,232,883	2025-04-30
214	2025-05-26	9,774,495	0	3.5257	277,232,883	2025-04-30
215	2025-05-23	9,774,495	0	3.5257	277,232,883	2025-04-30
216	2025-05-22	9,774,495	0	3.5257	277,232,883	2025-04-30
217	2025-05-21	9,774,495	0	3.5257	277,232,883	2025-04-30
218	2025-05-20	9,774,495	0	3.5257	277,232,883	2025-04-30
219	2025-05-19	9,774,495	0	3.5257	277,232,883	2025-04-30
220	2025-05-16	9,774,495	0	3.5257	277,232,883	2025-04-30
221	2025-05-15	9,774,495	0	3.5257	277,232,883	2025-04-30
222	2025-05-14	9,774,495	0	3.5257	277,232,883	2025-04-30
223	2025-05-13	9,774,495	0	3.5257	277,232,883	2025-04-30
224	2025-05-12	9,774,495	0	3.5257	277,232,883	2025-04-30
225	2025-05-09	9,774,495	0	3.5257	277,232,883	2025-04-30
226	2025-05-08	9,774,495	0	3.5257	277,232,883	2025-04-30
227	2025-05-07	9,774,495	0	3.5257	277,232,883	2025-04-30
228	2025-05-06	9,774,495	0	3.5257	277,232,883	2025-04-30
229	2025-05-02	9,774,495	0	3.5257	277,232,883	2025-04-30
230	2025-04-30	9,774,495	0	3.5257	277,232,883	2025-04-30
231	2025-04-29	9,774,495	0	3.5257	277,232,883	2025-03-31
232	2025-04-28	9,774,495	0	3.5257	277,232,883	2025-03-31
233	2025-04-25	9,774,495	0	3.5257	277,232,883	2025-03-31
234	2025-04-24	9,774,495	0	3.5257	277,232,883	2025-03-31
235	2025-04-23	9,774,495	0	3.5257	277,232,883	2025-03-31
236	2025-04-22	9,774,495	0	3.5257	277,232,883	2025-03-31
237	2025-04-17	9,774,495	0	3.5257	277,232,883	2025-03-31
238	2025-04-16	9,774,495	0	3.5257	277,232,883	2025-03-31
239	2025-04-15	9,774,495	0	3.5257	277,232,883	2025-03-31
240	2025-04-14	9,774,495	0	3.5257	277,232,883	2025-03-31
241	2025-04-11	9,774,495	0	3.5257	277,232,883	2025-03-31
242	2025-04-10	9,774,495	0	3.5257	277,232,883	2025-03-31
243	2025-04-09	9,774,495	0	3.5257	277,232,883	2025-03-31
244	2025-04-08	9,774,495	0	3.5257	277,232,883	2025-03-31
245	2025-04-07	9,774,495	0	3.5257	277,232,883	2025-03-31
246	2025-04-03	9,774,495	0	3.5257	277,232,883	2025-03-31
247	2025-04-02	9,774,495	0	3.5257	277,232,883	2025-03-31
248	2025-04-01	9,774,495	0	3.5257	277,232,883	2025-03-31
249	2025-03-31	9,774,495	0	3.5257	277,232,883	2025-03-31
250	2025-03-28	9,774,495	0	3.5257	277,232,883	2025-02-28
251	2025-03-27	9,774,495	0	3.5257	277,232,883	2025-02-28
252	2025-03-26	9,774,495	0	3.5257	277,232,883	2025-02-28
253	2025-03-25	9,774,495	0	3.5257	277,232,883	2025-02-28
254	2025-03-24	9,774,495	0	3.5257	277,232,883	2025-02-28
255	2025-03-21	9,774,495	0	3.5257	277,232,883	2025-02-28
256	2025-03-20	9,774,495	0	3.5257	277,232,883	2025-02-28
257	2025-03-19	9,774,495	0	3.5257	277,232,883	2025-02-28
258	2025-03-18	9,774,495	0	3.5257	277,232,883	2025-02-28
259	2025-03-17	9,774,495	0	3.5257	277,232,883	2025-02-28
260	2025-03-14	9,774,495	0	3.5257	277,232,883	2025-02-28
261	2025-03-13	9,774,495	0	3.5257	277,232,883	2025-02-28
262	2025-03-12	9,774,495	0	3.5257	277,232,883	2025-02-28
263	2025-03-11	9,774,495	0	3.5257	277,232,883	2025-02-28
264	2025-03-10	9,774,495	0	3.5257	277,232,883	2025-02-28
265	2025-03-07	9,774,495	0	3.5257	277,232,883	2025-02-28
266	2025-03-06	9,774,495	0	3.5257	277,232,883	2025-02-28
267	2025-03-05	9,774,495	0	3.5257	277,232,883	2025-02-28
268	2025-03-04	9,774,495	0	3.5257	277,232,883	2025-02-28
269	2025-03-03	9,774,495	0	3.5257	277,232,883	2025-02-28
270	2025-02-28	9,774,495	0	3.5257	277,232,883	2025-02-28
271	2025-02-27	9,774,495	0	3.5257	277,232,883	2025-01-31
272	2025-02-26	9,774,495	0	3.5257	277,232,883	2025-01-31
273	2025-02-25	9,774,495	0	3.5257	277,232,883	2025-01-31
274	2025-02-24	9,774,495	0	3.5257	277,232,883	2025-01-31
275	2025-02-21	9,774,495	0	3.5257	277,232,883	2025-01-31
276	2025-02-20	9,774,495	0	3.5257	277,232,883	2025-01-31
277	2025-02-19	9,774,495	0	3.5257	277,232,883	2025-01-31
278	2025-02-18	9,774,495	0	3.5257	277,232,883	2025-01-31
279	2025-02-17	9,774,495	0	3.5257	277,232,883	2025-01-31
280	2025-02-14	9,774,495	0	3.5257	277,232,883	2025-01-31
281	2025-02-13	9,774,495	0	3.5257	277,232,883	2025-01-31
282	2025-02-12	9,774,495	0	3.5257	277,232,883	2025-01-31
283	2025-02-11	9,774,495	0	3.5257	277,232,883	2025-01-31
284	2025-02-10	9,774,495	0	3.5257	277,232,883	2025-01-31
285	2025-02-07	9,774,495	0	3.5257	277,232,883	2025-01-31
286	2025-02-06	9,774,495	0	3.5257	277,232,883	2025-01-31
287	2025-02-05	9,774,495	0	3.5257	277,232,883	2025-01-31
288	2025-02-04	9,774,495	0	3.5257	277,232,883	2025-01-31
289	2025-02-03	9,774,495	0	3.5257	277,232,883	2025-01-31
290	2025-01-28	9,774,495	0	3.5257	277,232,883	2024-12-31
291	2025-01-27	9,774,495	0	3.5257	277,232,883	2024-12-31
292	2025-01-24	9,774,495	0	3.5257	277,232,883	2024-12-31
293	2025-01-23	9,774,495	0	3.5257	277,232,883	2024-12-31
294	2025-01-22	9,774,495	0	3.5257	277,232,883	2024-12-31
295	2025-01-21	9,774,495	0	3.5257	277,232,883	2024-12-31
296	2025-01-20	9,774,495	0	3.5257	277,232,883	2024-12-31
297	2025-01-17	9,774,495	0	3.5257	277,232,883	2024-12-31
298	2025-01-16	9,774,495	0	3.5257	277,232,883	2024-12-31
299	2025-01-15	9,774,495	0	3.5257	277,232,883	2024-12-31
300	2025-01-14	9,774,495	0	3.5257	277,232,883	2024-12-31
301	2025-01-13	9,774,495	0	3.5257	277,232,883	2024-12-31
302	2025-01-10	9,774,495	0	3.5257	277,232,883	2024-12-31
303	2025-01-09	9,774,495	0	3.5257	277,232,883	2024-12-31
304	2025-01-08	9,774,495	0	3.5257	277,232,883	2024-12-31
305	2025-01-07	9,774,495	0	3.5257	277,232,883	2024-12-31
306	2025-01-06	9,774,495	0	3.5257	277,232,883	2024-12-31
307	2025-01-03	9,774,495	0	3.5257	277,232,883	2024-12-31
308	2025-01-02	9,774,495	0	3.5257	277,232,883	2024-12-31
309	2024-12-31	9,774,495	0	3.5257	277,232,883	2024-12-31
310	2024-12-30	9,774,495	0	3.5257	277,232,883	2024-11-30
311	2024-12-27	9,774,495	0	3.5257	277,232,883	2024-11-30
312	2024-12-24	9,774,495	0	3.5257	277,232,883	2024-11-30
313	2024-12-23	9,774,495	0	3.5257	277,232,883	2024-11-30
314	2024-12-20	9,774,495	0	3.5257	277,232,883	2024-11-30
315	2024-12-19	9,774,495	0	3.5257	277,232,883	2024-11-30
316	2024-12-18	9,774,495	0	3.5257	277,232,883	2024-11-30
317	2024-12-17	9,774,495	0	3.5257	277,232,883	2024-11-30
318	2024-12-16	9,774,495	0	3.5257	277,232,883	2024-11-30
319	2024-12-13	9,774,495	0	3.5257	277,232,883	2024-11-30
320	2024-12-12	9,774,495	0	3.5257	277,232,883	2024-11-30
321	2024-12-11	9,774,495	0	3.5257	277,232,883	2024-11-30
322	2024-12-10	9,774,495	0	3.5257	277,232,883	2024-11-30
323	2024-12-09	9,774,495	0	3.5257	277,232,883	2024-11-30
324	2024-12-06	9,774,495	0	3.5257	277,232,883	2024-11-30
325	2024-12-05	9,774,495	0	3.5257	277,232,883	2024-11-30
326	2024-12-04	9,774,495	0	3.5257	277,232,883	2024-11-30
327	2024-12-03	9,774,495	0	3.5257	277,232,883	2024-11-30
328	2024-12-02	9,774,495	0	3.5257	277,232,883	2024-11-30
329	2024-11-29	9,774,495	0	3.5257	277,232,883	2024-10-31
330	2024-11-28	9,774,495	0	3.5257	277,232,883	2024-10-31
331	2024-11-27	9,774,495	0	3.5257	277,232,883	2024-10-31
332	2024-11-26	9,774,495	0	3.5257	277,232,883	2024-10-31
333	2024-11-25	9,774,495	0	3.5257	277,232,883	2024-10-31
334	2024-11-22	9,774,495	0	3.5257	277,232,883	2024-10-31
335	2024-11-21	9,774,495	0	3.5257	277,232,883	2024-10-31
336	2024-11-20	9,774,495	0	3.5257	277,232,883	2024-10-31
337	2024-11-19	9,774,495	0	3.5257	277,232,883	2024-10-31
338	2024-11-18	9,774,495	0	3.5257	277,232,883	2024-10-31
339	2024-11-15	9,774,495	0	3.5257	277,232,883	2024-10-31
340	2024-11-14	9,774,495	0	3.5257	277,232,883	2024-10-31
341	2024-11-13	9,774,495	0	3.5257	277,232,883	2024-10-31
342	2024-11-12	9,774,495	0	3.5257	277,232,883	2024-10-31
343	2024-11-11	9,774,495	0	3.5257	277,232,883	2024-10-31
344	2024-11-08	9,774,495	0	3.5257	277,232,883	2024-10-31
345	2024-11-07	9,774,495	0	3.5257	277,232,883	2024-10-31
346	2024-11-06	9,774,495	0	3.5257	277,232,883	2024-10-31
347	2024-11-05	9,774,495	0	3.5257	277,232,883	2024-10-31
348	2024-11-04	9,774,495	0	3.5257	277,232,883	2024-10-31
349	2024-11-01	9,774,495	0	3.5257	277,232,883	2024-10-31
350	2024-10-31	9,774,495	0	3.5257	277,232,883	2024-10-31
351	2024-10-30	9,774,495	0	3.5257	277,232,883	2024-09-30
352	2024-10-29	9,774,495	0	3.5257	277,232,883	2024-09-30
353	2024-10-28	9,774,495	0	3.5257	277,232,883	2024-09-30
354	2024-10-25	9,774,495	0	3.5257	277,232,883	2024-09-30
355	2024-10-24	9,774,495	0	3.5257	277,232,883	2024-09-30
356	2024-10-23	9,774,495	0	3.5257	277,232,883	2024-09-30
357	2024-10-22	9,774,495	0	3.5257	277,232,883	2024-09-30
358	2024-10-21	9,774,495	0	3.5257	277,232,883	2024-09-30
359	2024-10-18	9,774,495	0	3.5257	277,232,883	2024-09-30
360	2024-10-17	9,774,495	0	3.5257	277,232,883	2024-09-30
361	2024-10-16	9,774,495	0	3.5257	277,232,883	2024-09-30
362	2024-10-15	9,774,495	0	3.5257	277,232,883	2024-09-30
363	2024-10-14	9,774,495	0	3.5257	277,232,883	2024-09-30
364	2024-10-10	9,774,495	0	3.5257	277,232,883	2024-09-30
365	2024-10-09	9,774,495	0	3.5257	277,232,883	2024-09-30
366	2024-10-08	9,774,495	0	3.5257	277,232,883	2024-09-30
367	2024-10-07	9,774,495	0	3.5257	277,232,883	2024-09-30
368	2024-10-04	9,774,495	0	3.5257	277,232,883	2024-09-30
369	2024-10-03	9,774,495	0	3.5257	277,232,883	2024-09-30
370	2024-10-02	9,774,495	0	3.5257	277,232,883	2024-09-30
371	2024-09-30	9,774,495	0	3.5257	277,232,883	2024-09-30
372	2024-09-27	9,774,495	0	3.5257	277,232,883	2024-08-31
373	2024-09-26	9,774,495	0	3.5257	277,232,883	2024-08-31
374	2024-09-25	9,774,495	0	3.5257	277,232,883	2024-08-31
375	2024-09-24	9,774,495	0	3.5257	277,232,883	2024-08-31
376	2024-09-23	9,774,495	0	3.5257	277,232,883	2024-08-31
377	2024-09-20	9,774,495	0	3.5257	277,232,883	2024-08-31
378	2024-09-19	9,774,495	0	3.5257	277,232,883	2024-08-31
379	2024-09-17	9,774,495	0	3.5257	277,232,883	2024-08-31
380	2024-09-16	9,774,495	0	3.5257	277,232,883	2024-08-31
381	2024-09-13	9,774,495	0	3.5257	277,232,883	2024-08-31
382	2024-09-12	9,774,495	0	3.5257	277,232,883	2024-08-31
383	2024-09-11	9,774,495	0	3.5257	277,232,883	2024-08-31
384	2024-09-10	9,774,495	0	3.5257	277,232,883	2024-08-31
385	2024-09-09	9,774,495	0	3.5257	277,232,883	2024-08-31
386	2024-09-05	9,774,495	0	3.5257	277,232,883	2024-08-31
387	2024-09-04	9,774,495	0	3.5257	277,232,883	2024-08-31
388	2024-09-03	9,774,495	2,000	3.5257	277,232,883	2024-08-31
389	2024-09-02	9,772,495	0	3.5250	277,232,883	2024-08-31
390	2024-08-30	9,772,495	0	3.5250	277,232,883	2024-07-31
391	2024-08-29	9,772,495	0	3.5250	277,232,883	2024-07-31
392	2024-08-28	9,772,495	0	3.5250	277,232,883	2024-07-31
393	2024-08-27	9,772,495	0	3.5250	277,232,883	2024-07-31
394	2024-08-26	9,772,495	0	3.5250	277,232,883	2024-07-31
395	2024-08-23	9,772,495	0	3.5250	277,232,883	2024-07-31
396	2024-08-22	9,772,495	0	3.5250	277,232,883	2024-07-31
397	2024-08-21	9,772,495	0	3.5250	277,232,883	2024-07-31
398	2024-08-20	9,772,495	0	3.5250	277,232,883	2024-07-31
399	2024-08-19	9,772,495	0	3.5250	277,232,883	2024-07-31
400	2024-08-16	9,772,495	0	3.5250	277,232,883	2024-07-31
401	2024-08-15	9,772,495	0	3.5250	277,232,883	2024-07-31
402	2024-08-14	9,772,495	0	3.5250	277,232,883	2024-07-31
403	2024-08-13	9,772,495	0	3.5250	277,232,883	2024-07-31
404	2024-08-12	9,772,495	0	3.5250	277,232,883	2024-07-31
405	2024-08-09	9,772,495	0	3.5250	277,232,883	2024-07-31
406	2024-08-08	9,772,495	0	3.5250	277,232,883	2024-07-31
407	2024-08-07	9,772,495	0	3.5250	277,232,883	2024-07-31
408	2024-08-06	9,772,495	0	3.5250	277,232,883	2024-07-31
409	2024-08-05	9,772,495	0	3.5250	277,232,883	2024-07-31
410	2024-08-02	9,772,495	0	3.5250	277,232,883	2024-07-31
411	2024-08-01	9,772,495	0	3.5250	277,232,883	2024-07-31
412	2024-07-31	9,772,495	0	3.5250	277,232,883	2024-07-31
413	2024-07-30	9,772,495	0	3.5250	277,232,883	2024-06-30
414	2024-07-29	9,772,495	0	3.5250	277,232,883	2024-06-30
415	2024-07-26	9,772,495	0	3.5250	277,232,883	2024-06-30
416	2024-07-25	9,772,495	0	3.5250	277,232,883	2024-06-30
417	2024-07-24	9,772,495	0	3.5250	277,232,883	2024-06-30
418	2024-07-23	9,772,495	0	3.5250	277,232,883	2024-06-30
419	2024-07-22	9,772,495	0	3.5250	277,232,883	2024-06-30
420	2024-07-19	9,772,495	0	3.5250	277,232,883	2024-06-30
421	2024-07-18	9,772,495	0	3.5250	277,232,883	2024-06-30
422	2024-07-17	9,772,495	0	3.5250	277,232,883	2024-06-30
423	2024-07-16	9,772,495	0	3.5250	277,232,883	2024-06-30
424	2024-07-15	9,772,495	0	3.5250	277,232,883	2024-06-30
425	2024-07-12	9,772,495	0	3.5250	277,232,883	2024-06-30
426	2024-07-11	9,772,495	0	3.5250	277,232,883	2024-06-30
427	2024-07-10	9,772,495	0	3.5250	277,232,883	2024-06-30
428	2024-07-09	9,772,495	0	3.5250	277,232,883	2024-06-30
429	2024-07-08	9,772,495	0	3.5250	277,232,883	2024-06-30
430	2024-07-05	9,772,495	0	3.5250	277,232,883	2024-06-30
431	2024-07-04	9,772,495	0	3.5250	277,232,883	2024-06-30
432	2024-07-03	9,772,495	0	3.5250	277,232,883	2024-06-30
433	2024-07-02	9,772,495	0	3.5250	277,232,883	2024-06-30
434	2024-06-28	9,772,495	0	3.5250	277,232,883	2024-05-31
435	2024-06-27	9,772,495	0	3.5250	277,232,883	2024-05-31
436	2024-06-26	9,772,495	0	3.5250	277,232,883	2024-05-31
437	2024-06-25	9,772,495	0	3.5250	277,232,883	2024-05-31
438	2024-06-24	9,772,495	0	3.5250	277,232,883	2024-05-31
439	2024-06-21	9,772,495	0	3.5250	277,232,883	2024-05-31
440	2024-06-20	9,772,495	0	3.5250	277,232,883	2024-05-31
441	2024-06-19	9,772,495	0	3.5250	277,232,883	2024-05-31
442	2024-06-18	9,772,495	0	3.5250	277,232,883	2024-05-31
443	2024-06-17	9,772,495	0	3.5250	277,232,883	2024-05-31
444	2024-06-14	9,772,495	0	3.5250	277,232,883	2024-05-31
445	2024-06-13	9,772,495	0	3.5250	277,232,883	2024-05-31
446	2024-06-12	9,772,495	0	3.5250	277,232,883	2024-05-31
447	2024-06-11	9,772,495	0	3.5250	277,232,883	2024-05-31
448	2024-06-07	9,772,495	0	3.5250	277,232,883	2024-05-31
449	2024-06-06	9,772,495	0	3.5250	277,232,883	2024-05-31
450	2024-06-05	9,772,495	0	3.5250	277,232,883	2024-05-31
451	2024-06-04	9,772,495	0	3.5250	277,232,883	2024-05-31
452	2024-06-03	9,772,495	0	3.5250	277,232,883	2024-05-31
453	2024-05-31	9,772,495	0	3.5250	277,232,883	2024-05-31
454	2024-05-30	9,772,495	0	3.5250	277,232,883	2024-04-30
455	2024-05-29	9,772,495	0	3.5250	277,232,883	2024-04-30
456	2024-05-28	9,772,495	0	3.5250	277,232,883	2024-04-30
457	2024-05-27	9,772,495	0	3.5250	277,232,883	2024-04-30
458	2024-05-24	9,772,495	0	3.5250	277,232,883	2024-04-30
459	2024-05-23	9,772,495	0	3.5250	277,232,883	2024-04-30
460	2024-05-22	9,772,495	0	3.5250	277,232,883	2024-04-30
461	2024-05-21	9,772,495	0	3.5250	277,232,883	2024-04-30
462	2024-05-20	9,772,495	0	3.5250	277,232,883	2024-04-30
463	2024-05-17	9,772,495	0	3.5250	277,232,883	2024-04-30
464	2024-05-16	9,772,495	0	3.5250	277,232,883	2024-04-30
465	2024-05-14	9,772,495	0	3.5250	277,232,883	2024-04-30
466	2024-05-13	9,772,495	0	3.5250	277,232,883	2024-04-30
467	2024-05-10	9,772,495	0	3.5250	277,232,883	2024-04-30
468	2024-05-09	9,772,495	0	3.5250	277,232,883	2024-04-30
469	2024-05-08	9,772,495	0	3.5250	277,232,883	2024-04-30
470	2024-05-07	9,772,495	0	3.5250	277,232,883	2024-04-30
471	2024-05-06	9,772,495	0	3.5250	277,232,883	2024-04-30
472	2024-05-03	9,772,495	0	3.5250	277,232,883	2024-04-30
473	2024-05-02	9,772,495	0	3.5250	277,232,883	2024-04-30
474	2024-04-30	9,772,495	0	3.5250	277,232,883	2024-04-30
475	2024-04-29	9,772,495	0	3.5250	277,232,883	2024-03-31
476	2024-04-26	9,772,495	0	3.5250	277,232,883	2024-03-31
477	2024-04-25	9,772,495	0	3.5250	277,232,883	2024-03-31
478	2024-04-24	9,772,495	0	3.5250	277,232,883	2024-03-31
479	2024-04-23	9,772,495	0	3.5250	277,232,883	2024-03-31
480	2024-04-22	9,772,495	0	3.5250	277,232,883	2024-03-31
481	2024-04-19	9,772,495	0	3.5250	277,232,883	2024-03-31
482	2024-04-18	9,772,495	0	3.5250	277,232,883	2024-03-31
483	2024-04-17	9,772,495	0	3.5250	277,232,883	2024-03-31
484	2024-04-16	9,772,495	0	3.5250	277,232,883	2024-03-31
485	2024-04-15	9,772,495	0	3.5250	277,232,883	2024-03-31
486	2024-04-12	9,772,495	0	3.5250	277,232,883	2024-03-31
487	2024-04-11	9,772,495	0	3.5250	277,232,883	2024-03-31
488	2024-04-10	9,772,495	0	3.5250	277,232,883	2024-03-31
489	2024-04-09	9,772,495	0	3.5250	277,232,883	2024-03-31
490	2024-04-08	9,772,495	0	3.5250	277,232,883	2024-03-31
491	2024-04-05	9,772,495	0	3.5250	277,232,883	2024-03-31
492	2024-04-03	9,772,495	0	3.5250	277,232,883	2024-03-31
493	2024-04-02	9,772,495	0	3.5250	277,232,883	2024-03-31
494	2024-03-28	9,772,495	0	3.5250	277,232,883	2024-02-29
495	2024-03-27	9,772,495	0	3.5250	277,232,883	2024-02-29
496	2024-03-26	9,772,495	0	3.5250	277,232,883	2024-02-29
497	2024-03-25	9,772,495	0	3.5250	277,232,883	2024-02-29
498	2024-03-22	9,772,495	0	3.5250	277,232,883	2024-02-29
499	2024-03-21	9,772,495	0	3.5250	277,232,883	2024-02-29
500	2024-03-20	9,772,495	0	3.5250	277,232,883	2024-02-29
501	2024-03-19	9,772,495	0	3.5250	277,232,883	2024-02-29
502	2024-03-18	9,772,495	0	3.5250	277,232,883	2024-02-29
503	2024-03-15	9,772,495	0	3.5250	277,232,883	2024-02-29
504	2024-03-14	9,772,495	-2,000	3.5250	277,232,883	2024-02-29
505	2024-03-13	9,774,495	-2,000	3.5257	277,232,883	2024-02-29
506	2024-03-12	9,776,495	0	3.5265	277,232,883	2024-02-29
507	2024-03-11	9,776,495	0	3.5265	277,232,883	2024-02-29
508	2024-03-08	9,776,495	0	3.5265	277,232,883	2024-02-29
509	2024-03-07	9,776,495	0	3.5265	277,232,883	2024-02-29
510	2024-03-06	9,776,495	0	3.5265	277,232,883	2024-02-29
511	2024-03-05	9,776,495	0	3.5265	277,232,883	2024-02-29
512	2024-03-04	9,776,495	0	3.5265	277,232,883	2024-02-29
513	2024-03-01	9,776,495	0	3.5265	277,232,883	2024-02-29
514	2024-02-29	9,776,495	0	3.5265	277,232,883	2024-02-29
515	2024-02-28	9,776,495	-1,400	3.5265	277,232,883	2024-01-31
516	2024-02-27	9,777,895	0	3.5270	277,232,883	2024-01-31
517	2024-02-26	9,777,895	0	3.5270	277,232,883	2024-01-31
518	2024-02-23	9,777,895	0	3.5270	277,232,883	2024-01-31
519	2024-02-22	9,777,895	0	3.5270	277,232,883	2024-01-31
520	2024-02-21	9,777,895	0	3.5270	277,232,883	2024-01-31
521	2024-02-20	9,777,895	0	3.5270	277,232,883	2024-01-31
522	2024-02-19	9,777,895	0	3.5270	277,232,883	2024-01-31
523	2024-02-16	9,777,895	0	3.5270	277,232,883	2024-01-31
524	2024-02-15	9,777,895	0	3.5270	277,232,883	2024-01-31
525	2024-02-14	9,777,895	0	3.5270	277,232,883	2024-01-31
526	2024-02-09	9,777,895	0	3.5270	277,232,883	2024-01-31
527	2024-02-08	9,777,895	0	3.5270	277,232,883	2024-01-31
528	2024-02-07	9,777,895	0	3.5270	277,232,883	2024-01-31
529	2024-02-06	9,777,895	0	3.5270	277,232,883	2024-01-31
530	2024-02-05	9,777,895	0	3.5270	277,232,883	2024-01-31
531	2024-02-02	9,777,895	0	3.5270	277,232,883	2024-01-31
532	2024-02-01	9,777,895	0	3.5270	277,232,883	2024-01-31
533	2024-01-31	9,777,895	0	3.5270	277,232,883	2024-01-31
534	2024-01-30	9,777,895	0	3.5270	277,232,883	2023-12-31
535	2024-01-29	9,777,895	0	3.5270	277,232,883	2023-12-31
536	2024-01-26	9,777,895	0	3.5270	277,232,883	2023-12-31
537	2024-01-25	9,777,895	0	3.5270	277,232,883	2023-12-31
538	2024-01-24	9,777,895	0	3.5270	277,232,883	2023-12-31
539	2024-01-23	9,777,895	0	3.5270	277,232,883	2023-12-31
540	2024-01-22	9,777,895	0	3.5270	277,232,883	2023-12-31
541	2024-01-19	9,777,895	0	3.5270	277,232,883	2023-12-31
542	2024-01-18	9,777,895	0	3.5270	277,232,883	2023-12-31
543	2024-01-17	9,777,895	0	3.5270	277,232,883	2023-12-31
544	2024-01-16	9,777,895	0	3.5270	277,232,883	2023-12-31
545	2024-01-15	9,777,895	0	3.5270	277,232,883	2023-12-31
546	2024-01-12	9,777,895	0	3.5270	277,232,883	2023-12-31
547	2024-01-11	9,777,895	0	3.5270	277,232,883	2023-12-31
548	2024-01-10	9,777,895	0	3.5270	277,232,883	2023-12-31
549	2024-01-09	9,777,895	0	3.5270	277,232,883	2023-12-31
550	2024-01-08	9,777,895	0	3.5270	277,232,883	2023-12-31
551	2024-01-05	9,777,895	0	3.5270	277,232,883	2023-12-31
552	2024-01-04	9,777,895	0	3.5270	277,232,883	2023-12-31
553	2024-01-03	9,777,895	0	3.5270	277,232,883	2023-12-31
554	2024-01-02	9,777,895	0	3.5270	277,232,883	2023-12-31
555	2023-12-29	9,777,895	0	3.5270	277,232,883	2023-11-30
556	2023-12-28	9,777,895	0	3.5270	277,232,883	2023-11-30
557	2023-12-27	9,777,895	0	3.5270	277,232,883	2023-11-30
558	2023-12-22	9,777,895	0	3.5270	277,232,883	2023-11-30
559	2023-12-21	9,777,895	0	3.5270	277,232,883	2023-11-30
560	2023-12-20	9,777,895	0	3.5270	277,232,883	2023-11-30
561	2023-12-19	9,777,895	0	3.5270	277,232,883	2023-11-30
562	2023-12-18	9,777,895	0	3.5270	277,232,883	2023-11-30
563	2023-12-15	9,777,895	0	3.5270	277,232,883	2023-11-30
564	2023-12-14	9,777,895	0	3.5270	277,232,883	2023-11-30
565	2023-12-13	9,777,895	0	3.5270	277,232,883	2023-11-30
566	2023-12-12	9,777,895	0	3.5270	277,232,883	2023-11-30
567	2023-12-11	9,777,895	0	3.5270	277,232,883	2023-11-30
568	2023-12-08	9,777,895	0	3.5270	277,232,883	2023-11-30
569	2023-12-07	9,777,895	0	3.5270	277,232,883	2023-11-30
570	2023-12-06	9,777,895	0	3.5270	277,232,883	2023-11-30
571	2023-12-05	9,777,895	0	3.5270	277,232,883	2023-11-30
572	2023-12-04	9,777,895	0	3.5270	277,232,883	2023-11-30
573	2023-12-01	9,777,895	0	3.5270	277,232,883	2023-11-30
574	2023-11-30	9,777,895	0	3.5270	277,232,883	2023-11-30
575	2023-11-29	9,777,895	0	3.5270	277,232,883	2023-10-31
576	2023-11-28	9,777,895	0	3.5270	277,232,883	2023-10-31
577	2023-11-27	9,777,895	0	3.5270	277,232,883	2023-10-31
578	2023-11-24	9,777,895	0	3.5270	277,232,883	2023-10-31
579	2023-11-23	9,777,895	0	3.5270	277,232,883	2023-10-31
580	2023-11-22	9,777,895	0	3.5270	277,232,883	2023-10-31
581	2023-11-21	9,777,895	0	3.5270	277,232,883	2023-10-31
582	2023-11-20	9,777,895	0	3.5270	277,232,883	2023-10-31
583	2023-11-17	9,777,895	0	3.5270	277,232,883	2023-10-31
584	2023-11-16	9,777,895	0	3.5270	277,232,883	2023-10-31
585	2023-11-15	9,777,895	0	3.5270	277,232,883	2023-10-31
586	2023-11-14	9,777,895	0	3.5270	277,232,883	2023-10-31
587	2023-11-13	9,777,895	0	3.5270	277,232,883	2023-10-31
588	2023-11-10	9,777,895	0	3.5270	277,232,883	2023-10-31
589	2023-11-09	9,777,895	0	3.5270	277,232,883	2023-10-31
590	2023-11-08	9,777,895	0	3.5270	277,232,883	2023-10-31
591	2023-11-07	9,777,895	-6,000	3.5270	277,232,883	2023-10-31
592	2023-11-06	9,783,895	0	3.5291	277,232,883	2023-10-31
593	2023-11-03	9,783,895	0	3.5291	277,232,883	2023-10-31
594	2023-11-02	9,783,895	0	3.5291	277,232,883	2023-10-31
595	2023-11-01	9,783,895	0	3.5291	277,232,883	2023-10-31
596	2023-10-31	9,783,895	0	3.5291	277,232,883	2023-10-31
597	2023-10-30	9,783,895	0	3.5291	277,232,883	2023-09-30
598	2023-10-27	9,783,895	0	3.5291	277,232,883	2023-09-30
599	2023-10-26	9,783,895	0	3.5291	277,232,883	2023-09-30
600	2023-10-25	9,783,895	0	3.5291	277,232,883	2023-09-30
601	2023-10-24	9,783,895	0	3.5291	277,232,883	2023-09-30
602	2023-10-20	9,783,895	0	3.5291	277,232,883	2023-09-30
603	2023-10-19	9,783,895	0	3.5291	277,232,883	2023-09-30
604	2023-10-18	9,783,895	0	3.5291	277,232,883	2023-09-30
605	2023-10-17	9,783,895	0	3.5291	277,232,883	2023-09-30
606	2023-10-16	9,783,895	0	3.5291	277,232,883	2023-09-30
607	2023-10-13	9,783,895	0	3.5291	277,232,883	2023-09-30
608	2023-10-12	9,783,895	0	3.5291	277,232,883	2023-09-30
609	2023-10-11	9,783,895	0	3.5291	277,232,883	2023-09-30
610	2023-10-10	9,783,895	0	3.5291	277,232,883	2023-09-30
611	2023-10-09	9,783,895	0	3.5291	277,232,883	2023-09-30
612	2023-10-06	9,783,895	0	3.5291	277,232,883	2023-09-30
613	2023-10-05	9,783,895	0	3.5291	277,232,883	2023-09-30
614	2023-10-04	9,783,895	0	3.5291	277,232,883	2023-09-30
615	2023-10-03	9,783,895	0	3.5291	277,232,883	2023-09-30
616	2023-09-29	9,783,895	0	3.5291	277,232,883	2023-08-31
617	2023-09-28	9,783,895	0	3.5291	277,232,883	2023-08-31
618	2023-09-27	9,783,895	0	3.5291	277,232,883	2023-08-31
619	2023-09-26	9,783,895	0	3.5291	277,232,883	2023-08-31
620	2023-09-25	9,783,895	0	3.5291	277,232,883	2023-08-31
621	2023-09-22	9,783,895	0	3.5291	277,232,883	2023-08-31
622	2023-09-21	9,783,895	0	3.5291	277,232,883	2023-08-31
623	2023-09-20	9,783,895	0	3.5291	277,232,883	2023-08-31
624	2023-09-19	9,783,895	0	3.5291	277,232,883	2023-08-31
625	2023-09-18	9,783,895	0	3.5291	277,232,883	2023-08-31
626	2023-09-15	9,783,895	0	3.5291	277,232,883	2023-08-31
627	2023-09-14	9,783,895	0	3.5291	277,232,883	2023-08-31
628	2023-09-13	9,783,895	0	3.5291	277,232,883	2023-08-31
629	2023-09-12	9,783,895	0	3.5291	277,232,883	2023-08-31
630	2023-09-11	9,783,895	0	3.5291	277,232,883	2023-08-31
631	2023-09-07	9,783,895	0	3.5291	277,232,883	2023-08-31
632	2023-09-06	9,783,895	0	3.5291	277,232,883	2023-08-31
633	2023-09-05	9,783,895	0	3.5291	277,232,883	2023-08-31
634	2023-09-04	9,783,895	0	3.5291	277,232,883	2023-08-31
635	2023-08-31	9,783,895	0	3.5291	277,232,883	2023-08-31
636	2023-08-30	9,783,895	0	3.5291	277,232,883	2023-07-31
637	2023-08-29	9,783,895	0	3.5291	277,232,883	2023-07-31
638	2023-08-28	9,783,895	0	3.5291	277,232,883	2023-07-31
639	2023-08-25	9,783,895	0	3.5291	277,232,883	2023-07-31
640	2023-08-24	9,783,895	0	3.5291	277,232,883	2023-07-31
641	2023-08-23	9,783,895	0	3.5291	277,232,883	2023-07-31
642	2023-08-22	9,783,895	0	3.5291	277,232,883	2023-07-31
643	2023-08-21	9,783,895	0	3.5291	277,232,883	2023-07-31
644	2023-08-18	9,783,895	0	3.5291	277,232,883	2023-07-31
645	2023-08-17	9,783,895	0	3.5291	277,232,883	2023-07-31
646	2023-08-16	9,783,895	0	3.5291	277,232,883	2023-07-31
647	2023-08-15	9,783,895	0	3.5291	277,232,883	2023-07-31
648	2023-08-14	9,783,895	0	3.5291	277,232,883	2023-07-31
649	2023-08-11	9,783,895	0	3.5291	277,232,883	2023-07-31
650	2023-08-10	9,783,895	0	3.5291	277,232,883	2023-07-31
651	2023-08-09	9,783,895	0	3.5291	277,232,883	2023-07-31
652	2023-08-08	9,783,895	0	3.5291	277,232,883	2023-07-31
653	2023-08-07	9,783,895	0	3.5291	277,232,883	2023-07-31
654	2023-08-04	9,783,895	0	3.5291	277,232,883	2023-07-31
655	2023-08-03	9,783,895	0	3.5291	277,232,883	2023-07-31
656	2023-08-02	9,783,895	0	3.5291	277,232,883	2023-07-31
657	2023-08-01	9,783,895	0	3.5291	277,232,883	2023-07-31
658	2023-07-31	9,783,895	0	3.5291	277,232,883	2023-07-31
659	2023-07-28	9,783,895	0	3.5291	277,232,883	2023-06-30
660	2023-07-27	9,783,895	0	3.5291	277,232,883	2023-06-30
661	2023-07-26	9,783,895	0	3.5291	277,232,883	2023-06-30
662	2023-07-25	9,783,895	0	3.5291	277,232,883	2023-06-30
663	2023-07-24	9,783,895	0	3.5291	277,232,883	2023-06-30
664	2023-07-21	9,783,895	0	3.5291	277,232,883	2023-06-30
665	2023-07-20	9,783,895	0	3.5291	277,232,883	2023-06-30
666	2023-07-19	9,783,895	0	3.5291	277,232,883	2023-06-30
667	2023-07-18	9,783,895	0	3.5291	277,232,883	2023-06-30
668	2023-07-14	9,783,895	0	3.5291	277,232,883	2023-06-30
669	2023-07-13	9,783,895	0	3.5291	277,232,883	2023-06-30
670	2023-07-12	9,783,895	0	3.5291	277,232,883	2023-06-30
671	2023-07-11	9,783,895	0	3.5291	277,232,883	2023-06-30
672	2023-07-10	9,783,895	0	3.5291	277,232,883	2023-06-30
673	2023-07-07	9,783,895	0	3.5291	277,232,883	2023-06-30
674	2023-07-06	9,783,895	0	3.5291	277,232,883	2023-06-30
675	2023-07-05	9,783,895	0	3.5291	277,232,883	2023-06-30
676	2023-07-04	9,783,895	0	3.5291	277,232,883	2023-06-30
677	2023-07-03	9,783,895	0	3.5291	277,232,883	2023-06-30
678	2023-06-30	9,783,895	0	3.5291	277,232,883	2023-06-30
679	2023-06-29	9,783,895	0	3.5291	277,232,883	2023-05-31
680	2023-06-28	9,783,895	-1,017	3.5291	277,232,883	2023-05-31
681	2023-06-27	9,784,912	0	3.5295	277,232,883	2023-05-31
682	2023-06-26	9,784,912	0	3.5295	277,232,883	2023-05-31
683	2023-06-23	9,784,912	0	3.5295	277,232,883	2023-05-31
684	2023-06-21	9,784,912	0	3.5295	277,232,883	2023-05-31
685	2023-06-20	9,784,912	0	3.5295	277,232,883	2023-05-31
686	2023-06-19	9,784,912	0	3.5295	277,232,883	2023-05-31
687	2023-06-16	9,784,912	0	3.5295	277,232,883	2023-05-31
688	2023-06-15	9,784,912	0	3.5295	277,232,883	2023-05-31
689	2023-06-14	9,784,912	0	3.5295	277,232,883	2023-05-31
690	2023-06-13	9,784,912	0	3.5295	277,232,883	2023-05-31
691	2023-06-12	9,784,912	0	3.5295	277,232,883	2023-05-31
692	2023-06-09	9,784,912	0	3.5295	277,232,883	2023-05-31
693	2023-06-08	9,784,912	0	3.5295	277,232,883	2023-05-31
694	2023-06-07	9,784,912	0	3.5295	277,232,883	2023-05-31
695	2023-06-06	9,784,912	0	3.5295	277,232,883	2023-05-31
696	2023-06-05	9,784,912	0	3.5295	277,232,883	2023-05-31
697	2023-06-02	9,784,912	0	3.5295	277,232,883	2023-05-31
698	2023-06-01	9,784,912	0	3.5295	277,232,883	2023-05-31
699	2023-05-31	9,784,912	0	3.5295	277,232,883	2023-05-31
700	2023-05-30	9,784,912	0	3.5295	277,232,883	2023-04-30
701	2023-05-29	9,784,912	0	3.5295	277,232,883	2023-04-30
702	2023-05-25	9,784,912	0	3.5295	277,232,883	2023-04-30
703	2023-05-24	9,784,912	0	3.5295	277,232,883	2023-04-30
704	2023-05-23	9,784,912	0	3.5295	277,232,883	2023-04-30
705	2023-05-22	9,784,912	0	3.5295	277,232,883	2023-04-30
706	2023-05-19	9,784,912	0	3.5295	277,232,883	2023-04-30
707	2023-05-18	9,784,912	0	3.5295	277,232,883	2023-04-30
708	2023-05-17	9,784,912	0	3.5295	277,232,883	2023-04-30
709	2023-05-16	9,784,912	0	3.5295	277,232,883	2023-04-30
710	2023-05-15	9,784,912	0	3.5295	277,232,883	2023-04-30
711	2023-05-12	9,784,912	0	3.5295	277,232,883	2023-04-30
712	2023-05-11	9,784,912	0	3.5295	277,232,883	2023-04-30
713	2023-05-10	9,784,912	0	3.5295	277,232,883	2023-04-30
714	2023-05-09	9,784,912	0	3.5295	277,232,883	2023-04-30
715	2023-05-08	9,784,912	0	3.5295	277,232,883	2023-04-30
716	2023-05-05	9,784,912	0	3.5295	277,232,883	2023-04-30
717	2023-05-04	9,784,912	0	3.5295	277,232,883	2023-04-30
718	2023-05-03	9,784,912	0	3.5295	277,232,883	2023-04-30
719	2023-05-02	9,784,912	0	3.5295	277,232,883	2023-04-30
720	2023-04-28	9,784,912	0	3.5295	277,232,883	2023-03-31
721	2023-04-27	9,784,912	0	3.5295	277,232,883	2023-03-31
722	2023-04-26	9,784,912	0	3.5295	277,232,883	2023-03-31
723	2023-04-25	9,784,912	0	3.5295	277,232,883	2023-03-31
724	2023-04-24	9,784,912	0	3.5295	277,232,883	2023-03-31
725	2023-04-21	9,784,912	0	3.5295	277,232,883	2023-03-31
726	2023-04-20	9,784,912	0	3.5295	277,232,883	2023-03-31
727	2023-04-19	9,784,912	0	3.5295	277,232,883	2023-03-31
728	2023-04-18	9,784,912	0	3.5295	277,232,883	2023-03-31
729	2023-04-17	9,784,912	0	3.5295	277,232,883	2023-03-31
730	2023-04-14	9,784,912	0	3.5295	277,232,883	2023-03-31
731	2023-04-13	9,784,912	0	3.5295	277,232,883	2023-03-31
732	2023-04-12	9,784,912	0	3.5295	277,232,883	2023-03-31
733	2023-04-11	9,784,912	0	3.5295	277,232,883	2023-03-31
734	2023-04-06	9,784,912	0	3.5295	277,232,883	2023-03-31
735	2023-04-04	9,784,912	0	3.5295	277,232,883	2023-03-31
736	2023-04-03	9,784,912	12,000	3.5295	277,232,883	2023-03-31
737	2023-03-31	9,772,912	0	3.5252	277,232,883	2023-03-31
738	2023-03-30	9,772,912	0	3.5252	277,232,883	2023-02-28
739	2023-03-29	9,772,912	0	3.5252	277,232,883	2023-02-28
740	2023-03-28	9,772,912	0	3.5252	277,232,883	2023-02-28
741	2023-03-27	9,772,912	0	3.5252	277,232,883	2023-02-28
742	2023-03-24	9,772,912	0	3.5252	277,232,883	2023-02-28
743	2023-03-23	9,772,912	0	3.5252	277,232,883	2023-02-28
744	2023-03-22	9,772,912	0	3.5252	277,232,883	2023-02-28
745	2023-03-21	9,772,912	0	3.5252	277,232,883	2023-02-28
746	2023-03-20	9,772,912	0	3.5252	277,232,883	2023-02-28
747	2023-03-17	9,772,912	0	3.5252	277,232,883	2023-02-28
748	2023-03-16	9,772,912	0	3.5252	277,232,883	2023-02-28
749	2023-03-15	9,772,912	0	3.5252	277,232,883	2023-02-28
750	2023-03-14	9,772,912	0	3.5252	277,232,883	2023-02-28
751	2023-03-13	9,772,912	0	3.5252	277,232,883	2023-02-28
752	2023-03-10	9,772,912	0	3.5252	277,232,883	2023-02-28
753	2023-03-09	9,772,912	0	3.5252	277,232,883	2023-02-28
754	2023-03-08	9,772,912	0	3.5252	277,232,883	2023-02-28
755	2023-03-07	9,772,912	0	3.5252	277,232,883	2023-02-28
756	2023-03-06	9,772,912	0	3.5252	277,232,883	2023-02-28
757	2023-03-03	9,772,912	0	3.5252	277,232,883	2023-02-28
758	2023-03-02	9,772,912	0	3.5252	277,232,883	2023-02-28
759	2023-03-01	9,772,912	0	3.5252	277,232,883	2023-02-28
760	2023-02-28	9,772,912	0	3.5252	277,232,883	2023-02-28
761	2023-02-27	9,772,912	0	3.5252	277,232,883	2023-01-31
762	2023-02-24	9,772,912	0	3.5252	277,232,883	2023-01-31
763	2023-02-23	9,772,912	0	3.5252	277,232,883	2023-01-31
764	2023-02-22	9,772,912	0	3.5252	277,232,883	2023-01-31
765	2023-02-21	9,772,912	0	3.5252	277,232,883	2023-01-31
766	2023-02-20	9,772,912	0	3.5252	277,232,883	2023-01-31
767	2023-02-17	9,772,912	0	3.5252	277,232,883	2023-01-31
768	2023-02-16	9,772,912	0	3.5252	277,232,883	2023-01-31
769	2023-02-15	9,772,912	0	3.5252	277,232,883	2023-01-31
770	2023-02-14	9,772,912	0	3.5252	277,232,883	2023-01-31
771	2023-02-13	9,772,912	0	3.5252	277,232,883	2023-01-31
772	2023-02-10	9,772,912	0	3.5252	277,232,883	2023-01-31
773	2023-02-09	9,772,912	0	3.5252	277,232,883	2023-01-31
774	2023-02-08	9,772,912	0	3.5252	277,232,883	2023-01-31
775	2023-02-07	9,772,912	0	3.5252	277,232,883	2023-01-31
776	2023-02-06	9,772,912	0	3.5252	277,232,883	2023-01-31
777	2023-02-03	9,772,912	0	3.5252	277,232,883	2023-01-31
778	2023-02-02	9,772,912	0	3.5252	277,232,883	2023-01-31
779	2023-02-01	9,772,912	0	3.5252	277,232,883	2023-01-31
780	2023-01-31	9,772,912	0	3.5252	277,232,883	2023-01-31
781	2023-01-30	9,772,912	0	3.5252	277,232,883	2022-12-31
782	2023-01-27	9,772,912	0	3.5252	277,232,883	2022-12-31
783	2023-01-26	9,772,912	0	3.5252	277,232,883	2022-12-31
784	2023-01-20	9,772,912	0	3.5252	277,232,883	2022-12-31
785	2023-01-19	9,772,912	0	3.5252	277,232,883	2022-12-31
786	2023-01-18	9,772,912	0	3.5252	277,232,883	2022-12-31
787	2023-01-17	9,772,912	0	3.5252	277,232,883	2022-12-31
788	2023-01-16	9,772,912	0	3.5252	277,232,883	2022-12-31
789	2023-01-13	9,772,912	0	3.5252	277,232,883	2022-12-31
790	2023-01-12	9,772,912	0	3.5252	277,232,883	2022-12-31
791	2023-01-11	9,772,912	0	3.5252	277,232,883	2022-12-31
792	2023-01-10	9,772,912	0	3.5252	277,232,883	2022-12-31
793	2023-01-09	9,772,912	0	3.5252	277,232,883	2022-12-31
794	2023-01-06	9,772,912	0	3.5252	277,232,883	2022-12-31
795	2023-01-05	9,772,912	0	3.5252	277,232,883	2022-12-31
796	2023-01-04	9,772,912	0	3.5252	277,232,883	2022-12-31
797	2023-01-03	9,772,912	0	3.5252	277,232,883	2022-12-31
798	2022-12-30	9,772,912	0	3.5252	277,232,883	2022-11-30
799	2022-12-29	9,772,912	0	3.5252	277,232,883	2022-11-30
800	2022-12-28	9,772,912	0	3.5252	277,232,883	2022-11-30
801	2022-12-23	9,772,912	0	3.5252	277,232,883	2022-11-30
802	2022-12-22	9,772,912	0	3.5252	277,232,883	2022-11-30
803	2022-12-21	9,772,912	0	3.5252	277,232,883	2022-11-30
804	2022-12-20	9,772,912	0	3.5252	277,232,883	2022-11-30
805	2022-12-19	9,772,912	0	3.5252	277,232,883	2022-11-30
806	2022-12-16	9,772,912	0	3.5252	277,232,883	2022-11-30
807	2022-12-15	9,772,912	0	3.5252	277,232,883	2022-11-30
808	2022-12-14	9,772,912	0	3.5252	277,232,883	2022-11-30
809	2022-12-13	9,772,912	0	3.5252	277,232,883	2022-11-30
810	2022-12-12	9,772,912	0	3.5252	277,232,883	2022-11-30
811	2022-12-09	9,772,912	0	3.5252	277,232,883	2022-11-30
812	2022-12-08	9,772,912	0	3.5252	277,232,883	2022-11-30
813	2022-12-07	9,772,912	0	3.5252	277,232,883	2022-11-30
814	2022-12-06	9,772,912	-12,690,130	3.5252	277,232,883	2022-11-30
815	2022-12-05	22,463,042	0	8.1026	277,232,883	2022-11-30
816	2022-12-02	22,463,042	0	8.1026	277,232,883	2022-11-30
817	2022-12-01	22,463,042	0	8.1026	277,232,883	2022-11-30
818	2022-11-30	22,463,042	0	8.1026	277,232,883	2022-11-30
819	2022-11-29	22,463,042	0	8.1026	277,232,883	2022-10-31
820	2022-11-28	22,463,042	0	8.1026	277,232,883	2022-10-31
821	2022-11-25	22,463,042	0	8.1026	277,232,883	2022-10-31
822	2022-11-24	22,463,042	12,690,130	8.1026	277,232,883	2022-10-31
823	2022-11-23	9,772,912	0	3.5252	277,232,883	2022-10-31
824	2022-11-22	9,772,912	0	3.5252	277,232,883	2022-10-31
825	2022-11-21	9,772,912	0	3.5252	277,232,883	2022-10-31
826	2022-11-18	9,772,912	0	3.5252	277,232,883	2022-10-31
827	2022-11-17	9,772,912	0	3.5252	277,232,883	2022-10-31
828	2022-11-16	9,772,912	0	3.5252	277,232,883	2022-10-31
829	2022-11-15	9,772,912	0	3.5252	277,232,883	2022-10-31
830	2022-11-14	9,772,912	0	3.5252	277,232,883	2022-10-31
831	2022-11-11	9,772,912	0	3.5252	277,232,883	2022-10-31
832	2022-11-10	9,772,912	0	3.5252	277,232,883	2022-10-31
833	2022-11-09	9,772,912	0	3.5252	277,232,883	2022-10-31
834	2022-11-08	9,772,912	0	3.5252	277,232,883	2022-10-31
835	2022-11-07	9,772,912	0	3.5252	277,232,883	2022-10-31
836	2022-11-04	9,772,912	0	3.5252	277,232,883	2022-10-31
837	2022-11-03	9,772,912	0	3.5252	277,232,883	2022-10-31
838	2022-11-02	9,772,912	0	3.5252	277,232,883	2022-10-31
839	2022-11-01	9,772,912	0	3.5252	277,232,883	2022-10-31
840	2022-10-31	9,772,912	0	3.5252	277,232,883	2022-10-31
841	2022-10-28	9,772,912	0	3.5252	277,232,883	2022-09-30
842	2022-10-27	9,772,912	0	3.5252	277,232,883	2022-09-30
843	2022-10-26	9,772,912	0	3.5252	277,232,883	2022-09-30
844	2022-10-25	9,772,912	0	3.5252	277,232,883	2022-09-30
845	2022-10-24	9,772,912	0	3.5252	277,232,883	2022-09-30
846	2022-10-21	9,772,912	0	3.5252	277,232,883	2022-09-30
847	2022-10-20	9,772,912	0	3.5252	277,232,883	2022-09-30
848	2022-10-19	9,772,912	0	3.5252	277,232,883	2022-09-30
849	2022-10-18	9,772,912	0	3.5252	277,232,883	2022-09-30
850	2022-10-17	9,772,912	0	3.5252	277,232,883	2022-09-30
851	2022-10-14	9,772,912	0	3.5252	277,232,883	2022-09-30
852	2022-10-13	9,772,912	0	3.5252	277,232,883	2022-09-30
853	2022-10-12	9,772,912	0	3.5252	277,232,883	2022-09-30
854	2022-10-11	9,772,912	0	3.5252	277,232,883	2022-09-30
855	2022-10-10	9,772,912	0	3.5252	277,232,883	2022-09-30
856	2022-10-07	9,772,912	0	3.5252	277,232,883	2022-09-30
857	2022-10-06	9,772,912	0	3.5252	277,232,883	2022-09-30
858	2022-10-05	9,772,912	0	3.5252	277,232,883	2022-09-30
859	2022-10-03	9,772,912	0	3.5252	277,232,883	2022-09-30
860	2022-09-30	9,772,912	0	3.5252	277,232,883	2022-09-30
861	2022-09-29	9,772,912	0	3.5252	277,232,883	2022-08-31
862	2022-09-28	9,772,912	0	3.5252	277,232,883	2022-08-31
863	2022-09-27	9,772,912	0	3.5252	277,232,883	2022-08-31
864	2022-09-26	9,772,912	0	3.5252	277,232,883	2022-08-31
865	2022-09-23	9,772,912	0	3.5252	277,232,883	2022-08-31
866	2022-09-22	9,772,912	0	3.5252	277,232,883	2022-08-31
867	2022-09-21	9,772,912	0	3.5252	277,232,883	2022-08-31
868	2022-09-20	9,772,912	0	3.5252	277,232,883	2022-08-31
869	2022-09-19	9,772,912	0	3.5252	277,232,883	2022-08-31
870	2022-09-16	9,772,912	0	3.5252	277,232,883	2022-08-31
871	2022-09-15	9,772,912	0	3.5252	277,232,883	2022-08-31
872	2022-09-14	9,772,912	0	3.5252	277,232,883	2022-08-31
873	2022-09-13	9,772,912	0	3.5252	277,232,883	2022-08-31
874	2022-09-09	9,772,912	0	3.5252	277,232,883	2022-08-31
875	2022-09-08	9,772,912	0	3.5252	277,232,883	2022-08-31
876	2022-09-07	9,772,912	0	3.5252	277,232,883	2022-08-31
877	2022-09-06	9,772,912	0	3.5252	277,232,883	2022-08-31
878	2022-09-05	9,772,912	0	3.5252	277,232,883	2022-08-31
879	2022-09-02	9,772,912	0	3.5252	277,232,883	2022-08-31
880	2022-09-01	9,772,912	0	3.5252	277,232,883	2022-08-31
881	2022-08-31	9,772,912	0	3.5252	277,232,883	2022-08-31
882	2022-08-30	9,772,912	0	3.5252	277,232,883	2022-07-31
883	2022-08-29	9,772,912	0	3.5252	277,232,883	2022-07-31
884	2022-08-26	9,772,912	0	3.5252	277,232,883	2022-07-31
885	2022-08-25	9,772,912	0	3.5252	277,232,883	2022-07-31
886	2022-08-24	9,772,912	0	3.5252	277,232,883	2022-07-31
887	2022-08-23	9,772,912	0	3.5252	277,232,883	2022-07-31
888	2022-08-22	9,772,912	0	3.5252	277,232,883	2022-07-31
889	2022-08-19	9,772,912	0	3.5252	277,232,883	2022-07-31
890	2022-08-18	9,772,912	0	3.5252	277,232,883	2022-07-31
891	2022-08-17	9,772,912	0	3.5252	277,232,883	2022-07-31
892	2022-08-16	9,772,912	0	3.5252	277,232,883	2022-07-31
893	2022-08-15	9,772,912	0	3.5252	277,232,883	2022-07-31
894	2022-08-12	9,772,912	0	3.5252	277,232,883	2022-07-31
895	2022-08-11	9,772,912	0	3.5252	277,232,883	2022-07-31
896	2022-08-10	9,772,912	0	3.5252	277,232,883	2022-07-31
897	2022-08-09	9,772,912	0	3.5252	277,232,883	2022-07-31
898	2022-08-08	9,772,912	0	3.5252	277,232,883	2022-07-31
899	2022-08-05	9,772,912	0	3.5252	277,232,883	2022-07-31
900	2022-08-04	9,772,912	0	3.5252	277,232,883	2022-07-31
901	2022-08-03	9,772,912	0	3.5252	277,232,883	2022-07-31
902	2022-08-02	9,772,912	0	3.5252	277,232,883	2022-07-31
903	2022-08-01	9,772,912	0	3.5252	277,232,883	2022-07-31
904	2022-07-29	9,772,912	0	3.5252	277,232,883	2022-06-30
905	2022-07-28	9,772,912	0	3.5252	277,232,883	2022-06-30
906	2022-07-27	9,772,912	0	3.5252	277,232,883	2022-06-30
907	2022-07-26	9,772,912	0	3.5252	277,232,883	2022-06-30
908	2022-07-25	9,772,912	0	3.5252	277,232,883	2022-06-30
909	2022-07-22	9,772,912	0	3.5252	277,232,883	2022-06-30
910	2022-07-21	9,772,912	0	3.5252	277,232,883	2022-06-30
911	2022-07-20	9,772,912	0	3.5252	277,232,883	2022-06-30
912	2022-07-19	9,772,912	0	3.5252	277,232,883	2022-06-30
913	2022-07-18	9,772,912	0	3.5252	277,232,883	2022-06-30
914	2022-07-15	9,772,912	0	3.5252	277,232,883	2022-06-30
915	2022-07-14	9,772,912	0	3.5252	277,232,883	2022-06-30
916	2022-07-13	9,772,912	0	3.5252	277,232,883	2022-06-30
917	2022-07-12	9,772,912	0	3.5252	277,232,883	2022-06-30
918	2022-07-11	9,772,912	0	3.5252	277,232,883	2022-06-30
919	2022-07-08	9,772,912	0	3.5252	277,232,883	2022-06-30
920	2022-07-07	9,772,912	0	3.5252	277,232,883	2022-06-30
921	2022-07-06	9,772,912	0	3.5252	277,232,883	2022-06-30
922	2022-07-05	9,772,912	0	3.5252	277,232,883	2022-06-30
923	2022-07-04	9,772,912	0	3.5252	277,232,883	2022-06-30
924	2022-06-30	9,772,912	0	3.5252	277,232,883	2022-06-30
925	2022-06-29	9,772,912	0	3.5252	277,232,883	2022-05-31
926	2022-06-28	9,772,912	0	3.5252	277,232,883	2022-05-31
927	2022-06-27	9,772,912	0	3.5252	277,232,883	2022-05-31
928	2022-06-24	9,772,912	0	3.5252	277,232,883	2022-05-31
929	2022-06-23	9,772,912	0	3.5252	277,232,883	2022-05-31
930	2022-06-22	9,772,912	0	3.5252	277,232,883	2022-05-31
931	2022-06-21	9,772,912	0	3.5252	277,232,883	2022-05-31
932	2022-06-20	9,772,912	0	3.5252	277,232,883	2022-05-31
933	2022-06-17	9,772,912	0	3.5252	277,232,883	2022-05-31
934	2022-06-16	9,772,912	0	3.5252	277,232,883	2022-05-31
935	2022-06-15	9,772,912	0	3.5252	277,232,883	2022-05-31
936	2022-06-14	9,772,912	0	3.5252	277,232,883	2022-05-31
937	2022-06-13	9,772,912	0	3.5252	277,232,883	2022-05-31
938	2022-06-10	9,772,912	0	3.5252	277,232,883	2022-05-31
939	2022-06-09	9,772,912	0	3.5252	277,232,883	2022-05-31
940	2022-06-08	9,772,912	0	3.5252	277,232,883	2022-05-31
941	2022-06-07	9,772,912	0	3.5252	277,232,883	2022-05-31
942	2022-06-06	9,772,912	0	3.5252	277,232,883	2022-05-31
943	2022-06-02	9,772,912	0	3.5252	277,232,883	2022-05-31
944	2022-06-01	9,772,912	0	3.5252	277,232,883	2022-05-31
945	2022-05-31	9,772,912	0	3.5252	277,232,883	2022-05-31
946	2022-05-30	9,772,912	0	3.5252	277,232,883	2022-04-30
947	2022-05-27	9,772,912	0	3.5252	277,232,883	2022-04-30
948	2022-05-26	9,772,912	0	3.5252	277,232,883	2022-04-30
949	2022-05-25	9,772,912	0	3.5252	277,232,883	2022-04-30
950	2022-05-24	9,772,912	0	3.5252	277,232,883	2022-04-30
951	2022-05-23	9,772,912	0	3.5252	277,232,883	2022-04-30
952	2022-05-20	9,772,912	0	3.5252	277,232,883	2022-04-30
953	2022-05-19	9,772,912	0	3.5252	277,232,883	2022-04-30
954	2022-05-18	9,772,912	0	3.5252	277,232,883	2022-04-30
955	2022-05-17	9,772,912	0	3.5252	277,232,883	2022-04-30
956	2022-05-16	9,772,912	0	3.5252	277,232,883	2022-04-30
957	2022-05-13	9,772,912	0	3.5252	277,232,883	2022-04-30
958	2022-05-12	9,772,912	0	3.5252	277,232,883	2022-04-30
959	2022-05-11	9,772,912	0	3.5252	277,232,883	2022-04-30
960	2022-05-10	9,772,912	0	3.5252	277,232,883	2022-04-30
961	2022-05-06	9,772,912	0	3.5252	277,232,883	2022-04-30
962	2022-05-05	9,772,912	0	3.5252	277,232,883	2022-04-30
963	2022-05-04	9,772,912	0	3.5252	277,232,883	2022-04-30
964	2022-05-03	9,772,912	0	3.5252	277,232,883	2022-04-30
965	2022-04-29	9,772,912	0	3.5252	277,232,883	2022-03-31
966	2022-04-28	9,772,912	0	3.5252	277,232,883	2022-03-31
967	2022-04-27	9,772,912	0	3.5252	277,232,883	2022-03-31
968	2022-04-26	9,772,912	0	3.5252	277,232,883	2022-03-31
969	2022-04-25	9,772,912	0	3.5252	277,232,883	2022-03-31
970	2022-04-22	9,772,912	0	3.5252	277,232,883	2022-03-31
971	2022-04-21	9,772,912	0	3.5252	277,232,883	2022-03-31
972	2022-04-20	9,772,912	0	3.5252	277,232,883	2022-03-31
973	2022-04-19	9,772,912	0	3.5252	277,232,883	2022-03-31
974	2022-04-14	9,772,912	0	3.5252	277,232,883	2022-03-31
975	2022-04-13	9,772,912	0	3.5252	277,232,883	2022-03-31
976	2022-04-12	9,772,912	0	3.5252	277,232,883	2022-03-31
977	2022-04-11	9,772,912	0	3.5252	277,232,883	2022-03-31
978	2022-04-08	9,772,912	0	3.5252	277,232,883	2022-03-31
979	2022-04-07	9,772,912	0	3.5252	277,232,883	2022-03-31
980	2022-04-06	9,772,912	0	3.5252	277,232,883	2022-03-31
981	2022-04-04	9,772,912	0	3.5252	277,232,883	2022-03-31
982	2022-04-01	9,772,912	0	3.5252	277,232,883	2022-03-31
983	2022-03-31	9,772,912	0	3.5252	277,232,883	2022-03-31
984	2022-03-30	9,772,912	0	3.5252	277,232,883	2022-02-28
985	2022-03-29	9,772,912	0	3.5252	277,232,883	2022-02-28
986	2022-03-28	9,772,912	0	3.5252	277,232,883	2022-02-28
987	2022-03-25	9,772,912	0	3.5252	277,232,883	2022-02-28
988	2022-03-24	9,772,912	0	3.5252	277,232,883	2022-02-28
989	2022-03-23	9,772,912	0	3.5252	277,232,883	2022-02-28
990	2022-03-22	9,772,912	0	3.5252	277,232,883	2022-02-28
991	2022-03-21	9,772,912	0	3.5252	277,232,883	2022-02-28
992	2022-03-18	9,772,912	0	3.5252	277,232,883	2022-02-28
993	2022-03-17	9,772,912	0	3.5252	277,232,883	2022-02-28
994	2022-03-16	9,772,912	0	3.5252	277,232,883	2022-02-28
995	2022-03-15	9,772,912	0	3.5252	277,232,883	2022-02-28
996	2022-03-14	9,772,912	0	3.5252	277,232,883	2022-02-28
997	2022-03-11	9,772,912	0	3.5252	277,232,883	2022-02-28
998	2022-03-10	9,772,912	0	3.5252	277,232,883	2022-02-28
999	2022-03-09	9,772,912	0	3.5252	277,232,883	2022-02-28
1000	2022-03-08	9,772,912	0	3.5252	277,232,883	2022-02-28
1001	2022-03-07	9,772,912	0	3.5252	277,232,883	2022-02-28
1002	2022-03-04	9,772,912	0	3.5252	277,232,883	2022-02-28
1003	2022-03-03	9,772,912	0	3.5252	277,232,883	2022-02-28
1004	2022-03-02	9,772,912	0	3.5252	277,232,883	2022-02-28
1005	2022-03-01	9,772,912	0	3.5252	277,232,883	2022-02-28
1006	2022-02-28	9,772,912	0	3.5252	277,232,883	2022-02-28
1007	2022-02-25	9,772,912	0	3.5252	277,232,883	2022-01-31
1008	2022-02-24	9,772,912	0	3.5252	277,232,883	2022-01-31
1009	2022-02-23	9,772,912	0	3.5252	277,232,883	2022-01-31
1010	2022-02-22	9,772,912	0	3.5252	277,232,883	2022-01-31
1011	2022-02-21	9,772,912	0	3.5252	277,232,883	2022-01-31
1012	2022-02-18	9,772,912	0	3.5252	277,232,883	2022-01-31
1013	2022-02-17	9,772,912	0	3.5252	277,232,883	2022-01-31
1014	2022-02-16	9,772,912	0	3.5252	277,232,883	2022-01-31
1015	2022-02-15	9,772,912	0	3.5252	277,232,883	2022-01-31
1016	2022-02-14	9,772,912	0	3.5252	277,232,883	2022-01-31
1017	2022-02-11	9,772,912	0	3.5252	277,232,883	2022-01-31
1018	2022-02-10	9,772,912	0	3.5252	277,232,883	2022-01-31
1019	2022-02-09	9,772,912	0	3.5252	277,232,883	2022-01-31
1020	2022-02-08	9,772,912	0	3.5252	277,232,883	2022-01-31
1021	2022-02-07	9,772,912	0	3.5252	277,232,883	2022-01-31
1022	2022-02-04	9,772,912	0	3.5252	277,232,883	2022-01-31
1023	2022-01-31	9,772,912	0	3.5252	277,232,883	2022-01-31
1024	2022-01-28	9,772,912	0	3.5252	277,232,883	2021-12-31
1025	2022-01-27	9,772,912	0	3.5252	277,232,883	2021-12-31
1026	2022-01-26	9,772,912	0	3.5252	277,232,883	2021-12-31
1027	2022-01-25	9,772,912	0	3.5252	277,232,883	2021-12-31
1028	2022-01-24	9,772,912	0	3.5252	277,232,883	2021-12-31
1029	2022-01-21	9,772,912	0	3.5252	277,232,883	2021-12-31
1030	2022-01-20	9,772,912	0	3.5252	277,232,883	2021-12-31
1031	2022-01-19	9,772,912	0	3.5252	277,232,883	2021-12-31
1032	2022-01-18	9,772,912	0	3.5252	277,232,883	2021-12-31
1033	2022-01-17	9,772,912	0	3.5252	277,232,883	2021-12-31
1034	2022-01-14	9,772,912	0	3.5252	277,232,883	2021-12-31
1035	2022-01-13	9,772,912	0	3.5252	277,232,883	2021-12-31
1036	2022-01-12	9,772,912	0	3.5252	277,232,883	2021-12-31
1037	2022-01-11	9,772,912	0	3.5252	277,232,883	2021-12-31
1038	2022-01-10	9,772,912	0	3.5252	277,232,883	2021-12-31
1039	2022-01-07	9,772,912	0	3.5252	277,232,883	2021-12-31
1040	2022-01-06	9,772,912	0	3.5252	277,232,883	2021-12-31
1041	2022-01-05	9,772,912	0	3.5252	277,232,883	2021-12-31
1042	2022-01-04	9,772,912	0	3.5252	277,232,883	2021-12-31
1043	2022-01-03	9,772,912	0	3.5252	277,232,883	2021-12-31
1044	2021-12-31	9,772,912	0	3.5252	277,232,883	2021-12-31
1045	2021-12-30	9,772,912	0	3.5252	277,232,883	2021-11-30
1046	2021-12-29	9,772,912	0	3.5252	277,232,883	2021-11-30
1047	2021-12-28	9,772,912	0	3.5252	277,232,883	2021-11-30
1048	2021-12-24	9,772,912	0	3.5252	277,232,883	2021-11-30
1049	2021-12-23	9,772,912	0	3.5252	277,232,883	2021-11-30
1050	2021-12-22	9,772,912	0	3.5252	277,232,883	2021-11-30
1051	2021-12-21	9,772,912	0	3.5252	277,232,883	2021-11-30
1052	2021-12-20	9,772,912	0	3.5252	277,232,883	2021-11-30
1053	2021-12-17	9,772,912	0	3.5252	277,232,883	2021-11-30
1054	2021-12-16	9,772,912	0	3.5252	277,232,883	2021-11-30
1055	2021-12-15	9,772,912	0	3.5252	277,232,883	2021-11-30
1056	2021-12-14	9,772,912	0	3.5252	277,232,883	2021-11-30
1057	2021-12-13	9,772,912	0	3.5252	277,232,883	2021-11-30
1058	2021-12-10	9,772,912	0	3.5252	277,232,883	2021-11-30
1059	2021-12-09	9,772,912	0	3.5252	277,232,883	2021-11-30
1060	2021-12-08	9,772,912	0	3.5252	277,232,883	2021-11-30
1061	2021-12-07	9,772,912	0	3.5252	277,232,883	2021-11-30
1062	2021-12-06	9,772,912	0	3.5252	277,232,883	2021-11-30
1063	2021-12-03	9,772,912	0	3.5252	277,232,883	2021-11-30
1064	2021-12-02	9,772,912	0	3.5252	277,232,883	2021-11-30
1065	2021-12-01	9,772,912	0	3.5252	277,232,883	2021-11-30
1066	2021-11-30	9,772,912	0	3.5252	277,232,883	2021-11-30
1067	2021-11-29	9,772,912	0	3.5252	277,232,883	2021-10-31
1068	2021-11-26	9,772,912	0	3.5252	277,232,883	2021-10-31
1069	2021-11-25	9,772,912	0	3.5252	277,232,883	2021-10-31
1070	2021-11-24	9,772,912	0	3.5252	277,232,883	2021-10-31
1071	2021-11-23	9,772,912	0	3.5252	277,232,883	2021-10-31
1072	2021-11-22	9,772,912	0	3.5252	277,232,883	2021-10-31
1073	2021-11-19	9,772,912	0	3.5252	277,232,883	2021-10-31
1074	2021-11-18	9,772,912	0	3.5252	277,232,883	2021-10-31
1075	2021-11-17	9,772,912	0	3.5252	277,232,883	2021-10-31
1076	2021-11-16	9,772,912	0	3.5252	277,232,883	2021-10-31
1077	2021-11-15	9,772,912	0	3.5252	277,232,883	2021-10-31
1078	2021-11-12	9,772,912	0	3.5252	277,232,883	2021-10-31
1079	2021-11-11	9,772,912	0	3.5252	277,232,883	2021-10-31
1080	2021-11-10	9,772,912	0	3.5252	277,232,883	2021-10-31
1081	2021-11-09	9,772,912	0	3.5252	277,232,883	2021-10-31
1082	2021-11-08	9,772,912	0	3.5252	277,232,883	2021-10-31
1083	2021-11-05	9,772,912	0	3.5252	277,232,883	2021-10-31
1084	2021-11-04	9,772,912	0	3.5252	277,232,883	2021-10-31
1085	2021-11-03	9,772,912	0	3.5252	277,232,883	2021-10-31
1086	2021-11-02	9,772,912	0	3.5252	277,232,883	2021-10-31
1087	2021-11-01	9,772,912	0	3.5252	277,232,883	2021-10-31
1088	2021-10-29	9,772,912	0	3.5252	277,232,883	2021-09-30
1089	2021-10-28	9,772,912	0	3.5252	277,232,883	2021-09-30
1090	2021-10-27	9,772,912	0	3.5252	277,232,883	2021-09-30
1091	2021-10-26	9,772,912	0	3.5252	277,232,883	2021-09-30
1092	2021-10-25	9,772,912	0	3.5252	277,232,883	2021-09-30
1093	2021-10-22	9,772,912	0	3.5252	277,232,883	2021-09-30
1094	2021-10-21	9,772,912	2,000	3.5252	277,232,883	2021-09-30
1095	2021-10-20	9,770,912	2,000	3.5244	277,232,883	2021-09-30
1096	2021-10-19	9,768,912	0	3.5237	277,232,883	2021-09-30
1097	2021-10-18	9,768,912	0	3.5237	277,232,883	2021-09-30
1098	2021-10-15	9,768,912	0	3.5237	277,232,883	2021-09-30
1099	2021-10-12	9,768,912	0	3.5237	277,232,883	2021-09-30
1100	2021-10-11	9,768,912	0	3.5237	277,232,883	2021-09-30
1101	2021-10-08	9,768,912	0	3.5237	277,232,883	2021-09-30
1102	2021-10-07	9,768,912	0	3.5237	277,232,883	2021-09-30
1103	2021-10-06	9,768,912	0	3.5237	277,232,883	2021-09-30
1104	2021-10-05	9,768,912	0	3.5237	277,232,883	2021-09-30
1105	2021-10-04	9,768,912	0	3.5237	277,232,883	2021-09-30
1106	2021-09-30	9,768,912	0	3.5237	277,232,883	2021-09-30
1107	2021-09-29	9,768,912	0	3.5237	277,232,883	2021-08-31
1108	2021-09-28	9,768,912	0	3.5237	277,232,883	2021-08-31
1109	2021-09-27	9,768,912	0	3.5237	277,232,883	2021-08-31
1110	2021-09-24	9,768,912	0	3.5237	277,232,883	2021-08-31
1111	2021-09-23	9,768,912	0	3.5237	277,232,883	2021-08-31
1112	2021-09-21	9,768,912	0	3.5237	277,232,883	2021-08-31
1113	2021-09-20	9,768,912	0	3.5237	277,232,883	2021-08-31
1114	2021-09-17	9,768,912	0	3.5237	277,232,883	2021-08-31
1115	2021-09-16	9,768,912	0	3.5237	277,232,883	2021-08-31
1116	2021-09-15	9,768,912	0	3.5237	277,232,883	2021-08-31
1117	2021-09-14	9,768,912	0	3.5237	277,232,883	2021-08-31
1118	2021-09-13	9,768,912	0	3.5237	277,232,883	2021-08-31
1119	2021-09-10	9,768,912	0	3.5237	277,232,883	2021-08-31
1120	2021-09-09	9,768,912	0	3.5237	277,232,883	2021-08-31
1121	2021-09-08	9,768,912	0	3.5237	277,232,883	2021-08-31
1122	2021-09-07	9,768,912	0	3.5237	277,232,883	2021-08-31
1123	2021-09-06	9,768,912	0	3.5237	277,232,883	2021-08-31
1124	2021-09-03	9,768,912	0	3.5237	277,232,883	2021-08-31
1125	2021-09-02	9,768,912	0	3.5237	277,232,883	2021-08-31
1126	2021-09-01	9,768,912	0	3.5237	277,232,883	2021-08-31
1127	2021-08-31	9,768,912	0	3.5237	277,232,883	2021-08-31
1128	2021-08-30	9,768,912	0	3.5237	277,232,883	2021-07-31
1129	2021-08-27	9,768,912	0	3.5237	277,232,883	2021-07-31
1130	2021-08-26	9,768,912	0	3.5237	277,232,883	2021-07-31
1131	2021-08-25	9,768,912	0	3.5237	277,232,883	2021-07-31
1132	2021-08-24	9,768,912	0	3.5237	277,232,883	2021-07-31
1133	2021-08-23	9,768,912	0	3.5237	277,232,883	2021-07-31
1134	2021-08-20	9,768,912	0	3.5237	277,232,883	2021-07-31
1135	2021-08-19	9,768,912	6,000	3.5237	277,232,883	2021-07-31
1136	2021-08-18	9,762,912	0	3.5216	277,232,883	2021-07-31
1137	2021-08-17	9,762,912	0	3.5216	277,232,883	2021-07-31
1138	2021-08-16	9,762,912	0	3.5216	277,232,883	2021-07-31
1139	2021-08-13	9,762,912	0	3.5216	277,232,883	2021-07-31
1140	2021-08-12	9,762,912	0	3.5216	277,232,883	2021-07-31
1141	2021-08-11	9,762,912	0	3.5216	277,232,883	2021-07-31
1142	2021-08-10	9,762,912	0	3.5216	277,232,883	2021-07-31
1143	2021-08-09	9,762,912	0	3.5216	277,232,883	2021-07-31
1144	2021-08-06	9,762,912	0	3.5216	277,232,883	2021-07-31
1145	2021-08-05	9,762,912	12,000	3.5216	277,232,883	2021-07-31
1146	2021-08-04	9,750,912	0	3.5172	277,232,883	2021-07-31
1147	2021-08-03	9,750,912	0	3.5172	277,232,883	2021-07-31
1148	2021-08-02	9,750,912	0	3.5172	277,232,883	2021-07-31
1149	2021-07-30	9,750,912	0	3.5172	277,232,883	2021-06-30
1150	2021-07-29	9,750,912	0	3.5172	277,232,883	2021-06-30
1151	2021-07-28	9,750,912	0	3.5172	277,232,883	2021-06-30
1152	2021-07-27	9,750,912	0	3.5172	277,232,883	2021-06-30
1153	2021-07-26	9,750,912	0	3.5172	277,232,883	2021-06-30
1154	2021-07-23	9,750,912	0	3.5172	277,232,883	2021-06-30
1155	2021-07-22	9,750,912	0	3.5172	277,232,883	2021-06-30
1156	2021-07-21	9,750,912	0	3.5172	277,232,883	2021-06-30
1157	2021-07-20	9,750,912	0	3.5172	277,232,883	2021-06-30
1158	2021-07-19	9,750,912	0	3.5172	277,232,883	2021-06-30
1159	2021-07-16	9,750,912	0	3.5172	277,232,883	2021-06-30
1160	2021-07-15	9,750,912	0	3.5172	277,232,883	2021-06-30
1161	2021-07-14	9,750,912	0	3.5172	277,232,883	2021-06-30
1162	2021-07-13	9,750,912	0	3.5172	277,232,883	2021-06-30
1163	2021-07-12	9,750,912	0	3.5172	277,232,883	2021-06-30
1164	2021-07-09	9,750,912	0	3.5172	277,232,883	2021-06-30
1165	2021-07-08	9,750,912	0	3.5172	277,232,883	2021-06-30
1166	2021-07-07	9,750,912	0	3.5172	277,232,883	2021-06-30
1167	2021-07-06	9,750,912	0	3.5172	277,232,883	2021-06-30
1168	2021-07-05	9,750,912	0	3.5172	277,232,883	2021-06-30
1169	2021-07-02	9,750,912	0	3.5172	277,232,883	2021-06-30
1170	2021-06-30	9,750,912	0	3.5172	277,232,883	2021-06-30
1171	2021-06-29	9,750,912	0	3.5172	277,232,883	2021-05-31
1172	2021-06-28	9,750,912	0	3.5172	277,232,883	2021-05-31
1173	2021-06-25	9,750,912	0	3.5172	277,232,883	2021-05-31
1174	2021-06-24	9,750,912	0	3.5172	277,232,883	2021-05-31
1175	2021-06-23	9,750,912	0	3.5172	277,232,883	2021-05-31
1176	2021-06-22	9,750,912	0	3.5172	277,232,883	2021-05-31
1177	2021-06-21	9,750,912	0	3.5172	277,232,883	2021-05-31
1178	2021-06-18	9,750,912	0	3.5172	277,232,883	2021-05-31
1179	2021-06-17	9,750,912	0	3.5172	277,232,883	2021-05-31
1180	2021-06-16	9,750,912	0	3.5172	277,232,883	2021-05-31
1181	2021-06-15	9,750,912	0	3.5172	277,232,883	2021-05-31
1182	2021-06-11	9,750,912	0	3.5172	277,232,883	2021-05-31
1183	2021-06-10	9,750,912	0	3.5172	277,232,883	2021-05-31
1184	2021-06-09	9,750,912	0	3.5172	277,232,883	2021-05-31
1185	2021-06-08	9,750,912	0	3.5172	277,232,883	2021-05-31
1186	2021-06-07	9,750,912	0	3.5172	277,232,883	2021-05-31
1187	2021-06-04	9,750,912	0	3.5172	277,232,883	2021-05-31
1188	2021-06-03	9,750,912	0	3.5172	277,232,883	2021-05-31
1189	2021-06-02	9,750,912	0	3.5172	277,232,883	2021-05-31
1190	2021-06-01	9,750,912	0	3.5172	277,232,883	2021-05-31
1191	2021-05-31	9,750,912	0	3.5172	277,232,883	2021-05-31
1192	2021-05-28	9,750,912	0	3.5172	277,232,883	2021-04-30
1193	2021-05-27	9,750,912	0	3.5172	277,232,883	2021-04-30
1194	2021-05-26	9,750,912	24,000	3.5172	277,232,883	2021-04-30
1195	2021-05-25	9,726,912	26,000	3.5086	277,232,883	2021-04-30
1196	2021-05-24	9,700,912	0	3.4992	277,232,883	2021-04-30
1197	2021-05-21	9,700,912	0	3.4992	277,232,883	2021-04-30
1198	2021-05-20	9,700,912	0	3.4992	277,232,883	2021-04-30
1199	2021-05-18	9,700,912	0	3.4992	277,232,883	2021-04-30
1200	2021-05-17	9,700,912	0	3.4992	277,232,883	2021-04-30
1201	2021-05-14	9,700,912	0	3.4992	277,232,883	2021-04-30
1202	2021-05-13	9,700,912	0	3.4992	277,232,883	2021-04-30
1203	2021-05-12	9,700,912	0	3.4992	277,232,883	2021-04-30
1204	2021-05-11	9,700,912	0	3.4992	277,232,883	2021-04-30
1205	2021-05-10	9,700,912	0	3.4992	277,232,883	2021-04-30
1206	2021-05-07	9,700,912	6,000	3.4992	277,232,883	2021-04-30
1207	2021-05-06	9,694,912	0	3.4970	277,232,883	2021-04-30
1208	2021-05-05	9,694,912	0	3.4970	277,232,883	2021-04-30
1209	2021-05-04	9,694,912	0	3.4970	277,232,883	2021-04-30
1210	2021-05-03	9,694,912	0	3.4970	277,232,883	2021-04-30
1211	2021-04-30	9,694,912	0	3.4970	277,232,883	2021-04-30
1212	2021-04-29	9,694,912	0	3.4970	277,232,883	2021-03-31
1213	2021-04-28	9,694,912	0	3.4970	277,232,883	2021-03-31
1214	2021-04-27	9,694,912	0	3.4970	277,232,883	2021-03-31
1215	2021-04-26	9,694,912	0	3.4970	277,232,883	2021-03-31
1216	2021-04-23	9,694,912	0	3.4970	277,232,883	2021-03-31
1217	2021-04-22	9,694,912	0	3.4970	277,232,883	2021-03-31
1218	2021-04-21	9,694,912	60,000	3.4970	277,232,883	2021-03-31
1219	2021-04-20	9,634,912	0	3.4754	277,232,883	2021-03-31
1220	2021-04-19	9,634,912	0	3.4754	277,232,883	2021-03-31
1221	2021-04-16	9,634,912	0	3.4754	277,232,883	2021-03-31
1222	2021-04-15	9,634,912	0	3.4754	277,232,883	2021-03-31
1223	2021-04-14	9,634,912	0	3.4754	277,232,883	2021-03-31
1224	2021-04-13	9,634,912	0	3.4754	277,232,883	2021-03-31
1225	2021-04-12	9,634,912	0	3.4754	277,232,883	2021-03-31
1226	2021-04-09	9,634,912	0	3.4754	277,232,883	2021-03-31
1227	2021-04-08	9,634,912	0	3.4754	277,232,883	2021-03-31
1228	2021-04-07	9,634,912	0	3.4754	277,232,883	2021-03-31
1229	2021-04-01	9,634,912	0	3.4754	277,232,883	2021-03-31
1230	2021-03-31	9,634,912	0	3.4754	277,232,883	2021-03-31
1231	2021-03-30	9,634,912	0	3.4754	277,232,883	2021-02-28
1232	2021-03-29	9,634,912	0	3.4754	277,232,883	2021-02-28
1233	2021-03-26	9,634,912	0	3.4754	277,232,883	2021-02-28
1234	2021-03-25	9,634,912	0	3.4754	277,232,883	2021-02-28
1235	2021-03-24	9,634,912	0	3.4754	277,232,883	2021-02-28
1236	2021-03-23	9,634,912	0	3.4754	277,232,883	2021-02-28
1237	2021-03-22	9,634,912	0	3.4754	277,232,883	2021-02-28
1238	2021-03-19	9,634,912	0	3.4754	277,232,883	2021-02-28
1239	2021-03-18	9,634,912	0	3.4754	277,232,883	2021-02-28
1240	2021-03-17	9,634,912	6,000	3.4754	277,232,883	2021-02-28
1241	2021-03-16	9,628,912	0	3.4732	277,232,883	2021-02-28
1242	2021-03-15	9,628,912	0	3.4732	277,232,883	2021-02-28
1243	2021-03-12	9,628,912	0	3.4732	277,232,883	2021-02-28
1244	2021-03-11	9,628,912	0	3.4732	277,232,883	2021-02-28
1245	2021-03-10	9,628,912	0	3.4732	277,232,883	2021-02-28
1246	2021-03-09	9,628,912	0	3.4732	277,232,883	2021-02-28
1247	2021-03-08	9,628,912	0	3.4732	277,232,883	2021-02-28
1248	2021-03-05	9,628,912	0	3.4732	277,232,883	2021-02-28
1249	2021-03-04	9,628,912	0	3.4732	277,232,883	2021-02-28
1250	2021-03-03	9,628,912	0	3.4732	277,232,883	2021-02-28
1251	2021-03-02	9,628,912	0	3.4732	277,232,883	2021-02-28
1252	2021-03-01	9,628,912	0	3.4732	277,232,883	2021-02-28
1253	2021-02-26	9,628,912	0	3.4732	277,232,883	2021-01-31
1254	2021-02-25	9,628,912	0	3.4732	277,232,883	2021-01-31
1255	2021-02-24	9,628,912	0	3.4732	277,232,883	2021-01-31
1256	2021-02-23	9,628,912	0	3.4732	277,232,883	2021-01-31
1257	2021-02-22	9,628,912	0	3.4732	277,232,883	2021-01-31
1258	2021-02-19	9,628,912	0	3.4732	277,232,883	2021-01-31
1259	2021-02-18	9,628,912	0	3.4732	277,232,883	2021-01-31
1260	2021-02-17	9,628,912	0	3.4732	277,232,883	2021-01-31
1261	2021-02-16	9,628,912	0	3.4732	277,232,883	2021-01-31
1262	2021-02-11	9,628,912	0	3.4732	277,232,883	2021-01-31
1263	2021-02-10	9,628,912	0	3.4732	277,232,883	2021-01-31
1264	2021-02-09	9,628,912	0	3.4732	277,232,883	2021-01-31
1265	2021-02-08	9,628,912	0	3.4732	277,232,883	2021-01-31
1266	2021-02-05	9,628,912	0	3.4732	277,232,883	2021-01-31
1267	2021-02-04	9,628,912	0	3.4732	277,232,883	2021-01-31
1268	2021-02-03	9,628,912	0	3.4732	277,232,883	2021-01-31
1269	2021-02-02	9,628,912	0	3.4732	277,232,883	2021-01-31
1270	2021-02-01	9,628,912	0	3.4732	277,232,883	2021-01-31
1271	2021-01-29	9,628,912	0	3.4732	277,232,883	2020-12-31
1272	2021-01-28	9,628,912	0	3.4732	277,232,883	2020-12-31
1273	2021-01-27	9,628,912	0	3.4732	277,232,883	2020-12-31
1274	2021-01-26	9,628,912	0	3.4732	277,232,883	2020-12-31
1275	2021-01-25	9,628,912	0	3.4732	277,232,883	2020-12-31
1276	2021-01-22	9,628,912	0	3.4732	277,232,883	2020-12-31
1277	2021-01-21	9,628,912	0	3.4732	277,232,883	2020-12-31
1278	2021-01-20	9,628,912	0	3.4732	277,232,883	2020-12-31
1279	2021-01-19	9,628,912	0	3.4732	277,232,883	2020-12-31
1280	2021-01-18	9,628,912	0	3.4732	277,232,883	2020-12-31
1281	2021-01-15	9,628,912	0	3.4732	277,232,883	2020-12-31
1282	2021-01-14	9,628,912	0	3.4732	277,232,883	2020-12-31
1283	2021-01-13	9,628,912	0	3.4732	277,232,883	2020-12-31
1284	2021-01-12	9,628,912	0	3.4732	277,232,883	2020-12-31
1285	2021-01-11	9,628,912	0	3.4732	277,232,883	2020-12-31
1286	2021-01-08	9,628,912	0	3.4732	277,232,883	2020-12-31
1287	2021-01-07	9,628,912	0	3.4732	277,232,883	2020-12-31
1288	2021-01-06	9,628,912	0	3.4732	277,232,883	2020-12-31
1289	2021-01-05	9,628,912	0	3.4732	277,232,883	2020-12-31
1290	2021-01-04	9,628,912	0	3.4732	277,232,883	2020-12-31
1291	2020-12-31	9,628,912	0	3.4732	277,232,883	2020-12-31
1292	2020-12-30	9,628,912	0	3.4732	277,232,883	2020-11-30
1293	2020-12-29	9,628,912	0	3.4732	277,232,883	2020-11-30
1294	2020-12-28	9,628,912	0	3.4732	277,232,883	2020-11-30
1295	2020-12-24	9,628,912	0	3.4732	277,232,883	2020-11-30
1296	2020-12-23	9,628,912	0	3.4732	277,232,883	2020-11-30
1297	2020-12-22	9,628,912	0	3.4732	277,232,883	2020-11-30
1298	2020-12-21	9,628,912	0	3.4732	277,232,883	2020-11-30
1299	2020-12-18	9,628,912	0	3.4732	277,232,883	2020-11-30
1300	2020-12-17	9,628,912	0	3.4732	277,232,883	2020-11-30
1301	2020-12-16	9,628,912	0	3.4732	277,232,883	2020-11-30
1302	2020-12-15	9,628,912	0	3.4732	277,232,883	2020-11-30
1303	2020-12-14	9,628,912	0	3.4732	277,232,883	2020-11-30
1304	2020-12-11	9,628,912	0	3.4732	277,232,883	2020-11-30
1305	2020-12-10	9,628,912	0	3.4732	277,232,883	2020-11-30
1306	2020-12-09	9,628,912	0	3.4732	277,232,883	2020-11-30
1307	2020-12-08	9,628,912	0	3.4732	277,232,883	2020-11-30
1308	2020-12-07	9,628,912	0	3.4732	277,232,883	2020-11-30
1309	2020-12-04	9,628,912	0	3.4732	277,232,883	2020-11-30
1310	2020-12-03	9,628,912	0	3.4732	277,232,883	2020-11-30
1311	2020-12-02	9,628,912	0	3.4732	277,232,883	2020-11-30
1312	2020-12-01	9,628,912	0	3.4732	277,232,883	2020-11-30
1313	2020-11-30	9,628,912	11,016	3.4732	277,232,883	2020-11-30
1314	2020-11-27	9,617,896	0	3.4692	277,232,883	2020-10-31
1315	2020-11-26	9,617,896	0	3.4692	277,232,883	2020-10-31
1316	2020-11-25	9,617,896	0	3.4692	277,232,883	2020-10-31
1317	2020-11-24	9,617,896	0	3.4692	277,232,883	2020-10-31
1318	2020-11-23	9,617,896	0	3.4692	277,232,883	2020-10-31
1319	2020-11-20	9,617,896	0	3.4692	277,232,883	2020-10-31
1320	2020-11-19	9,617,896	0	3.4692	277,232,883	2020-10-31
1321	2020-11-18	9,617,896	0	3.4692	277,232,883	2020-10-31
1322	2020-11-17	9,617,896	0	3.4692	277,232,883	2020-10-31
1323	2020-11-16	9,617,896	0	3.4692	277,232,883	2020-10-31
1324	2020-11-13	9,617,896	0	3.4692	277,232,883	2020-10-31
1325	2020-11-12	9,617,896	0	3.4692	277,232,883	2020-10-31
1326	2020-11-11	9,617,896	0	3.4692	277,232,883	2020-10-31
1327	2020-11-10	9,617,896	0	3.4692	277,232,883	2020-10-31
1328	2020-11-09	9,617,896	0	3.4692	277,232,883	2020-10-31
1329	2020-11-06	9,617,896	0	3.4692	277,232,883	2020-10-31
1330	2020-11-05	9,617,896	0	3.4692	277,232,883	2020-10-31
1331	2020-11-04	9,617,896	0	3.4692	277,232,883	2020-10-31
1332	2020-11-03	9,617,896	0	3.4692	277,232,883	2020-10-31
1333	2020-11-02	9,617,896	0	3.4692	277,232,883	2020-10-31
1334	2020-10-30	9,617,896	0	3.4692	277,232,883	2020-09-30
1335	2020-10-29	9,617,896	0	3.4692	277,232,883	2020-09-30
1336	2020-10-28	9,617,896	0	3.4692	277,232,883	2020-09-30
1337	2020-10-27	9,617,896	0	3.4692	277,232,883	2020-09-30
1338	2020-10-23	9,617,896	0	3.4692	277,232,883	2020-09-30
1339	2020-10-22	9,617,896	0	3.4692	277,232,883	2020-09-30
1340	2020-10-21	9,617,896	0	3.4692	277,232,883	2020-09-30
1341	2020-10-20	9,617,896	0	3.4692	277,232,883	2020-09-30
1342	2020-10-19	9,617,896	0	3.4692	277,232,883	2020-09-30
1343	2020-10-16	9,617,896	0	3.4692	277,232,883	2020-09-30
1344	2020-10-15	9,617,896	0	3.4692	277,232,883	2020-09-30
1345	2020-10-14	9,617,896	-14,000	3.4692	277,232,883	2020-09-30
1346	2020-10-12	9,631,896	16,000	3.4743	277,232,883	2020-09-30
1347	2020-10-09	9,615,896	0	3.4685	277,232,883	2020-09-30
1348	2020-10-08	9,615,896	0	3.4685	277,232,883	2020-09-30
1349	2020-10-07	9,615,896	0	3.4685	277,232,883	2020-09-30
1350	2020-10-06	9,615,896	0	3.4685	277,232,883	2020-09-30
1351	2020-10-05	9,615,896	0	3.4685	277,232,883	2020-09-30
1352	2020-09-30	9,615,896	0	3.4685	277,232,883	2020-09-30
1353	2020-09-29	9,615,896	0	3.4685	277,232,883	2020-08-31
1354	2020-09-28	9,615,896	0	3.4685	277,232,883	2020-08-31
1355	2020-09-25	9,615,896	0	3.4685	277,232,883	2020-08-31
1356	2020-09-24	9,615,896	0	3.4685	277,232,883	2020-08-31
1357	2020-09-23	9,615,896	0	3.4685	277,232,883	2020-08-31
1358	2020-09-22	9,615,896	0	3.4685	277,232,883	2020-08-31
1359	2020-09-21	9,615,896	0	3.4685	277,232,883	2020-08-31
1360	2020-09-18	9,615,896	0	3.4685	277,232,883	2020-08-31
1361	2020-09-17	9,615,896	0	3.4685	277,232,883	2020-08-31
1362	2020-09-16	9,615,896	0	3.4685	277,232,883	2020-08-31
1363	2020-09-15	9,615,896	0	3.4685	277,232,883	2020-08-31
1364	2020-09-14	9,615,896	0	3.4685	277,232,883	2020-08-31
1365	2020-09-11	9,615,896	0	3.4685	277,232,883	2020-08-31
1366	2020-09-10	9,615,896	0	3.4685	277,232,883	2020-08-31
1367	2020-09-09	9,615,896	0	3.4685	277,232,883	2020-08-31
1368	2020-09-08	9,615,896	0	3.4685	277,232,883	2020-08-31
1369	2020-09-07	9,615,896	10,000	3.4685	277,232,883	2020-08-31
1370	2020-09-04	9,605,896	0	3.4649	277,232,883	2020-08-31
1371	2020-09-03	9,605,896	0	3.4649	277,232,883	2020-08-31
1372	2020-09-02	9,605,896	0	3.4649	277,232,883	2020-08-31
1373	2020-09-01	9,605,896	0	3.4649	277,232,883	2020-08-31
1374	2020-08-31	9,605,896	0	3.4649	277,232,883	2020-08-31
1375	2020-08-28	9,605,896	0	3.4649	277,232,883	2020-07-31
1376	2020-08-27	9,605,896	0	3.4649	277,232,883	2020-07-31
1377	2020-08-26	9,605,896	0	3.4649	277,232,883	2020-07-31
1378	2020-08-25	9,605,896	0	3.4649	277,232,883	2020-07-31
1379	2020-08-24	9,605,896	0	3.4649	277,232,883	2020-07-31
1380	2020-08-21	9,605,896	0	3.4649	277,232,883	2020-07-31
1381	2020-08-20	9,605,896	0	3.4649	277,232,883	2020-07-31
1382	2020-08-19	9,605,896	0	3.4649	277,232,883	2020-07-31
1383	2020-08-18	9,605,896	0	3.4649	277,232,883	2020-07-31
1384	2020-08-17	9,605,896	0	3.4649	277,232,883	2020-07-31
1385	2020-08-14	9,605,896	0	3.4649	277,232,883	2020-07-31
1386	2020-08-13	9,605,896	0	3.4649	277,232,883	2020-07-31
1387	2020-08-12	9,605,896	0	3.4649	277,232,883	2020-07-31
1388	2020-08-11	9,605,896	0	3.4649	277,232,883	2020-07-31
1389	2020-08-10	9,605,896	0	3.4649	277,232,883	2020-07-31
1390	2020-08-07	9,605,896	0	3.4649	277,232,883	2020-07-31
1391	2020-08-06	9,605,896	0	3.4649	277,232,883	2020-07-31
1392	2020-08-05	9,605,896	0	3.4649	277,232,883	2020-07-31
1393	2020-08-04	9,605,896	0	3.4649	277,232,883	2020-07-31
1394	2020-08-03	9,605,896	0	3.4649	277,232,883	2020-07-31
1395	2020-07-31	9,605,896	0	3.4649	277,232,883	2020-07-31
1396	2020-07-30	9,605,896	0	3.4649	277,232,883	2020-06-30
1397	2020-07-29	9,605,896	0	3.4649	277,232,883	2020-06-30
1398	2020-07-28	9,605,896	0	3.4649	277,232,883	2020-06-30
1399	2020-07-27	9,605,896	0	3.4649	277,232,883	2020-06-30
1400	2020-07-24	9,605,896	0	3.4649	277,232,883	2020-06-30
1401	2020-07-23	9,605,896	0	3.4649	277,232,883	2020-06-30
1402	2020-07-22	9,605,896	0	3.4649	277,232,883	2020-06-30
1403	2020-07-21	9,605,896	0	3.4649	277,232,883	2020-06-30
1404	2020-07-20	9,605,896	0	3.4649	277,232,883	2020-06-30
1405	2020-07-17	9,605,896	0	3.4649	277,232,883	2020-06-30
1406	2020-07-16	9,605,896	0	3.4649	277,232,883	2020-06-30
1407	2020-07-15	9,605,896	0	3.4649	277,232,883	2020-06-30
1408	2020-07-14	9,605,896	0	3.4649	277,232,883	2020-06-30
1409	2020-07-13	9,605,896	0	3.4649	277,232,883	2020-06-30
1410	2020-07-10	9,605,896	0	3.4649	277,232,883	2020-06-30
1411	2020-07-09	9,605,896	0	3.4649	277,232,883	2020-06-30
1412	2020-07-08	9,605,896	0	3.4649	277,232,883	2020-06-30
1413	2020-07-07	9,605,896	0	3.4649	277,232,883	2020-06-30
1414	2020-07-06	9,605,896	0	3.4649	277,232,883	2020-06-30
1415	2020-07-03	9,605,896	0	3.4649	277,232,883	2020-06-30
1416	2020-07-02	9,605,896	0	3.4649	277,232,883	2020-06-30
1417	2020-06-30	9,605,896	0	3.4649	277,232,883	2020-06-30
1418	2020-06-29	9,605,896	0	3.4649	277,232,883	2020-05-31
1419	2020-06-26	9,605,896	0	3.4649	277,232,883	2020-05-31
1420	2020-06-24	9,605,896	0	3.4649	277,232,883	2020-05-31
1421	2020-06-23	9,605,896	0	3.4649	277,232,883	2020-05-31
1422	2020-06-22	9,605,896	2,000	3.4649	277,232,883	2020-05-31
1423	2020-06-19	9,603,896	10,000	3.4642	277,232,883	2020-05-31
1424	2020-06-18	9,593,896	0	3.4606	277,232,883	2020-05-31
1425	2020-06-17	9,593,896	0	3.4606	277,232,883	2020-05-31
1426	2020-06-16	9,593,896	0	3.4606	277,232,883	2020-05-31
1427	2020-06-15	9,593,896	0	3.4606	277,232,883	2020-05-31
1428	2020-06-12	9,593,896	0	3.4606	277,232,883	2020-05-31
1429	2020-06-11	9,593,896	0	3.4606	277,232,883	2020-05-31
1430	2020-06-10	9,593,896	0	3.4606	277,232,883	2020-05-31
1431	2020-06-09	9,593,896	0	3.4606	277,232,883	2020-05-31
1432	2020-06-08	9,593,896	0	3.4606	277,232,883	2020-05-31
1433	2020-06-05	9,593,896	0	3.4606	277,232,883	2020-05-31
1434	2020-06-04	9,593,896	0	3.4606	277,232,883	2020-05-31
1435	2020-06-03	9,593,896	0	3.4606	277,232,883	2020-05-31
1436	2020-06-02	9,593,896	0	3.4606	277,232,883	2020-05-31
1437	2020-06-01	9,593,896	0	3.4606	277,232,883	2020-05-31
1438	2020-05-29	9,593,896	0	3.4606	277,232,883	2020-04-30
1439	2020-05-28	9,593,896	0	3.4606	277,232,883	2020-04-30
1440	2020-05-27	9,593,896	0	3.4606	277,232,883	2020-04-30
1441	2020-05-26	9,593,896	0	3.4606	277,232,883	2020-04-30
1442	2020-05-25	9,593,896	0	3.4606	277,232,883	2020-04-30
1443	2020-05-22	9,593,896	0	3.4606	277,232,883	2020-04-30
1444	2020-05-21	9,593,896	0	3.4606	277,232,883	2020-04-30
1445	2020-05-20	9,593,896	0	3.4606	277,232,883	2020-04-30
1446	2020-05-19	9,593,896	0	3.4606	277,232,883	2020-04-30
1447	2020-05-18	9,593,896	0	3.4606	277,232,883	2020-04-30
1448	2020-05-15	9,593,896	0	3.4606	277,232,883	2020-04-30
1449	2020-05-14	9,593,896	0	3.4606	277,232,883	2020-04-30
1450	2020-05-13	9,593,896	0	3.4606	277,232,883	2020-04-30
1451	2020-05-12	9,593,896	0	3.4606	277,232,883	2020-04-30
1452	2020-05-11	9,593,896	0	3.4606	277,232,883	2020-04-30
1453	2020-05-08	9,593,896	0	3.4606	277,232,883	2020-04-30
1454	2020-05-07	9,593,896	0	3.4606	277,232,883	2020-04-30
1455	2020-05-06	9,593,896	0	3.4606	277,232,883	2020-04-30
1456	2020-05-05	9,593,896	0	3.4606	277,232,883	2020-04-30
1457	2020-05-04	9,593,896	0	3.4606	277,232,883	2020-04-30
1458	2020-04-29	9,593,896	0	3.4606	277,232,883	2020-03-31
1459	2020-04-28	9,593,896	0	3.4606	277,232,883	2020-03-31
1460	2020-04-27	9,593,896	0	3.4606	277,232,883	2020-03-31
1461	2020-04-24	9,593,896	0	3.4606	277,232,883	2020-03-31
1462	2020-04-23	9,593,896	0	3.4606	277,232,883	2020-03-31
1463	2020-04-22	9,593,896	0	3.4606	277,232,883	2020-03-31
1464	2020-04-21	9,593,896	0	3.4606	277,232,883	2020-03-31
1465	2020-04-20	9,593,896	0	3.4606	277,232,883	2020-03-31
1466	2020-04-17	9,593,896	0	3.4606	277,232,883	2020-03-31
1467	2020-04-16	9,593,896	0	3.4606	277,232,883	2020-03-31
1468	2020-04-15	9,593,896	0	3.4606	277,232,883	2020-03-31
1469	2020-04-14	9,593,896	0	3.4606	277,232,883	2020-03-31
1470	2020-04-09	9,593,896	0	3.4606	277,232,883	2020-03-31
1471	2020-04-08	9,593,896	0	3.4606	277,232,883	2020-03-31
1472	2020-04-07	9,593,896	0	3.4606	277,232,883	2020-03-31
1473	2020-04-06	9,593,896	0	3.4606	277,232,883	2020-03-31
1474	2020-04-03	9,593,896	0	3.4606	277,232,883	2020-03-31
1475	2020-04-02	9,593,896	0	3.4606	277,232,883	2020-03-31
1476	2020-04-01	9,593,896	0	3.4606	277,232,883	2020-03-31
1477	2020-03-31	9,593,896	0	3.4606	277,232,883	2020-03-31
1478	2020-03-30	9,593,896	0	3.4606	277,232,883	2020-02-29
1479	2020-03-27	9,593,896	0	3.4606	277,232,883	2020-02-29
1480	2020-03-26	9,593,896	0	3.4606	277,232,883	2020-02-29
1481	2020-03-25	9,593,896	0	3.4606	277,232,883	2020-02-29
1482	2020-03-24	9,593,896	0	3.4606	277,232,883	2020-02-29
1483	2020-03-23	9,593,896	0	3.4606	277,232,883	2020-02-29
1484	2020-03-20	9,593,896	0	3.4606	277,232,883	2020-02-29
1485	2020-03-19	9,593,896	0	3.4606	277,232,883	2020-02-29
1486	2020-03-18	9,593,896	0	3.4606	277,232,883	2020-02-29
1487	2020-03-17	9,593,896	0	3.4606	277,232,883	2020-02-29
1488	2020-03-16	9,593,896	0	3.4606	277,232,883	2020-02-29
1489	2020-03-13	9,593,896	0	3.4606	277,232,883	2020-02-29
1490	2020-03-12	9,593,896	0	3.4606	277,232,883	2020-02-29
1491	2020-03-11	9,593,896	0	3.4606	277,232,883	2020-02-29
1492	2020-03-10	9,593,896	0	3.4606	277,232,883	2020-02-29
1493	2020-03-09	9,593,896	0	3.4606	277,232,883	2020-02-29
1494	2020-03-06	9,593,896	0	3.4606	277,232,883	2020-02-29
1495	2020-03-05	9,593,896	0	3.4606	277,232,883	2020-02-29
1496	2020-03-04	9,593,896	0	3.4606	277,232,883	2020-02-29
1497	2020-03-03	9,593,896	0	3.4606	277,232,883	2020-02-29
1498	2020-03-02	9,593,896	0	3.4606	277,232,883	2020-02-29
1499	2020-02-28	9,593,896	0	3.4606	277,232,883	2020-01-31
1500	2020-02-27	9,593,896	0	3.4606	277,232,883	2020-01-31
1501	2020-02-26	9,593,896	0	3.4606	277,232,883	2020-01-31
1502	2020-02-25	9,593,896	0	3.4606	277,232,883	2020-01-31
1503	2020-02-24	9,593,896	0	3.4606	277,232,883	2020-01-31
1504	2020-02-21	9,593,896	0	3.4606	277,232,883	2020-01-31
1505	2020-02-20	9,593,896	0	3.4606	277,232,883	2020-01-31
1506	2020-02-19	9,593,896	0	3.4606	277,232,883	2020-01-31
1507	2020-02-18	9,593,896	0	3.4606	277,232,883	2020-01-31
1508	2020-02-17	9,593,896	0	3.4606	277,232,883	2020-01-31
1509	2020-02-14	9,593,896	0	3.4606	277,232,883	2020-01-31
1510	2020-02-13	9,593,896	0	3.4606	277,232,883	2020-01-31
1511	2020-02-12	9,593,896	0	3.4606	277,232,883	2020-01-31
1512	2020-02-11	9,593,896	12,000	3.4606	277,232,883	2020-01-31
1513	2020-02-10	9,581,896	0	3.4563	277,232,883	2020-01-31
1514	2020-02-07	9,581,896	0	3.4563	277,232,883	2020-01-31
1515	2020-02-06	9,581,896	0	3.4563	277,232,883	2020-01-31
1516	2020-02-05	9,581,896	0	3.4563	277,232,883	2020-01-31
1517	2020-02-04	9,581,896	0	3.4563	277,232,883	2020-01-31
1518	2020-02-03	9,581,896	0	3.4563	277,232,883	2020-01-31
1519	2020-01-31	9,581,896	4,000	3.4563	277,232,883	2020-01-31
1520	2020-01-30	9,577,896	0	3.4548	277,232,883	2019-12-31
1521	2020-01-29	9,577,896	0	3.4548	277,232,883	2019-12-31
1522	2020-01-24	9,577,896	0	3.4548	277,232,883	2019-12-31
1523	2020-01-23	9,577,896	0	3.4548	277,232,883	2019-12-31
1524	2020-01-22	9,577,896	0	3.4548	277,232,883	2019-12-31
1525	2020-01-21	9,577,896	0	3.4548	277,232,883	2019-12-31
1526	2020-01-20	9,577,896	0	3.4548	277,232,883	2019-12-31
1527	2020-01-17	9,577,896	0	3.4548	277,232,883	2019-12-31
1528	2020-01-16	9,577,896	-2,000	3.4548	277,232,883	2019-12-31
1529	2020-01-15	9,579,896	0	3.4555	277,232,883	2019-12-31
1530	2020-01-14	9,579,896	0	3.4555	277,232,883	2019-12-31
1531	2020-01-13	9,579,896	0	3.4555	277,232,883	2019-12-31
1532	2020-01-10	9,579,896	0	3.4555	277,232,883	2019-12-31
1533	2020-01-09	9,579,896	0	3.4555	277,232,883	2019-12-31
1534	2020-01-08	9,579,896	0	3.4555	277,232,883	2019-12-31
1535	2020-01-07	9,579,896	0	3.4555	277,232,883	2019-12-31
1536	2020-01-06	9,579,896	0	3.4555	277,232,883	2019-12-31
1537	2020-01-03	9,579,896	0	3.4555	277,232,883	2019-12-31
1538	2020-01-02	9,579,896	0	3.4555	277,232,883	2019-12-31
1539	2019-12-31	9,579,896	0	3.4555	277,232,883	2019-12-31
1540	2019-12-30	9,579,896	0	3.4555	277,232,883	2019-11-30
1541	2019-12-27	9,579,896	0	3.4555	277,232,883	2019-11-30
1542	2019-12-24	9,579,896	0	3.4555	277,232,883	2019-11-30
1543	2019-12-23	9,579,896	0	3.4555	277,232,883	2019-11-30
1544	2019-12-20	9,579,896	0	3.4555	277,232,883	2019-11-30
1545	2019-12-19	9,579,896	6,000	3.4555	277,232,883	2019-11-30
1546	2019-12-18	9,573,896	0	3.4534	277,232,883	2019-11-30
1547	2019-12-17	9,573,896	0	3.4534	277,232,883	2019-11-30
1548	2019-12-16	9,573,896	0	3.4534	277,232,883	2019-11-30
1549	2019-12-13	9,573,896	0	3.4534	277,232,883	2019-11-30
1550	2019-12-12	9,573,896	0	3.4534	277,232,883	2019-11-30
1551	2019-12-11	9,573,896	0	3.4534	277,232,883	2019-11-30
1552	2019-12-10	9,573,896	0	3.4534	277,232,883	2019-11-30
1553	2019-12-09	9,573,896	0	3.4534	277,232,883	2019-11-30
1554	2019-12-06	9,573,896	0	3.4534	277,232,883	2019-11-30
1555	2019-12-05	9,573,896	0	3.4534	277,232,883	2019-11-30
1556	2019-12-04	9,573,896	0	3.4534	277,232,883	2019-11-30
1557	2019-12-03	9,573,896	0	3.4534	277,232,883	2019-11-30
1558	2019-12-02	9,573,896	0	3.4534	277,232,883	2019-11-30
1559	2019-11-29	9,573,896	0	3.4534	277,232,883	2019-10-31
1560	2019-11-28	9,573,896	0	3.4534	277,232,883	2019-10-31
1561	2019-11-27	9,573,896	2,000	3.4534	277,232,883	2019-10-31
1562	2019-11-26	9,571,896	-1,200	3.4527	277,232,883	2019-10-31
1563	2019-11-25	9,573,096	0	3.4531	277,232,883	2019-10-31
1564	2019-11-22	9,573,096	0	3.4531	277,232,883	2019-10-31
1565	2019-11-21	9,573,096	0	3.4531	277,232,883	2019-10-31
1566	2019-11-20	9,573,096	0	3.4531	277,232,883	2019-10-31
1567	2019-11-19	9,573,096	0	3.4531	277,232,883	2019-10-31
1568	2019-11-18	9,573,096	0	3.4531	277,232,883	2019-10-31
1569	2019-11-15	9,573,096	0	3.4531	277,232,883	2019-10-31
1570	2019-11-14	9,573,096	0	3.4531	277,232,883	2019-10-31
1571	2019-11-13	9,573,096	0	3.4531	277,232,883	2019-10-31
1572	2019-11-12	9,573,096	0	3.4531	277,232,883	2019-10-31
1573	2019-11-11	9,573,096	0	3.4531	277,232,883	2019-10-31
1574	2019-11-08	9,573,096	0	3.4531	277,232,883	2019-10-31
1575	2019-11-07	9,573,096	0	3.4531	277,232,883	2019-10-31
1576	2019-11-06	9,573,096	0	3.4531	277,232,883	2019-10-31
1577	2019-11-05	9,573,096	0	3.4531	277,232,883	2019-10-31
1578	2019-11-04	9,573,096	0	3.4531	277,232,883	2019-10-31
1579	2019-11-01	9,573,096	0	3.4531	277,232,883	2019-10-31
1580	2019-10-31	9,573,096	0	3.4531	277,232,883	2019-10-31
1581	2019-10-30	9,573,096	0	3.4531	277,232,883	2019-09-30
1582	2019-10-29	9,573,096	0	3.4531	277,232,883	2019-09-30
1583	2019-10-28	9,573,096	0	3.4531	277,232,883	2019-09-30
1584	2019-10-25	9,573,096	0	3.4531	277,232,883	2019-09-30
1585	2019-10-24	9,573,096	0	3.4531	277,232,883	2019-09-30
1586	2019-10-23	9,573,096	0	3.4531	277,232,883	2019-09-30
1587	2019-10-22	9,573,096	0	3.4531	277,232,883	2019-09-30
1588	2019-10-21	9,573,096	0	3.4531	277,232,883	2019-09-30
1589	2019-10-18	9,573,096	0	3.4531	277,232,883	2019-09-30
1590	2019-10-17	9,573,096	0	3.4531	277,232,883	2019-09-30
1591	2019-10-16	9,573,096	0	3.4531	277,232,883	2019-09-30
1592	2019-10-15	9,573,096	0	3.4531	277,232,883	2019-09-30
1593	2019-10-14	9,573,096	0	3.4531	277,232,883	2019-09-30
1594	2019-10-11	9,573,096	8,000	3.4531	277,232,883	2019-09-30
1595	2019-10-10	9,565,096	0	3.4502	277,232,883	2019-09-30
1596	2019-10-09	9,565,096	0	3.4502	277,232,883	2019-09-30
1597	2019-10-08	9,565,096	0	3.4502	277,232,883	2019-09-30
1598	2019-10-04	9,565,096	0	3.4502	277,232,883	2019-09-30
1599	2019-10-03	9,565,096	0	3.4502	277,232,883	2019-09-30
1600	2019-10-02	9,565,096	0	3.4502	277,232,883	2019-09-30
1601	2019-09-30	9,565,096	0	3.4502	277,232,883	2019-09-30
1602	2019-09-27	9,565,096	0	3.4502	277,232,883	2019-08-31
1603	2019-09-26	9,565,096	0	3.4502	277,232,883	2019-08-31
1604	2019-09-25	9,565,096	0	3.4502	277,232,883	2019-08-31
1605	2019-09-24	9,565,096	0	3.4502	277,232,883	2019-08-31
1606	2019-09-23	9,565,096	0	3.4502	277,232,883	2019-08-31
1607	2019-09-20	9,565,096	0	3.4502	277,232,883	2019-08-31
1608	2019-09-19	9,565,096	0	3.4502	277,232,883	2019-08-31
1609	2019-09-18	9,565,096	0	3.4502	277,232,883	2019-08-31
1610	2019-09-17	9,565,096	0	3.4502	277,232,883	2019-08-31
1611	2019-09-16	9,565,096	0	3.4502	277,232,883	2019-08-31
1612	2019-09-13	9,565,096	0	3.4502	277,232,883	2019-08-31
1613	2019-09-12	9,565,096	0	3.4502	277,232,883	2019-08-31
1614	2019-09-11	9,565,096	0	3.4502	277,232,883	2019-08-31
1615	2019-09-10	9,565,096	0	3.4502	277,232,883	2019-08-31
1616	2019-09-09	9,565,096	0	3.4502	277,232,883	2019-08-31
1617	2019-09-06	9,565,096	0	3.4502	277,232,883	2019-08-31
1618	2019-09-05	9,565,096	0	3.4502	277,232,883	2019-08-31
1619	2019-09-04	9,565,096	2,000	3.4502	277,232,883	2019-08-31
1620	2019-09-03	9,563,096	0	3.4495	277,232,883	2019-08-31
1621	2019-09-02	9,563,096	0	3.4495	277,232,883	2019-08-31
1622	2019-08-30	9,563,096	0	3.4495	277,232,883	2019-08-02
1623	2019-08-29	9,563,096	0	3.4495	277,232,883	2019-08-02
1624	2019-08-28	9,563,096	0	3.4495	277,232,883	2019-08-02
1625	2019-08-27	9,563,096	0	3.4495	277,232,883	2019-08-02
1626	2019-08-26	9,563,096	0	3.4495	277,232,883	2019-08-02
1627	2019-08-23	9,563,096	0	3.4495	277,232,883	2019-08-02
1628	2019-08-22	9,563,096	0	3.4495	277,232,883	2019-08-02
1629	2019-08-21	9,563,096	0	3.4495	277,232,883	2019-08-02
1630	2019-08-20	9,563,096	0	3.4495	277,232,883	2019-08-02
1631	2019-08-19	9,563,096	0	3.4495	277,232,883	2019-08-02
1632	2019-08-16	9,563,096	0	3.4495	277,232,883	2019-08-02
1633	2019-08-15	9,563,096	0	3.4495	277,232,883	2019-08-02
1634	2019-08-14	9,563,096	0	3.4495	277,232,883	2019-08-02
1635	2019-08-13	9,563,096	0	3.4495	277,232,883	2019-08-02
1636	2019-08-12	9,563,096	0	3.4495	277,232,883	2019-08-02
1637	2019-08-09	9,563,096	0	3.4495	277,232,883	2019-08-02
1638	2019-08-08	9,563,096	0	3.4495	277,232,883	2019-08-02
1639	2019-08-07	9,563,096	0	3.4495	277,232,883	2019-08-02
1640	2019-08-06	9,563,096	0	3.4495	277,232,883	2019-08-02
1641	2019-08-05	9,563,096	0	3.4495	277,232,883	2019-08-02
1642	2019-08-02	9,563,096	0	3.4495	277,232,883	2019-08-02
1643	2019-08-01	9,563,096	0	3.1073	307,758,522	2019-07-31
1644	2019-07-31	9,563,096	0	3.1073	307,758,522	2019-07-31
1645	2019-07-30	9,563,096	0	3.1073	307,758,522	2019-06-30
1646	2019-07-29	9,563,096	0	3.1073	307,758,522	2019-06-30
1647	2019-07-26	9,563,096	0	3.1073	307,758,522	2019-06-30
1648	2019-07-25	9,563,096	0	3.1073	307,758,522	2019-06-30
1649	2019-07-24	9,563,096	0	3.1073	307,758,522	2019-06-30
1650	2019-07-23	9,563,096	0	3.1073	307,758,522	2019-06-30
1651	2019-07-22	9,563,096	0	3.1073	307,758,522	2019-06-30
1652	2019-07-19	9,563,096	0	3.1073	307,758,522	2019-06-30
1653	2019-07-18	9,563,096	0	3.1073	307,758,522	2019-06-30
1654	2019-07-17	9,563,096	0	3.1073	307,758,522	2019-06-30
1655	2019-07-16	9,563,096	0	3.1073	307,758,522	2019-06-30
1656	2019-07-15	9,563,096	0	3.1073	307,758,522	2019-06-30
1657	2019-07-12	9,563,096	0	3.1073	307,758,522	2019-06-30
1658	2019-07-11	9,563,096	0	3.1073	307,758,522	2019-06-30
1659	2019-07-10	9,563,096	0	3.1073	307,758,522	2019-06-30
1660	2019-07-09	9,563,096	0	3.1073	307,758,522	2019-06-30
1661	2019-07-08	9,563,096	0	3.1073	307,758,522	2019-06-30
1662	2019-07-05	9,563,096	0	3.1073	307,758,522	2019-06-30
1663	2019-07-04	9,563,096	0	3.1073	307,758,522	2019-06-30
1664	2019-07-03	9,563,096	0	3.1073	307,758,522	2019-06-30
1665	2019-07-02	9,563,096	0	3.1073	307,758,522	2019-06-30
1666	2019-06-28	9,563,096	0	3.1073	307,758,522	2019-05-31
1667	2019-06-27	9,563,096	0	3.1073	307,758,522	2019-05-31
1668	2019-06-26	9,563,096	0	3.1073	307,758,522	2019-05-31
1669	2019-06-25	9,563,096	0	3.1073	307,758,522	2019-05-31
1670	2019-06-24	9,563,096	0	3.1073	307,758,522	2019-05-31
1671	2019-06-21	9,563,096	0	3.1073	307,758,522	2019-05-31
1672	2019-06-20	9,563,096	0	3.1073	307,758,522	2019-05-31
1673	2019-06-19	9,563,096	0	3.1073	307,758,522	2019-05-31
1674	2019-06-18	9,563,096	0	3.1073	307,758,522	2019-05-31
1675	2019-06-17	9,563,096	0	3.1073	307,758,522	2019-05-31
1676	2019-06-14	9,563,096	0	3.1073	307,758,522	2019-05-31
1677	2019-06-13	9,563,096	0	3.1073	307,758,522	2019-05-31
1678	2019-06-12	9,563,096	0	3.1073	307,758,522	2019-05-31
1679	2019-06-11	9,563,096	0	3.1073	307,758,522	2019-05-31
1680	2019-06-10	9,563,096	6,000	3.1073	307,758,522	2019-05-31
1681	2019-06-06	9,557,096	0	3.1054	307,758,522	2019-05-31
1682	2019-06-05	9,557,096	0	3.1054	307,758,522	2019-05-31
1683	2019-06-04	9,557,096	0	3.1054	307,758,522	2019-05-31
1684	2019-06-03	9,557,096	0	3.1054	307,758,522	2019-05-31
1685	2019-05-31	9,557,096	0	3.1054	307,758,522	2019-05-31
1686	2019-05-30	9,557,096	0	3.1054	307,758,522	2019-04-30
1687	2019-05-29	9,557,096	0	3.1054	307,758,522	2019-04-30
1688	2019-05-28	9,557,096	0	3.1054	307,758,522	2019-04-30
1689	2019-05-27	9,557,096	0	3.1054	307,758,522	2019-04-30
1690	2019-05-24	9,557,096	0	3.1054	307,758,522	2019-04-30
1691	2019-05-23	9,557,096	0	3.1054	307,758,522	2019-04-30
1692	2019-05-22	9,557,096	0	3.1054	307,758,522	2019-04-30
1693	2019-05-21	9,557,096	0	3.1054	307,758,522	2019-04-30
1694	2019-05-20	9,557,096	0	3.1054	307,758,522	2019-04-30
1695	2019-05-17	9,557,096	0	3.1054	307,758,522	2019-04-30
1696	2019-05-16	9,557,096	0	3.1054	307,758,522	2019-04-30
1697	2019-05-15	9,557,096	0	3.1054	307,758,522	2019-04-30
1698	2019-05-14	9,557,096	0	3.1054	307,758,522	2019-04-30
1699	2019-05-10	9,557,096	0	3.1054	307,758,522	2019-04-30
1700	2019-05-09	9,557,096	0	3.1054	307,758,522	2019-04-30
1701	2019-05-08	9,557,096	0	3.1054	307,758,522	2019-04-30
1702	2019-05-07	9,557,096	0	3.1054	307,758,522	2019-04-30
1703	2019-05-06	9,557,096	0	3.1054	307,758,522	2019-04-30
1704	2019-05-03	9,557,096	0	3.1054	307,758,522	2019-04-30
1705	2019-05-02	9,557,096	0	3.1054	307,758,522	2019-04-30
1706	2019-04-30	9,557,096	0	3.1054	307,758,522	2019-04-30
1707	2019-04-29	9,557,096	0	3.1054	307,758,522	2019-03-31
1708	2019-04-26	9,557,096	0	3.1054	307,758,522	2019-03-31
1709	2019-04-25	9,557,096	0	3.1054	307,758,522	2019-03-31
1710	2019-04-24	9,557,096	0	3.1054	307,758,522	2019-03-31
1711	2019-04-23	9,557,096	0	3.1054	307,758,522	2019-03-31
1712	2019-04-18	9,557,096	0	3.1054	307,758,522	2019-03-31
1713	2019-04-17	9,557,096	0	3.1054	307,758,522	2019-03-31
1714	2019-04-16	9,557,096	0	3.1054	307,758,522	2019-03-31
1715	2019-04-15	9,557,096	0	3.1054	307,758,522	2019-03-31
1716	2019-04-12	9,557,096	0	3.1054	307,758,522	2019-03-31
1717	2019-04-11	9,557,096	0	3.1054	307,758,522	2019-03-31
1718	2019-04-10	9,557,096	0	3.1054	307,758,522	2019-03-31
1719	2019-04-09	9,557,096	-14,000	3.1054	307,758,522	2019-03-31
1720	2019-04-08	9,571,096	0	3.1099	307,758,522	2019-03-31
1721	2019-04-04	9,571,096	0	3.1099	307,758,522	2019-03-31
1722	2019-04-03	9,571,096	0	3.1099	307,758,522	2019-03-31
1723	2019-04-02	9,571,096	0	3.1099	307,758,522	2019-03-31
1724	2019-04-01	9,571,096	0	3.1099	307,758,522	2019-03-31
1725	2019-03-29	9,571,096	0	3.1099	307,758,522	2019-02-28
1726	2019-03-28	9,571,096	0	3.1099	307,758,522	2019-02-28
1727	2019-03-27	9,571,096	0	3.1099	307,758,522	2019-02-28
1728	2019-03-26	9,571,096	0	3.1099	307,758,522	2019-02-28
1729	2019-03-25	9,571,096	-18,000	3.1099	307,758,522	2019-02-28
1730	2019-03-22	9,589,096	0	3.1158	307,758,522	2019-02-28
1731	2019-03-21	9,589,096	0	3.1158	307,758,522	2019-02-28
1732	2019-03-20	9,589,096	0	3.1158	307,758,522	2019-02-28
1733	2019-03-19	9,589,096	0	3.1158	307,758,522	2019-02-28
1734	2019-03-18	9,589,096	0	3.1158	307,758,522	2019-02-28
1735	2019-03-15	9,589,096	0	3.1158	307,758,522	2019-02-28
1736	2019-03-14	9,589,096	0	3.1158	307,758,522	2019-02-28
1737	2019-03-13	9,589,096	0	3.1158	307,758,522	2019-02-28
1738	2019-03-12	9,589,096	0	3.1158	307,758,522	2019-02-28
1739	2019-03-11	9,589,096	0	3.1158	307,758,522	2019-02-28
1740	2019-03-08	9,589,096	0	3.1158	307,758,522	2019-02-28
1741	2019-03-07	9,589,096	0	3.1158	307,758,522	2019-02-28
1742	2019-03-06	9,589,096	0	3.1158	307,758,522	2019-02-28
1743	2019-03-05	9,589,096	0	3.1158	307,758,522	2019-02-28
1744	2019-03-04	9,589,096	0	3.1158	307,758,522	2019-02-28
1745	2019-03-01	9,589,096	0	3.1158	307,758,522	2019-02-28
1746	2019-02-28	9,589,096	0	3.1158	307,758,522	2019-02-28
1747	2019-02-27	9,589,096	0	3.1158	307,758,522	2019-01-31
1748	2019-02-26	9,589,096	0	3.1158	307,758,522	2019-01-31
1749	2019-02-25	9,589,096	0	3.1158	307,758,522	2019-01-31
1750	2019-02-22	9,589,096	0	3.1158	307,758,522	2019-01-31
1751	2019-02-21	9,589,096	0	3.1158	307,758,522	2019-01-31
1752	2019-02-20	9,589,096	0	3.1158	307,758,522	2019-01-31
1753	2019-02-19	9,589,096	0	3.1158	307,758,522	2019-01-31
1754	2019-02-18	9,589,096	0	3.1158	307,758,522	2019-01-31
1755	2019-02-15	9,589,096	0	3.1158	307,758,522	2019-01-31
1756	2019-02-14	9,589,096	0	3.1158	307,758,522	2019-01-31
1757	2019-02-13	9,589,096	0	3.1158	307,758,522	2019-01-31
1758	2019-02-12	9,589,096	0	3.1158	307,758,522	2019-01-31
1759	2019-02-11	9,589,096	0	3.1158	307,758,522	2019-01-31
1760	2019-02-08	9,589,096	0	3.1158	307,758,522	2019-01-31
1761	2019-02-04	9,589,096	0	3.1158	307,758,522	2019-01-31
1762	2019-02-01	9,589,096	0	3.1158	307,758,522	2019-01-31
1763	2019-01-31	9,589,096	0	3.1158	307,758,522	2019-01-31
1764	2019-01-30	9,589,096	0	3.1158	307,758,522	2018-12-31
1765	2019-01-29	9,589,096	0	3.1158	307,758,522	2018-12-31
1766	2019-01-28	9,589,096	0	3.1158	307,758,522	2018-12-31
1767	2019-01-25	9,589,096	0	3.1158	307,758,522	2018-12-31
1768	2019-01-24	9,589,096	0	3.1158	307,758,522	2018-12-31
1769	2019-01-23	9,589,096	0	3.1158	307,758,522	2018-12-31
1770	2019-01-22	9,589,096	0	3.1158	307,758,522	2018-12-31
1771	2019-01-21	9,589,096	0	3.1158	307,758,522	2018-12-31
1772	2019-01-18	9,589,096	0	3.1158	307,758,522	2018-12-31
1773	2019-01-17	9,589,096	0	3.1158	307,758,522	2018-12-31
1774	2019-01-16	9,589,096	0	3.1158	307,758,522	2018-12-31
1775	2019-01-15	9,589,096	0	3.1158	307,758,522	2018-12-31
1776	2019-01-14	9,589,096	0	3.1158	307,758,522	2018-12-31
1777	2019-01-11	9,589,096	0	3.1158	307,758,522	2018-12-31
1778	2019-01-10	9,589,096	0	3.1158	307,758,522	2018-12-31
1779	2019-01-09	9,589,096	0	3.1158	307,758,522	2018-12-31
1780	2019-01-08	9,589,096	0	3.1158	307,758,522	2018-12-31
1781	2019-01-07	9,589,096	0	3.1158	307,758,522	2018-12-31
1782	2019-01-04	9,589,096	0	3.1158	307,758,522	2018-12-31
1783	2019-01-03	9,589,096	0	3.1158	307,758,522	2018-12-31
1784	2019-01-02	9,589,096	0	3.1158	307,758,522	2018-12-31
1785	2018-12-31	9,589,096	0	3.1158	307,758,522	2018-12-31
1786	2018-12-28	9,589,096	0	3.1158	307,758,522	2018-11-30
1787	2018-12-27	9,589,096	0	3.1158	307,758,522	2018-11-30
1788	2018-12-24	9,589,096	0	3.1158	307,758,522	2018-11-30
1789	2018-12-21	9,589,096	0	3.1158	307,758,522	2018-11-30
1790	2018-12-20	9,589,096	0	3.1158	307,758,522	2018-11-30
1791	2018-12-19	9,589,096	0	3.1158	307,758,522	2018-11-30
1792	2018-12-18	9,589,096	0	3.1158	307,758,522	2018-11-30
1793	2018-12-17	9,589,096	0	3.1158	307,758,522	2018-11-30
1794	2018-12-14	9,589,096	0	3.1158	307,758,522	2018-11-30
1795	2018-12-13	9,589,096	0	3.1158	307,758,522	2018-11-30
1796	2018-12-12	9,589,096	0	3.1158	307,758,522	2018-11-30
1797	2018-12-11	9,589,096	0	3.1158	307,758,522	2018-11-30
1798	2018-12-10	9,589,096	0	3.1158	307,758,522	2018-11-30
1799	2018-12-07	9,589,096	0	3.1158	307,758,522	2018-11-30
1800	2018-12-06	9,589,096	0	3.1158	307,758,522	2018-11-30
1801	2018-12-05	9,589,096	0	3.1158	307,758,522	2018-11-30
1802	2018-12-04	9,589,096	0	3.1158	307,758,522	2018-11-30
1803	2018-12-03	9,589,096	0	3.1158	307,758,522	2018-11-30
1804	2018-11-30	9,589,096	0	3.1158	307,758,522	2018-11-30
1805	2018-11-29	9,589,096	0	3.1158	307,758,522	2018-10-31
1806	2018-11-28	9,589,096	1,660,000	3.1158	307,758,522	2018-10-31
1807	2018-11-27	7,929,096	0	2.5764	307,758,522	2018-10-31
1808	2018-11-26	7,929,096	0	2.5764	307,758,522	2018-10-31
1809	2018-11-23	7,929,096	0	2.5764	307,758,522	2018-10-31
1810	2018-11-22	7,929,096	0	2.5764	307,758,522	2018-10-31
1811	2018-11-21	7,929,096	0	2.5764	307,758,522	2018-10-31
1812	2018-11-20	7,929,096	0	2.5764	307,758,522	2018-10-31
1813	2018-11-19	7,929,096	0	2.5764	307,758,522	2018-10-31
1814	2018-11-16	7,929,096	0	2.5764	307,758,522	2018-10-31
1815	2018-11-15	7,929,096	0	2.5764	307,758,522	2018-10-31
1816	2018-11-14	7,929,096	0	2.5764	307,758,522	2018-10-31
1817	2018-11-13	7,929,096	0	2.5764	307,758,522	2018-10-31
1818	2018-11-12	7,929,096	0	2.5764	307,758,522	2018-10-31
1819	2018-11-09	7,929,096	0	2.5764	307,758,522	2018-10-31
1820	2018-11-08	7,929,096	0	2.5764	307,758,522	2018-10-31
1821	2018-11-07	7,929,096	0	2.5764	307,758,522	2018-10-31
1822	2018-11-06	7,929,096	0	2.5764	307,758,522	2018-10-31
1823	2018-11-05	7,929,096	0	2.5764	307,758,522	2018-10-31
1824	2018-11-02	7,929,096	0	2.5764	307,758,522	2018-10-31
1825	2018-11-01	7,929,096	0	2.5764	307,758,522	2018-10-31
1826	2018-10-31	7,929,096	0	2.5764	307,758,522	2018-10-31
1827	2018-10-30	7,929,096	0	2.5764	307,758,522	2018-09-30
1828	2018-10-29	7,929,096	0	2.5764	307,758,522	2018-09-30
1829	2018-10-26	7,929,096	0	2.5764	307,758,522	2018-09-30
1830	2018-10-25	7,929,096	0	2.5764	307,758,522	2018-09-30
1831	2018-10-24	7,929,096	0	2.5764	307,758,522	2018-09-30
1832	2018-10-23	7,929,096	0	2.5764	307,758,522	2018-09-30
1833	2018-10-22	7,929,096	0	2.5764	307,758,522	2018-09-30
1834	2018-10-19	7,929,096	0	2.5764	307,758,522	2018-09-30
1835	2018-10-18	7,929,096	0	2.5764	307,758,522	2018-09-30
1836	2018-10-16	7,929,096	0	2.5764	307,758,522	2018-09-30
1837	2018-10-15	7,929,096	0	2.5764	307,758,522	2018-09-30
1838	2018-10-12	7,929,096	0	2.5764	307,758,522	2018-09-30
1839	2018-10-11	7,929,096	0	2.5764	307,758,522	2018-09-30
1840	2018-10-10	7,929,096	0	2.5764	307,758,522	2018-09-30
1841	2018-10-09	7,929,096	0	2.5764	307,758,522	2018-09-30
1842	2018-10-08	7,929,096	0	2.5764	307,758,522	2018-09-30
1843	2018-10-05	7,929,096	0	2.5764	307,758,522	2018-09-30
1844	2018-10-04	7,929,096	0	2.5764	307,758,522	2018-09-30
1845	2018-10-03	7,929,096	0	2.5764	307,758,522	2018-09-30
1846	2018-10-02	7,929,096	0	2.5764	307,758,522	2018-09-30
1847	2018-09-28	7,929,096	0	2.5764	307,758,522	2018-08-31
1848	2018-09-27	7,929,096	0	2.5764	307,758,522	2018-08-31
1849	2018-09-26	7,929,096	0	2.5764	307,758,522	2018-08-31
1850	2018-09-24	7,929,096	0	2.5764	307,758,522	2018-08-31
1851	2018-09-21	7,929,096	0	2.5764	307,758,522	2018-08-31
1852	2018-09-20	7,929,096	0	2.5764	307,758,522	2018-08-31
1853	2018-09-19	7,929,096	0	2.5764	307,758,522	2018-08-31
1854	2018-09-18	7,929,096	0	2.5764	307,758,522	2018-08-31
1855	2018-09-17	7,929,096	0	2.5764	307,758,522	2018-08-31
1856	2018-09-14	7,929,096	0	2.5764	307,758,522	2018-08-31
1857	2018-09-13	7,929,096	0	2.5764	307,758,522	2018-08-31
1858	2018-09-12	7,929,096	0	2.5764	307,758,522	2018-08-31
1859	2018-09-11	7,929,096	0	2.5764	307,758,522	2018-08-31
1860	2018-09-10	7,929,096	0	2.5764	307,758,522	2018-08-31
1861	2018-09-07	7,929,096	0	2.5764	307,758,522	2018-08-31
1862	2018-09-06	7,929,096	0	2.5764	307,758,522	2018-08-31
1863	2018-09-05	7,929,096	0	2.5764	307,758,522	2018-08-31
1864	2018-09-04	7,929,096	0	2.5764	307,758,522	2018-08-31
1865	2018-09-03	7,929,096	0	2.5764	307,758,522	2018-08-31
1866	2018-08-31	7,929,096	0	2.5764	307,758,522	2018-08-31
1867	2018-08-30	7,929,096	0	2.5764	307,758,522	2018-07-31
1868	2018-08-29	7,929,096	0	2.5764	307,758,522	2018-07-31
1869	2018-08-28	7,929,096	0	2.5764	307,758,522	2018-07-31
1870	2018-08-27	7,929,096	0	2.5764	307,758,522	2018-07-31
1871	2018-08-24	7,929,096	0	2.5764	307,758,522	2018-07-31
1872	2018-08-23	7,929,096	0	2.5764	307,758,522	2018-07-31
1873	2018-08-22	7,929,096	0	2.5764	307,758,522	2018-07-31
1874	2018-08-21	7,929,096	0	2.5764	307,758,522	2018-07-31
1875	2018-08-20	7,929,096	0	2.5764	307,758,522	2018-07-31
1876	2018-08-17	7,929,096	0	2.5764	307,758,522	2018-07-31
1877	2018-08-16	7,929,096	0	2.5764	307,758,522	2018-07-31
1878	2018-08-15	7,929,096	0	2.5764	307,758,522	2018-07-31
1879	2018-08-14	7,929,096	0	2.5764	307,758,522	2018-07-31
1880	2018-08-13	7,929,096	0	2.5764	307,758,522	2018-07-31
1881	2018-08-10	7,929,096	0	2.5764	307,758,522	2018-07-31
1882	2018-08-09	7,929,096	0	2.5764	307,758,522	2018-07-31
1883	2018-08-08	7,929,096	0	2.5764	307,758,522	2018-07-31
1884	2018-08-07	7,929,096	0	2.5764	307,758,522	2018-07-31
1885	2018-08-06	7,929,096	0	2.5764	307,758,522	2018-07-31
1886	2018-08-03	7,929,096	0	2.5764	307,758,522	2018-07-31
1887	2018-08-02	7,929,096	0	2.5764	307,758,522	2018-07-31
1888	2018-08-01	7,929,096	0	2.5764	307,758,522	2018-07-31
1889	2018-07-31	7,929,096	0	2.5764	307,758,522	2018-07-31
1890	2018-07-30	7,929,096	0	2.5764	307,758,522	2018-06-30
1891	2018-07-27	7,929,096	0	2.5764	307,758,522	2018-06-30
1892	2018-07-26	7,929,096	0	2.5764	307,758,522	2018-06-30
1893	2018-07-25	7,929,096	0	2.5764	307,758,522	2018-06-30
1894	2018-07-24	7,929,096	0	2.5764	307,758,522	2018-06-30
1895	2018-07-23	7,929,096	0	2.5764	307,758,522	2018-06-30
1896	2018-07-20	7,929,096	0	2.5764	307,758,522	2018-06-30
1897	2018-07-19	7,929,096	0	2.5764	307,758,522	2018-06-30
1898	2018-07-18	7,929,096	0	2.5764	307,758,522	2018-06-30
1899	2018-07-17	7,929,096	0	2.5764	307,758,522	2018-06-30
1900	2018-07-16	7,929,096	0	2.5764	307,758,522	2018-06-30
1901	2018-07-13	7,929,096	-4,000	2.5764	307,758,522	2018-06-30
1902	2018-07-12	7,933,096	0	2.5777	307,758,522	2018-06-30
1903	2018-07-11	7,933,096	0	2.5777	307,758,522	2018-06-30
1904	2018-07-10	7,933,096	0	2.5777	307,758,522	2018-06-30
1905	2018-07-09	7,933,096	0	2.5777	307,758,522	2018-06-30
1906	2018-07-06	7,933,096	0	2.5777	307,758,522	2018-06-30
1907	2018-07-05	7,933,096	0	2.5777	307,758,522	2018-06-30
1908	2018-07-04	7,933,096	0	2.5777	307,758,522	2018-06-30
1909	2018-07-03	7,933,096	0	2.5777	307,758,522	2018-06-30
1910	2018-06-29	7,933,096	0	2.5777	307,758,522	2018-05-31
1911	2018-06-28	7,933,096	0	2.5777	307,758,522	2018-05-31
1912	2018-06-27	7,933,096	0	2.5777	307,758,522	2018-05-31
1913	2018-06-26	7,933,096	0	2.5777	307,758,522	2018-05-31
1914	2018-06-25	7,933,096	0	2.5777	307,758,522	2018-05-31
1915	2018-06-22	7,933,096	-2,000	2.5777	307,758,522	2018-05-31
1916	2018-06-21	7,935,096	0	2.5784	307,758,522	2018-05-31
1917	2018-06-20	7,935,096	0	2.5784	307,758,522	2018-05-31
1918	2018-06-19	7,935,096	0	2.5784	307,758,522	2018-05-31
1919	2018-06-15	7,935,096	0	2.5784	307,758,522	2018-05-31
1920	2018-06-14	7,935,096	0	2.5784	307,758,522	2018-05-31
1921	2018-06-13	7,935,096	0	2.5784	307,758,522	2018-05-31
1922	2018-06-12	7,935,096	0	2.5784	307,758,522	2018-05-31
1923	2018-06-11	7,935,096	0	2.5784	307,758,522	2018-05-31
1924	2018-06-08	7,935,096	0	2.5784	307,758,522	2018-05-31
1925	2018-06-07	7,935,096	0	2.5784	307,758,522	2018-05-31
1926	2018-06-06	7,935,096	0	2.5784	307,758,522	2018-05-31
1927	2018-06-05	7,935,096	0	2.5784	307,758,522	2018-05-31
1928	2018-06-04	7,935,096	0	2.5784	307,758,522	2018-05-31
1929	2018-06-01	7,935,096	0	2.5784	307,758,522	2018-05-31
1930	2018-05-31	7,935,096	0	2.5784	307,758,522	2018-05-31
1931	2018-05-30	7,935,096	0	2.5784	307,758,522	2018-04-30
1932	2018-05-29	7,935,096	0	2.5784	307,758,522	2018-04-30
1933	2018-05-28	7,935,096	0	2.5784	307,758,522	2018-04-30
1934	2018-05-25	7,935,096	0	2.5784	307,758,522	2018-04-30
1935	2018-05-24	7,935,096	0	2.5784	307,758,522	2018-04-30
1936	2018-05-23	7,935,096	0	2.5784	307,758,522	2018-04-30
1937	2018-05-21	7,935,096	0	2.5784	307,758,522	2018-04-30
1938	2018-05-18	7,935,096	0	2.5784	307,758,522	2018-04-30
1939	2018-05-17	7,935,096	0	2.5784	307,758,522	2018-04-30
1940	2018-05-16	7,935,096	0	2.5784	307,758,522	2018-04-30
1941	2018-05-15	7,935,096	0	2.5784	307,758,522	2018-04-30
1942	2018-05-14	7,935,096	0	2.5784	307,758,522	2018-04-30
1943	2018-05-11	7,935,096	0	2.5784	307,758,522	2018-04-30
1944	2018-05-10	7,935,096	0	2.5784	307,758,522	2018-04-30
1945	2018-05-09	7,935,096	0	2.5784	307,758,522	2018-04-30
1946	2018-05-08	7,935,096	0	2.5784	307,758,522	2018-04-30
1947	2018-05-07	7,935,096	0	2.5784	307,758,522	2018-04-30
1948	2018-05-04	7,935,096	0	2.5784	307,758,522	2018-04-30
1949	2018-05-03	7,935,096	0	2.5784	307,758,522	2018-04-30
1950	2018-05-02	7,935,096	0	2.5784	307,758,522	2018-04-30
1951	2018-04-30	7,935,096	0	2.5784	307,758,522	2018-04-30
1952	2018-04-27	7,935,096	0	2.5784	307,758,522	2018-03-31
1953	2018-04-26	7,935,096	0	2.5784	307,758,522	2018-03-31
1954	2018-04-25	7,935,096	0	2.5784	307,758,522	2018-03-31
1955	2018-04-24	7,935,096	0	2.5784	307,758,522	2018-03-31
1956	2018-04-23	7,935,096	0	2.5784	307,758,522	2018-03-31
1957	2018-04-20	7,935,096	0	2.5784	307,758,522	2018-03-31
1958	2018-04-19	7,935,096	0	2.5784	307,758,522	2018-03-31
1959	2018-04-18	7,935,096	0	2.5784	307,758,522	2018-03-31
1960	2018-04-17	7,935,096	0	2.5784	307,758,522	2018-03-31
1961	2018-04-16	7,935,096	0	2.5784	307,758,522	2018-03-31
1962	2018-04-13	7,935,096	0	2.5784	307,758,522	2018-03-31
1963	2018-04-12	7,935,096	0	2.5784	307,758,522	2018-03-31
1964	2018-04-11	7,935,096	0	2.5784	307,758,522	2018-03-31
1965	2018-04-10	7,935,096	0	2.5784	307,758,522	2018-03-31
1966	2018-04-09	7,935,096	0	2.5784	307,758,522	2018-03-31
1967	2018-04-06	7,935,096	0	2.5784	307,758,522	2018-03-31
1968	2018-04-04	7,935,096	0	2.5784	307,758,522	2018-03-31
1969	2018-04-03	7,935,096	0	2.5784	307,758,522	2018-03-31
1970	2018-03-29	7,935,096	0	2.5784	307,758,522	2018-02-28
1971	2018-03-28	7,935,096	0	2.5784	307,758,522	2018-02-28
1972	2018-03-27	7,935,096	0	2.5784	307,758,522	2018-02-28
1973	2018-03-26	7,935,096	0	2.5784	307,758,522	2018-02-28
1974	2018-03-23	7,935,096	0	2.5784	307,758,522	2018-02-28
1975	2018-03-22	7,935,096	0	2.5784	307,758,522	2018-02-28
1976	2018-03-21	7,935,096	0	2.5784	307,758,522	2018-02-28
1977	2018-03-20	7,935,096	0	2.5784	307,758,522	2018-02-28
1978	2018-03-19	7,935,096	0	2.5784	307,758,522	2018-02-28
1979	2018-03-16	7,935,096	0	2.5784	307,758,522	2018-02-28
1980	2018-03-15	7,935,096	0	2.5784	307,758,522	2018-02-28
1981	2018-03-14	7,935,096	0	2.5784	307,758,522	2018-02-28
1982	2018-03-13	7,935,096	0	2.5784	307,758,522	2018-02-28
1983	2018-03-12	7,935,096	0	2.5784	307,758,522	2018-02-28
1984	2018-03-09	7,935,096	0	2.5784	307,758,522	2018-02-28
1985	2018-03-08	7,935,096	0	2.5784	307,758,522	2018-02-28
1986	2018-03-07	7,935,096	0	2.5784	307,758,522	2018-02-28
1987	2018-03-06	7,935,096	0	2.5784	307,758,522	2018-02-28
1988	2018-03-05	7,935,096	0	2.5784	307,758,522	2018-02-28
1989	2018-03-02	7,935,096	0	2.5784	307,758,522	2018-02-28
1990	2018-03-01	7,935,096	0	2.5784	307,758,522	2018-02-28
1991	2018-02-28	7,935,096	0	2.5784	307,758,522	2018-02-28
1992	2018-02-27	7,935,096	0	2.5784	307,758,522	2018-01-31
1993	2018-02-26	7,935,096	0	2.5784	307,758,522	2018-01-31
1994	2018-02-23	7,935,096	0	2.5784	307,758,522	2018-01-31
1995	2018-02-22	7,935,096	0	2.5784	307,758,522	2018-01-31
1996	2018-02-21	7,935,096	0	2.5784	307,758,522	2018-01-31
1997	2018-02-20	7,935,096	0	2.5784	307,758,522	2018-01-31
1998	2018-02-15	7,935,096	0	2.5784	307,758,522	2018-01-31
1999	2018-02-14	7,935,096	0	2.5784	307,758,522	2018-01-31
2000	2018-02-13	7,935,096	0	2.5784	307,758,522	2018-01-31
2001	2018-02-12	7,935,096	0	2.5784	307,758,522	2018-01-31
2002	2018-02-09	7,935,096	0	2.5784	307,758,522	2018-01-31
2003	2018-02-08	7,935,096	0	2.5784	307,758,522	2018-01-31
2004	2018-02-07	7,935,096	0	2.5784	307,758,522	2018-01-31
2005	2018-02-06	7,935,096	0	2.5784	307,758,522	2018-01-31
2006	2018-02-05	7,935,096	0	2.5784	307,758,522	2018-01-31
2007	2018-02-02	7,935,096	0	2.5784	307,758,522	2018-01-31
2008	2018-02-01	7,935,096	0	2.5784	307,758,522	2018-01-31
2009	2018-01-31	7,935,096	0	2.5784	307,758,522	2018-01-31
2010	2018-01-30	7,935,096	-2,000	2.5784	307,758,522	2017-12-31
2011	2018-01-29	7,937,096	0	2.5790	307,758,522	2017-12-31
2012	2018-01-26	7,937,096	0	2.5790	307,758,522	2017-12-31
2013	2018-01-25	7,937,096	0	2.5790	307,758,522	2017-12-31
2014	2018-01-24	7,937,096	0	2.5790	307,758,522	2017-12-31
2015	2018-01-23	7,937,096	0	2.5790	307,758,522	2017-12-31
2016	2018-01-22	7,937,096	0	2.5790	307,758,522	2017-12-31
2017	2018-01-19	7,937,096	0	2.5790	307,758,522	2017-12-31
2018	2018-01-18	7,937,096	0	2.5790	307,758,522	2017-12-31
2019	2018-01-17	7,937,096	0	2.5790	307,758,522	2017-12-31
2020	2018-01-16	7,937,096	4,000	2.5790	307,758,522	2017-12-31
2021	2018-01-15	7,933,096	0	2.5777	307,758,522	2017-12-31
2022	2018-01-12	7,933,096	0	2.5777	307,758,522	2017-12-31
2023	2018-01-11	7,933,096	0	2.5777	307,758,522	2017-12-31
2024	2018-01-10	7,933,096	2,000	2.5777	307,758,522	2017-12-31
2025	2018-01-09	7,931,096	0	2.5771	307,758,522	2017-12-31
2026	2018-01-08	7,931,096	0	2.5771	307,758,522	2017-12-31
2027	2018-01-05	7,931,096	0	2.5771	307,758,522	2017-12-31
2028	2018-01-04	7,931,096	0	2.5771	307,758,522	2017-12-31
2029	2018-01-03	7,931,096	0	2.5771	307,758,522	2017-12-31
2030	2018-01-02	7,931,096	0	2.5771	307,758,522	2017-12-31
2031	2017-12-29	7,931,096	0	2.5771	307,758,522	2017-11-30
2032	2017-12-28	7,931,096	0	2.5771	307,758,522	2017-11-30
2033	2017-12-27	7,931,096	0	2.5771	307,758,522	2017-11-30
2034	2017-12-22	7,931,096	0	2.5771	307,758,522	2017-11-30
2035	2017-12-21	7,931,096	0	2.5771	307,758,522	2017-11-30
2036	2017-12-20	7,931,096	44,000	2.5771	307,758,522	2017-11-30
2037	2017-12-19	7,887,096	38,000	2.5628	307,758,522	2017-11-30
2038	2017-12-18	7,849,096	0	2.5504	307,758,522	2017-11-30
2039	2017-12-15	7,849,096	0	2.5504	307,758,522	2017-11-30
2040	2017-12-14	7,849,096	0	2.5504	307,758,522	2017-11-30
2041	2017-12-13	7,849,096	-2,000	2.5504	307,758,522	2017-11-30
2042	2017-12-12	7,851,096	0	2.5511	307,758,522	2017-11-30
2043	2017-12-11	7,851,096	0	2.5511	307,758,522	2017-11-30
2044	2017-12-08	7,851,096	0	2.5511	307,758,522	2017-11-30
2045	2017-12-07	7,851,096	0	2.5511	307,758,522	2017-11-30
2046	2017-12-06	7,851,096	0	2.5511	307,758,522	2017-11-30
2047	2017-12-05	7,851,096	0	2.5511	307,758,522	2017-11-30
2048	2017-12-04	7,851,096	0	2.5511	307,758,522	2017-11-30
2049	2017-12-01	7,851,096	0	2.5511	307,758,522	2017-11-30
2050	2017-11-30	7,851,096	0	2.5511	307,758,522	2017-11-30
2051	2017-11-29	7,851,096	0	2.5511	307,758,522	2017-10-31
2052	2017-11-28	7,851,096	0	2.5511	307,758,522	2017-10-31
2053	2017-11-27	7,851,096	0	2.5511	307,758,522	2017-10-31
2054	2017-11-24	7,851,096	0	2.5511	307,758,522	2017-10-31
2055	2017-11-23	7,851,096	0	2.5511	307,758,522	2017-10-31
2056	2017-11-22	7,851,096	0	2.5511	307,758,522	2017-10-31
2057	2017-11-21	7,851,096	0	2.5511	307,758,522	2017-10-31
2058	2017-11-20	7,851,096	0	2.5511	307,758,522	2017-10-31
2059	2017-11-17	7,851,096	-8,000	2.5511	307,758,522	2017-10-31
2060	2017-11-16	7,859,096	0	2.5537	307,758,522	2017-10-31
2061	2017-11-15	7,859,096	0	2.5537	307,758,522	2017-10-31
2062	2017-11-14	7,859,096	0	2.5537	307,758,522	2017-10-31
2063	2017-11-13	7,859,096	0	2.5537	307,758,522	2017-10-31
2064	2017-11-10	7,859,096	0	2.5537	307,758,522	2017-10-31
2065	2017-11-09	7,859,096	0	2.5537	307,758,522	2017-10-31
2066	2017-11-08	7,859,096	0	2.5537	307,758,522	2017-10-31
2067	2017-11-07	7,859,096	0	2.5537	307,758,522	2017-10-31
2068	2017-11-06	7,859,096	0	2.5537	307,758,522	2017-10-31
2069	2017-11-03	7,859,096	0	2.5537	307,758,522	2017-10-31
2070	2017-11-02	7,859,096	0	2.5537	307,758,522	2017-10-31
2071	2017-11-01	7,859,096	0	2.5537	307,758,522	2017-10-31
2072	2017-10-31	7,859,096	0	2.5537	307,758,522	2017-10-31
2073	2017-10-30	7,859,096	0	2.5537	307,758,522	2017-09-30
2074	2017-10-27	7,859,096	0	2.5537	307,758,522	2017-09-30
2075	2017-10-26	7,859,096	0	2.5537	307,758,522	2017-09-30
2076	2017-10-25	7,859,096	0	2.5537	307,758,522	2017-09-30
2077	2017-10-24	7,859,096	0	2.5537	307,758,522	2017-09-30
2078	2017-10-23	7,859,096	0	2.5537	307,758,522	2017-09-30
2079	2017-10-20	7,859,096	0	2.5537	307,758,522	2017-09-30
2080	2017-10-19	7,859,096	0	2.5537	307,758,522	2017-09-30
2081	2017-10-18	7,859,096	0	2.5537	307,758,522	2017-09-30
2082	2017-10-17	7,859,096	0	2.5537	307,758,522	2017-09-30
2083	2017-10-16	7,859,096	0	2.5537	307,758,522	2017-09-30
2084	2017-10-13	7,859,096	0	2.5537	307,758,522	2017-09-30
2085	2017-10-12	7,859,096	0	2.5537	307,758,522	2017-09-30
2086	2017-10-11	7,859,096	0	2.5537	307,758,522	2017-09-30
2087	2017-10-10	7,859,096	0	2.5537	307,758,522	2017-09-30
2088	2017-10-09	7,859,096	0	2.5537	307,758,522	2017-09-30
2089	2017-10-06	7,859,096	0	2.5537	307,758,522	2017-09-30
2090	2017-10-04	7,859,096	0	2.5537	307,758,522	2017-09-30
2091	2017-10-03	7,859,096	0	2.5537	307,758,522	2017-09-30
2092	2017-09-29	7,859,096	0	2.5537	307,758,522	2017-08-31
2093	2017-09-28	7,859,096	0	2.5537	307,758,522	2017-08-31
2094	2017-09-27	7,859,096	0	2.5537	307,758,522	2017-08-31
2095	2017-09-26	7,859,096	0	2.5537	307,758,522	2017-08-31
2096	2017-09-25	7,859,096	0	2.5537	307,758,522	2017-08-31
2097	2017-09-22	7,859,096	0	2.5537	307,758,522	2017-08-31
2098	2017-09-21	7,859,096	0	2.5537	307,758,522	2017-08-31
2099	2017-09-20	7,859,096	0	2.5537	307,758,522	2017-08-31
2100	2017-09-19	7,859,096	-2,000	2.5537	307,758,522	2017-08-31
2101	2017-09-18	7,861,096	0	2.5543	307,758,522	2017-08-31
2102	2017-09-15	7,861,096	-2,000	2.5543	307,758,522	2017-08-31
2103	2017-09-14	7,863,096	0	2.5550	307,758,522	2017-08-31
2104	2017-09-13	7,863,096	0	2.5550	307,758,522	2017-08-31
2105	2017-09-12	7,863,096	0	2.5550	307,758,522	2017-08-31
2106	2017-09-11	7,863,096	0	2.5550	307,758,522	2017-08-31
2107	2017-09-08	7,863,096	0	2.5550	307,758,522	2017-08-31
2108	2017-09-07	7,863,096	0	2.5550	307,758,522	2017-08-31
2109	2017-09-06	7,863,096	0	2.5550	307,758,522	2017-08-31
2110	2017-09-05	7,863,096	0	2.5550	307,758,522	2017-08-31
2111	2017-09-04	7,863,096	0	2.5550	307,758,522	2017-08-31
2112	2017-09-01	7,863,096	0	2.5550	307,758,522	2017-08-31
2113	2017-08-31	7,863,096	0	2.5550	307,758,522	2017-08-31
2114	2017-08-30	7,863,096	0	2.5550	307,758,522	2017-07-31
2115	2017-08-29	7,863,096	0	2.5550	307,758,522	2017-07-31
2116	2017-08-28	7,863,096	0	2.5550	307,758,522	2017-07-31
2117	2017-08-25	7,863,096	0	2.5550	307,758,522	2017-07-31
2118	2017-08-24	7,863,096	0	2.5550	307,758,522	2017-07-31
2119	2017-08-23	7,863,096	0	2.5550	307,758,522	2017-07-31
2120	2017-08-22	7,863,096	0	2.5550	307,758,522	2017-07-31
2121	2017-08-21	7,863,096	0	2.5550	307,758,522	2017-07-31
2122	2017-08-18	7,863,096	0	2.5550	307,758,522	2017-07-31
2123	2017-08-17	7,863,096	0	2.5550	307,758,522	2017-07-31
2124	2017-08-16	7,863,096	-6,000	2.5550	307,758,522	2017-07-31
2125	2017-08-15	7,869,096	0	2.5569	307,758,522	2017-07-31
2126	2017-08-14	7,869,096	0	2.5569	307,758,522	2017-07-31
2127	2017-08-11	7,869,096	0	2.5569	307,758,522	2017-07-31
2128	2017-08-10	7,869,096	0	2.5569	307,758,522	2017-07-31
2129	2017-08-09	7,869,096	0	2.5569	307,758,522	2017-07-31
2130	2017-08-08	7,869,096	0	2.5569	307,758,522	2017-07-31
2131	2017-08-07	7,869,096	0	2.5569	307,758,522	2017-07-31
2132	2017-08-04	7,869,096	0	2.5569	307,758,522	2017-07-31
2133	2017-08-03	7,869,096	0	2.5569	307,758,522	2017-07-31
2134	2017-08-02	7,869,096	0	2.5569	307,758,522	2017-07-31
2135	2017-08-01	7,869,096	0	2.5569	307,758,522	2017-07-31
2136	2017-07-31	7,869,096	0	2.5569	307,758,522	2017-07-31
2137	2017-07-28	7,869,096	2,000	2.5569	307,758,522	2017-06-30
2138	2017-07-27	7,867,096	0	2.5563	307,758,522	2017-06-30
2139	2017-07-26	7,867,096	0	2.5563	307,758,522	2017-06-30
2140	2017-07-25	7,867,096	0	2.5563	307,758,522	2017-06-30
2141	2017-07-24	7,867,096	0	2.5563	307,758,522	2017-06-30
2142	2017-07-21	7,867,096	0	2.5563	307,758,522	2017-06-30
2143	2017-07-20	7,867,096	-6,000	2.5563	307,758,522	2017-06-30
2144	2017-07-19	7,873,096	0	2.5582	307,758,522	2017-06-30
2145	2017-07-18	7,873,096	-2,000	2.5582	307,758,522	2017-06-30
2146	2017-07-17	7,875,096	0	2.5589	307,758,522	2017-06-30
2147	2017-07-14	7,875,096	0	2.5589	307,758,522	2017-06-30
2148	2017-07-13	7,875,096	0	2.5589	307,758,522	2017-06-30
2149	2017-07-12	7,875,096	0	2.5589	307,758,522	2017-06-30
2150	2017-07-11	7,875,096	0	2.5589	307,758,522	2017-06-30
2151	2017-07-10	7,875,096	0	2.5589	307,758,522	2017-06-30
2152	2017-07-07	7,875,096	0	2.5589	307,758,522	2017-06-30
2153	2017-07-06	7,875,096	0	2.5589	307,758,522	2017-06-30
2154	2017-07-05	7,875,096	0	2.5589	307,758,522	2017-06-30
2155	2017-07-04	7,875,096	0	2.5589	307,758,522	2017-06-30
2156	2017-07-03	7,875,096	0	2.5589	307,758,522	2017-06-30
2157	2017-06-30	7,875,096	0	2.5589	307,758,522	2017-06-30
2158	2017-06-29	7,875,096	0	2.5589	307,758,522	2017-05-31
2159	2017-06-28	7,875,096	0	2.5589	307,758,522	2017-05-31
2160	2017-06-27	7,875,096	0	2.5589	307,758,522	2017-05-31
2161	2017-06-26	7,875,096	-8,000	2.5589	307,758,522	2017-05-31
2162	2017-06-23	7,883,096	0	2.5615	307,758,522	2017-05-31
2163	2017-06-22	7,883,096	0	2.5615	307,758,522	2017-05-31
2164	2017-06-21	7,883,096	0	2.5615	307,758,522	2017-05-31
2165	2017-06-20	7,883,096	0	2.5615	307,758,522	2017-05-31
2166	2017-06-19	7,883,096	0	2.5615	307,758,522	2017-05-31
2167	2017-06-16	7,883,096	0	2.5615	307,758,522	2017-05-31
2168	2017-06-15	7,883,096	0	2.5615	307,758,522	2017-05-31
2169	2017-06-14	7,883,096	0	2.5615	307,758,522	2017-05-31
2170	2017-06-13	7,883,096	0	2.5615	307,758,522	2017-05-31
2171	2017-06-12	7,883,096	0	2.5615	307,758,522	2017-05-31
2172	2017-06-09	7,883,096	0	2.5615	307,758,522	2017-05-31
2173	2017-06-08	7,883,096	0	2.5615	307,758,522	2017-05-31
2174	2017-06-07	7,883,096	0	2.5615	307,758,522	2017-05-31
2175	2017-06-06	7,883,096	0	2.5615	307,758,522	2017-05-31
2176	2017-06-05	7,883,096	0	2.5615	307,758,522	2017-05-31
2177	2017-06-02	7,883,096	0	2.5615	307,758,522	2017-05-31
2178	2017-06-01	7,883,096	0	2.5615	307,758,522	2017-05-31
2179	2017-05-31	7,883,096	4,000	2.5615	307,758,522	2017-05-31
2180	2017-05-29	7,879,096	0	2.5602	307,758,522	2017-04-30
2181	2017-05-26	7,879,096	0	2.5602	307,758,522	2017-04-30
2182	2017-05-25	7,879,096	0	2.5602	307,758,522	2017-04-30
2183	2017-05-24	7,879,096	0	2.5602	307,758,522	2017-04-30
2184	2017-05-23	7,879,096	0	2.5602	307,758,522	2017-04-30
2185	2017-05-22	7,879,096	0	2.5602	307,758,522	2017-04-30
2186	2017-05-19	7,879,096	0	2.5602	307,758,522	2017-04-30
2187	2017-05-18	7,879,096	0	2.5602	307,758,522	2017-04-30
2188	2017-05-17	7,879,096	0	2.5602	307,758,522	2017-04-30
2189	2017-05-16	7,879,096	0	2.5602	307,758,522	2017-04-30
2190	2017-05-15	7,879,096	0	2.5602	307,758,522	2017-04-30
2191	2017-05-12	7,879,096	0	2.5602	307,758,522	2017-04-30
2192	2017-05-11	7,879,096	0	2.5602	307,758,522	2017-04-30
2193	2017-05-10	7,879,096	0	2.5602	307,758,522	2017-04-30
2194	2017-05-09	7,879,096	0	2.5602	307,758,522	2017-04-30
2195	2017-05-08	7,879,096	0	2.5602	307,758,522	2017-04-30
2196	2017-05-05	7,879,096	0	2.5602	307,758,522	2017-04-30
2197	2017-05-04	7,879,096	0	2.5602	307,758,522	2017-04-30
2198	2017-05-02	7,879,096	0	2.5602	307,758,522	2017-04-30
2199	2017-04-28	7,879,096	0	2.5602	307,758,522	2017-03-31
2200	2017-04-27	7,879,096	0	2.5602	307,758,522	2017-03-31
2201	2017-04-26	7,879,096	-800	2.5602	307,758,522	2017-03-31
2202	2017-04-25	7,879,896	0	2.5604	307,758,522	2017-03-31
2203	2017-04-24	7,879,896	0	2.5604	307,758,522	2017-03-31
2204	2017-04-21	7,879,896	0	2.5604	307,758,522	2017-03-31
2205	2017-04-20	7,879,896	-72,000	2.5604	307,758,522	2017-03-31
2206	2017-04-19	7,951,896	0	2.5838	307,758,522	2017-03-31
2207	2017-04-18	7,951,896	-2,000	2.5838	307,758,522	2017-03-31
2208	2017-04-13	7,953,896	-4,000	2.5845	307,758,522	2017-03-31
2209	2017-04-12	7,957,896	0	2.5858	307,758,522	2017-03-31
2210	2017-04-11	7,957,896	0	2.5858	307,758,522	2017-03-31
2211	2017-04-10	7,957,896	0	2.5858	307,758,522	2017-03-31
2212	2017-04-07	7,957,896	0	2.5858	307,758,522	2017-03-31
2213	2017-04-06	7,957,896	0	2.5858	307,758,522	2017-03-31
2214	2017-04-05	7,957,896	0	2.5858	307,758,522	2017-03-31
2215	2017-04-03	7,957,896	0	2.5858	307,758,522	2017-03-31
2216	2017-03-31	7,957,896	0	2.5858	307,758,522	2017-03-31
2217	2017-03-30	7,957,896	0	2.5858	307,758,522	2017-02-28
2218	2017-03-29	7,957,896	0	2.5858	307,758,522	2017-02-28
2219	2017-03-28	7,957,896	0	2.5858	307,758,522	2017-02-28
2220	2017-03-27	7,957,896	0	2.5858	307,758,522	2017-02-28
2221	2017-03-24	7,957,896	0	2.5858	307,758,522	2017-02-28
2222	2017-03-23	7,957,896	0	2.5858	307,758,522	2017-02-28
2223	2017-03-22	7,957,896	0	2.5858	307,758,522	2017-02-28
2224	2017-03-21	7,957,896	22,000	2.5858	307,758,522	2017-02-28
2225	2017-03-20	7,935,896	0	2.5786	307,758,522	2017-02-28
2226	2017-03-17	7,935,896	12,000	2.5786	307,758,522	2017-02-28
2227	2017-03-16	7,923,896	0	2.5747	307,758,522	2017-02-28
2228	2017-03-15	7,923,896	0	2.5747	307,758,522	2017-02-28
2229	2017-03-14	7,923,896	0	2.5747	307,758,522	2017-02-28
2230	2017-03-13	7,923,896	0	2.5747	307,758,522	2017-02-28
2231	2017-03-10	7,923,896	0	2.5747	307,758,522	2017-02-28
2232	2017-03-09	7,923,896	0	2.5747	307,758,522	2017-02-28
2233	2017-03-08	7,923,896	0	2.5747	307,758,522	2017-02-28
2234	2017-03-07	7,923,896	0	2.5747	307,758,522	2017-02-28
2235	2017-03-06	7,923,896	0	2.5747	307,758,522	2017-02-28
2236	2017-03-03	7,923,896	0	2.5747	307,758,522	2017-02-28
2237	2017-03-02	7,923,896	0	2.5747	307,758,522	2017-02-28
2238	2017-03-01	7,923,896	0	2.5747	307,758,522	2017-02-28
2239	2017-02-28	7,923,896	0	2.5747	307,758,522	2017-02-28
2240	2017-02-27	7,923,896	0	2.5747	307,758,522	2017-01-31
2241	2017-02-24	7,923,896	0	2.5747	307,758,522	2017-01-31
2242	2017-02-23	7,923,896	0	2.5747	307,758,522	2017-01-31
2243	2017-02-22	7,923,896	0	2.5747	307,758,522	2017-01-31
2244	2017-02-21	7,923,896	0	2.5747	307,758,522	2017-01-31
2245	2017-02-20	7,923,896	0	2.5747	307,758,522	2017-01-31
2246	2017-02-17	7,923,896	0	2.5747	307,758,522	2017-01-31
2247	2017-02-16	7,923,896	0	2.5747	307,758,522	2017-01-31
2248	2017-02-15	7,923,896	0	2.5747	307,758,522	2017-01-31
2249	2017-02-14	7,923,896	0	2.5747	307,758,522	2017-01-31
2250	2017-02-13	7,923,896	0	2.5747	307,758,522	2017-01-31
2251	2017-02-10	7,923,896	0	2.5747	307,758,522	2017-01-31
2252	2017-02-09	7,923,896	0	2.5747	307,758,522	2017-01-31
2253	2017-02-08	7,923,896	0	2.5747	307,758,522	2017-01-31
2254	2017-02-07	7,923,896	0	2.5747	307,758,522	2017-01-31
2255	2017-02-06	7,923,896	0	2.5747	307,758,522	2017-01-31
2256	2017-02-03	7,923,896	0	2.5747	307,758,522	2017-01-31
2257	2017-02-02	7,923,896	0	2.5747	307,758,522	2017-01-31
2258	2017-02-01	7,923,896	0	2.5747	307,758,522	2017-01-31
2259	2017-01-27	7,923,896	0	2.5747	307,758,522	2016-12-31
2260	2017-01-26	7,923,896	0	2.5747	307,758,522	2016-12-31
2261	2017-01-25	7,923,896	0	2.5747	307,758,522	2016-12-31
2262	2017-01-24	7,923,896	0	2.5747	307,758,522	2016-12-31
2263	2017-01-23	7,923,896	0	2.5747	307,758,522	2016-12-31
2264	2017-01-20	7,923,896	0	2.5747	307,758,522	2016-12-31
2265	2017-01-19	7,923,896	0	2.5747	307,758,522	2016-12-31
2266	2017-01-18	7,923,896	0	2.5747	307,758,522	2016-12-31
2267	2017-01-17	7,923,896	0	2.5747	307,758,522	2016-12-31
2268	2017-01-16	7,923,896	0	2.5747	307,758,522	2016-12-31
2269	2017-01-13	7,923,896	0	2.5747	307,758,522	2016-12-31
2270	2017-01-12	7,923,896	0	2.5747	307,758,522	2016-12-31
2271	2017-01-11	7,923,896	0	2.5747	307,758,522	2016-12-31
2272	2017-01-10	7,923,896	0	2.5747	307,758,522	2016-12-31
2273	2017-01-09	7,923,896	0	2.5747	307,758,522	2016-12-31
2274	2017-01-06	7,923,896	0	2.5747	307,758,522	2016-12-31
2275	2017-01-05	7,923,896	0	2.5747	307,758,522	2016-12-31
2276	2017-01-04	7,923,896	0	2.5747	307,758,522	2016-12-31
2277	2017-01-03	7,923,896	0	2.5747	307,758,522	2016-12-31
2278	2016-12-30	7,923,896	0	2.5747	307,758,522	2016-11-30
2279	2016-12-29	7,923,896	0	2.5747	307,758,522	2016-11-30
2280	2016-12-28	7,923,896	0	2.5747	307,758,522	2016-11-30
2281	2016-12-23	7,923,896	0	2.5747	307,758,522	2016-11-30
2282	2016-12-22	7,923,896	0	2.5747	307,758,522	2016-11-30
2283	2016-12-21	7,923,896	0	2.5747	307,758,522	2016-11-30
2284	2016-12-20	7,923,896	0	2.5747	307,758,522	2016-11-30
2285	2016-12-19	7,923,896	0	2.5747	307,758,522	2016-11-30
2286	2016-12-16	7,923,896	0	2.5747	307,758,522	2016-11-30
2287	2016-12-15	7,923,896	0	2.5747	307,758,522	2016-11-30
2288	2016-12-14	7,923,896	0	2.5747	307,758,522	2016-11-30
2289	2016-12-13	7,923,896	0	2.5747	307,758,522	2016-11-30
2290	2016-12-12	7,923,896	0	2.5747	307,758,522	2016-11-30
2291	2016-12-09	7,923,896	0	2.5747	307,758,522	2016-11-30
2292	2016-12-08	7,923,896	0	2.5747	307,758,522	2016-11-30
2293	2016-12-07	7,923,896	0	2.5747	307,758,522	2016-11-30
2294	2016-12-06	7,923,896	0	2.5747	307,758,522	2016-11-30
2295	2016-12-05	7,923,896	0	2.5747	307,758,522	2016-11-30
2296	2016-12-02	7,923,896	0	2.5747	307,758,522	2016-11-30
2297	2016-12-01	7,923,896	0	2.5747	307,758,522	2016-11-30
2298	2016-11-30	7,923,896	0	2.5747	307,758,522	2016-11-30
2299	2016-11-29	7,923,896	0	2.5747	307,758,522	2016-10-31
2300	2016-11-28	7,923,896	0	2.5747	307,758,522	2016-10-31
2301	2016-11-25	7,923,896	0	2.5747	307,758,522	2016-10-31
2302	2016-11-24	7,923,896	0	2.5747	307,758,522	2016-10-31
2303	2016-11-23	7,923,896	0	2.5747	307,758,522	2016-10-31
2304	2016-11-22	7,923,896	0	2.5747	307,758,522	2016-10-31
2305	2016-11-21	7,923,896	0	2.5747	307,758,522	2016-10-31
2306	2016-11-18	7,923,896	0	2.5747	307,758,522	2016-10-31
2307	2016-11-17	7,923,896	0	2.5747	307,758,522	2016-10-31
2308	2016-11-16	7,923,896	-2,000	2.5747	307,758,522	2016-10-31
2309	2016-11-15	7,925,896	0	2.5754	307,758,522	2016-10-31
2310	2016-11-14	7,925,896	0	2.5754	307,758,522	2016-10-31
2311	2016-11-11	7,925,896	0	2.5754	307,758,522	2016-10-31
2312	2016-11-10	7,925,896	0	2.5754	307,758,522	2016-10-31
2313	2016-11-09	7,925,896	0	2.5754	307,758,522	2016-10-31
2314	2016-11-08	7,925,896	0	2.5754	307,758,522	2016-10-31
2315	2016-11-07	7,925,896	0	2.5754	307,758,522	2016-10-31
2316	2016-11-04	7,925,896	0	2.5754	307,758,522	2016-10-31
2317	2016-11-03	7,925,896	0	2.5754	307,758,522	2016-10-31
2318	2016-11-02	7,925,896	0	2.5754	307,758,522	2016-10-31
2319	2016-11-01	7,925,896	0	2.5754	307,758,522	2016-10-31
2320	2016-10-31	7,925,896	0	2.5754	307,758,522	2016-10-31
2321	2016-10-28	7,925,896	0	2.5754	307,758,522	2016-09-30
2322	2016-10-27	7,925,896	0	2.5754	307,758,522	2016-09-30
2323	2016-10-26	7,925,896	0	2.5754	307,758,522	2016-09-30
2324	2016-10-25	7,925,896	0	2.5754	307,758,522	2016-09-30
2325	2016-10-24	7,925,896	0	2.5754	307,758,522	2016-09-30
2326	2016-10-21	7,925,896	0	2.5754	307,758,522	2016-09-30
2327	2016-10-20	7,925,896	0	2.5754	307,758,522	2016-09-30
2328	2016-10-19	7,925,896	0	2.5754	307,758,522	2016-09-30
2329	2016-10-18	7,925,896	0	2.5754	307,758,522	2016-09-30
2330	2016-10-17	7,925,896	0	2.5754	307,758,522	2016-09-30
2331	2016-10-14	7,925,896	0	2.5754	307,758,522	2016-09-30
2332	2016-10-13	7,925,896	0	2.5754	307,758,522	2016-09-30
2333	2016-10-12	7,925,896	0	2.5754	307,758,522	2016-09-30
2334	2016-10-11	7,925,896	0	2.5754	307,758,522	2016-09-30
2335	2016-10-07	7,925,896	0	2.5754	307,758,522	2016-09-30
2336	2016-10-06	7,925,896	0	2.5754	307,758,522	2016-09-30
2337	2016-10-05	7,925,896	0	2.5754	307,758,522	2016-09-30
2338	2016-10-04	7,925,896	0	2.5754	307,758,522	2016-09-30
2339	2016-10-03	7,925,896	0	2.5754	307,758,522	2016-09-30
2340	2016-09-30	7,925,896	0	2.5754	307,758,522	2016-09-30
2341	2016-09-29	7,925,896	0	2.5754	307,758,522	2016-08-31
2342	2016-09-28	7,925,896	-12,000	2.5754	307,758,522	2016-08-31
2343	2016-09-27	7,937,896	0	2.5793	307,758,522	2016-08-31
2344	2016-09-26	7,937,896	0	2.5793	307,758,522	2016-08-31
2345	2016-09-23	7,937,896	0	2.5793	307,758,522	2016-08-31
2346	2016-09-22	7,937,896	0	2.5793	307,758,522	2016-08-31
2347	2016-09-21	7,937,896	0	2.5793	307,758,522	2016-08-31
2348	2016-09-20	7,937,896	0	2.5793	307,758,522	2016-08-31
2349	2016-09-19	7,937,896	0	2.5793	307,758,522	2016-08-31
2350	2016-09-15	7,937,896	0	2.5793	307,758,522	2016-08-31
2351	2016-09-14	7,937,896	0	2.5793	307,758,522	2016-08-31
2352	2016-09-13	7,937,896	0	2.5793	307,758,522	2016-08-31
2353	2016-09-12	7,937,896	-10,000	2.5793	307,758,522	2016-08-31
2354	2016-09-09	7,947,896	0	2.5825	307,758,522	2016-08-31
2355	2016-09-08	7,947,896	0	2.5825	307,758,522	2016-08-31
2356	2016-09-07	7,947,896	0	2.5825	307,758,522	2016-08-31
2357	2016-09-06	7,947,896	0	2.5825	307,758,522	2016-08-31
2358	2016-09-05	7,947,896	0	2.5825	307,758,522	2016-08-31
2359	2016-09-02	7,947,896	0	2.5825	307,758,522	2016-08-31
2360	2016-09-01	7,947,896	0	2.5825	307,758,522	2016-08-31
2361	2016-08-31	7,947,896	0	2.5825	307,758,522	2016-08-31
2362	2016-08-30	7,947,896	0	2.5825	307,758,522	2016-07-31
2363	2016-08-29	7,947,896	0	2.5825	307,758,522	2016-07-31
2364	2016-08-26	7,947,896	0	2.5825	307,758,522	2016-07-31
2365	2016-08-25	7,947,896	0	2.5825	307,758,522	2016-07-31
2366	2016-08-24	7,947,896	-3,026,800	2.5825	307,758,522	2016-07-31
2367	2016-08-23	10,974,696	0	3.5660	307,758,522	2016-07-31
2368	2016-08-22	10,974,696	0	3.5660	307,758,522	2016-07-31
2369	2016-08-19	10,974,696	0	3.5660	307,758,522	2016-07-31
2370	2016-08-18	10,974,696	0	3.5660	307,758,522	2016-07-31
2371	2016-08-17	10,974,696	0	3.5660	307,758,522	2016-07-31
2372	2016-08-16	10,974,696	0	3.5660	307,758,522	2016-07-31
2373	2016-08-15	10,974,696	0	3.5660	307,758,522	2016-07-31
2374	2016-08-12	10,974,696	0	3.5660	307,758,522	2016-07-31
2375	2016-08-11	10,974,696	0	3.5660	307,758,522	2016-07-31
2376	2016-08-10	10,974,696	0	3.5660	307,758,522	2016-07-31
2377	2016-08-09	10,974,696	0	3.5660	307,758,522	2016-07-31
2378	2016-08-08	10,974,696	0	3.5660	307,758,522	2016-07-31
2379	2016-08-05	10,974,696	0	3.5660	307,758,522	2016-07-31
2380	2016-08-04	10,974,696	0	3.5660	307,758,522	2016-07-31
2381	2016-08-03	10,974,696	0	3.5660	307,758,522	2016-07-31
2382	2016-08-02	10,974,696	0	3.5660	307,758,522	2016-07-31
2383	2016-08-01	10,974,696	0	3.5660	307,758,522	2016-07-31
2384	2016-07-29	10,974,696	0	3.5660	307,758,522	2016-06-30
2385	2016-07-28	10,974,696	0	3.5660	307,758,522	2016-06-30
2386	2016-07-27	10,974,696	0	3.5660	307,758,522	2016-06-30
2387	2016-07-26	10,974,696	0	3.5660	307,758,522	2016-06-30
2388	2016-07-25	10,974,696	0	3.5660	307,758,522	2016-06-30
2389	2016-07-22	10,974,696	0	3.5660	307,758,522	2016-06-30
2390	2016-07-21	10,974,696	0	3.5660	307,758,522	2016-06-30
2391	2016-07-20	10,974,696	0	3.5660	307,758,522	2016-06-30
2392	2016-07-19	10,974,696	0	3.5660	307,758,522	2016-06-30
2393	2016-07-18	10,974,696	0	3.5660	307,758,522	2016-06-30
2394	2016-07-15	10,974,696	0	3.5660	307,758,522	2016-06-30
2395	2016-07-14	10,974,696	0	3.5660	307,758,522	2016-06-30
2396	2016-07-13	10,974,696	0	3.5660	307,758,522	2016-06-30
2397	2016-07-12	10,974,696	0	3.5660	307,758,522	2016-06-30
2398	2016-07-11	10,974,696	0	3.5660	307,758,522	2016-06-30
2399	2016-07-08	10,974,696	0	3.5660	307,758,522	2016-06-30
2400	2016-07-07	10,974,696	0	3.5660	307,758,522	2016-06-30
2401	2016-07-06	10,974,696	0	3.5660	307,758,522	2016-06-30
2402	2016-07-05	10,974,696	0	3.5660	307,758,522	2016-06-30
2403	2016-07-04	10,974,696	0	3.5660	307,758,522	2016-06-30
2404	2016-06-30	10,974,696	0	3.5660	307,758,522	2016-06-30
2405	2016-06-29	10,974,696	0	3.5660	307,758,522	2016-05-31
2406	2016-06-28	10,974,696	0	3.5660	307,758,522	2016-05-31
2407	2016-06-27	10,974,696	0	3.5660	307,758,522	2016-05-31
2408	2016-06-24	10,974,696	0	3.5660	307,758,522	2016-05-31
2409	2016-06-23	10,974,696	0	3.5660	307,758,522	2016-05-31
2410	2016-06-22	10,974,696	0	3.5660	307,758,522	2016-05-31
2411	2016-06-21	10,974,696	0	3.5660	307,758,522	2016-05-31
2412	2016-06-20	10,974,696	0	3.5660	307,758,522	2016-05-31
2413	2016-06-17	10,974,696	0	3.5660	307,758,522	2016-05-31
2414	2016-06-16	10,974,696	0	3.5660	307,758,522	2016-05-31
2415	2016-06-15	10,974,696	0	3.5660	307,758,522	2016-05-31
2416	2016-06-14	10,974,696	0	3.5660	307,758,522	2016-05-31
2417	2016-06-13	10,974,696	0	3.5660	307,758,522	2016-05-31
2418	2016-06-10	10,974,696	0	3.5660	307,758,522	2016-05-31
2419	2016-06-08	10,974,696	0	3.5660	307,758,522	2016-05-31
2420	2016-06-07	10,974,696	0	3.5660	307,758,522	2016-05-31
2421	2016-06-06	10,974,696	0	3.5660	307,758,522	2016-05-31
2422	2016-06-03	10,974,696	0	3.5660	307,758,522	2016-05-31
2423	2016-06-02	10,974,696	0	3.5660	307,758,522	2016-05-31
2424	2016-06-01	10,974,696	0	3.5660	307,758,522	2016-05-31
2425	2016-05-31	10,974,696	0	3.5660	307,758,522	2016-05-31
2426	2016-05-30	10,974,696	0	3.5660	307,758,522	2016-04-30
2427	2016-05-27	10,974,696	0	3.5660	307,758,522	2016-04-30
2428	2016-05-26	10,974,696	0	3.5660	307,758,522	2016-04-30
2429	2016-05-25	10,974,696	0	3.5660	307,758,522	2016-04-30
2430	2016-05-24	10,974,696	0	3.5660	307,758,522	2016-04-30
2431	2016-05-23	10,974,696	0	3.5660	307,758,522	2016-04-30
2432	2016-05-20	10,974,696	0	3.5660	307,758,522	2016-04-30
2433	2016-05-19	10,974,696	0	3.5660	307,758,522	2016-04-30
2434	2016-05-18	10,974,696	0	3.5660	307,758,522	2016-04-30
2435	2016-05-17	10,974,696	0	3.5660	307,758,522	2016-04-30
2436	2016-05-16	10,974,696	0	3.5660	307,758,522	2016-04-30
2437	2016-05-13	10,974,696	0	3.5660	307,758,522	2016-04-30
2438	2016-05-12	10,974,696	0	3.5660	307,758,522	2016-04-30
2439	2016-05-11	10,974,696	10,000	3.5660	307,758,522	2016-04-30
2440	2016-05-10	10,964,696	0	3.5628	307,758,522	2016-04-30
2441	2016-05-09	10,964,696	0	3.5628	307,758,522	2016-04-30
2442	2016-05-06	10,964,696	0	3.5628	307,758,522	2016-04-30
2443	2016-05-05	10,964,696	0	3.5628	307,758,522	2016-04-30
2444	2016-05-04	10,964,696	0	3.5628	307,758,522	2016-04-30
2445	2016-05-03	10,964,696	0	3.5628	307,758,522	2016-04-30
2446	2016-04-29	10,964,696	0	3.5628	307,758,522	2016-03-31
2447	2016-04-28	10,964,696	0	3.5628	307,758,522	2016-03-31
2448	2016-04-27	10,964,696	0	3.5628	307,758,522	2016-03-31
2449	2016-04-26	10,964,696	0	3.5628	307,758,522	2016-03-31
2450	2016-04-25	10,964,696	0	3.5628	307,758,522	2016-03-31
2451	2016-04-22	10,964,696	0	3.5628	307,758,522	2016-03-31
2452	2016-04-21	10,964,696	0	3.5628	307,758,522	2016-03-31
2453	2016-04-20	10,964,696	0	3.5628	307,758,522	2016-03-31
2454	2016-04-19	10,964,696	0	3.5628	307,758,522	2016-03-31
2455	2016-04-18	10,964,696	0	3.5628	307,758,522	2016-03-31
2456	2016-04-15	10,964,696	0	3.5628	307,758,522	2016-03-31
2457	2016-04-14	10,964,696	0	3.5628	307,758,522	2016-03-31
2458	2016-04-13	10,964,696	0	3.5628	307,758,522	2016-03-31
2459	2016-04-12	10,964,696	0	3.5628	307,758,522	2016-03-31
2460	2016-04-11	10,964,696	0	3.5628	307,758,522	2016-03-31
2461	2016-04-08	10,964,696	0	3.5628	307,758,522	2016-03-31
2462	2016-04-07	10,964,696	0	3.5628	307,758,522	2016-03-31
2463	2016-04-06	10,964,696	0	3.5628	307,758,522	2016-03-31
2464	2016-04-05	10,964,696	0	3.5628	307,758,522	2016-03-31
2465	2016-04-01	10,964,696	0	3.5628	307,758,522	2016-03-31
2466	2016-03-31	10,964,696	2,000	3.5628	307,758,522	2016-03-31
2467	2016-03-30	10,962,696	0	3.5621	307,758,522	2016-02-29
2468	2016-03-29	10,962,696	0	3.5621	307,758,522	2016-02-29
2469	2016-03-24	10,962,696	0	3.5621	307,758,522	2016-02-29
2470	2016-03-23	10,962,696	0	3.5621	307,758,522	2016-02-29
2471	2016-03-22	10,962,696	0	3.5621	307,758,522	2016-02-29
2472	2016-03-21	10,962,696	0	3.5621	307,758,522	2016-02-29
2473	2016-03-18	10,962,696	0	3.5621	307,758,522	2016-02-29
2474	2016-03-17	10,962,696	0	3.5621	307,758,522	2016-02-29
2475	2016-03-16	10,962,696	0	3.5621	307,758,522	2016-02-29
2476	2016-03-15	10,962,696	0	3.5621	307,758,522	2016-02-29
2477	2016-03-14	10,962,696	0	3.5621	307,758,522	2016-02-29
2478	2016-03-11	10,962,696	0	3.5621	307,758,522	2016-02-29
2479	2016-03-10	10,962,696	0	3.5621	307,758,522	2016-02-29
2480	2016-03-09	10,962,696	0	3.5621	307,758,522	2016-02-29
2481	2016-03-08	10,962,696	0	3.5621	307,758,522	2016-02-29
2482	2016-03-07	10,962,696	0	3.5621	307,758,522	2016-02-29
2483	2016-03-04	10,962,696	0	3.5621	307,758,522	2016-02-29
2484	2016-03-03	10,962,696	0	3.5621	307,758,522	2016-02-29
2485	2016-03-02	10,962,696	0	3.5621	307,758,522	2016-02-29
2486	2016-03-01	10,962,696	0	3.5621	307,758,522	2016-02-29
2487	2016-02-29	10,962,696	0	3.5621	307,758,522	2016-02-29
2488	2016-02-26	10,962,696	0	3.5621	307,758,522	2016-01-31
2489	2016-02-25	10,962,696	0	3.5621	307,758,522	2016-01-31
2490	2016-02-24	10,962,696	0	3.5621	307,758,522	2016-01-31
2491	2016-02-23	10,962,696	0	3.5621	307,758,522	2016-01-31
2492	2016-02-22	10,962,696	0	3.5621	307,758,522	2016-01-31
2493	2016-02-19	10,962,696	0	3.5621	307,758,522	2016-01-31
2494	2016-02-18	10,962,696	0	3.5621	307,758,522	2016-01-31
2495	2016-02-17	10,962,696	0	3.5621	307,758,522	2016-01-31
2496	2016-02-16	10,962,696	0	3.5621	307,758,522	2016-01-31
2497	2016-02-15	10,962,696	0	3.5621	307,758,522	2016-01-31
2498	2016-02-12	10,962,696	0	3.5621	307,758,522	2016-01-31
2499	2016-02-11	10,962,696	0	3.5621	307,758,522	2016-01-31
2500	2016-02-05	10,962,696	0	3.5621	307,758,522	2016-01-31
2501	2016-02-04	10,962,696	0	3.5621	307,758,522	2016-01-31
2502	2016-02-03	10,962,696	0	3.5621	307,758,522	2016-01-31
2503	2016-02-02	10,962,696	0	3.5621	307,758,522	2016-01-31
2504	2016-02-01	10,962,696	0	3.5621	307,758,522	2016-01-31
2505	2016-01-29	10,962,696	0	3.5621	307,758,522	2015-12-31
2506	2016-01-28	10,962,696	0	3.5621	307,758,522	2015-12-31
2507	2016-01-27	10,962,696	0	3.5621	307,758,522	2015-12-31
2508	2016-01-26	10,962,696	-4,320	3.5621	307,758,522	2015-12-31
2509	2016-01-25	10,967,016	0	3.5635	307,758,522	2015-12-31
2510	2016-01-22	10,967,016	0	3.5635	307,758,522	2015-12-31
2511	2016-01-21	10,967,016	0	3.5635	307,758,522	2015-12-31
2512	2016-01-20	10,967,016	0	3.5635	307,758,522	2015-12-31
2513	2016-01-19	10,967,016	0	3.5635	307,758,522	2015-12-31
2514	2016-01-18	10,967,016	0	3.5635	307,758,522	2015-12-31
2515	2016-01-15	10,967,016	0	3.5635	307,758,522	2015-12-31
2516	2016-01-14	10,967,016	0	3.5635	307,758,522	2015-12-31
2517	2016-01-13	10,967,016	0	3.5635	307,758,522	2015-12-31
2518	2016-01-12	10,967,016	0	3.5635	307,758,522	2015-12-31
2519	2016-01-11	10,967,016	0	3.5635	307,758,522	2015-12-31
2520	2016-01-08	10,967,016	0	3.5635	307,758,522	2015-12-31
2521	2016-01-07	10,967,016	0	3.5635	307,758,522	2015-12-31
2522	2016-01-06	10,967,016	0	3.5635	307,758,522	2015-12-31
2523	2016-01-05	10,967,016	0	3.5635	307,758,522	2015-12-31
2524	2016-01-04	10,967,016	0	3.5635	307,758,522	2015-12-31
2525	2015-12-31	10,967,016	0	3.5635	307,758,522	2015-12-31
2526	2015-12-30	10,967,016	0	3.5635	307,758,522	2015-11-30
2527	2015-12-29	10,967,016	0	3.5635	307,758,522	2015-11-30
2528	2015-12-28	10,967,016	0	3.5635	307,758,522	2015-11-30
2529	2015-12-24	10,967,016	0	3.5635	307,758,522	2015-11-30
2530	2015-12-23	10,967,016	0	3.5635	307,758,522	2015-11-30
2531	2015-12-22	10,967,016	0	3.5635	307,758,522	2015-11-30
2532	2015-12-21	10,967,016	0	3.5635	307,758,522	2015-11-30
2533	2015-12-18	10,967,016	0	3.5635	307,758,522	2015-11-30
2534	2015-12-17	10,967,016	0	3.5635	307,758,522	2015-11-30
2535	2015-12-16	10,967,016	0	3.5635	307,758,522	2015-11-30
2536	2015-12-15	10,967,016	0	3.5635	307,758,522	2015-11-30
2537	2015-12-14	10,967,016	0	3.5635	307,758,522	2015-11-30
2538	2015-12-11	10,967,016	0	3.5635	307,758,522	2015-11-30
2539	2015-12-10	10,967,016	0	3.5635	307,758,522	2015-11-30
2540	2015-12-09	10,967,016	0	3.5635	307,758,522	2015-11-30
2541	2015-12-08	10,967,016	0	3.5635	307,758,522	2015-11-30
2542	2015-12-07	10,967,016	0	3.5635	307,758,522	2015-11-30
2543	2015-12-04	10,967,016	0	3.5635	307,758,522	2015-11-30
2544	2015-12-03	10,967,016	0	3.5635	307,758,522	2015-11-30
2545	2015-12-02	10,967,016	0	3.5635	307,758,522	2015-11-30
2546	2015-12-01	10,967,016	0	3.5635	307,758,522	2015-11-30
2547	2015-11-30	10,967,016	0	3.5635	307,758,522	2015-11-30
2548	2015-11-27	10,967,016	0	3.5635	307,758,522	2015-10-31
2549	2015-11-26	10,967,016	0	3.5635	307,758,522	2015-10-31
2550	2015-11-25	10,967,016	0	3.5635	307,758,522	2015-10-31
2551	2015-11-24	10,967,016	0	3.5635	307,758,522	2015-10-31
2552	2015-11-23	10,967,016	0	3.5635	307,758,522	2015-10-31
2553	2015-11-20	10,967,016	0	3.5635	307,758,522	2015-10-31
2554	2015-11-19	10,967,016	1,000,000	3.5635	307,758,522	2015-10-31
2555	2015-11-18	9,967,016	0	3.2386	307,758,522	2015-10-31
2556	2015-11-17	9,967,016	0	3.2386	307,758,522	2015-10-31
2557	2015-11-16	9,967,016	0	3.2386	307,758,522	2015-10-31
2558	2015-11-13	9,967,016	0	3.2386	307,758,522	2015-10-31
2559	2015-11-12	9,967,016	0	3.2386	307,758,522	2015-10-31
2560	2015-11-11	9,967,016	0	3.2386	307,758,522	2015-10-31
2561	2015-11-10	9,967,016	0	3.2386	307,758,522	2015-10-31
2562	2015-11-09	9,967,016	0	3.2386	307,758,522	2015-10-31
2563	2015-11-06	9,967,016	0	3.2386	307,758,522	2015-10-31
2564	2015-11-05	9,967,016	0	3.2386	307,758,522	2015-10-31
2565	2015-11-04	9,967,016	0	3.2386	307,758,522	2015-10-31
2566	2015-11-03	9,967,016	0	3.2386	307,758,522	2015-10-31
2567	2015-11-02	9,967,016	0	3.2386	307,758,522	2015-10-31
2568	2015-10-30	9,967,016	0	3.2386	307,758,522	2015-09-30
2569	2015-10-29	9,967,016	0	3.2386	307,758,522	2015-09-30
2570	2015-10-28	9,967,016	0	3.2386	307,758,522	2015-09-30
2571	2015-10-27	9,967,016	0	3.2386	307,758,522	2015-09-30
2572	2015-10-26	9,967,016	0	3.2386	307,758,522	2015-09-30
2573	2015-10-23	9,967,016	0	3.2386	307,758,522	2015-09-30
2574	2015-10-22	9,967,016	0	3.2386	307,758,522	2015-09-30
2575	2015-10-20	9,967,016	0	3.2386	307,758,522	2015-09-30
2576	2015-10-19	9,967,016	0	3.2386	307,758,522	2015-09-30
2577	2015-10-16	9,967,016	0	3.2386	307,758,522	2015-09-30
2578	2015-10-15	9,967,016	0	3.2386	307,758,522	2015-09-30
2579	2015-10-14	9,967,016	0	3.2386	307,758,522	2015-09-30
2580	2015-10-13	9,967,016	0	3.2386	307,758,522	2015-09-30
2581	2015-10-12	9,967,016	0	3.2386	307,758,522	2015-09-30
2582	2015-10-09	9,967,016	0	3.2386	307,758,522	2015-09-30
2583	2015-10-08	9,967,016	0	3.2386	307,758,522	2015-09-30
2584	2015-10-07	9,967,016	0	3.2386	307,758,522	2015-09-30
2585	2015-10-06	9,967,016	0	3.2386	307,758,522	2015-09-30
2586	2015-10-05	9,967,016	0	3.2386	307,758,522	2015-09-30
2587	2015-10-02	9,967,016	0	3.2386	307,758,522	2015-09-30
2588	2015-09-30	9,967,016	0	3.2386	307,758,522	2015-09-30
2589	2015-09-29	9,967,016	0	3.2386	307,758,522	2015-08-31
2590	2015-09-25	9,967,016	0	3.2386	307,758,522	2015-08-31
2591	2015-09-24	9,967,016	0	3.2386	307,758,522	2015-08-31
2592	2015-09-23	9,967,016	0	3.2386	307,758,522	2015-08-31
2593	2015-09-22	9,967,016	0	3.2386	307,758,522	2015-08-31
2594	2015-09-21	9,967,016	0	3.2386	307,758,522	2015-08-31
2595	2015-09-18	9,967,016	0	3.2386	307,758,522	2015-08-31
2596	2015-09-17	9,967,016	0	3.2386	307,758,522	2015-08-31
2597	2015-09-16	9,967,016	0	3.2386	307,758,522	2015-08-31
2598	2015-09-15	9,967,016	0	3.2386	307,758,522	2015-08-31
2599	2015-09-14	9,967,016	0	3.2386	307,758,522	2015-08-31
2600	2015-09-11	9,967,016	0	3.2386	307,758,522	2015-08-31
2601	2015-09-10	9,967,016	0	3.2386	307,758,522	2015-08-31
2602	2015-09-09	9,967,016	0	3.2386	307,758,522	2015-08-31
2603	2015-09-08	9,967,016	0	3.2386	307,758,522	2015-08-31
2604	2015-09-07	9,967,016	0	3.2386	307,758,522	2015-08-31
2605	2015-09-04	9,967,016	0	3.2386	307,758,522	2015-08-31
2606	2015-09-02	9,967,016	0	3.2386	307,758,522	2015-08-31
2607	2015-09-01	9,967,016	0	3.2386	307,758,522	2015-08-31
2608	2015-08-31	9,967,016	0	3.2386	307,758,522	2015-08-31
2609	2015-08-28	9,967,016	0	3.2386	307,758,522	2015-07-31
2610	2015-08-27	9,967,016	0	3.2386	307,758,522	2015-07-31
2611	2015-08-26	9,967,016	0	3.2386	307,758,522	2015-07-31
2612	2015-08-25	9,967,016	0	3.2386	307,758,522	2015-07-31
2613	2015-08-24	9,967,016	0	3.2386	307,758,522	2015-07-31
2614	2015-08-21	9,967,016	0	3.2386	307,758,522	2015-07-31
2615	2015-08-20	9,967,016	0	3.2386	307,758,522	2015-07-31
2616	2015-08-19	9,967,016	0	3.2386	307,758,522	2015-07-31
2617	2015-08-18	9,967,016	0	3.2386	307,758,522	2015-07-31
2618	2015-08-17	9,967,016	0	3.2386	307,758,522	2015-07-31
2619	2015-08-14	9,967,016	0	3.2386	307,758,522	2015-07-31
2620	2015-08-13	9,967,016	0	3.2386	307,758,522	2015-07-31
2621	2015-08-12	9,967,016	0	3.2386	307,758,522	2015-07-31
2622	2015-08-11	9,967,016	0	3.2386	307,758,522	2015-07-31
2623	2015-08-10	9,967,016	0	3.2386	307,758,522	2015-07-31
2624	2015-08-07	9,967,016	0	3.2386	307,758,522	2015-07-31
2625	2015-08-06	9,967,016	0	3.2386	307,758,522	2015-07-31
2626	2015-08-05	9,967,016	0	3.2386	307,758,522	2015-07-31
2627	2015-08-04	9,967,016	0	3.2386	307,758,522	2015-07-31
2628	2015-08-03	9,967,016	0	3.2386	307,758,522	2015-07-31
2629	2015-07-31	9,967,016	0	3.2386	307,758,522	2015-07-31
2630	2015-07-30	9,967,016	0	3.2386	307,758,522	2015-06-30
2631	2015-07-29	9,967,016	0	3.2386	307,758,522	2015-06-30
2632	2015-07-28	9,967,016	0	3.2386	307,758,522	2015-06-30
2633	2015-07-27	9,967,016	0	3.2386	307,758,522	2015-06-30
2634	2015-07-24	9,967,016	0	3.2386	307,758,522	2015-06-30
2635	2015-07-23	9,967,016	0	3.2386	307,758,522	2015-06-30
2636	2015-07-22	9,967,016	0	3.2386	307,758,522	2015-06-30
2637	2015-07-21	9,967,016	0	3.2386	307,758,522	2015-06-30
2638	2015-07-20	9,967,016	0	3.2386	307,758,522	2015-06-30
2639	2015-07-17	9,967,016	0	3.2386	307,758,522	2015-06-30
2640	2015-07-16	9,967,016	0	3.2386	307,758,522	2015-06-30
2641	2015-07-15	9,967,016	0	3.2386	307,758,522	2015-06-30
2642	2015-07-14	9,967,016	0	3.2386	307,758,522	2015-06-30
2643	2015-07-13	9,967,016	0	3.2386	307,758,522	2015-06-30
2644	2015-07-10	9,967,016	0	3.2386	307,758,522	2015-06-30
2645	2015-07-09	9,967,016	0	3.2386	307,758,522	2015-06-30
2646	2015-07-08	9,967,016	0	3.2386	307,758,522	2015-06-30
2647	2015-07-07	9,967,016	0	3.2386	307,758,522	2015-06-30
2648	2015-07-06	9,967,016	0	3.2386	307,758,522	2015-06-30
2649	2015-07-03	9,967,016	0	3.2386	307,758,522	2015-06-30
2650	2015-07-02	9,967,016	0	3.2386	307,758,522	2015-06-30
2651	2015-06-30	9,967,016	0	3.2386	307,758,522	2015-06-30
2652	2015-06-29	9,967,016	0	3.2386	307,758,522	2015-05-31
2653	2015-06-26	9,967,016	0	3.2386	307,758,522	2015-05-31
2654	2015-06-25	9,967,016	0	3.2386	307,758,522	2015-05-31
2655	2015-06-24	9,967,016	0	3.2386	307,758,522	2015-05-31
2656	2015-06-23	9,967,016	0	3.2386	307,758,522	2015-05-31
2657	2015-06-22	9,967,016	0	3.2386	307,758,522	2015-05-31
2658	2015-06-19	9,967,016	1,017	3.2386	307,758,522	2015-05-31
2659	2015-06-18	9,965,999	0	3.2383	307,758,522	2015-05-31
2660	2015-06-17	9,965,999	0	3.2383	307,758,522	2015-05-31
2661	2015-06-16	9,965,999	0	3.2383	307,758,522	2015-05-31
2662	2015-06-15	9,965,999	0	3.2383	307,758,522	2015-05-31
2663	2015-06-12	9,965,999	0	3.2383	307,758,522	2015-05-31
2664	2015-06-11	9,965,999	0	3.2383	307,758,522	2015-05-31
2665	2015-06-10	9,965,999	0	3.2383	307,758,522	2015-05-31
2666	2015-06-09	9,965,999	0	3.2383	307,758,522	2015-05-31
2667	2015-06-08	9,965,999	0	3.2383	307,758,522	2015-05-31
2668	2015-06-05	9,965,999	0	3.2383	307,758,522	2015-05-31
2669	2015-06-04	9,965,999	0	3.2383	307,758,522	2015-05-31
2670	2015-06-03	9,965,999	0	3.2383	307,758,522	2015-05-31
2671	2015-06-02	9,965,999	2,000	3.2383	307,758,522	2015-05-31
2672	2015-06-01	9,963,999	0	3.2376	307,758,522	2015-05-31
2673	2015-05-29	9,963,999	0	3.2376	307,758,522	2015-04-30
2674	2015-05-28	9,963,999	0	3.2376	307,758,522	2015-04-30
2675	2015-05-27	9,963,999	0	3.2376	307,758,522	2015-04-30
2676	2015-05-26	9,963,999	0	3.2376	307,758,522	2015-04-30
2677	2015-05-22	9,963,999	0	3.2376	307,758,522	2015-04-30
2678	2015-05-21	9,963,999	6,000	3.2376	307,758,522	2015-04-30
2679	2015-05-20	9,957,999	0	3.2357	307,758,522	2015-04-30
2680	2015-05-19	9,957,999	-2,000	3.2357	307,758,522	2015-04-30
2681	2015-05-18	9,959,999	0	3.2363	307,758,522	2015-04-30
2682	2015-05-15	9,959,999	0	3.2363	307,758,522	2015-04-30
2683	2015-05-14	9,959,999	0	3.2363	307,758,522	2015-04-30
2684	2015-05-13	9,959,999	0	3.2363	307,758,522	2015-04-30
2685	2015-05-12	9,959,999	0	3.2363	307,758,522	2015-04-30
2686	2015-05-11	9,959,999	0	3.2363	307,758,522	2015-04-30
2687	2015-05-08	9,959,999	0	3.2363	307,758,522	2015-04-30
2688	2015-05-07	9,959,999	0	3.2363	307,758,522	2015-04-30
2689	2015-05-06	9,959,999	0	3.2363	307,758,522	2015-04-30
2690	2015-05-05	9,959,999	0	3.2363	307,758,522	2015-04-30
2691	2015-05-04	9,959,999	0	3.2363	307,758,522	2015-04-30
2692	2015-04-30	9,959,999	0	3.2363	307,758,522	2015-04-30
2693	2015-04-29	9,959,999	0	3.2363	307,758,522	2015-03-31
2694	2015-04-28	9,959,999	0	3.2363	307,758,522	2015-03-31
2695	2015-04-27	9,959,999	0	3.2363	307,758,522	2015-03-31
2696	2015-04-24	9,959,999	0	3.2363	307,758,522	2015-03-31
2697	2015-04-23	9,959,999	0	3.2363	307,758,522	2015-03-31
2698	2015-04-22	9,959,999	0	3.2363	307,758,522	2015-03-31
2699	2015-04-21	9,959,999	0	3.2363	307,758,522	2015-03-31
2700	2015-04-20	9,959,999	0	3.2363	307,758,522	2015-03-31
2701	2015-04-17	9,959,999	0	3.2363	307,758,522	2015-03-31
2702	2015-04-16	9,959,999	0	3.2363	307,758,522	2015-03-31
2703	2015-04-15	9,959,999	0	3.2363	307,758,522	2015-03-31
2704	2015-04-14	9,959,999	0	3.2363	307,758,522	2015-03-31
2705	2015-04-13	9,959,999	0	3.2363	307,758,522	2015-03-31
2706	2015-04-10	9,959,999	0	3.2363	307,758,522	2015-03-31
2707	2015-04-09	9,959,999	0	3.2363	307,758,522	2015-03-31
2708	2015-04-08	9,959,999	0	3.2363	307,758,522	2015-03-31
2709	2015-04-02	9,959,999	0	3.2363	307,758,522	2015-03-31
2710	2015-04-01	9,959,999	0	3.2363	307,758,522	2015-03-31
2711	2015-03-31	9,959,999	0	3.2363	307,758,522	2015-03-31
2712	2015-03-30	9,959,999	0	3.2363	307,758,522	2015-02-28
2713	2015-03-27	9,959,999	0	3.2363	307,758,522	2015-02-28
2714	2015-03-26	9,959,999	0	3.2363	307,758,522	2015-02-28
2715	2015-03-25	9,959,999	0	3.2363	307,758,522	2015-02-28
2716	2015-03-24	9,959,999	0	3.2363	307,758,522	2015-02-28
2717	2015-03-23	9,959,999	0	3.2363	307,758,522	2015-02-28
2718	2015-03-20	9,959,999	0	3.2363	307,758,522	2015-02-28
2719	2015-03-19	9,959,999	0	3.2363	307,758,522	2015-02-28
2720	2015-03-18	9,959,999	0	3.2363	307,758,522	2015-02-28
2721	2015-03-17	9,959,999	0	3.2363	307,758,522	2015-02-28
2722	2015-03-16	9,959,999	0	3.2363	307,758,522	2015-02-28
2723	2015-03-13	9,959,999	0	3.2363	307,758,522	2015-02-28
2724	2015-03-12	9,959,999	0	3.2363	307,758,522	2015-02-28
2725	2015-03-11	9,959,999	0	3.2363	307,758,522	2015-02-28
2726	2015-03-10	9,959,999	-4,000	3.2363	307,758,522	2015-02-28
2727	2015-03-09	9,963,999	0	3.2376	307,758,522	2015-02-28
2728	2015-03-06	9,963,999	0	3.2376	307,758,522	2015-02-28
2729	2015-03-05	9,963,999	0	3.2376	307,758,522	2015-02-28
2730	2015-03-04	9,963,999	0	3.2376	307,758,522	2015-02-28
2731	2015-03-03	9,963,999	0	3.2376	307,758,522	2015-02-28
2732	2015-03-02	9,963,999	0	3.2376	307,758,522	2015-02-28
2733	2015-02-27	9,963,999	0	3.2376	307,758,522	2015-01-31
2734	2015-02-26	9,963,999	0	3.2376	307,758,522	2015-01-31
2735	2015-02-25	9,963,999	0	3.2376	307,758,522	2015-01-31
2736	2015-02-24	9,963,999	0	3.2376	307,758,522	2015-01-31
2737	2015-02-23	9,963,999	0	3.2376	307,758,522	2015-01-31
2738	2015-02-18	9,963,999	0	3.2376	307,758,522	2015-01-31
2739	2015-02-17	9,963,999	0	3.2376	307,758,522	2015-01-31
2740	2015-02-16	9,963,999	0	3.2376	307,758,522	2015-01-31
2741	2015-02-13	9,963,999	0	3.2376	307,758,522	2015-01-31
2742	2015-02-12	9,963,999	0	3.2376	307,758,522	2015-01-31
2743	2015-02-11	9,963,999	0	3.2376	307,758,522	2015-01-31
2744	2015-02-10	9,963,999	0	3.2376	307,758,522	2015-01-31
2745	2015-02-09	9,963,999	0	3.2376	307,758,522	2015-01-31
2746	2015-02-06	9,963,999	0	3.2376	307,758,522	2015-01-31
2747	2015-02-05	9,963,999	0	3.2376	307,758,522	2015-01-31
2748	2015-02-04	9,963,999	0	3.2376	307,758,522	2015-01-31
2749	2015-02-03	9,963,999	0	3.2376	307,758,522	2015-01-31
2750	2015-02-02	9,963,999	0	3.2376	307,758,522	2015-01-31
2751	2015-01-30	9,963,999	0	3.2376	307,758,522	2014-12-31
2752	2015-01-29	9,963,999	0	3.2376	307,758,522	2014-12-31
2753	2015-01-28	9,963,999	302,400	3.2376	307,758,522	2014-12-31
2754	2015-01-27	9,661,599	0	3.1393	307,758,522	2014-12-31
2755	2015-01-26	9,661,599	0	3.1393	307,758,522	2014-12-31
2756	2015-01-23	9,661,599	0	3.1393	307,758,522	2014-12-31
2757	2015-01-22	9,661,599	0	3.1393	307,758,522	2014-12-31
2758	2015-01-21	9,661,599	0	3.1393	307,758,522	2014-12-31
2759	2015-01-20	9,661,599	0	3.1393	307,758,522	2014-12-31
2760	2015-01-19	9,661,599	0	3.1393	307,758,522	2014-12-31
2761	2015-01-16	9,661,599	0	3.1393	307,758,522	2014-12-31
2762	2015-01-15	9,661,599	0	3.1393	307,758,522	2014-12-31
2763	2015-01-14	9,661,599	0	3.1393	307,758,522	2014-12-31
2764	2015-01-13	9,661,599	0	3.1393	307,758,522	2014-12-31
2765	2015-01-12	9,661,599	0	3.1393	307,758,522	2014-12-31
2766	2015-01-09	9,661,599	0	3.1393	307,758,522	2014-12-31
2767	2015-01-08	9,661,599	0	3.1393	307,758,522	2014-12-31
2768	2015-01-07	9,661,599	0	3.1393	307,758,522	2014-12-31
2769	2015-01-06	9,661,599	0	3.1393	307,758,522	2014-12-31
2770	2015-01-05	9,661,599	0	3.1393	307,758,522	2014-12-31
2771	2015-01-02	9,661,599	0	3.1393	307,758,522	2014-12-31
2772	2014-12-31	9,661,599	0	3.1393	307,758,522	2014-12-31
2773	2014-12-30	9,661,599	0	3.1393	307,758,522	2014-11-30
2774	2014-12-29	9,661,599	0	3.1393	307,758,522	2014-11-30
2775	2014-12-24	9,661,599	0	3.1393	307,758,522	2014-11-30
2776	2014-12-23	9,661,599	0	3.1393	307,758,522	2014-11-30
2777	2014-12-22	9,661,599	0	3.1393	307,758,522	2014-11-30
2778	2014-12-19	9,661,599	0	3.1393	307,758,522	2014-11-30
2779	2014-12-18	9,661,599	0	3.1393	307,758,522	2014-11-30
2780	2014-12-17	9,661,599	600	3.1393	307,758,522	2014-11-30
2781	2014-12-16	9,660,999	0	3.1391	307,758,522	2014-11-30
2782	2014-12-15	9,660,999	0	3.1391	307,758,522	2014-11-30
2783	2014-12-12	9,660,999	0	3.1391	307,758,522	2014-11-30
2784	2014-12-11	9,660,999	0	3.1391	307,758,522	2014-11-30
2785	2014-12-10	9,660,999	0	3.1391	307,758,522	2014-11-30
2786	2014-12-09	9,660,999	0	3.1391	307,758,522	2014-11-30
2787	2014-12-08	9,660,999	0	3.1391	307,758,522	2014-11-30
2788	2014-12-05	9,660,999	0	3.1391	307,758,522	2014-11-30
2789	2014-12-04	9,660,999	0	3.1391	307,758,522	2014-11-30
2790	2014-12-03	9,660,999	0	3.1391	307,758,522	2014-11-30
2791	2014-12-02	9,660,999	0	3.1391	307,758,522	2014-11-30
2792	2014-12-01	9,660,999	0	3.1391	307,758,522	2014-11-30
2793	2014-11-28	9,660,999	0	3.1391	307,758,522	2014-10-31
2794	2014-11-27	9,660,999	0	3.1391	307,758,522	2014-10-31
2795	2014-11-26	9,660,999	0	3.1391	307,758,522	2014-10-31
2796	2014-11-25	9,660,999	0	3.1391	307,758,522	2014-10-31
2797	2014-11-24	9,660,999	0	3.1391	307,758,522	2014-10-31
2798	2014-11-21	9,660,999	0	3.1391	307,758,522	2014-10-31
2799	2014-11-20	9,660,999	0	3.1391	307,758,522	2014-10-31
2800	2014-11-19	9,660,999	0	3.1391	307,758,522	2014-10-31
2801	2014-11-18	9,660,999	0	3.1391	307,758,522	2014-10-31
2802	2014-11-17	9,660,999	0	3.1391	307,758,522	2014-10-31
2803	2014-11-14	9,660,999	0	3.1391	307,758,522	2014-10-31
2804	2014-11-13	9,660,999	0	3.1391	307,758,522	2014-10-31
2805	2014-11-12	9,660,999	0	3.1391	307,758,522	2014-10-31
2806	2014-11-11	9,660,999	0	3.1391	307,758,522	2014-10-31
2807	2014-11-10	9,660,999	0	3.1391	307,758,522	2014-10-31
2808	2014-11-07	9,660,999	0	3.1391	307,758,522	2014-10-31
2809	2014-11-06	9,660,999	0	3.1391	307,758,522	2014-10-31
2810	2014-11-05	9,660,999	0	3.1391	307,758,522	2014-10-31
2811	2014-11-04	9,660,999	0	3.1391	307,758,522	2014-10-31
2812	2014-11-03	9,660,999	0	3.1391	307,758,522	2014-10-31
2813	2014-10-31	9,660,999	0	3.1391	307,758,522	2014-10-31
2814	2014-10-30	9,660,999	0	3.1391	307,758,522	2014-09-30
2815	2014-10-29	9,660,999	0	3.1391	307,758,522	2014-09-30
2816	2014-10-28	9,660,999	0	3.1391	307,758,522	2014-09-30
2817	2014-10-27	9,660,999	0	3.1391	307,758,522	2014-09-30
2818	2014-10-24	9,660,999	0	3.1391	307,758,522	2014-09-30
2819	2014-10-23	9,660,999	0	3.1391	307,758,522	2014-09-30
2820	2014-10-22	9,660,999	0	3.1391	307,758,522	2014-09-30
2821	2014-10-21	9,660,999	0	3.1391	307,758,522	2014-09-30
2822	2014-10-20	9,660,999	0	3.1391	307,758,522	2014-09-30
2823	2014-10-17	9,660,999	0	3.1391	307,758,522	2014-09-30
2824	2014-10-16	9,660,999	0	3.1391	307,758,522	2014-09-30
2825	2014-10-15	9,660,999	0	3.1391	307,758,522	2014-09-30
2826	2014-10-14	9,660,999	0	3.1391	307,758,522	2014-09-30
2827	2014-10-13	9,660,999	0	3.1391	307,758,522	2014-09-30
2828	2014-10-10	9,660,999	0	3.1391	307,758,522	2014-09-30
2829	2014-10-09	9,660,999	0	3.1391	307,758,522	2014-09-30
2830	2014-10-08	9,660,999	0	3.1391	307,758,522	2014-09-30
2831	2014-10-07	9,660,999	0	3.1391	307,758,522	2014-09-30
2832	2014-10-06	9,660,999	0	3.1391	307,758,522	2014-09-30
2833	2014-10-03	9,660,999	-320	3.1391	307,758,522	2014-09-30
2834	2014-09-30	9,661,319	0	3.1393	307,758,522	2014-09-30
2835	2014-09-29	9,661,319	0	3.1393	307,758,522	2014-08-31
2836	2014-09-26	9,661,319	0	3.1393	307,758,522	2014-08-31
2837	2014-09-25	9,661,319	0	3.1393	307,758,522	2014-08-31
2838	2014-09-24	9,661,319	0	3.1393	307,758,522	2014-08-31
2839	2014-09-23	9,661,319	0	3.1393	307,758,522	2014-08-31
2840	2014-09-22	9,661,319	0	3.1393	307,758,522	2014-08-31
2841	2014-09-19	9,661,319	0	3.1393	307,758,522	2014-08-31
2842	2014-09-18	9,661,319	0	3.1393	307,758,522	2014-08-31
2843	2014-09-17	9,661,319	0	3.1393	307,758,522	2014-08-31
2844	2014-09-16	9,661,319	0	3.1393	307,758,522	2014-08-31
2845	2014-09-15	9,661,319	0	3.1393	307,758,522	2014-08-31
2846	2014-09-12	9,661,319	0	3.1393	307,758,522	2014-08-31
2847	2014-09-11	9,661,319	0	3.1393	307,758,522	2014-08-31
2848	2014-09-10	9,661,319	0	3.1393	307,758,522	2014-08-31
2849	2014-09-08	9,661,319	-10,800	3.1393	307,758,522	2014-08-31
2850	2014-09-05	9,672,119	0	3.1428	307,758,522	2014-08-31
2851	2014-09-04	9,672,119	0	3.1428	307,758,522	2014-08-31
2852	2014-09-03	9,672,119	0	3.1428	307,758,522	2014-08-31
2853	2014-09-02	9,672,119	0	3.1428	307,758,522	2014-08-31
2854	2014-09-01	9,672,119	0	3.1428	307,758,522	2014-08-31
2855	2014-08-29	9,672,119	0	3.1428	307,758,522	2014-07-31
2856	2014-08-28	9,672,119	0	3.1428	307,758,522	2014-07-31
2857	2014-08-27	9,672,119	0	3.1428	307,758,522	2014-07-31
2858	2014-08-26	9,672,119	0	3.1428	307,758,522	2014-07-31
2859	2014-08-25	9,672,119	0	3.1428	307,758,522	2014-07-31
2860	2014-08-22	9,672,119	0	3.1428	307,758,522	2014-07-31
2861	2014-08-21	9,672,119	0	3.1428	307,758,522	2014-07-31
2862	2014-08-20	9,672,119	0	3.1428	307,758,522	2014-07-31
2863	2014-08-19	9,672,119	0	3.1428	307,758,522	2014-07-31
2864	2014-08-18	9,672,119	0	3.1428	307,758,522	2014-07-31
2865	2014-08-15	9,672,119	0	3.1428	307,758,522	2014-07-31
2866	2014-08-14	9,672,119	0	3.1428	307,758,522	2014-07-31
2867	2014-08-13	9,672,119	0	3.1428	307,758,522	2014-07-31
2868	2014-08-12	9,672,119	0	3.1428	307,758,522	2014-07-31
2869	2014-08-11	9,672,119	0	3.1428	307,758,522	2014-07-31
2870	2014-08-08	9,672,119	0	3.1428	307,758,522	2014-07-31
2871	2014-08-07	9,672,119	0	3.1428	307,758,522	2014-07-31
2872	2014-08-06	9,672,119	0	3.1428	307,758,522	2014-07-31
2873	2014-08-05	9,672,119	0	3.1428	307,758,522	2014-07-31
2874	2014-08-04	9,672,119	0	3.1428	307,758,522	2014-07-31
2875	2014-08-01	9,672,119	0	3.1428	307,758,522	2014-07-31
2876	2014-07-31	9,672,119	0	3.1428	307,758,522	2014-07-31
2877	2014-07-30	9,672,119	0	3.1428	307,758,522	2014-06-30
2878	2014-07-29	9,672,119	0	3.1428	307,758,522	2014-06-30
2879	2014-07-28	9,672,119	0	3.1428	307,758,522	2014-06-30
2880	2014-07-25	9,672,119	0	3.1428	307,758,522	2014-06-30
2881	2014-07-24	9,672,119	0	3.1428	307,758,522	2014-06-30
2882	2014-07-23	9,672,119	0	3.1428	307,758,522	2014-06-30
2883	2014-07-22	9,672,119	0	3.1428	307,758,522	2014-06-30
2884	2014-07-21	9,672,119	0	3.1428	307,758,522	2014-06-30
2885	2014-07-18	9,672,119	0	3.1428	307,758,522	2014-06-30
2886	2014-07-17	9,672,119	0	3.1428	307,758,522	2014-06-30
2887	2014-07-16	9,672,119	0	3.1428	307,758,522	2014-06-30
2888	2014-07-15	9,672,119	0	3.1428	307,758,522	2014-06-30
2889	2014-07-14	9,672,119	0	3.1428	307,758,522	2014-06-30
2890	2014-07-11	9,672,119	0	3.1428	307,758,522	2014-06-30
2891	2014-07-10	9,672,119	0	3.1428	307,758,522	2014-06-30
2892	2014-07-09	9,672,119	0	3.1428	307,758,522	2014-06-30
2893	2014-07-08	9,672,119	0	3.1428	307,758,522	2014-06-30
2894	2014-07-07	9,672,119	0	3.1428	307,758,522	2014-06-30
2895	2014-07-04	9,672,119	0	3.1428	307,758,522	2014-06-30
2896	2014-07-03	9,672,119	0	3.1428	307,758,522	2014-06-30
2897	2014-07-02	9,672,119	0	3.1428	307,758,522	2014-06-30
2898	2014-06-30	9,672,119	0	3.1428	307,758,522	2014-06-30
2899	2014-06-27	9,672,119	0	3.1428	307,758,522	2014-05-31
2900	2014-06-26	9,672,119	0	3.1428	307,758,522	2014-05-31
2901	2014-06-25	9,672,119	0	3.1428	307,758,522	2014-05-31
2902	2014-06-24	9,672,119	0	3.1428	307,758,522	2014-05-31
2903	2014-06-23	9,672,119	0	3.1428	307,758,522	2014-05-31
2904	2014-06-20	9,672,119	0	3.1428	307,758,522	2014-05-31
2905	2014-06-19	9,672,119	0	3.1428	307,758,522	2014-05-31
2906	2014-06-18	9,672,119	0	3.1428	307,758,522	2014-05-31
2907	2014-06-17	9,672,119	0	3.1428	307,758,522	2014-05-31
2908	2014-06-16	9,672,119	0	3.1428	307,758,522	2014-05-31
2909	2014-06-13	9,672,119	0	3.1428	307,758,522	2014-05-31
2910	2014-06-12	9,672,119	0	3.1428	307,758,522	2014-05-31
2911	2014-06-11	9,672,119	0	3.1428	307,758,522	2014-05-31
2912	2014-06-10	9,672,119	0	3.1428	307,758,522	2014-05-31
2913	2014-06-09	9,672,119	0	3.1428	307,758,522	2014-05-31
2914	2014-06-06	9,672,119	0	3.1428	307,758,522	2014-05-31
2915	2014-06-05	9,672,119	0	3.1428	307,758,522	2014-05-31
2916	2014-06-04	9,672,119	0	3.1428	307,758,522	2014-05-31
2917	2014-06-03	9,672,119	0	3.1428	307,758,522	2014-05-31
2918	2014-05-30	9,672,119	0	3.1428	307,758,522	2014-04-30
2919	2014-05-29	9,672,119	0	3.1428	307,758,522	2014-04-30
2920	2014-05-28	9,672,119	0	3.1428	307,758,522	2014-04-30
2921	2014-05-27	9,672,119	0	3.1428	307,758,522	2014-04-30
2922	2014-05-26	9,672,119	0	3.1428	307,758,522	2014-04-30
2923	2014-05-23	9,672,119	0	3.1428	307,758,522	2014-04-30
2924	2014-05-22	9,672,119	0	3.1428	307,758,522	2014-04-30
2925	2014-05-21	9,672,119	0	3.1428	307,758,522	2014-04-30
2926	2014-05-20	9,672,119	0	3.1428	307,758,522	2014-04-30
2927	2014-05-19	9,672,119	0	3.1428	307,758,522	2014-04-30
2928	2014-05-16	9,672,119	0	3.1428	307,758,522	2014-04-30
2929	2014-05-15	9,672,119	0	3.1428	307,758,522	2014-04-30
2930	2014-05-14	9,672,119	0	3.1428	307,758,522	2014-04-30
2931	2014-05-13	9,672,119	0	3.1428	307,758,522	2014-04-30
2932	2014-05-12	9,672,119	0	3.1428	307,758,522	2014-04-30
2933	2014-05-10	9,672,119	0	3.1428	307,758,522	2014-04-30
2934	2014-05-09	9,672,119	0	3.1428	307,758,522	2014-04-30
2935	2014-05-08	9,672,119	0	3.1428	307,758,522	2014-04-30
2936	2014-05-07	9,672,119	0	3.1428	307,758,522	2014-04-30
2937	2014-05-05	9,672,119	0	3.1428	307,758,522	2014-04-30
2938	2014-05-02	9,672,119	0	3.1428	307,758,522	2014-04-30
2939	2014-04-30	9,672,119	0	3.1428	307,758,522	2014-04-30
2940	2014-04-29	9,672,119	0	3.1428	307,758,522	2014-03-31
2941	2014-04-28	9,672,119	0	3.1428	307,758,522	2014-03-31
2942	2014-04-25	9,672,119	0	3.1428	307,758,522	2014-03-31
2943	2014-04-24	9,672,119	0	3.1428	307,758,522	2014-03-31
2944	2014-04-23	9,672,119	0	3.1428	307,758,522	2014-03-31
2945	2014-04-22	9,672,119	0	3.1428	307,758,522	2014-03-31
2946	2014-04-17	9,672,119	0	3.1428	307,758,522	2014-03-31
2947	2014-04-16	9,672,119	0	3.1428	307,758,522	2014-03-31
2948	2014-04-15	9,672,119	0	3.1428	307,758,522	2014-03-31
2949	2014-04-14	9,672,119	0	3.1428	307,758,522	2014-03-31
2950	2014-04-11	9,672,119	0	3.1428	307,758,522	2014-03-31
2951	2014-04-10	9,672,119	0	3.1428	307,758,522	2014-03-31
2952	2014-04-09	9,672,119	0	3.1428	307,758,522	2014-03-31
2953	2014-04-08	9,672,119	0	3.1428	307,758,522	2014-03-31
2954	2014-04-07	9,672,119	0	3.1428	307,758,522	2014-03-31
2955	2014-04-04	9,672,119	0	3.1428	307,758,522	2014-03-31
2956	2014-04-03	9,672,119	0	3.1428	307,758,522	2014-03-31
2957	2014-04-02	9,672,119	0	3.1428	307,758,522	2014-03-31
2958	2014-04-01	9,672,119	0	3.1428	307,758,522	2014-03-31
2959	2014-03-31	9,672,119	0	3.1428	307,758,522	2014-03-31
2960	2014-03-28	9,672,119	0	3.1428	307,758,522	2014-02-28
2961	2014-03-27	9,672,119	0	3.1428	307,758,522	2014-02-28
2962	2014-03-26	9,672,119	0	3.1428	307,758,522	2014-02-28
2963	2014-03-25	9,672,119	0	3.1428	307,758,522	2014-02-28
2964	2014-03-24	9,672,119	0	3.1428	307,758,522	2014-02-28
2965	2014-03-21	9,672,119	0	3.1428	307,758,522	2014-02-28
2966	2014-03-20	9,672,119	0	3.1428	307,758,522	2014-02-28
2967	2014-03-19	9,672,119	0	3.1428	307,758,522	2014-02-28
2968	2014-03-18	9,672,119	0	3.1428	307,758,522	2014-02-28
2969	2014-03-17	9,672,119	0	3.1428	307,758,522	2014-02-28
2970	2014-03-14	9,672,119	0	3.1428	307,758,522	2014-02-28
2971	2014-03-13	9,672,119	0	3.1428	307,758,522	2014-02-28
2972	2014-03-12	9,672,119	0	3.1428	307,758,522	2014-02-28
2973	2014-03-11	9,672,119	0	3.1428	307,758,522	2014-02-28
2974	2014-03-10	9,672,119	0	3.1428	307,758,522	2014-02-28
2975	2014-03-07	9,672,119	0	3.1428	307,758,522	2014-02-28
2976	2014-03-06	9,672,119	0	3.1428	307,758,522	2014-02-28
2977	2014-03-05	9,672,119	0	3.1428	307,758,522	2014-02-28
2978	2014-03-04	9,672,119	0	3.1428	307,758,522	2014-02-28
2979	2014-03-03	9,672,119	0	3.1428	307,758,522	2014-02-28
2980	2014-02-28	9,672,119	0	3.1428	307,758,522	2014-02-28
2981	2014-02-27	9,672,119	0	3.1428	307,758,522	2014-01-31
2982	2014-02-26	9,672,119	0	3.1428	307,758,522	2014-01-31
2983	2014-02-25	9,672,119	0	3.1428	307,758,522	2014-01-31
2984	2014-02-24	9,672,119	0	3.1428	307,758,522	2014-01-31
2985	2014-02-21	9,672,119	0	3.1428	307,758,522	2014-01-31
2986	2014-02-20	9,672,119	0	3.1428	307,758,522	2014-01-31
2987	2014-02-19	9,672,119	0	3.1428	307,758,522	2014-01-31
2988	2014-02-18	9,672,119	0	3.1428	307,758,522	2014-01-31
2989	2014-02-17	9,672,119	0	3.1428	307,758,522	2014-01-31
2990	2014-02-14	9,672,119	0	3.1428	307,758,522	2014-01-31
2991	2014-02-13	9,672,119	0	3.1428	307,758,522	2014-01-31
2992	2014-02-12	9,672,119	0	3.1428	307,758,522	2014-01-31
2993	2014-02-11	9,672,119	0	3.1428	307,758,522	2014-01-31
2994	2014-02-10	9,672,119	0	3.1428	307,758,522	2014-01-31
2995	2014-02-07	9,672,119	0	3.1428	307,758,522	2014-01-31
2996	2014-02-06	9,672,119	0	3.1428	307,758,522	2014-01-31
2997	2014-02-05	9,672,119	0	3.1428	307,758,522	2014-01-31
2998	2014-02-04	9,672,119	0	3.1428	307,758,522	2014-01-31
2999	2014-01-30	9,672,119	0	3.1428	307,758,522	2013-12-31
3000	2014-01-29	9,672,119	-172	3.1428	307,758,522	2013-12-31
3001	2014-01-28	9,672,291	0	3.1428	307,758,522	2013-12-31
3002	2014-01-27	9,672,291	0	3.1428	307,758,522	2013-12-31
3003	2014-01-24	9,672,291	0	3.1428	307,758,522	2013-12-31
3004	2014-01-23	9,672,291	0	3.1428	307,758,522	2013-12-31
3005	2014-01-22	9,672,291	0	3.1428	307,758,522	2013-12-31
3006	2014-01-21	9,672,291	0	3.1428	307,758,522	2013-12-31
3007	2014-01-20	9,672,291	0	3.1428	307,758,522	2013-12-31
3008	2014-01-17	9,672,291	0	3.1428	307,758,522	2013-12-31
3009	2014-01-16	9,672,291	0	3.1428	307,758,522	2013-12-31
3010	2014-01-15	9,672,291	0	3.1428	307,758,522	2013-12-31
3011	2014-01-14	9,672,291	0	3.1428	307,758,522	2013-12-31
3012	2014-01-13	9,672,291	0	3.1428	307,758,522	2013-12-31
3013	2014-01-10	9,672,291	0	3.1428	307,758,522	2013-12-31
3014	2014-01-09	9,672,291	0	3.1428	307,758,522	2013-12-31
3015	2014-01-08	9,672,291	0	3.1428	307,758,522	2013-12-31
3016	2014-01-07	9,672,291	0	3.1428	307,758,522	2013-12-31
3017	2014-01-06	9,672,291	0	3.1428	307,758,522	2013-12-31
3018	2014-01-03	9,672,291	0	3.1428	307,758,522	2013-12-31
3019	2014-01-02	9,672,291	0	3.1428	307,758,522	2013-12-31
3020	2013-12-31	9,672,291	0	3.1428	307,758,522	2013-12-31
3021	2013-12-30	9,672,291	0	3.1428	307,758,522	2013-11-30
3022	2013-12-27	9,672,291	0	3.1428	307,758,522	2013-11-30
3023	2013-12-24	9,672,291	0	3.1428	307,758,522	2013-11-30
3024	2013-12-23	9,672,291	0	3.1428	307,758,522	2013-11-30
3025	2013-12-20	9,672,291	0	3.1428	307,758,522	2013-11-30
3026	2013-12-19	9,672,291	0	3.1428	307,758,522	2013-11-30
3027	2013-12-18	9,672,291	0	3.1428	307,758,522	2013-11-30
3028	2013-12-17	9,672,291	4,000	3.1428	307,758,522	2013-11-30
3029	2013-12-16	9,668,291	30,000	3.1415	307,758,522	2013-11-30
3030	2013-12-13	9,638,291	0	3.1318	307,758,522	2013-11-30
3031	2013-12-12	9,638,291	0	3.1318	307,758,522	2013-11-30
3032	2013-12-11	9,638,291	0	3.1318	307,758,522	2013-11-30
3033	2013-12-10	9,638,291	0	3.1318	307,758,522	2013-11-30
3034	2013-12-09	9,638,291	0	3.1318	307,758,522	2013-11-30
3035	2013-12-06	9,638,291	0	3.1318	307,758,522	2013-11-30
3036	2013-12-05	9,638,291	0	3.1318	307,758,522	2013-11-30
3037	2013-12-04	9,638,291	0	3.1318	307,758,522	2013-11-30
3038	2013-12-03	9,638,291	0	3.1318	307,758,522	2013-11-30
3039	2013-12-02	9,638,291	0	3.1318	307,758,522	2013-11-30
3040	2013-11-29	9,638,291	0	3.1318	307,758,522	2013-10-31
3041	2013-11-28	9,638,291	0	3.1318	307,758,522	2013-10-31
3042	2013-11-27	9,638,291	0	3.1318	307,758,522	2013-10-31
3043	2013-11-26	9,638,291	0	3.1318	307,758,522	2013-10-31
3044	2013-11-25	9,638,291	0	3.1318	307,758,522	2013-10-31
3045	2013-11-22	9,638,291	0	3.1318	307,758,522	2013-10-31
3046	2013-11-21	9,638,291	0	3.1318	307,758,522	2013-10-31
3047	2013-11-20	9,638,291	0	3.1318	307,758,522	2013-10-31
3048	2013-11-19	9,638,291	0	3.1318	307,758,522	2013-10-31
3049	2013-11-18	9,638,291	0	3.1318	307,758,522	2013-10-31
3050	2013-11-15	9,638,291	0	3.1318	307,758,522	2013-10-31
3051	2013-11-14	9,638,291	0	3.1318	307,758,522	2013-10-31
3052	2013-11-13	9,638,291	0	3.1318	307,758,522	2013-10-31
3053	2013-11-12	9,638,291	0	3.1318	307,758,522	2013-10-31
3054	2013-11-11	9,638,291	0	3.1318	307,758,522	2013-10-31
3055	2013-11-08	9,638,291	0	3.1318	307,758,522	2013-10-31
3056	2013-11-07	9,638,291	0	3.1318	307,758,522	2013-10-31
3057	2013-11-06	9,638,291	0	3.1318	307,758,522	2013-10-31
3058	2013-11-05	9,638,291	0	3.1318	307,758,522	2013-10-31
3059	2013-11-04	9,638,291	0	3.1318	307,758,522	2013-10-31
3060	2013-11-01	9,638,291	0	3.1318	307,758,522	2013-10-31
3061	2013-10-31	9,638,291	0	3.1318	307,758,522	2013-10-31
3062	2013-10-30	9,638,291	0	3.1318	307,758,522	2013-09-30
3063	2013-10-29	9,638,291	0	3.1318	307,758,522	2013-09-30
3064	2013-10-28	9,638,291	0	3.1318	307,758,522	2013-09-30
3065	2013-10-25	9,638,291	0	3.1318	307,758,522	2013-09-30
3066	2013-10-24	9,638,291	0	3.1318	307,758,522	2013-09-30
3067	2013-10-23	9,638,291	0	3.1318	307,758,522	2013-09-30
3068	2013-10-22	9,638,291	0	3.1318	307,758,522	2013-09-30
3069	2013-10-21	9,638,291	0	3.1318	307,758,522	2013-09-30
3070	2013-10-18	9,638,291	0	3.1318	307,758,522	2013-09-30
3071	2013-10-17	9,638,291	0	3.1318	307,758,522	2013-09-30
3072	2013-10-16	9,638,291	0	3.1318	307,758,522	2013-09-30
3073	2013-10-15	9,638,291	0	3.1318	307,758,522	2013-09-30
3074	2013-10-11	9,638,291	0	3.1318	307,758,522	2013-09-30
3075	2013-10-10	9,638,291	0	3.1318	307,758,522	2013-09-30
3076	2013-10-09	9,638,291	0	3.1318	307,758,522	2013-09-30
3077	2013-10-08	9,638,291	0	3.1318	307,758,522	2013-09-30
3078	2013-10-07	9,638,291	0	3.1318	307,758,522	2013-09-30
3079	2013-10-04	9,638,291	0	3.1318	307,758,522	2013-09-30
3080	2013-10-03	9,638,291	0	3.1318	307,758,522	2013-09-30
3081	2013-10-02	9,638,291	0	3.1318	307,758,522	2013-09-30
3082	2013-09-30	9,638,291	0	3.1318	307,758,522	2013-09-30
3083	2013-09-27	9,638,291	0	3.1318	307,758,522	2013-08-31
3084	2013-09-26	9,638,291	0	3.1318	307,758,522	2013-08-31
3085	2013-09-25	9,638,291	0	3.1318	307,758,522	2013-08-31
3086	2013-09-24	9,638,291	0	3.1318	307,758,522	2013-08-31
3087	2013-09-23	9,638,291	0	3.1318	307,758,522	2013-08-31
3088	2013-09-19	9,638,291	0	3.1318	307,758,522	2013-08-31
3089	2013-09-18	9,638,291	0	3.1318	307,758,522	2013-08-31
3090	2013-09-17	9,638,291	0	3.1318	307,758,522	2013-08-31
3091	2013-09-16	9,638,291	0	3.1318	307,758,522	2013-08-31
3092	2013-09-13	9,638,291	0	3.1318	307,758,522	2013-08-31
3093	2013-09-12	9,638,291	0	3.1318	307,758,522	2013-08-31
3094	2013-09-11	9,638,291	0	3.1318	307,758,522	2013-08-31
3095	2013-09-10	9,638,291	0	3.1318	307,758,522	2013-08-31
3096	2013-09-09	9,638,291	0	3.1318	307,758,522	2013-08-31
3097	2013-09-06	9,638,291	0	3.1318	307,758,522	2013-08-31
3098	2013-09-05	9,638,291	-18,000	3.1318	307,758,522	2013-08-31
3099	2013-09-04	9,656,291	0	3.1376	307,758,522	2013-08-31
3100	2013-09-03	9,656,291	0	3.1376	307,758,522	2013-08-31
3101	2013-09-02	9,656,291	0	3.1376	307,758,522	2013-08-31
3102	2013-08-30	9,656,291	0	3.1376	307,758,522	2013-07-31
3103	2013-08-29	9,656,291	-4,320	3.1376	307,758,522	2013-07-31
3104	2013-08-28	9,660,611	0	3.1390	307,758,522	2013-07-31
3105	2013-08-27	9,660,611	0	3.1390	307,758,522	2013-07-31
3106	2013-08-26	9,660,611	0	3.1390	307,758,522	2013-07-31
3107	2013-08-23	9,660,611	0	3.1390	307,758,522	2013-07-31
3108	2013-08-22	9,660,611	0	3.1390	307,758,522	2013-07-31
3109	2013-08-21	9,660,611	0	3.1390	307,758,522	2013-07-31
3110	2013-08-20	9,660,611	0	3.1390	307,758,522	2013-07-31
3111	2013-08-19	9,660,611	60,000	3.1390	307,758,522	2013-07-31
3112	2013-08-16	9,600,611	0	3.1195	307,758,522	2013-07-31
3113	2013-08-15	9,600,611	0	3.1195	307,758,522	2013-07-31
3114	2013-08-14	9,600,611	0	3.1195	307,758,522	2013-07-31
3115	2013-08-13	9,600,611	0	3.1195	307,758,522	2013-07-31
3116	2013-08-12	9,600,611	0	3.1195	307,758,522	2013-07-31
3117	2013-08-09	9,600,611	0	3.1195	307,758,522	2013-07-31
3118	2013-08-08	9,600,611	0	3.1195	307,758,522	2013-07-31
3119	2013-08-07	9,600,611	0	3.1195	307,758,522	2013-07-31
3120	2013-08-06	9,600,611	0	3.1195	307,758,522	2013-07-31
3121	2013-08-05	9,600,611	0	3.1195	307,758,522	2013-07-31
3122	2013-08-02	9,600,611	0	3.1195	307,758,522	2013-07-31
3123	2013-08-01	9,600,611	0	3.1195	307,758,522	2013-07-31
3124	2013-07-31	9,600,611	0	3.1195	307,758,522	2013-07-31
3125	2013-07-30	9,600,611	0	3.1195	307,758,522	2013-06-30
3126	2013-07-29	9,600,611	0	3.1195	307,758,522	2013-06-30
3127	2013-07-26	9,600,611	0	3.1195	307,758,522	2013-06-30
3128	2013-07-25	9,600,611	-6,000	3.1195	307,758,522	2013-06-30
3129	2013-07-24	9,606,611	0	3.1215	307,758,522	2013-06-30
3130	2013-07-23	9,606,611	0	3.1215	307,758,522	2013-06-30
3131	2013-07-22	9,606,611	0	3.1215	307,758,522	2013-06-30
3132	2013-07-19	9,606,611	0	3.1215	307,758,522	2013-06-30
3133	2013-07-18	9,606,611	28,000	3.1215	307,758,522	2013-06-30
3134	2013-07-17	9,578,611	0	3.1124	307,758,522	2013-06-30
3135	2013-07-16	9,578,611	0	3.1124	307,758,522	2013-06-30
3136	2013-07-15	9,578,611	0	3.1124	307,758,522	2013-06-30
3137	2013-07-12	9,578,611	0	3.1124	307,758,522	2013-06-30
3138	2013-07-11	9,578,611	0	3.1124	307,758,522	2013-06-30
3139	2013-07-10	9,578,611	0	3.1124	307,758,522	2013-06-30
3140	2013-07-09	9,578,611	0	3.1124	307,758,522	2013-06-30
3141	2013-07-08	9,578,611	0	3.1124	307,758,522	2013-06-30
3142	2013-07-05	9,578,611	0	3.1124	307,758,522	2013-06-30
3143	2013-07-04	9,578,611	0	3.1124	307,758,522	2013-06-30
3144	2013-07-03	9,578,611	0	3.1124	307,758,522	2013-06-30
3145	2013-07-02	9,578,611	0	3.1124	307,758,522	2013-06-30
3146	2013-06-28	9,578,611	0	3.1124	307,758,522	2013-05-31
3147	2013-06-27	9,578,611	0	3.1124	307,758,522	2013-05-31
3148	2013-06-26	9,578,611	0	3.1124	307,758,522	2013-05-31
3149	2013-06-25	9,578,611	0	3.1124	307,758,522	2013-05-31
3150	2013-06-24	9,578,611	0	3.1124	307,758,522	2013-05-31
3151	2013-06-21	9,578,611	0	3.1124	307,758,522	2013-05-31
3152	2013-06-20	9,578,611	0	3.1124	307,758,522	2013-05-31
3153	2013-06-19	9,578,611	0	3.1124	307,758,522	2013-05-31
3154	2013-06-18	9,578,611	0	3.1124	307,758,522	2013-05-31
3155	2013-06-17	9,578,611	0	3.1124	307,758,522	2013-05-31
3156	2013-06-14	9,578,611	0	3.1124	307,758,522	2013-05-31
3157	2013-06-13	9,578,611	0	3.1124	307,758,522	2013-05-31
3158	2013-06-11	9,578,611	0	3.1124	307,758,522	2013-05-31
3159	2013-06-10	9,578,611	0	3.1124	307,758,522	2013-05-31
3160	2013-06-07	9,578,611	0	3.1124	307,758,522	2013-05-31
3161	2013-06-06	9,578,611	5,000,000	3.1124	307,758,522	2013-05-31
3162	2013-06-05	4,578,611	0	1.4877	307,758,522	2013-05-31
3163	2013-06-04	4,578,611	0	1.4877	307,758,522	2013-05-31
3164	2013-06-03	4,578,611	0	1.4877	307,758,522	2013-05-31
3165	2013-05-31	4,578,611	0	1.4877	307,758,522	2013-05-31
3166	2013-05-30	4,578,611	0	1.4877	307,758,522	2013-04-30
3167	2013-05-29	4,578,611	0	1.4877	307,758,522	2013-04-30
3168	2013-05-28	4,578,611	0	1.4877	307,758,522	2013-04-30
3169	2013-05-27	4,578,611	0	1.4877	307,758,522	2013-04-30
3170	2013-05-24	4,578,611	0	1.4877	307,758,522	2013-04-30
3171	2013-05-23	4,578,611	0	1.4877	307,758,522	2013-04-30
3172	2013-05-22	4,578,611	0	1.4877	307,758,522	2013-04-30
3173	2013-05-21	4,578,611	0	1.4877	307,758,522	2013-04-30
3174	2013-05-20	4,578,611	0	1.4877	307,758,522	2013-04-30
3175	2013-05-16	4,578,611	0	1.4877	307,758,522	2013-04-30
3176	2013-05-15	4,578,611	0	1.4877	307,758,522	2013-04-30
3177	2013-05-14	4,578,611	0	1.4877	307,758,522	2013-04-30
3178	2013-05-13	4,578,611	0	1.4877	307,758,522	2013-04-30
3179	2013-05-10	4,578,611	0	1.4877	307,758,522	2013-04-30
3180	2013-05-09	4,578,611	0	1.4877	307,758,522	2013-04-30
3181	2013-05-08	4,578,611	0	1.4877	307,758,522	2013-04-30
3182	2013-05-07	4,578,611	0	1.4877	307,758,522	2013-04-30
3183	2013-05-06	4,578,611	0	1.4877	307,758,522	2013-04-30
3184	2013-05-03	4,578,611	0	1.4877	307,758,522	2013-04-30
3185	2013-05-02	4,578,611	0	1.4877	307,758,522	2013-04-30
3186	2013-04-30	4,578,611	0	1.4877	307,758,522	2013-04-30
3187	2013-04-29	4,578,611	0	1.4877	307,758,522	2013-03-31
3188	2013-04-26	4,578,611	0	1.4877	307,758,522	2013-03-31
3189	2013-04-25	4,578,611	0	1.4877	307,758,522	2013-03-31
3190	2013-04-24	4,578,611	0	1.4877	307,758,522	2013-03-31
3191	2013-04-23	4,578,611	0	1.4877	307,758,522	2013-03-31
3192	2013-04-22	4,578,611	0	1.4877	307,758,522	2013-03-31
3193	2013-04-19	4,578,611	0	1.4877	307,758,522	2013-03-31
3194	2013-04-18	4,578,611	0	1.4877	307,758,522	2013-03-31
3195	2013-04-17	4,578,611	0	1.4877	307,758,522	2013-03-31
3196	2013-04-16	4,578,611	0	1.4877	307,758,522	2013-03-31
3197	2013-04-15	4,578,611	0	1.4877	307,758,522	2013-03-31
3198	2013-04-12	4,578,611	0	1.4877	307,758,522	2013-03-31
3199	2013-04-11	4,578,611	0	1.4877	307,758,522	2013-03-31
3200	2013-04-10	4,578,611	0	1.4877	307,758,522	2013-03-31
3201	2013-04-09	4,578,611	0	1.4877	307,758,522	2013-03-31
3202	2013-04-08	4,578,611	0	1.4877	307,758,522	2013-03-31
3203	2013-04-05	4,578,611	0	1.4877	307,758,522	2013-03-31
3204	2013-04-03	4,578,611	0	1.4877	307,758,522	2013-03-31
3205	2013-04-02	4,578,611	0	1.4877	307,758,522	2013-03-31
3206	2013-03-28	4,578,611	0	1.4877	307,758,522	2013-02-28
3207	2013-03-27	4,578,611	0	1.4877	307,758,522	2013-02-28
3208	2013-03-26	4,578,611	0	1.4877	307,758,522	2013-02-28
3209	2013-03-25	4,578,611	0	1.4877	307,758,522	2013-02-28
3210	2013-03-22	4,578,611	-4,320	1.4877	307,758,522	2013-02-28
3211	2013-03-21	4,582,931	0	1.4891	307,758,522	2013-02-28
3212	2013-03-20	4,582,931	0	1.4891	307,758,522	2013-02-28
3213	2013-03-19	4,582,931	0	1.4891	307,758,522	2013-02-28
3214	2013-03-18	4,582,931	0	1.4891	307,758,522	2013-02-28
3215	2013-03-15	4,582,931	0	1.4891	307,758,522	2013-02-28
3216	2013-03-14	4,582,931	0	1.4891	307,758,522	2013-02-28
3217	2013-03-13	4,582,931	0	1.4891	307,758,522	2013-02-28
3218	2013-03-12	4,582,931	0	1.4891	307,758,522	2013-02-28
3219	2013-03-11	4,582,931	0	1.4891	307,758,522	2013-02-28
3220	2013-03-08	4,582,931	0	1.4891	307,758,522	2013-02-28
3221	2013-03-07	4,582,931	0	1.4891	307,758,522	2013-02-28
3222	2013-03-06	4,582,931	0	1.4891	307,758,522	2013-02-28
3223	2013-03-05	4,582,931	0	1.4891	307,758,522	2013-02-28
3224	2013-03-04	4,582,931	0	1.4891	307,758,522	2013-02-28
3225	2013-03-01	4,582,931	0	1.4891	307,758,522	2013-02-28
3226	2013-02-28	4,582,931	0	1.4891	307,758,522	2013-02-28
3227	2013-02-27	4,582,931	0	1.4891	307,758,522	2013-01-31
3228	2013-02-26	4,582,931	0	1.4891	307,758,522	2013-01-31
3229	2013-02-25	4,582,931	0	1.4891	307,758,522	2013-01-31
3230	2013-02-22	4,582,931	0	1.4891	307,758,522	2013-01-31
3231	2013-02-21	4,582,931	0	1.4891	307,758,522	2013-01-31
3232	2013-02-20	4,582,931	0	1.4891	307,758,522	2013-01-31
3233	2013-02-19	4,582,931	0	1.4891	307,758,522	2013-01-31
3234	2013-02-18	4,582,931	0	1.4891	307,758,522	2013-01-31
3235	2013-02-15	4,582,931	0	1.4891	307,758,522	2013-01-31
3236	2013-02-14	4,582,931	0	1.4891	307,758,522	2013-01-31
3237	2013-02-08	4,582,931	0	1.4891	307,758,522	2013-01-31
3238	2013-02-07	4,582,931	0	1.4891	307,758,522	2013-01-31
3239	2013-02-06	4,582,931	18,000	1.4891	307,758,522	2013-01-31
3240	2013-02-05	4,564,931	0	1.4833	307,758,522	2013-01-31
3241	2013-02-04	4,564,931	0	1.4833	307,758,522	2013-01-31
3242	2013-02-01	4,564,931	0	1.4833	307,758,522	2013-01-31
3243	2013-01-31	4,564,931	0	1.4833	307,758,522	2013-01-31
3244	2013-01-30	4,564,931	0	1.4833	307,758,522	2012-12-31
3245	2013-01-29	4,564,931	0	1.4833	307,758,522	2012-12-31
3246	2013-01-28	4,564,931	0	1.4833	307,758,522	2012-12-31
3247	2013-01-25	4,564,931	0	1.4833	307,758,522	2012-12-31
3248	2013-01-24	4,564,931	0	1.4833	307,758,522	2012-12-31
3249	2013-01-23	4,564,931	0	1.4833	307,758,522	2012-12-31
3250	2013-01-22	4,564,931	0	1.4833	307,758,522	2012-12-31
3251	2013-01-21	4,564,931	0	1.4833	307,758,522	2012-12-31
3252	2013-01-18	4,564,931	0	1.4833	307,758,522	2012-12-31
3253	2013-01-17	4,564,931	0	1.4833	307,758,522	2012-12-31
3254	2013-01-16	4,564,931	0	1.4833	307,758,522	2012-12-31
3255	2013-01-15	4,564,931	0	1.4833	307,758,522	2012-12-31
3256	2013-01-14	4,564,931	0	1.4833	307,758,522	2012-12-31
3257	2013-01-11	4,564,931	0	1.4833	307,758,522	2012-12-31
3258	2013-01-10	4,564,931	0	1.4833	307,758,522	2012-12-31
3259	2013-01-09	4,564,931	0	1.4833	307,758,522	2012-12-31
3260	2013-01-08	4,564,931	0	1.4833	307,758,522	2012-12-31
3261	2013-01-07	4,564,931	0	1.4833	307,758,522	2012-12-31
3262	2013-01-04	4,564,931	0	1.4833	307,758,522	2012-12-31
3263	2013-01-03	4,564,931	0	1.4833	307,758,522	2012-12-31
3264	2013-01-02	4,564,931	0	1.4833	307,758,522	2012-12-31
3265	2012-12-31	4,564,931	0	1.4833	307,758,522	2012-12-31
3266	2012-12-28	4,564,931	0	1.4833	307,758,522	2012-11-30
3267	2012-12-27	4,564,931	0	1.4833	307,758,522	2012-11-30
3268	2012-12-24	4,564,931	0	1.4833	307,758,522	2012-11-30
3269	2012-12-21	4,564,931	0	1.4833	307,758,522	2012-11-30
3270	2012-12-20	4,564,931	0	1.4833	307,758,522	2012-11-30
3271	2012-12-19	4,564,931	0	1.4833	307,758,522	2012-11-30
3272	2012-12-18	4,564,931	0	1.4833	307,758,522	2012-11-30
3273	2012-12-17	4,564,931	0	1.4833	307,758,522	2012-11-30
3274	2012-12-14	4,564,931	0	1.4833	307,758,522	2012-11-30
3275	2012-12-13	4,564,931	0	1.4833	307,758,522	2012-11-30
3276	2012-12-12	4,564,931	0	1.4833	307,758,522	2012-11-30
3277	2012-12-11	4,564,931	0	1.4833	307,758,522	2012-11-30
3278	2012-12-10	4,564,931	0	1.4833	307,758,522	2012-11-30
3279	2012-12-07	4,564,931	0	1.4833	307,758,522	2012-11-30
3280	2012-12-06	4,564,931	0	1.4833	307,758,522	2012-11-30
3281	2012-12-05	4,564,931	0	1.4833	307,758,522	2012-11-30
3282	2012-12-04	4,564,931	0	1.4833	307,758,522	2012-11-30
3283	2012-12-03	4,564,931	0	1.4833	307,758,522	2012-11-30
3284	2012-11-30	4,564,931	0	1.4833	307,758,522	2012-11-30
3285	2012-11-29	4,564,931	0	1.4833	307,758,522	2012-10-31
3286	2012-11-28	4,564,931	0	1.4833	307,758,522	2012-10-31
3287	2012-11-27	4,564,931	0	1.4833	307,758,522	2012-10-31
3288	2012-11-26	4,564,931	0	1.4833	307,758,522	2012-10-31
3289	2012-11-23	4,564,931	0	1.4833	307,758,522	2012-10-31
3290	2012-11-22	4,564,931	0	1.4833	307,758,522	2012-10-31
3291	2012-11-21	4,564,931	0	1.4833	307,758,522	2012-10-31
3292	2012-11-20	4,564,931	0	1.4833	307,758,522	2012-10-31
3293	2012-11-19	4,564,931	0	1.4833	307,758,522	2012-10-31
3294	2012-11-16	4,564,931	0	1.4833	307,758,522	2012-10-31
3295	2012-11-15	4,564,931	0	1.4833	307,758,522	2012-10-31
3296	2012-11-14	4,564,931	0	1.4833	307,758,522	2012-10-31
3297	2012-11-13	4,564,931	0	1.4833	307,758,522	2012-10-31
3298	2012-11-12	4,564,931	0	1.4833	307,758,522	2012-10-31
3299	2012-11-09	4,564,931	0	1.4833	307,758,522	2012-10-31
3300	2012-11-08	4,564,931	64,800	1.4833	307,758,522	2012-10-31
3301	2012-11-07	4,500,131	0	1.4622	307,758,522	2012-10-31
3302	2012-11-06	4,500,131	0	1.4622	307,758,522	2012-10-31
3303	2012-11-05	4,500,131	0	1.4622	307,758,522	2012-10-31
3304	2012-11-02	4,500,131	0	1.4622	307,758,522	2012-10-31
3305	2012-11-01	4,500,131	0	1.4622	307,758,522	2012-10-31
3306	2012-10-31	4,500,131	0	1.4622	307,758,522	2012-10-31
3307	2012-10-30	4,500,131	0	1.4622	307,758,522	2012-09-30
3308	2012-10-29	4,500,131	0	1.4622	307,758,522	2012-09-30
3309	2012-10-26	4,500,131	0	1.4622	307,758,522	2012-09-30
3310	2012-10-25	4,500,131	0	1.4622	307,758,522	2012-09-30
3311	2012-10-24	4,500,131	0	1.4622	307,758,522	2012-09-30
3312	2012-10-22	4,500,131	0	1.4622	307,758,522	2012-09-30
3313	2012-10-19	4,500,131	0	1.4622	307,758,522	2012-09-30
3314	2012-10-18	4,500,131	0	1.4622	307,758,522	2012-09-30
3315	2012-10-17	4,500,131	0	1.4622	307,758,522	2012-09-30
3316	2012-10-16	4,500,131	0	1.4622	307,758,522	2012-09-30
3317	2012-10-15	4,500,131	0	1.4622	307,758,522	2012-09-30
3318	2012-10-12	4,500,131	0	1.4622	307,758,522	2012-09-30
3319	2012-10-11	4,500,131	0	1.4622	307,758,522	2012-09-30
3320	2012-10-10	4,500,131	0	1.4622	307,758,522	2012-09-30
3321	2012-10-09	4,500,131	0	1.4622	307,758,522	2012-09-30
3322	2012-10-08	4,500,131	0	1.4622	307,758,522	2012-09-30
3323	2012-10-05	4,500,131	0	1.4622	307,758,522	2012-09-30
3324	2012-10-04	4,500,131	0	1.4622	307,758,522	2012-09-30
3325	2012-10-03	4,500,131	0	1.4622	307,758,522	2012-09-30
3326	2012-09-28	4,500,131	0	1.4622	307,758,522	2012-08-31
3327	2012-09-27	4,500,131	0	1.4622	307,758,522	2012-08-31
3328	2012-09-26	4,500,131	0	1.4622	307,758,522	2012-08-31
3329	2012-09-25	4,500,131	0	1.4622	307,758,522	2012-08-31
3330	2012-09-24	4,500,131	0	1.4622	307,758,522	2012-08-31
3331	2012-09-21	4,500,131	0	1.4622	307,758,522	2012-08-31
3332	2012-09-20	4,500,131	-50	1.4622	307,758,522	2012-08-31
3333	2012-09-19	4,500,181	0	1.4622	307,758,522	2012-08-31
3334	2012-09-18	4,500,181	0	1.4622	307,758,522	2012-08-31
3335	2012-09-17	4,500,181	0	1.4622	307,758,522	2012-08-31
3336	2012-09-14	4,500,181	0	1.4622	307,758,522	2012-08-31
3337	2012-09-13	4,500,181	0	1.4622	307,758,522	2012-08-31
3338	2012-09-12	4,500,181	0	1.4622	307,758,522	2012-08-31
3339	2012-09-11	4,500,181	0	1.4622	307,758,522	2012-08-31
3340	2012-09-10	4,500,181	0	1.4622	307,758,522	2012-08-31
3341	2012-09-07	4,500,181	0	1.4622	307,758,522	2012-08-31
3342	2012-09-06	4,500,181	0	1.4622	307,758,522	2012-08-31
3343	2012-09-05	4,500,181	0	1.4622	307,758,522	2012-08-31
3344	2012-09-04	4,500,181	0	1.4622	307,758,522	2012-08-31
3345	2012-09-03	4,500,181	0	1.4622	307,758,522	2012-08-31
3346	2012-08-31	4,500,181	0	1.4622	307,758,522	2012-08-31
3347	2012-08-30	4,500,181	0	1.4622	307,758,522	2012-07-31
3348	2012-08-29	4,500,181	0	1.4622	307,758,522	2012-07-31
3349	2012-08-28	4,500,181	0	1.4622	307,758,522	2012-07-31
3350	2012-08-27	4,500,181	0	1.4622	307,758,522	2012-07-31
3351	2012-08-24	4,500,181	0	1.4622	307,758,522	2012-07-31
3352	2012-08-23	4,500,181	0	1.4622	307,758,522	2012-07-31
3353	2012-08-22	4,500,181	0	1.4622	307,758,522	2012-07-31
3354	2012-08-21	4,500,181	0	1.4622	307,758,522	2012-07-31
3355	2012-08-20	4,500,181	0	1.4622	307,758,522	2012-07-31
3356	2012-08-17	4,500,181	0	1.4622	307,758,522	2012-07-31
3357	2012-08-16	4,500,181	0	1.4622	307,758,522	2012-07-31
3358	2012-08-15	4,500,181	0	1.4622	307,758,522	2012-07-31
3359	2012-08-14	4,500,181	0	1.4622	307,758,522	2012-07-31
3360	2012-08-13	4,500,181	0	1.4622	307,758,522	2012-07-31
3361	2012-08-10	4,500,181	0	1.4622	307,758,522	2012-07-31
3362	2012-08-09	4,500,181	0	1.4622	307,758,522	2012-07-31
3363	2012-08-08	4,500,181	0	1.4622	307,758,522	2012-07-31
3364	2012-08-07	4,500,181	0	1.4622	307,758,522	2012-07-31
3365	2012-08-06	4,500,181	0	1.4622	307,758,522	2012-07-31
3366	2012-08-03	4,500,181	0	1.4622	307,758,522	2012-07-31
3367	2012-08-02	4,500,181	0	1.4622	307,758,522	2012-07-31
3368	2012-08-01	4,500,181	0	1.4622	307,758,522	2012-07-31
3369	2012-07-31	4,500,181	0	1.4622	307,758,522	2012-07-31
3370	2012-07-30	4,500,181	0	1.4622	307,758,522	2012-06-30
3371	2012-07-27	4,500,181	0	1.4622	307,758,522	2012-06-30
3372	2012-07-26	4,500,181	0	1.4622	307,758,522	2012-06-30
3373	2012-07-25	4,500,181	0	1.4622	307,758,522	2012-06-30
3374	2012-07-24	4,500,181	0	1.4622	307,758,522	2012-06-30
3375	2012-07-23	4,500,181	-2,000	1.4622	307,758,522	2012-06-30
3376	2012-07-20	4,502,181	0	1.4629	307,758,522	2012-06-30
3377	2012-07-19	4,502,181	2,000	1.4629	307,758,522	2012-06-30
3378	2012-07-18	4,500,181	0	1.4622	307,758,522	2012-06-30
3379	2012-07-17	4,500,181	0	1.4622	307,758,522	2012-06-30
3380	2012-07-16	4,500,181	0	1.4622	307,758,522	2012-06-30
3381	2012-07-13	4,500,181	0	1.4622	307,758,522	2012-06-30
3382	2012-07-12	4,500,181	0	1.4622	307,758,522	2012-06-30
3383	2012-07-11	4,500,181	0	1.4622	307,758,522	2012-06-30
3384	2012-07-10	4,500,181	0	1.4622	307,758,522	2012-06-30
3385	2012-07-09	4,500,181	0	1.4622	307,758,522	2012-06-30
3386	2012-07-06	4,500,181	0	1.4622	307,758,522	2012-06-30
3387	2012-07-05	4,500,181	0	1.4622	307,758,522	2012-06-30
3388	2012-07-04	4,500,181	0	1.4622	307,758,522	2012-06-30
3389	2012-07-03	4,500,181	0	1.4622	307,758,522	2012-06-30
3390	2012-06-29	4,500,181	-4,000	1.4622	307,758,522	2012-05-31
3391	2012-06-28	4,504,181	0	1.4635	307,758,522	2012-05-31
3392	2012-06-27	4,504,181	0	1.4635	307,758,522	2012-05-31
3393	2012-06-26	4,504,181	0	1.4635	307,758,522	2012-05-31
3394	2012-06-25	4,504,181	0	1.4635	307,758,522	2012-05-31
3395	2012-06-22	4,504,181	0	1.4635	307,758,522	2012-05-31
3396	2012-06-21	4,504,181	0	1.4635	307,758,522	2012-05-31
3397	2012-06-20	4,504,181	0	1.4635	307,758,522	2012-05-31
3398	2012-06-19	4,504,181	0	1.4635	307,758,522	2012-05-31
3399	2012-06-18	4,504,181	0	1.4635	307,758,522	2012-05-31
3400	2012-06-15	4,504,181	0	1.4635	307,758,522	2012-05-31
3401	2012-06-14	4,504,181	0	1.4635	307,758,522	2012-05-31
3402	2012-06-13	4,504,181	0	1.4635	307,758,522	2012-05-31
3403	2012-06-12	4,504,181	0	1.4635	307,758,522	2012-05-31
3404	2012-06-11	4,504,181	0	1.4635	307,758,522	2012-05-31
3405	2012-06-08	4,504,181	0	1.4635	307,758,522	2012-05-31
3406	2012-06-07	4,504,181	0	1.4635	307,758,522	2012-05-31
3407	2012-06-06	4,504,181	0	1.4635	307,758,522	2012-05-31
3408	2012-06-05	4,504,181	0	1.4635	307,758,522	2012-05-31
3409	2012-06-04	4,504,181	0	1.4635	307,758,522	2012-05-31
3410	2012-06-01	4,504,181	0	1.4635	307,758,522	2012-05-31
3411	2012-05-31	4,504,181	0	1.4635	307,758,522	2012-05-31
3412	2012-05-30	4,504,181	0	1.4635	307,758,522	2012-04-30
3413	2012-05-29	4,504,181	0	1.4635	307,758,522	2012-04-30
3414	2012-05-28	4,504,181	0	1.4635	307,758,522	2012-04-30
3415	2012-05-25	4,504,181	0	1.4635	307,758,522	2012-04-30
3416	2012-05-24	4,504,181	0	1.4635	307,758,522	2012-04-30
3417	2012-05-23	4,504,181	0	1.4635	307,758,522	2012-04-30
3418	2012-05-22	4,504,181	0	1.4635	307,758,522	2012-04-30
3419	2012-05-21	4,504,181	0	1.4635	307,758,522	2012-04-30
3420	2012-05-18	4,504,181	0	1.4635	307,758,522	2012-04-30
3421	2012-05-17	4,504,181	0	1.4635	307,758,522	2012-04-30
3422	2012-05-16	4,504,181	0	1.4635	307,758,522	2012-04-30
3423	2012-05-15	4,504,181	0	1.4635	307,758,522	2012-04-30
3424	2012-05-14	4,504,181	0	1.4635	307,758,522	2012-04-30
3425	2012-05-11	4,504,181	0	1.4635	307,758,522	2012-04-30
3426	2012-05-10	4,504,181	0	1.4635	307,758,522	2012-04-30
3427	2012-05-09	4,504,181	0	1.4635	307,758,522	2012-04-30
3428	2012-05-08	4,504,181	0	1.4635	307,758,522	2012-04-30
3429	2012-05-07	4,504,181	0	1.4635	307,758,522	2012-04-30
3430	2012-05-04	4,504,181	0	1.4635	307,758,522	2012-04-30
3431	2012-05-03	4,504,181	0	1.4635	307,758,522	2012-04-30
3432	2012-05-02	4,504,181	0	1.4635	307,758,522	2012-04-30
3433	2012-04-30	4,504,181	0	1.4635	307,758,522	2012-04-30
3434	2012-04-27	4,504,181	0	1.4635	307,758,522	2012-03-31
3435	2012-04-26	4,504,181	0	1.4635	307,758,522	2012-03-31
3436	2012-04-25	4,504,181	0	1.4635	307,758,522	2012-03-31
3437	2012-04-24	4,504,181	0	1.4635	307,758,522	2012-03-31
3438	2012-04-23	4,504,181	0	1.4635	307,758,522	2012-03-31
3439	2012-04-20	4,504,181	0	1.4635	307,758,522	2012-03-31
3440	2012-04-19	4,504,181	0	1.4635	307,758,522	2012-03-31
3441	2012-04-18	4,504,181	0	1.4635	307,758,522	2012-03-31
3442	2012-04-17	4,504,181	0	1.4635	307,758,522	2012-03-31
3443	2012-04-16	4,504,181	0	1.4635	307,758,522	2012-03-31
3444	2012-04-13	4,504,181	0	1.4635	307,758,522	2012-03-31
3445	2012-04-12	4,504,181	0	1.4635	307,758,522	2012-03-31
3446	2012-04-11	4,504,181	0	1.4635	307,758,522	2012-03-31
3447	2012-04-10	4,504,181	0	1.4635	307,758,522	2012-03-31
3448	2012-04-05	4,504,181	0	1.4635	307,758,522	2012-03-31
3449	2012-04-03	4,504,181	0	1.4635	307,758,522	2012-03-31
3450	2012-04-02	4,504,181	0	1.4635	307,758,522	2012-03-31
3451	2012-03-30	4,504,181	0	1.4635	307,758,522	2012-02-29
3452	2012-03-29	4,504,181	0	1.4635	307,758,522	2012-02-29
3453	2012-03-28	4,504,181	0	1.4635	307,758,522	2012-02-29
3454	2012-03-27	4,504,181	0	1.4635	307,758,522	2012-02-29
3455	2012-03-26	4,504,181	0	1.4635	307,758,522	2012-02-29
3456	2012-03-23	4,504,181	0	1.4635	307,758,522	2012-02-29
3457	2012-03-22	4,504,181	0	1.4635	307,758,522	2012-02-29
3458	2012-03-21	4,504,181	0	1.4635	307,758,522	2012-02-29
3459	2012-03-20	4,504,181	0	1.4635	307,758,522	2012-02-29
3460	2012-03-19	4,504,181	0	1.4635	307,758,522	2012-02-29
3461	2012-03-16	4,504,181	0	1.4635	307,758,522	2012-02-29
3462	2012-03-15	4,504,181	0	1.4635	307,758,522	2012-02-29
3463	2012-03-14	4,504,181	0	1.4635	307,758,522	2012-02-29
3464	2012-03-13	4,504,181	0	1.4635	307,758,522	2012-02-29
3465	2012-03-12	4,504,181	0	1.4635	307,758,522	2012-02-29
3466	2012-03-09	4,504,181	0	1.4635	307,758,522	2012-02-29
3467	2012-03-08	4,504,181	0	1.4635	307,758,522	2012-02-29
3468	2012-03-07	4,504,181	0	1.4635	307,758,522	2012-02-29
3469	2012-03-06	4,504,181	0	1.4635	307,758,522	2012-02-29
3470	2012-03-05	4,504,181	0	1.4635	307,758,522	2012-02-29
3471	2012-03-02	4,504,181	0	1.4635	307,758,522	2012-02-29
3472	2012-03-01	4,504,181	0	1.4635	307,758,522	2012-02-29
3473	2012-02-29	4,504,181	0	1.4635	307,758,522	2012-02-29
3474	2012-02-28	4,504,181	0	1.4635	307,758,522	2012-01-31
3475	2012-02-27	4,504,181	0	1.4635	307,758,522	2012-01-31
3476	2012-02-24	4,504,181	0	1.4635	307,758,522	2012-01-31
3477	2012-02-23	4,504,181	0	1.4635	307,758,522	2012-01-31
3478	2012-02-22	4,504,181	0	1.4635	307,758,522	2012-01-31
3479	2012-02-21	4,504,181	0	1.4635	307,758,522	2012-01-31
3480	2012-02-20	4,504,181	0	1.4635	307,758,522	2012-01-31
3481	2012-02-17	4,504,181	0	1.4635	307,758,522	2012-01-31
3482	2012-02-16	4,504,181	0	1.4635	307,758,522	2012-01-31
3483	2012-02-15	4,504,181	0	1.4635	307,758,522	2012-01-31
3484	2012-02-14	4,504,181	0	1.4635	307,758,522	2012-01-31
3485	2012-02-13	4,504,181	0	1.4635	307,758,522	2012-01-31
3486	2012-02-10	4,504,181	0	1.4635	307,758,522	2012-01-31
3487	2012-02-09	4,504,181	0	1.4635	307,758,522	2012-01-31
3488	2012-02-08	4,504,181	0	1.4635	307,758,522	2012-01-31
3489	2012-02-07	4,504,181	0	1.4635	307,758,522	2012-01-31
3490	2012-02-06	4,504,181	0	1.4635	307,758,522	2012-01-31
3491	2012-02-03	4,504,181	0	1.4635	307,758,522	2012-01-31
3492	2012-02-02	4,504,181	0	1.4635	307,758,522	2012-01-31
3493	2012-02-01	4,504,181	0	1.4635	307,758,522	2012-01-31
3494	2012-01-31	4,504,181	0	1.4635	307,758,522	2012-01-31
3495	2012-01-30	4,504,181	0	1.4635	307,758,522	2011-12-31
3496	2012-01-27	4,504,181	0	1.4635	307,758,522	2011-12-31
3497	2012-01-26	4,504,181	0	1.4635	307,758,522	2011-12-31
3498	2012-01-20	4,504,181	0	1.4635	307,758,522	2011-12-31
3499	2012-01-19	4,504,181	0	1.4635	307,758,522	2011-12-31
3500	2012-01-18	4,504,181	0	1.4635	307,758,522	2011-12-31
3501	2012-01-17	4,504,181	0	1.4635	307,758,522	2011-12-31
3502	2012-01-16	4,504,181	0	1.4635	307,758,522	2011-12-31
3503	2012-01-13	4,504,181	0	1.4635	307,758,522	2011-12-31
3504	2012-01-12	4,504,181	0	1.4635	307,758,522	2011-12-31
3505	2012-01-11	4,504,181	0	1.4635	307,758,522	2011-12-31
3506	2012-01-10	4,504,181	0	1.4635	307,758,522	2011-12-31
3507	2012-01-09	4,504,181	0	1.4635	307,758,522	2011-12-31
3508	2012-01-06	4,504,181	0	1.4635	307,758,522	2011-12-31
3509	2012-01-05	4,504,181	0	1.4635	307,758,522	2011-12-31
3510	2012-01-04	4,504,181	0	1.4635	307,758,522	2011-12-31
3511	2012-01-03	4,504,181	0	1.4635	307,758,522	2011-12-31
3512	2011-12-30	4,504,181	0	1.4635	307,758,522	2011-11-30
3513	2011-12-29	4,504,181	0	1.4635	307,758,522	2011-11-30
3514	2011-12-28	4,504,181	0	1.4635	307,758,522	2011-11-30
3515	2011-12-23	4,504,181	0	1.4635	307,758,522	2011-11-30
3516	2011-12-22	4,504,181	0	1.4635	307,758,522	2011-11-30
3517	2011-12-21	4,504,181	0	1.4635	307,758,522	2011-11-30
3518	2011-12-20	4,504,181	0	1.4635	307,758,522	2011-11-30
3519	2011-12-19	4,504,181	0	1.4635	307,758,522	2011-11-30
3520	2011-12-16	4,504,181	0	1.4635	307,758,522	2011-11-30
3521	2011-12-15	4,504,181	0	1.4635	307,758,522	2011-11-30
3522	2011-12-14	4,504,181	0	1.4635	307,758,522	2011-11-30
3523	2011-12-13	4,504,181	0	1.4635	307,758,522	2011-11-30
3524	2011-12-12	4,504,181	0	1.4635	307,758,522	2011-11-30
3525	2011-12-09	4,504,181	0	1.4635	307,758,522	2011-11-30
3526	2011-12-08	4,504,181	0	1.4635	307,758,522	2011-11-30
3527	2011-12-07	4,504,181	0	1.4635	307,758,522	2011-11-30
3528	2011-12-06	4,504,181	0	1.4635	307,758,522	2011-11-30
3529	2011-12-05	4,504,181	0	1.4635	307,758,522	2011-11-30
3530	2011-12-02	4,504,181	0	1.4635	307,758,522	2011-11-30
3531	2011-12-01	4,504,181	0	1.4635	307,758,522	2011-11-30
3532	2011-11-30	4,504,181	0	1.4635	307,758,522	2011-11-30
3533	2011-11-29	4,504,181	0	1.4635	307,758,522	2011-10-31
3534	2011-11-28	4,504,181	0	1.4635	307,758,522	2011-10-31
3535	2011-11-25	4,504,181	0	1.4635	307,758,522	2011-10-31
3536	2011-11-24	4,504,181	0	1.4635	307,758,522	2011-10-31
3537	2011-11-23	4,504,181	0	1.4635	307,758,522	2011-10-31
3538	2011-11-22	4,504,181	0	1.4635	307,758,522	2011-10-31
3539	2011-11-21	4,504,181	0	1.4635	307,758,522	2011-10-31
3540	2011-11-18	4,504,181	0	1.4635	307,758,522	2011-10-31
3541	2011-11-17	4,504,181	0	1.4635	307,758,522	2011-10-31
3542	2011-11-16	4,504,181	0	1.4635	307,758,522	2011-10-31
3543	2011-11-15	4,504,181	0	1.4635	307,758,522	2011-10-31
3544	2011-11-14	4,504,181	0	1.4635	307,758,522	2011-10-31
3545	2011-11-11	4,504,181	0	1.4635	307,758,522	2011-10-31
3546	2011-11-10	4,504,181	0	1.4635	307,758,522	2011-10-31
3547	2011-11-09	4,504,181	0	1.4635	307,758,522	2011-10-31
3548	2011-11-08	4,504,181	0	1.4635	307,758,522	2011-10-31
3549	2011-11-07	4,504,181	0	1.4635	307,758,522	2011-10-31
3550	2011-11-04	4,504,181	0	1.4635	307,758,522	2011-10-31
3551	2011-11-03	4,504,181	0	1.4635	307,758,522	2011-10-31
3552	2011-11-02	4,504,181	0	1.4635	307,758,522	2011-10-31
3553	2011-11-01	4,504,181	0	1.4635	307,758,522	2011-10-31
3554	2011-10-31	4,504,181	0	1.4635	307,758,522	2011-10-31
3555	2011-10-28	4,504,181	0	1.4635	307,758,522	2011-09-30
3556	2011-10-27	4,504,181	0	1.4635	307,758,522	2011-09-30
3557	2011-10-26	4,504,181	0	1.4635	307,758,522	2011-09-30
3558	2011-10-25	4,504,181	0	1.4635	307,758,522	2011-09-30
3559	2011-10-24	4,504,181	0	1.4635	307,758,522	2011-09-30
3560	2011-10-21	4,504,181	0	1.4635	307,758,522	2011-09-30
3561	2011-10-20	4,504,181	0	1.4635	307,758,522	2011-09-30
3562	2011-10-19	4,504,181	0	1.4635	307,758,522	2011-09-30
3563	2011-10-18	4,504,181	0	1.4635	307,758,522	2011-09-30
3564	2011-10-17	4,504,181	0	1.4635	307,758,522	2011-09-30
3565	2011-10-14	4,504,181	0	1.4635	307,758,522	2011-09-30
3566	2011-10-13	4,504,181	0	1.4635	307,758,522	2011-09-30
3567	2011-10-12	4,504,181	0	1.4635	307,758,522	2011-09-30
3568	2011-10-11	4,504,181	0	1.4635	307,758,522	2011-09-30
3569	2011-10-10	4,504,181	0	1.4635	307,758,522	2011-09-30
3570	2011-10-07	4,504,181	0	1.4635	307,758,522	2011-09-30
3571	2011-10-06	4,504,181	0	1.4635	307,758,522	2011-09-30
3572	2011-10-04	4,504,181	0	1.4635	307,758,522	2011-09-30
3573	2011-10-03	4,504,181	0	1.4635	307,758,522	2011-09-30
3574	2011-09-30	4,504,181	0	1.4635	307,758,522	2011-09-30
3575	2011-09-29	4,504,181	0	1.4635	307,758,522	2011-08-31
3576	2011-09-28	4,504,181	0	1.4635	307,758,522	2011-08-31
3577	2011-09-27	4,504,181	0	1.4635	307,758,522	2011-08-31
3578	2011-09-26	4,504,181	0	1.4635	307,758,522	2011-08-31
3579	2011-09-23	4,504,181	0	1.4635	307,758,522	2011-08-31
3580	2011-09-22	4,504,181	0	1.4635	307,758,522	2011-08-31
3581	2011-09-21	4,504,181	0	1.4635	307,758,522	2011-08-31
3582	2011-09-20	4,504,181	0	1.4635	307,758,522	2011-08-31
3583	2011-09-19	4,504,181	0	1.4635	307,758,522	2011-08-31
3584	2011-09-16	4,504,181	0	1.4635	307,758,522	2011-08-31
3585	2011-09-15	4,504,181	0	1.4635	307,758,522	2011-08-31
3586	2011-09-14	4,504,181	0	1.4635	307,758,522	2011-08-31
3587	2011-09-12	4,504,181	0	1.4635	307,758,522	2011-08-31
3588	2011-09-09	4,504,181	0	1.4635	307,758,522	2011-08-31
3589	2011-09-08	4,504,181	0	1.4635	307,758,522	2011-08-31
3590	2011-09-07	4,504,181	0	1.4635	307,758,522	2011-08-31
3591	2011-09-06	4,504,181	0	1.4635	307,758,522	2011-08-31
3592	2011-09-05	4,504,181	0	1.4635	307,758,522	2011-08-31
3593	2011-09-02	4,504,181	0	1.4635	307,758,522	2011-08-31
3594	2011-09-01	4,504,181	0	1.4635	307,758,522	2011-08-31
3595	2011-08-31	4,504,181	0	1.4635	307,758,522	2011-08-31
3596	2011-08-30	4,504,181	0	1.4635	307,758,522	2011-07-31
3597	2011-08-29	4,504,181	0	1.4635	307,758,522	2011-07-31
3598	2011-08-26	4,504,181	0	1.4635	307,758,522	2011-07-31
3599	2011-08-25	4,504,181	0	1.4635	307,758,522	2011-07-31
3600	2011-08-24	4,504,181	0	1.4635	307,758,522	2011-07-31
3601	2011-08-23	4,504,181	0	1.4635	307,758,522	2011-07-31
3602	2011-08-22	4,504,181	0	1.4635	307,758,522	2011-07-31
3603	2011-08-19	4,504,181	0	1.4635	307,758,522	2011-07-31
3604	2011-08-18	4,504,181	0	1.4635	307,758,522	2011-07-31
3605	2011-08-17	4,504,181	0	1.4635	307,758,522	2011-07-31
3606	2011-08-16	4,504,181	0	1.4635	307,758,522	2011-07-31
3607	2011-08-15	4,504,181	0	1.4635	307,758,522	2011-07-31
3608	2011-08-12	4,504,181	0	1.4635	307,758,522	2011-07-31
3609	2011-08-11	4,504,181	0	1.4635	307,758,522	2011-07-31
3610	2011-08-10	4,504,181	-30,000	1.4635	307,758,522	2011-07-31
3611	2011-08-09	4,534,181	0	1.4733	307,758,522	2011-07-31
3612	2011-08-08	4,534,181	0	1.4733	307,758,522	2011-07-31
3613	2011-08-05	4,534,181	0	1.4733	307,758,522	2011-07-31
3614	2011-08-04	4,534,181	0	1.4733	307,758,522	2011-07-31
3615	2011-08-03	4,534,181	0	1.4733	307,758,522	2011-07-31
3616	2011-08-02	4,534,181	0	1.4733	307,758,522	2011-07-31
3617	2011-08-01	4,534,181	0	1.4733	307,758,522	2011-07-31
3618	2011-07-29	4,534,181	0	1.4733	307,758,522	2011-06-30
3619	2011-07-28	4,534,181	0	1.4733	307,758,522	2011-06-30
3620	2011-07-27	4,534,181	0	1.4733	307,758,522	2011-06-30
3621	2011-07-26	4,534,181	0	1.4733	307,758,522	2011-06-30
3622	2011-07-25	4,534,181	0	1.4733	307,758,522	2011-06-30
3623	2011-07-22	4,534,181	0	1.4733	307,758,522	2011-06-30
3624	2011-07-21	4,534,181	0	1.4733	307,758,522	2011-06-30
3625	2011-07-20	4,534,181	0	1.4733	307,758,522	2011-06-30
3626	2011-07-19	4,534,181	0	1.4733	307,758,522	2011-06-30
3627	2011-07-18	4,534,181	0	1.4733	307,758,522	2011-06-30
3628	2011-07-15	4,534,181	0	1.4733	307,758,522	2011-06-30
3629	2011-07-14	4,534,181	0	1.4733	307,758,522	2011-06-30
3630	2011-07-13	4,534,181	0	1.4733	307,758,522	2011-06-30
3631	2011-07-12	4,534,181	0	1.4733	307,758,522	2011-06-30
3632	2011-07-11	4,534,181	0	1.4733	307,758,522	2011-06-30
3633	2011-07-08	4,534,181	0	1.4733	307,758,522	2011-06-30
3634	2011-07-07	4,534,181	0	1.4733	307,758,522	2011-06-30
3635	2011-07-06	4,534,181	0	1.4733	307,758,522	2011-06-30
3636	2011-07-05	4,534,181	0	1.4733	307,758,522	2011-06-30
3637	2011-07-04	4,534,181	0	1.4733	307,758,522	2011-06-30
3638	2011-06-30	4,534,181	0	1.4733	307,758,522	2011-06-30
3639	2011-06-29	4,534,181	0	1.4733	307,758,522	2011-05-31
3640	2011-06-28	4,534,181	0	1.4733	307,758,522	2011-05-31
3641	2011-06-27	4,534,181	0	1.4733	307,758,522	2011-05-31
3642	2011-06-24	4,534,181	0	1.4733	307,758,522	2011-05-31
3643	2011-06-23	4,534,181	0	1.4733	307,758,522	2011-05-31
3644	2011-06-22	4,534,181	0	1.4733	307,758,522	2011-05-31
3645	2011-06-21	4,534,181	0	1.4733	307,758,522	2011-05-31
3646	2011-06-20	4,534,181	0	1.4733	307,758,522	2011-05-31
3647	2011-06-17	4,534,181	0	1.4733	307,758,522	2011-05-31
3648	2011-06-16	4,534,181	0	1.4733	307,758,522	2011-05-31
3649	2011-06-15	4,534,181	0	1.4733	307,758,522	2011-05-31
3650	2011-06-14	4,534,181	0	1.4733	307,758,522	2011-05-31
3651	2011-06-13	4,534,181	0	1.4733	307,758,522	2011-05-31
3652	2011-06-10	4,534,181	0	1.4733	307,758,522	2011-05-31
3653	2011-06-09	4,534,181	0	1.4733	307,758,522	2011-05-31
3654	2011-06-08	4,534,181	0	1.4733	307,758,522	2011-05-31
3655	2011-06-07	4,534,181	0	1.4733	307,758,522	2011-05-31
3656	2011-06-03	4,534,181	0	1.4733	307,758,522	2011-05-31
3657	2011-06-02	4,534,181	0	1.4733	307,758,522	2011-05-31
3658	2011-06-01	4,534,181	0	1.4733	307,758,522	2011-05-31
3659	2011-05-31	4,534,181	0	1.4733	307,758,522	2011-05-31
3660	2011-05-30	4,534,181	0	1.4733	307,758,522	2011-04-30
3661	2011-05-27	4,534,181	0	1.4733	307,758,522	2011-04-30
3662	2011-05-26	4,534,181	0	1.4733	307,758,522	2011-04-30
3663	2011-05-25	4,534,181	0	1.4733	307,758,522	2011-04-30
3664	2011-05-24	4,534,181	0	1.4733	307,758,522	2011-04-30
3665	2011-05-23	4,534,181	0	1.4733	307,758,522	2011-04-30
3666	2011-05-20	4,534,181	0	1.4733	307,758,522	2011-04-30
3667	2011-05-19	4,534,181	0	1.4733	307,758,522	2011-04-30
3668	2011-05-18	4,534,181	0	1.4733	307,758,522	2011-04-30
3669	2011-05-17	4,534,181	0	1.4733	307,758,522	2011-04-30
3670	2011-05-16	4,534,181	0	1.4733	307,758,522	2011-04-30
3671	2011-05-13	4,534,181	0	1.4733	307,758,522	2011-04-30
3672	2011-05-12	4,534,181	0	1.4733	307,758,522	2011-04-30
3673	2011-05-11	4,534,181	0	1.4733	307,758,522	2011-04-30
3674	2011-05-09	4,534,181	0	1.4733	307,758,522	2011-04-30
3675	2011-05-06	4,534,181	0	1.4733	307,758,522	2011-04-30
3676	2011-05-05	4,534,181	0	1.4733	307,758,522	2011-04-30
3677	2011-05-04	4,534,181	0	1.4733	307,758,522	2011-04-30
3678	2011-05-03	4,534,181	0	1.4733	307,758,522	2011-04-30
3679	2011-04-29	4,534,181	0	1.4733	307,758,522	2011-04-28
3680	2011-04-28	4,534,181	0	1.4733	307,758,522	2011-04-28
3681	2011-04-27	4,534,181	0	1.4733	307,762,522	2011-03-31
3682	2011-04-26	4,534,181	0	1.4733	307,762,522	2011-03-31
3683	2011-04-21	4,534,181	-4,000	1.4733	307,762,522	2011-03-31
3684	2011-04-20	4,538,181	0	1.4746	307,762,522	2011-03-31
3685	2011-04-19	4,538,181	0	1.4746	307,762,522	2011-03-31
3686	2011-04-18	4,538,181	0	1.4746	307,762,522	2011-03-31
3687	2011-04-15	4,538,181	0	1.4746	307,762,522	2011-03-31
3688	2011-04-14	4,538,181	0	1.4746	307,762,522	2011-03-31
3689	2011-04-13	4,538,181	0	1.4746	307,762,522	2011-03-31
3690	2011-04-12	4,538,181	0	1.4746	307,762,522	2011-03-31
3691	2011-04-11	4,538,181	0	1.4746	307,762,522	2011-03-31
3692	2011-04-08	4,538,181	0	1.4746	307,762,522	2011-03-31
3693	2011-04-07	4,538,181	4,000	1.4746	307,762,522	2011-03-31
3694	2011-04-06	4,534,181	0	1.4733	307,762,522	2011-03-31
3695	2011-04-04	4,534,181	0	1.4733	307,762,522	2011-03-31
3696	2011-04-01	4,534,181	0	1.4733	307,762,522	2011-03-31
3697	2011-03-31	4,534,181	0	1.4733	307,762,522	2011-03-31
3698	2011-03-30	4,534,181	0	1.4733	307,762,522	2011-02-28
3699	2011-03-29	4,534,181	0	1.4733	307,762,522	2011-02-28
3700	2011-03-28	4,534,181	0	1.4733	307,762,522	2011-02-28
3701	2011-03-25	4,534,181	0	1.4733	307,762,522	2011-02-28
3702	2011-03-24	4,534,181	0	1.4733	307,762,522	2011-02-28
3703	2011-03-23	4,534,181	0	1.4733	307,762,522	2011-02-28
3704	2011-03-22	4,534,181	0	1.4733	307,762,522	2011-02-28
3705	2011-03-21	4,534,181	0	1.4733	307,762,522	2011-02-28
3706	2011-03-18	4,534,181	0	1.4733	307,762,522	2011-02-28
3707	2011-03-17	4,534,181	0	1.4733	307,762,522	2011-02-28
3708	2011-03-16	4,534,181	0	1.4733	307,762,522	2011-02-28
3709	2011-03-15	4,534,181	0	1.4733	307,762,522	2011-02-28
3710	2011-03-14	4,534,181	0	1.4733	307,762,522	2011-02-28
3711	2011-03-11	4,534,181	26,000	1.4733	307,762,522	2011-02-28
3712	2011-03-10	4,508,181	-6,000	1.4648	307,762,522	2011-02-28
3713	2011-03-09	4,514,181	0	1.4668	307,762,522	2011-02-28
3714	2011-03-08	4,514,181	0	1.4668	307,762,522	2011-02-28
3715	2011-03-07	4,514,181	0	1.4668	307,762,522	2011-02-28
3716	2011-03-04	4,514,181	4,000	1.4668	307,762,522	2011-02-28
3717	2011-03-03	4,510,181	0	1.4655	307,762,522	2011-02-28
3718	2011-03-02	4,510,181	0	1.4655	307,762,522	2011-02-28
3719	2011-03-01	4,510,181	0	1.4655	307,762,522	2011-02-28
3720	2011-02-28	4,510,181	0	1.4655	307,762,522	2011-02-28
3721	2011-02-25	4,510,181	0	1.4655	307,762,522	2011-01-31
3722	2011-02-24	4,510,181	0	1.4655	307,762,522	2011-01-31
3723	2011-02-23	4,510,181	0	1.4655	307,762,522	2011-01-31
3724	2011-02-22	4,510,181	0	1.4655	307,762,522	2011-01-31
3725	2011-02-21	4,510,181	0	1.4655	307,762,522	2011-01-31
3726	2011-02-18	4,510,181	0	1.4655	307,762,522	2011-01-31
3727	2011-02-17	4,510,181	0	1.4655	307,762,522	2011-01-31
3728	2011-02-16	4,510,181	0	1.4655	307,762,522	2011-01-31
3729	2011-02-15	4,510,181	0	1.4655	307,762,522	2011-01-31
3730	2011-02-14	4,510,181	0	1.4655	307,762,522	2011-01-31
3731	2011-02-11	4,510,181	0	1.4655	307,762,522	2011-01-31
3732	2011-02-10	4,510,181	0	1.4655	307,762,522	2011-01-31
3733	2011-02-09	4,510,181	0	1.4655	307,762,522	2011-01-31
3734	2011-02-08	4,510,181	0	1.4655	307,762,522	2011-01-31
3735	2011-02-07	4,510,181	0	1.4655	307,762,522	2011-01-31
3736	2011-02-02	4,510,181	0	1.4655	307,762,522	2011-01-31
3737	2011-02-01	4,510,181	0	1.4655	307,762,522	2011-01-31
3738	2011-01-31	4,510,181	0	1.4655	307,762,522	2011-01-31
3739	2011-01-28	4,510,181	0	1.4655	307,762,522	2010-12-31
3740	2011-01-27	4,510,181	0	1.4655	307,762,522	2010-12-31
3741	2011-01-26	4,510,181	0	1.4655	307,762,522	2010-12-31
3742	2011-01-25	4,510,181	0	1.4655	307,762,522	2010-12-31
3743	2011-01-24	4,510,181	0	1.4655	307,762,522	2010-12-31
3744	2011-01-21	4,510,181	0	1.4655	307,762,522	2010-12-31
3745	2011-01-20	4,510,181	0	1.4655	307,762,522	2010-12-31
3746	2011-01-19	4,510,181	0	1.4655	307,762,522	2010-12-31
3747	2011-01-18	4,510,181	0	1.4655	307,762,522	2010-12-31
3748	2011-01-17	4,510,181	0	1.4655	307,762,522	2010-12-31
3749	2011-01-14	4,510,181	0	1.4655	307,762,522	2010-12-31
3750	2011-01-13	4,510,181	0	1.4655	307,762,522	2010-12-31
3751	2011-01-12	4,510,181	0	1.4655	307,762,522	2010-12-31
3752	2011-01-11	4,510,181	0	1.4655	307,762,522	2010-12-31
3753	2011-01-10	4,510,181	0	1.4655	307,762,522	2010-12-31
3754	2011-01-07	4,510,181	0	1.4655	307,762,522	2010-12-31
3755	2011-01-06	4,510,181	0	1.4655	307,762,522	2010-12-31
3756	2011-01-05	4,510,181	0	1.4655	307,762,522	2010-12-31
3757	2011-01-04	4,510,181	0	1.4655	307,762,522	2010-12-31
3758	2011-01-03	4,510,181	0	1.4655	307,762,522	2010-12-31
3759	2010-12-31	4,510,181	0	1.4655	307,762,522	2010-12-31
3760	2010-12-30	4,510,181	0	1.4655	307,762,522	2010-11-30
3761	2010-12-29	4,510,181	0	1.4655	307,762,522	2010-11-30
3762	2010-12-28	4,510,181	0	1.4655	307,762,522	2010-11-30
3763	2010-12-24	4,510,181	0	1.4655	307,762,522	2010-11-30
3764	2010-12-23	4,510,181	0	1.4655	307,762,522	2010-11-30
3765	2010-12-22	4,510,181	0	1.4655	307,762,522	2010-11-30
3766	2010-12-21	4,510,181	-2,000	1.4655	307,762,522	2010-11-30
3767	2010-12-20	4,512,181	0	1.4661	307,762,522	2010-11-30
3768	2010-12-17	4,512,181	0	1.4661	307,762,522	2010-11-30
3769	2010-12-16	4,512,181	0	1.4661	307,762,522	2010-11-30
3770	2010-12-15	4,512,181	0	1.4661	307,762,522	2010-11-30
3771	2010-12-14	4,512,181	2,000	1.4661	307,762,522	2010-11-30
3772	2010-12-13	4,510,181	0	1.4655	307,762,522	2010-11-30
3773	2010-12-10	4,510,181	0	1.4655	307,762,522	2010-11-30
3774	2010-12-09	4,510,181	0	1.4655	307,762,522	2010-11-30
3775	2010-12-08	4,510,181	0	1.4655	307,762,522	2010-11-30
3776	2010-12-07	4,510,181	0	1.4655	307,762,522	2010-11-30
3777	2010-12-06	4,510,181	0	1.4655	307,762,522	2010-11-30
3778	2010-12-03	4,510,181	0	1.4655	307,762,522	2010-11-30
3779	2010-12-02	4,510,181	-10,000	1.4655	307,762,522	2010-11-30
3780	2010-12-01	4,520,181	0	1.4687	307,762,522	2010-11-30
3781	2010-11-30	4,520,181	0	1.4687	307,762,522	2010-11-30
3782	2010-11-29	4,520,181	0	1.4687	307,762,522	2010-10-31
3783	2010-11-26	4,520,181	0	1.4687	307,762,522	2010-10-31
3784	2010-11-25	4,520,181	0	1.4687	307,762,522	2010-10-31
3785	2010-11-24	4,520,181	0	1.4687	307,762,522	2010-10-31
3786	2010-11-23	4,520,181	0	1.4687	307,762,522	2010-10-31
3787	2010-11-22	4,520,181	0	1.4687	307,762,522	2010-10-31
3788	2010-11-19	4,520,181	0	1.4687	307,762,522	2010-10-31
3789	2010-11-18	4,520,181	0	1.4687	307,762,522	2010-10-31
3790	2010-11-17	4,520,181	0	1.4687	307,762,522	2010-10-31
3791	2010-11-16	4,520,181	0	1.4687	307,762,522	2010-10-31
3792	2010-11-15	4,520,181	0	1.4687	307,762,522	2010-10-31
3793	2010-11-12	4,520,181	0	1.4687	307,762,522	2010-10-31
3794	2010-11-11	4,520,181	0	1.4687	307,762,522	2010-10-31
3795	2010-11-10	4,520,181	0	1.4687	307,762,522	2010-10-31
3796	2010-11-09	4,520,181	2,000	1.4687	307,762,522	2010-10-31
3797	2010-11-08	4,518,181	0	1.4681	307,762,522	2010-10-31
3798	2010-11-05	4,518,181	-1,600	1.4681	307,762,522	2010-10-31
3799	2010-11-04	4,519,781	0	1.4686	307,762,522	2010-10-31
3800	2010-11-03	4,519,781	0	1.4686	307,762,522	2010-10-31
3801	2010-11-02	4,519,781	0	1.4686	307,762,522	2010-10-31
3802	2010-11-01	4,519,781	0	1.4686	307,762,522	2010-10-31
3803	2010-10-29	4,519,781	0	1.4686	307,762,522	2010-09-30
3804	2010-10-28	4,519,781	0	1.4686	307,762,522	2010-09-30
3805	2010-10-27	4,519,781	0	1.4686	307,762,522	2010-09-30
3806	2010-10-26	4,519,781	0	1.4686	307,762,522	2010-09-30
3807	2010-10-25	4,519,781	0	1.4686	307,762,522	2010-09-30
3808	2010-10-22	4,519,781	0	1.4686	307,762,522	2010-09-30
3809	2010-10-21	4,519,781	0	1.4686	307,762,522	2010-09-30
3810	2010-10-20	4,519,781	0	1.4686	307,762,522	2010-09-30
3811	2010-10-19	4,519,781	0	1.4686	307,762,522	2010-09-30
3812	2010-10-18	4,519,781	0	1.4686	307,762,522	2010-09-30
3813	2010-10-15	4,519,781	0	1.4686	307,762,522	2010-09-30
3814	2010-10-14	4,519,781	0	1.4686	307,762,522	2010-09-30
3815	2010-10-13	4,519,781	0	1.4686	307,762,522	2010-09-30
3816	2010-10-12	4,519,781	0	1.4686	307,762,522	2010-09-30
3817	2010-10-11	4,519,781	0	1.4686	307,762,522	2010-09-30
3818	2010-10-08	4,519,781	0	1.4686	307,762,522	2010-09-30
3819	2010-10-07	4,519,781	0	1.4686	307,762,522	2010-09-30
3820	2010-10-06	4,519,781	0	1.4686	307,762,522	2010-09-30
3821	2010-10-05	4,519,781	0	1.4686	307,762,522	2010-09-30
3822	2010-10-04	4,519,781	0	1.4686	307,762,522	2010-09-30
3823	2010-09-30	4,519,781	0	1.4686	307,762,522	2010-09-30
3824	2010-09-29	4,519,781	0	1.4686	307,762,522	2010-08-31
3825	2010-09-28	4,519,781	0	1.4686	307,762,522	2010-08-31
3826	2010-09-27	4,519,781	0	1.4686	307,762,522	2010-08-31
3827	2010-09-24	4,519,781	0	1.4686	307,762,522	2010-08-31
3828	2010-09-22	4,519,781	0	1.4686	307,762,522	2010-08-31
3829	2010-09-21	4,519,781	0	1.4686	307,762,522	2010-08-31
3830	2010-09-20	4,519,781	0	1.4686	307,762,522	2010-08-31
3831	2010-09-17	4,519,781	0	1.4686	307,762,522	2010-08-31
3832	2010-09-16	4,519,781	0	1.4686	307,762,522	2010-08-31
3833	2010-09-15	4,519,781	0	1.4686	307,762,522	2010-08-31
3834	2010-09-14	4,519,781	0	1.4686	307,762,522	2010-08-31
3835	2010-09-13	4,519,781	0	1.4686	307,762,522	2010-08-31
3836	2010-09-10	4,519,781	0	1.4686	307,762,522	2010-08-31
3837	2010-09-09	4,519,781	0	1.4686	307,762,522	2010-08-31
3838	2010-09-08	4,519,781	0	1.4686	307,762,522	2010-08-31
3839	2010-09-07	4,519,781	0	1.4686	307,762,522	2010-08-31
3840	2010-09-06	4,519,781	0	1.4686	307,762,522	2010-08-31
3841	2010-09-03	4,519,781	0	1.4686	307,762,522	2010-08-31
3842	2010-09-02	4,519,781	0	1.4686	307,762,522	2010-08-31
3843	2010-09-01	4,519,781	0	1.4686	307,762,522	2010-08-31
3844	2010-08-31	4,519,781	0	1.4686	307,762,522	2010-08-31
3845	2010-08-30	4,519,781	0	1.4686	307,762,522	2010-07-31
3846	2010-08-27	4,519,781	0	1.4686	307,762,522	2010-07-31
3847	2010-08-26	4,519,781	0	1.4686	307,762,522	2010-07-31
3848	2010-08-25	4,519,781	0	1.4686	307,762,522	2010-07-31
3849	2010-08-24	4,519,781	0	1.4686	307,762,522	2010-07-31
3850	2010-08-23	4,519,781	0	1.4686	307,762,522	2010-07-31
3851	2010-08-20	4,519,781	0	1.4686	307,762,522	2010-07-31
3852	2010-08-19	4,519,781	0	1.4686	307,762,522	2010-07-31
3853	2010-08-18	4,519,781	0	1.4686	307,762,522	2010-07-31
3854	2010-08-17	4,519,781	0	1.4686	307,762,522	2010-07-31
3855	2010-08-16	4,519,781	0	1.4686	307,762,522	2010-07-31
3856	2010-08-13	4,519,781	0	1.4686	307,762,522	2010-07-31
3857	2010-08-12	4,519,781	0	1.4686	307,762,522	2010-07-31
3858	2010-08-11	4,519,781	0	1.4686	307,762,522	2010-07-31
3859	2010-08-10	4,519,781	0	1.4686	307,762,522	2010-07-31
3860	2010-08-09	4,519,781	0	1.4686	307,762,522	2010-07-31
3861	2010-08-06	4,519,781	0	1.4686	307,762,522	2010-07-31
3862	2010-08-05	4,519,781	0	1.4686	307,762,522	2010-07-31
3863	2010-08-04	4,519,781	0	1.4686	307,762,522	2010-07-31
3864	2010-08-03	4,519,781	0	1.4686	307,762,522	2010-07-31
3865	2010-08-02	4,519,781	0	1.4686	307,762,522	2010-07-31
3866	2010-07-30	4,519,781	0	1.4686	307,762,522	2010-06-30
3867	2010-07-29	4,519,781	0	1.4686	307,762,522	2010-06-30
3868	2010-07-28	4,519,781	0	1.4686	307,762,522	2010-06-30
3869	2010-07-27	4,519,781	0	1.4686	307,762,522	2010-06-30
3870	2010-07-26	4,519,781	0	1.4686	307,762,522	2010-06-30
3871	2010-07-23	4,519,781	0	1.4686	307,762,522	2010-06-30
3872	2010-07-22	4,519,781	0	1.4686	307,762,522	2010-06-30
3873	2010-07-21	4,519,781	0	1.4686	307,762,522	2010-06-30
3874	2010-07-20	4,519,781	0	1.4686	307,762,522	2010-06-30
3875	2010-07-19	4,519,781	0	1.4686	307,762,522	2010-06-30
3876	2010-07-16	4,519,781	0	1.4686	307,762,522	2010-06-30
3877	2010-07-15	4,519,781	0	1.4686	307,762,522	2010-06-30
3878	2010-07-14	4,519,781	0	1.4686	307,762,522	2010-06-30
3879	2010-07-13	4,519,781	0	1.4686	307,762,522	2010-06-30
3880	2010-07-12	4,519,781	0	1.4686	307,762,522	2010-06-30
3881	2010-07-09	4,519,781	0	1.4686	307,762,522	2010-06-30
3882	2010-07-08	4,519,781	0	1.4686	307,762,522	2010-06-30
3883	2010-07-07	4,519,781	0	1.4686	307,762,522	2010-06-30
3884	2010-07-06	4,519,781	0	1.4686	307,762,522	2010-06-30
3885	2010-07-05	4,519,781	0	1.4686	307,762,522	2010-06-30
3886	2010-07-02	4,519,781	0	1.4686	307,762,522	2010-06-30
3887	2010-06-30	4,519,781	0	1.4686	307,762,522	2010-06-30
3888	2010-06-29	4,519,781	0	1.4686	307,762,522	2010-05-31
3889	2010-06-28	4,519,781	0	1.4686	307,762,522	2010-05-31
3890	2010-06-25	4,519,781	0	1.4686	307,762,522	2010-05-31
3891	2010-06-24	4,519,781	0	1.4686	307,762,522	2010-05-31
3892	2010-06-23	4,519,781	0	1.4686	307,762,522	2010-05-31
3893	2010-06-22	4,519,781	0	1.4686	307,762,522	2010-05-31
3894	2010-06-21	4,519,781	0	1.4686	307,762,522	2010-05-31
3895	2010-06-18	4,519,781	0	1.4686	307,762,522	2010-05-31
3896	2010-06-17	4,519,781	0	1.4686	307,762,522	2010-05-31
3897	2010-06-15	4,519,781	0	1.4686	307,762,522	2010-05-31
3898	2010-06-14	4,519,781	0	1.4686	307,762,522	2010-05-31
3899	2010-06-11	4,519,781	0	1.4686	307,762,522	2010-05-31
3900	2010-06-10	4,519,781	0	1.4686	307,762,522	2010-05-31
3901	2010-06-09	4,519,781	0	1.4686	307,762,522	2010-05-31
3902	2010-06-08	4,519,781	0	1.4686	307,762,522	2010-05-31
3903	2010-06-07	4,519,781	0	1.4686	307,762,522	2010-05-31
3904	2010-06-04	4,519,781	0	1.4686	307,762,522	2010-05-31
3905	2010-06-03	4,519,781	0	1.4686	307,762,522	2010-05-31
3906	2010-06-02	4,519,781	0	1.4686	307,762,522	2010-05-31
3907	2010-06-01	4,519,781	0	1.4686	307,762,522	2010-05-31
3908	2010-05-31	4,519,781	0	1.4686	307,762,522	2010-05-31
3909	2010-05-28	4,519,781	0	1.4686	307,762,522	2010-04-30
3910	2010-05-27	4,519,781	0	1.4686	307,762,522	2010-04-30
3911	2010-05-26	4,519,781	0	1.4686	307,762,522	2010-04-30
3912	2010-05-25	4,519,781	0	1.4686	307,762,522	2010-04-30
3913	2010-05-24	4,519,781	0	1.4686	307,762,522	2010-04-30
3914	2010-05-20	4,519,781	0	1.4686	307,762,522	2010-04-30
3915	2010-05-19	4,519,781	0	1.4686	307,762,522	2010-04-30
3916	2010-05-18	4,519,781	0	1.4686	307,762,522	2010-04-30
3917	2010-05-17	4,519,781	0	1.4686	307,762,522	2010-04-30
3918	2010-05-14	4,519,781	0	1.4686	307,762,522	2010-04-30
3919	2010-05-13	4,519,781	0	1.4686	307,762,522	2010-04-30
3920	2010-05-12	4,519,781	0	1.4686	307,762,522	2010-04-30
3921	2010-05-11	4,519,781	0	1.4686	307,762,522	2010-04-30
3922	2010-05-10	4,519,781	0	1.4686	307,762,522	2010-04-30
3923	2010-05-07	4,519,781	0	1.4686	307,762,522	2010-04-30
3924	2010-05-06	4,519,781	0	1.4686	307,762,522	2010-04-30
3925	2010-05-05	4,519,781	0	1.4686	307,762,522	2010-04-30
3926	2010-05-04	4,519,781	0	1.4686	307,762,522	2010-04-30
3927	2010-05-03	4,519,781	0	1.4686	307,762,522	2010-04-30
3928	2010-04-30	4,519,781	0	1.4686	307,762,522	2010-04-30
3929	2010-04-29	4,519,781	0	1.4686	307,762,522	2010-03-31
3930	2010-04-28	4,519,781	0	1.4686	307,762,522	2010-03-31
3931	2010-04-27	4,519,781	0	1.4686	307,762,522	2010-03-31
3932	2010-04-26	4,519,781	0	1.4686	307,762,522	2010-03-31
3933	2010-04-23	4,519,781	0	1.4686	307,762,522	2010-03-31
3934	2010-04-22	4,519,781	50	1.4686	307,762,522	2010-03-31
3935	2010-04-21	4,519,731	0	1.4686	307,762,522	2010-03-31
3936	2010-04-20	4,519,731	0	1.4686	307,762,522	2010-03-31
3937	2010-04-19	4,519,731	0	1.4686	307,762,522	2010-03-31
3938	2010-04-16	4,519,731	0	1.4686	307,762,522	2010-03-31
3939	2010-04-15	4,519,731	0	1.4686	307,762,522	2010-03-31
3940	2010-04-14	4,519,731	0	1.4686	307,762,522	2010-03-31
3941	2010-04-13	4,519,731	0	1.4686	307,762,522	2010-03-31
3942	2010-04-12	4,519,731	0	1.4686	307,762,522	2010-03-31
3943	2010-04-09	4,519,731	0	1.4686	307,762,522	2010-03-31
3944	2010-04-08	4,519,731	0	1.4686	307,762,522	2010-03-31
3945	2010-04-07	4,519,731	0	1.4686	307,762,522	2010-03-31
3946	2010-04-01	4,519,731	0	1.4686	307,762,522	2010-03-31
3947	2010-03-31	4,519,731	0	1.4686	307,762,522	2010-03-31
3948	2010-03-30	4,519,731	0	1.4686	307,762,522	2010-02-28
3949	2010-03-29	4,519,731	0	1.4686	307,762,522	2010-02-28
3950	2010-03-26	4,519,731	0	1.4686	307,762,522	2010-02-28
3951	2010-03-25	4,519,731	0	1.4686	307,762,522	2010-02-28
3952	2010-03-24	4,519,731	0	1.4686	307,762,522	2010-02-28
3953	2010-03-23	4,519,731	0	1.4686	307,762,522	2010-02-28
3954	2010-03-22	4,519,731	0	1.4686	307,762,522	2010-02-28
3955	2010-03-19	4,519,731	0	1.4686	307,762,522	2010-02-28
3956	2010-03-18	4,519,731	0	1.4686	307,762,522	2010-02-28
3957	2010-03-17	4,519,731	0	1.4686	307,762,522	2010-02-28
3958	2010-03-16	4,519,731	0	1.4686	307,762,522	2010-02-28
3959	2010-03-15	4,519,731	0	1.4686	307,762,522	2010-02-28
3960	2010-03-12	4,519,731	0	1.4686	307,762,522	2010-02-28
3961	2010-03-11	4,519,731	0	1.4686	307,762,522	2010-02-28
3962	2010-03-10	4,519,731	0	1.4686	307,762,522	2010-02-28
3963	2010-03-09	4,519,731	0	1.4686	307,762,522	2010-02-28
3964	2010-03-08	4,519,731	0	1.4686	307,762,522	2010-02-28
3965	2010-03-05	4,519,731	0	1.4686	307,762,522	2010-02-28
3966	2010-03-04	4,519,731	0	1.4686	307,762,522	2010-02-28
3967	2010-03-03	4,519,731	0	1.4686	307,762,522	2010-02-28
3968	2010-03-02	4,519,731	0	1.4686	307,762,522	2010-02-28
3969	2010-03-01	4,519,731	0	1.4686	307,762,522	2010-02-28
3970	2010-02-26	4,519,731	0	1.4686	307,762,522	2010-01-31
3971	2010-02-25	4,519,731	0	1.4686	307,762,522	2010-01-31
3972	2010-02-24	4,519,731	0	1.4686	307,762,522	2010-01-31
3973	2010-02-23	4,519,731	0	1.4686	307,762,522	2010-01-31
3974	2010-02-22	4,519,731	0	1.4686	307,762,522	2010-01-31
3975	2010-02-19	4,519,731	0	1.4686	307,762,522	2010-01-31
3976	2010-02-18	4,519,731	0	1.4686	307,762,522	2010-01-31
3977	2010-02-17	4,519,731	0	1.4686	307,762,522	2010-01-31
3978	2010-02-12	4,519,731	0	1.4686	307,762,522	2010-01-31
3979	2010-02-11	4,519,731	0	1.4686	307,762,522	2010-01-31
3980	2010-02-10	4,519,731	0	1.4686	307,762,522	2010-01-31
3981	2010-02-09	4,519,731	30,000	1.4686	307,762,522	2010-01-31
3982	2010-02-08	4,489,731	0	1.4588	307,762,522	2010-01-31
3983	2010-02-05	4,489,731	0	1.4588	307,762,522	2010-01-31
3984	2010-02-04	4,489,731	0	1.4588	307,762,522	2010-01-31
3985	2010-02-03	4,489,731	0	1.4588	307,762,522	2010-01-31
3986	2010-02-02	4,489,731	0	1.4588	307,762,522	2010-01-31
3987	2010-02-01	4,489,731	0	1.4588	307,762,522	2010-01-31
3988	2010-01-29	4,489,731	0	1.4588	307,762,522	2009-12-31
3989	2010-01-28	4,489,731	0	1.4588	307,762,522	2009-12-31
3990	2010-01-27	4,489,731	0	1.4588	307,762,522	2009-12-31
3991	2010-01-26	4,489,731	0	1.4588	307,762,522	2009-12-31
3992	2010-01-25	4,489,731	0	1.4588	307,762,522	2009-12-31
3993	2010-01-22	4,489,731	0	1.4588	307,762,522	2009-12-31
3994	2010-01-21	4,489,731	0	1.4588	307,762,522	2009-12-31
3995	2010-01-20	4,489,731	0	1.4588	307,762,522	2009-12-31
3996	2010-01-19	4,489,731	0	1.4588	307,762,522	2009-12-31
3997	2010-01-18	4,489,731	0	1.4588	307,762,522	2009-12-31
3998	2010-01-15	4,489,731	0	1.4588	307,762,522	2009-12-31
3999	2010-01-14	4,489,731	0	1.4588	307,762,522	2009-12-31
4000	2010-01-13	4,489,731	0	1.4588	307,762,522	2009-12-31
4001	2010-01-12	4,489,731	0	1.4588	307,762,522	2009-12-31
4002	2010-01-11	4,489,731	0	1.4588	307,762,522	2009-12-31
4003	2010-01-08	4,489,731	0	1.4588	307,762,522	2009-12-31
4004	2010-01-07	4,489,731	0	1.4588	307,762,522	2009-12-31
4005	2010-01-06	4,489,731	0	1.4588	307,762,522	2009-12-31
4006	2010-01-05	4,489,731	0	1.4588	307,762,522	2009-12-31
4007	2010-01-04	4,489,731	0	1.4588	307,762,522	2009-12-31
4008	2009-12-31	4,489,731	0	1.4588	307,762,522	2009-12-31
4009	2009-12-30	4,489,731	0	1.4588	307,762,522	2009-11-30
4010	2009-12-29	4,489,731	0	1.4588	307,762,522	2009-11-30
4011	2009-12-28	4,489,731	0	1.4588	307,762,522	2009-11-30
4012	2009-12-24	4,489,731	0	1.4588	307,762,522	2009-11-30
4013	2009-12-23	4,489,731	0	1.4588	307,762,522	2009-11-30
4014	2009-12-22	4,489,731	0	1.4588	307,762,522	2009-11-30
4015	2009-12-21	4,489,731	0	1.4588	307,762,522	2009-11-30
4016	2009-12-18	4,489,731	0	1.4588	307,762,522	2009-11-30
4017	2009-12-17	4,489,731	0	1.4588	307,762,522	2009-11-30
4018	2009-12-16	4,489,731	0	1.4588	307,762,522	2009-11-30
4019	2009-12-15	4,489,731	0	1.4588	307,762,522	2009-11-30
4020	2009-12-14	4,489,731	0	1.4588	307,762,522	2009-11-30
4021	2009-12-11	4,489,731	0	1.4588	307,762,522	2009-11-30
4022	2009-12-10	4,489,731	0	1.4588	307,762,522	2009-11-30
4023	2009-12-09	4,489,731	0	1.4588	307,762,522	2009-11-30
4024	2009-12-08	4,489,731	0	1.4588	307,762,522	2009-11-30
4025	2009-12-07	4,489,731	0	1.4588	307,762,522	2009-11-30
4026	2009-12-04	4,489,731	0	1.4588	307,762,522	2009-11-30
4027	2009-12-03	4,489,731	0	1.4588	307,762,522	2009-11-30
4028	2009-12-02	4,489,731	0	1.4588	307,762,522	2009-11-30
4029	2009-12-01	4,489,731	0	1.4588	307,762,522	2009-11-30
4030	2009-11-30	4,489,731	0	1.4588	307,762,522	2009-11-30
4031	2009-11-27	4,489,731	0	1.4588	307,762,522	2009-10-31
4032	2009-11-26	4,489,731	0	1.4588	307,762,522	2009-10-31
4033	2009-11-25	4,489,731	0	1.4588	307,762,522	2009-10-31
4034	2009-11-24	4,489,731	0	1.4588	307,762,522	2009-10-31
4035	2009-11-23	4,489,731	0	1.4588	307,762,522	2009-10-31
4036	2009-11-20	4,489,731	0	1.4588	307,762,522	2009-10-31
4037	2009-11-19	4,489,731	0	1.4588	307,762,522	2009-10-31
4038	2009-11-18	4,489,731	0	1.4588	307,762,522	2009-10-31
4039	2009-11-17	4,489,731	0	1.4588	307,762,522	2009-10-31
4040	2009-11-16	4,489,731	0	1.4588	307,762,522	2009-10-31
4041	2009-11-13	4,489,731	0	1.4588	307,762,522	2009-10-31
4042	2009-11-12	4,489,731	0	1.4588	307,762,522	2009-10-31
4043	2009-11-11	4,489,731	0	1.4588	307,762,522	2009-10-31
4044	2009-11-10	4,489,731	0	1.4588	307,762,522	2009-10-31
4045	2009-11-09	4,489,731	0	1.4588	307,762,522	2009-10-31
4046	2009-11-06	4,489,731	0	1.4588	307,762,522	2009-10-31
4047	2009-11-05	4,489,731	0	1.4588	307,762,522	2009-10-31
4048	2009-11-04	4,489,731	0	1.4588	307,762,522	2009-10-31
4049	2009-11-03	4,489,731	0	1.4588	307,762,522	2009-10-31
4050	2009-11-02	4,489,731	0	1.4588	307,762,522	2009-10-31
4051	2009-10-30	4,489,731	0	1.4588	307,762,522	2009-09-30
4052	2009-10-29	4,489,731	0	1.4588	307,762,522	2009-09-30
4053	2009-10-28	4,489,731	0	1.4588	307,762,522	2009-09-30
4054	2009-10-27	4,489,731	0	1.4588	307,762,522	2009-09-30
4055	2009-10-23	4,489,731	0	1.4588	307,762,522	2009-09-30
4056	2009-10-22	4,489,731	0	1.4588	307,762,522	2009-09-30
4057	2009-10-21	4,489,731	0	1.4588	307,762,522	2009-09-30
4058	2009-10-20	4,489,731	0	1.4588	307,762,522	2009-09-30
4059	2009-10-19	4,489,731	0	1.4588	307,762,522	2009-09-30
4060	2009-10-16	4,489,731	0	1.4588	307,762,522	2009-09-30
4061	2009-10-15	4,489,731	30,000	1.4588	307,762,522	2009-09-30
4062	2009-10-14	4,459,731	0	1.4491	307,762,522	2009-09-30
4063	2009-10-13	4,459,731	14,000	1.4491	307,762,522	2009-09-30
4064	2009-10-12	4,445,731	0	1.4445	307,762,522	2009-09-30
4065	2009-10-09	4,445,731	0	1.4445	307,762,522	2009-09-30
4066	2009-10-08	4,445,731	0	1.4445	307,762,522	2009-09-30
4067	2009-10-07	4,445,731	0	1.4445	307,762,522	2009-09-30
4068	2009-10-06	4,445,731	0	1.4445	307,762,522	2009-09-30
4069	2009-10-05	4,445,731	0	1.4445	307,762,522	2009-09-30
4070	2009-10-02	4,445,731	0	1.4445	307,762,522	2009-09-30
4071	2009-09-30	4,445,731	0	1.4445	307,762,522	2009-09-30
4072	2009-09-29	4,445,731	0	1.4445	307,762,522	2009-08-31
4073	2009-09-28	4,445,731	0	1.4445	307,762,522	2009-08-31
4074	2009-09-25	4,445,731	0	1.4445	307,762,522	2009-08-31
4075	2009-09-24	4,445,731	0	1.4445	307,762,522	2009-08-31
4076	2009-09-23	4,445,731	0	1.4445	307,762,522	2009-08-31
4077	2009-09-22	4,445,731	0	1.4445	307,762,522	2009-08-31
4078	2009-09-21	4,445,731	0	1.4445	307,762,522	2009-08-31
4079	2009-09-18	4,445,731	0	1.4445	307,762,522	2009-08-31
4080	2009-09-17	4,445,731	0	1.4445	307,762,522	2009-08-31
4081	2009-09-16	4,445,731	0	1.4445	307,762,522	2009-08-31
4082	2009-09-15	4,445,731	0	1.4445	307,762,522	2009-08-31
4083	2009-09-14	4,445,731	0	1.4445	307,762,522	2009-08-31
4084	2009-09-11	4,445,731	0	1.4445	307,762,522	2009-08-31
4085	2009-09-10	4,445,731	0	1.4445	307,762,522	2009-08-31
4086	2009-09-09	4,445,731	0	1.4445	307,762,522	2009-08-31
4087	2009-09-08	4,445,731	0	1.4445	307,762,522	2009-08-31
4088	2009-09-07	4,445,731	0	1.4445	307,762,522	2009-08-31
4089	2009-09-04	4,445,731	0	1.4445	307,762,522	2009-08-31
4090	2009-09-03	4,445,731	0	1.4445	307,762,522	2009-08-31
4091	2009-09-02	4,445,731	0	1.4445	307,762,522	2009-08-31
4092	2009-09-01	4,445,731	0	1.4445	307,762,522	2009-08-31
4093	2009-08-31	4,445,731	0	1.4445	307,762,522	2009-08-31
4094	2009-08-28	4,445,731	0	1.4445	307,762,522	2009-07-31
4095	2009-08-27	4,445,731	0	1.4445	307,762,522	2009-07-31
4096	2009-08-26	4,445,731	0	1.4445	307,762,522	2009-07-31
4097	2009-08-25	4,445,731	0	1.4445	307,762,522	2009-07-31
4098	2009-08-24	4,445,731	0	1.4445	307,762,522	2009-07-31
4099	2009-08-21	4,445,731	0	1.4445	307,762,522	2009-07-31
4100	2009-08-20	4,445,731	0	1.4445	307,762,522	2009-07-31
4101	2009-08-19	4,445,731	0	1.4445	307,762,522	2009-07-31
4102	2009-08-18	4,445,731	10,000	1.4445	307,762,522	2009-07-31
4103	2009-08-17	4,435,731	0	1.4413	307,762,522	2009-07-31
4104	2009-08-14	4,435,731	0	1.4413	307,762,522	2009-07-31
4105	2009-08-13	4,435,731	0	1.4413	307,762,522	2009-07-31
4106	2009-08-12	4,435,731	20,000	1.4413	307,762,522	2009-07-31
4107	2009-08-11	4,415,731	30,000	1.4348	307,762,522	2009-07-31
4108	2009-08-10	4,385,731	0	1.4250	307,762,522	2009-07-31
4109	2009-08-07	4,385,731	8,000	1.4250	307,762,522	2009-07-31
4110	2009-08-06	4,377,731	0	1.4224	307,762,522	2009-07-31
4111	2009-08-05	4,377,731	0	1.4224	307,762,522	2009-07-31
4112	2009-08-04	4,377,731	0	1.4224	307,762,522	2009-07-31
4113	2009-08-03	4,377,731	0	1.4224	307,762,522	2009-07-31
4114	2009-07-31	4,377,731	0	1.4224	307,762,522	2009-07-31
4115	2009-07-30	4,377,731	0	1.4224	307,762,522	2009-06-30
4116	2009-07-29	4,377,731	0	1.4224	307,762,522	2009-06-30
4117	2009-07-28	4,377,731	0	1.4224	307,762,522	2009-06-30
4118	2009-07-27	4,377,731	0	1.4224	307,762,522	2009-06-30
4119	2009-07-24	4,377,731	0	1.4224	307,762,522	2009-06-30
4120	2009-07-23	4,377,731	0	1.4224	307,762,522	2009-06-30
4121	2009-07-22	4,377,731	0	1.4224	307,762,522	2009-06-30
4122	2009-07-21	4,377,731	0	1.4224	307,762,522	2009-06-30
4123	2009-07-20	4,377,731	0	1.4224	307,762,522	2009-06-30
4124	2009-07-17	4,377,731	0	1.4224	307,762,522	2009-06-30
4125	2009-07-16	4,377,731	0	1.4224	307,762,522	2009-06-30
4126	2009-07-15	4,377,731	0	1.4224	307,762,522	2009-06-30
4127	2009-07-14	4,377,731	0	1.4224	307,762,522	2009-06-30
4128	2009-07-13	4,377,731	0	1.4224	307,762,522	2009-06-30
4129	2009-07-10	4,377,731	0	1.4224	307,762,522	2009-06-30
4130	2009-07-09	4,377,731	0	1.4224	307,762,522	2009-06-30
4131	2009-07-08	4,377,731	0	1.4224	307,762,522	2009-06-30
4132	2009-07-07	4,377,731	0	1.4224	307,762,522	2009-06-30
4133	2009-07-06	4,377,731	0	1.4224	307,762,522	2009-06-30
4134	2009-07-03	4,377,731	0	1.4224	307,762,522	2009-06-30
4135	2009-07-02	4,377,731	0	1.4224	307,762,522	2009-06-30
4136	2009-06-30	4,377,731	0	1.4224	307,762,522	2009-06-30
4137	2009-06-29	4,377,731	2,000	1.4224	307,762,522	2009-05-31
4138	2009-06-26	4,375,731	0	1.4218	307,762,522	2009-05-31
4139	2009-06-25	4,375,731	0	1.4218	307,762,522	2009-05-31
4140	2009-06-24	4,375,731	0	1.4218	307,762,522	2009-05-31
4141	2009-06-23	4,375,731	0	1.4218	307,762,522	2009-05-31
4142	2009-06-22	4,375,731	0	1.4218	307,762,522	2009-05-31
4143	2009-06-19	4,375,731	0	1.4218	307,762,522	2009-05-31
4144	2009-06-18	4,375,731	0	1.4218	307,762,522	2009-05-31
4145	2009-06-17	4,375,731	0	1.4218	307,762,522	2009-05-31
4146	2009-06-16	4,375,731	0	1.4218	307,762,522	2009-05-31
4147	2009-06-15	4,375,731	0	1.4218	307,762,522	2009-05-31
4148	2009-06-12	4,375,731	0	1.4218	307,762,522	2009-05-31
4149	2009-06-11	4,375,731	0	1.4218	307,762,522	2009-05-31
4150	2009-06-10	4,375,731	26,000	1.4218	307,762,522	2009-05-31
4151	2009-06-09	4,349,731	0	1.4133	307,762,522	2009-05-31
4152	2009-06-08	4,349,731	0	1.4133	307,762,522	2009-05-31
4153	2009-06-05	4,349,731	0	1.4133	307,762,522	2009-05-31
4154	2009-06-04	4,349,731	0	1.4133	307,762,522	2009-05-31
4155	2009-06-03	4,349,731	0	1.4133	307,762,522	2009-05-31
4156	2009-06-02	4,349,731	0	1.4133	307,762,522	2009-05-31
4157	2009-06-01	4,349,731	0	1.4133	307,762,522	2009-05-31
4158	2009-05-29	4,349,731	0	1.4133	307,762,522	2009-04-30
4159	2009-05-27	4,349,731	0	1.4133	307,762,522	2009-04-30
4160	2009-05-26	4,349,731	0	1.4133	307,762,522	2009-04-30
4161	2009-05-25	4,349,731	0	1.4133	307,762,522	2009-04-30
4162	2009-05-22	4,349,731	0	1.4133	307,762,522	2009-04-30
4163	2009-05-21	4,349,731	0	1.4133	307,762,522	2009-04-30
4164	2009-05-20	4,349,731	0	1.4133	307,762,522	2009-04-30
4165	2009-05-19	4,349,731	0	1.4133	307,762,522	2009-04-30
4166	2009-05-18	4,349,731	0	1.4133	307,762,522	2009-04-30
4167	2009-05-15	4,349,731	0	1.4133	307,762,522	2009-04-30
4168	2009-05-14	4,349,731	0	1.4133	307,762,522	2009-04-30
4169	2009-05-13	4,349,731	0	1.4133	307,762,522	2009-04-30
4170	2009-05-12	4,349,731	0	1.4133	307,762,522	2009-04-30
4171	2009-05-11	4,349,731	0	1.4133	307,762,522	2009-04-30
4172	2009-05-08	4,349,731	0	1.4133	307,762,522	2009-04-30
4173	2009-05-07	4,349,731	0	1.4133	307,762,522	2009-04-30
4174	2009-05-06	4,349,731	0	1.4133	307,762,522	2009-04-30
4175	2009-05-05	4,349,731	0	1.4133	307,762,522	2009-04-30
4176	2009-05-04	4,349,731	0	1.4133	307,762,522	2009-04-30
4177	2009-04-30	4,349,731	0	1.4133	307,762,522	2009-04-30
4178	2009-04-29	4,349,731	0	1.4133	307,762,522	2009-03-31
4179	2009-04-28	4,349,731	0	1.4133	307,762,522	2009-03-31
4180	2009-04-27	4,349,731	0	1.4133	307,762,522	2009-03-31
4181	2009-04-24	4,349,731	0	1.4133	307,762,522	2009-03-31
4182	2009-04-23	4,349,731	0	1.4133	307,762,522	2009-03-31
4183	2009-04-22	4,349,731	0	1.4133	307,762,522	2009-03-31
4184	2009-04-21	4,349,731	0	1.4133	307,762,522	2009-03-31
4185	2009-04-20	4,349,731	0	1.4133	307,762,522	2009-03-31
4186	2009-04-17	4,349,731	0	1.4133	307,762,522	2009-03-31
4187	2009-04-16	4,349,731	0	1.4133	307,762,522	2009-03-31
4188	2009-04-15	4,349,731	0	1.4133	307,762,522	2009-03-31
4189	2009-04-14	4,349,731	0	1.4133	307,762,522	2009-03-31
4190	2009-04-09	4,349,731	0	1.4133	307,762,522	2009-03-31
4191	2009-04-08	4,349,731	0	1.4133	307,762,522	2009-03-31
4192	2009-04-07	4,349,731	0	1.4133	307,762,522	2009-03-31
4193	2009-04-06	4,349,731	0	1.4133	307,762,522	2009-03-31
4194	2009-04-03	4,349,731	0	1.4133	307,762,522	2009-03-31
4195	2009-04-02	4,349,731	0	1.4133	307,762,522	2009-03-31
4196	2009-04-01	4,349,731	0	1.4133	307,762,522	2009-03-31
4197	2009-03-31	4,349,731	0	1.4133	307,762,522	2009-03-31
4198	2009-03-30	4,349,731	0	1.4133	307,762,522	2009-02-28
4199	2009-03-27	4,349,731	0	1.4133	307,762,522	2009-02-28
4200	2009-03-26	4,349,731	0	1.4133	307,762,522	2009-02-28
4201	2009-03-25	4,349,731	0	1.4133	307,762,522	2009-02-28
4202	2009-03-24	4,349,731	0	1.4133	307,762,522	2009-02-28
4203	2009-03-23	4,349,731	0	1.4133	307,762,522	2009-02-28
4204	2009-03-20	4,349,731	0	1.4133	307,762,522	2009-02-28
4205	2009-03-19	4,349,731	0	1.4133	307,762,522	2009-02-28
4206	2009-03-18	4,349,731	0	1.4133	307,762,522	2009-02-28
4207	2009-03-17	4,349,731	0	1.4133	307,762,522	2009-02-28
4208	2009-03-16	4,349,731	0	1.4133	307,762,522	2009-02-28
4209	2009-03-13	4,349,731	0	1.4133	307,762,522	2009-02-28
4210	2009-03-12	4,349,731	0	1.4133	307,762,522	2009-02-28
4211	2009-03-11	4,349,731	0	1.4133	307,762,522	2009-02-28
4212	2009-03-10	4,349,731	0	1.4133	307,762,522	2009-02-28
4213	2009-03-09	4,349,731	0	1.4133	307,762,522	2009-02-28
4214	2009-03-06	4,349,731	0	1.4133	307,762,522	2009-02-28
4215	2009-03-05	4,349,731	0	1.4133	307,762,522	2009-02-28
4216	2009-03-04	4,349,731	0	1.4133	307,762,522	2009-02-28
4217	2009-03-03	4,349,731	0	1.4133	307,762,522	2009-02-28
4218	2009-03-02	4,349,731	0	1.4133	307,762,522	2009-02-28
4219	2009-02-27	4,349,731	0	1.4133	307,762,522	2009-01-31
4220	2009-02-26	4,349,731	0	1.4133	307,762,522	2009-01-31
4221	2009-02-25	4,349,731	0	1.4133	307,762,522	2009-01-31
4222	2009-02-24	4,349,731	0	1.4133	307,762,522	2009-01-31
4223	2009-02-23	4,349,731	0	1.4133	307,762,522	2009-01-31
4224	2009-02-20	4,349,731	0	1.4133	307,762,522	2009-01-31
4225	2009-02-19	4,349,731	0	1.4133	307,762,522	2009-01-31
4226	2009-02-18	4,349,731	0	1.4133	307,762,522	2009-01-31
4227	2009-02-17	4,349,731	0	1.4133	307,762,522	2009-01-31
4228	2009-02-16	4,349,731	0	1.4133	307,762,522	2009-01-31
4229	2009-02-13	4,349,731	0	1.4133	307,762,522	2009-01-31
4230	2009-02-12	4,349,731	0	1.4133	307,762,522	2009-01-31
4231	2009-02-11	4,349,731	20,000	1.4133	307,762,522	2009-01-31
4232	2009-02-10	4,329,731	0	1.4068	307,762,522	2009-01-31
4233	2009-02-09	4,329,731	0	1.4068	307,762,522	2009-01-31
4234	2009-02-06	4,329,731	0	1.4068	307,762,522	2009-01-31
4235	2009-02-05	4,329,731	0	1.4068	307,762,522	2009-01-31
4236	2009-02-04	4,329,731	0	1.4068	307,762,522	2009-01-31
4237	2009-02-03	4,329,731	0	1.4068	307,762,522	2009-01-31
4238	2009-02-02	4,329,731	0	1.4068	307,762,522	2009-01-31
4239	2009-01-30	4,329,731	0	1.4068	307,762,522	2008-12-31
4240	2009-01-29	4,329,731	0	1.4068	307,762,522	2008-12-31
4241	2009-01-23	4,329,731	0	1.4068	307,762,522	2008-12-31
4242	2009-01-22	4,329,731	0	1.4068	307,762,522	2008-12-31
4243	2009-01-21	4,329,731	0	1.4068	307,762,522	2008-12-31
4244	2009-01-20	4,329,731	0	1.4068	307,762,522	2008-12-31
4245	2009-01-19	4,329,731	0	1.4068	307,762,522	2008-12-31
4246	2009-01-16	4,329,731	0	1.4068	307,762,522	2008-12-31
4247	2009-01-15	4,329,731	0	1.4068	307,762,522	2008-12-31
4248	2009-01-14	4,329,731	0	1.4068	307,762,522	2008-12-31
4249	2009-01-13	4,329,731	0	1.4068	307,762,522	2008-12-31
4250	2009-01-12	4,329,731	0	1.4068	307,762,522	2008-12-31
4251	2009-01-09	4,329,731	0	1.4068	307,762,522	2008-12-31
4252	2009-01-08	4,329,731	0	1.4068	307,762,522	2008-12-31
4253	2009-01-07	4,329,731	0	1.4068	307,762,522	2008-12-31
4254	2009-01-06	4,329,731	0	1.4068	307,762,522	2008-12-31
4255	2009-01-05	4,329,731	0	1.4068	307,762,522	2008-12-31
4256	2009-01-02	4,329,731	0	1.4068	307,762,522	2008-12-31
4257	2008-12-30	4,329,731	0	1.4068	307,762,522	2008-11-30
4258	2008-12-29	4,329,731	0	1.4068	307,762,522	2008-11-30
4259	2008-12-23	4,329,731	0	1.4068	307,762,522	2008-11-30
4260	2008-12-22	4,329,731	0	1.4068	307,762,522	2008-11-30
4261	2008-12-19	4,329,731	0	1.4068	307,762,522	2008-11-30
4262	2008-12-18	4,329,731	0	1.4068	307,762,522	2008-11-30
4263	2008-12-17	4,329,731	0	1.4068	307,762,522	2008-11-30
4264	2008-12-16	4,329,731	0	1.4068	307,762,522	2008-11-30
4265	2008-12-15	4,329,731	0	1.4068	307,762,522	2008-11-30
4266	2008-12-12	4,329,731	60,000	1.4068	307,762,522	2008-11-30
4267	2008-12-11	4,269,731	0	1.3873	307,762,522	2008-11-30
4268	2008-12-10	4,269,731	0	1.3873	307,762,522	2008-11-30
4269	2008-12-09	4,269,731	0	1.3873	307,762,522	2008-11-30
4270	2008-12-08	4,269,731	0	1.3873	307,762,522	2008-11-30
4271	2008-12-05	4,269,731	0	1.3873	307,762,522	2008-11-30
4272	2008-12-04	4,269,731	0	1.3873	307,762,522	2008-11-30
4273	2008-12-03	4,269,731	0	1.3873	307,762,522	2008-11-30
4274	2008-12-02	4,269,731	0	1.3873	307,762,522	2008-11-30
4275	2008-12-01	4,269,731	0	1.3873	307,762,522	2008-11-30
4276	2008-11-28	4,269,731	0	1.3871	307,812,522	2008-10-31
4277	2008-11-27	4,269,731	0	1.3871	307,812,522	2008-10-31
4278	2008-11-26	4,269,731	0	1.3871	307,812,522	2008-10-31
4279	2008-11-25	4,269,731	0	1.3871	307,812,522	2008-10-31
4280	2008-11-24	4,269,731	0	1.3871	307,812,522	2008-10-31
4281	2008-11-21	4,269,731	0	1.3871	307,812,522	2008-10-31
4282	2008-11-20	4,269,731	0	1.3871	307,812,522	2008-10-31
4283	2008-11-19	4,269,731	0	1.3871	307,812,522	2008-10-31
4284	2008-11-18	4,269,731	0	1.3871	307,812,522	2008-10-31
4285	2008-11-17	4,269,731	0	1.3871	307,812,522	2008-10-31
4286	2008-11-14	4,269,731	0	1.3871	307,812,522	2008-10-31
4287	2008-11-13	4,269,731	0	1.3871	307,812,522	2008-10-31
4288	2008-11-12	4,269,731	0	1.3871	307,812,522	2008-10-31
4289	2008-11-11	4,269,731	20,000	1.3871	307,812,522	2008-10-31
4290	2008-11-10	4,249,731	0	1.3806	307,812,522	2008-10-31
4291	2008-11-07	4,249,731	-10,000	1.3806	307,812,522	2008-10-31
4292	2008-11-06	4,259,731	-20,000	1.3839	307,812,522	2008-10-31
4293	2008-11-05	4,279,731	30,000	1.3904	307,812,522	2008-10-31
4294	2008-11-04	4,249,731	0	1.3806	307,812,522	2008-10-31
4295	2008-11-03	4,249,731	0	1.3806	307,812,522	2008-10-31
4296	2008-10-31	4,249,731	0	1.3806	307,812,522	2008-10-31
4297	2008-10-30	4,249,731	0	1.3806	307,812,522	2008-09-30
4298	2008-10-29	4,249,731	0	1.3806	307,812,522	2008-09-30
4299	2008-10-28	4,249,731	0	1.3806	307,812,522	2008-09-30
4300	2008-10-27	4,249,731	6,000	1.3806	307,812,522	2008-09-30
4301	2008-10-24	4,243,731	0	1.3787	307,812,522	2008-09-30
4302	2008-10-23	4,243,731	0	1.3787	307,812,522	2008-09-30
4303	2008-10-22	4,243,731	0	1.3787	307,812,522	2008-09-30
4304	2008-10-21	4,243,731	0	1.3787	307,812,522	2008-09-30
4305	2008-10-20	4,243,731	0	1.3787	307,812,522	2008-09-30
4306	2008-10-17	4,243,731	0	1.3787	307,812,522	2008-09-30
4307	2008-10-16	4,243,731	0	1.3787	307,812,522	2008-09-30
4308	2008-10-15	4,243,731	0	1.3787	307,812,522	2008-09-30
4309	2008-10-14	4,243,731	0	1.3787	307,812,522	2008-09-30
4310	2008-10-13	4,243,731	0	1.3787	307,812,522	2008-09-30
4311	2008-10-10	4,243,731	0	1.3787	307,812,522	2008-09-30
4312	2008-10-09	4,243,731	0	1.3787	307,812,522	2008-09-30
4313	2008-10-08	4,243,731	0	1.3787	307,812,522	2008-09-30
4314	2008-10-06	4,243,731	0	1.3787	307,812,522	2008-09-30
4315	2008-10-03	4,243,731	0	1.3787	307,812,522	2008-09-30
4316	2008-10-02	4,243,731	0	1.3787	307,812,522	2008-09-30
4317	2008-09-30	4,243,731	0	1.3787	307,812,522	2008-09-30
4318	2008-09-29	4,243,731	0	1.3787	307,812,522	2008-08-31
4319	2008-09-26	4,243,731	0	1.3787	307,812,522	2008-08-31
4320	2008-09-25	4,243,731	0	1.3787	307,812,522	2008-08-31
4321	2008-09-24	4,243,731	0	1.3787	307,812,522	2008-08-31
4322	2008-09-23	4,243,731	0	1.3787	307,812,522	2008-08-31
4323	2008-09-22	4,243,731	0	1.3787	307,812,522	2008-08-31
4324	2008-09-19	4,243,731	-4,000	1.3787	307,812,522	2008-08-31
4325	2008-09-18	4,247,731	0	1.3800	307,812,522	2008-08-31
4326	2008-09-17	4,247,731	0	1.3800	307,812,522	2008-08-31
4327	2008-09-16	4,247,731	0	1.3800	307,812,522	2008-08-31
4328	2008-09-12	4,247,731	0	1.3800	307,812,522	2008-08-31
4329	2008-09-11	4,247,731	0	1.3800	307,812,522	2008-08-31
4330	2008-09-10	4,247,731	0	1.3800	307,812,522	2008-08-31
4331	2008-09-09	4,247,731	0	1.3800	307,812,522	2008-08-31
4332	2008-09-08	4,247,731	0	1.3800	307,812,522	2008-08-31
4333	2008-09-05	4,247,731	0	1.3800	307,812,522	2008-08-31
4334	2008-09-04	4,247,731	0	1.3800	307,812,522	2008-08-31
4335	2008-09-03	4,247,731	0	1.3800	307,812,522	2008-08-31
4336	2008-09-02	4,247,731	0	1.3800	307,812,522	2008-08-31
4337	2008-09-01	4,247,731	0	1.3800	307,812,522	2008-08-31
4338	2008-08-29	4,247,731	0	1.3800	307,812,522	2008-07-31
4339	2008-08-28	4,247,731	0	1.3800	307,812,522	2008-07-31
4340	2008-08-27	4,247,731	0	1.3800	307,812,522	2008-07-31
4341	2008-08-26	4,247,731	0	1.3800	307,812,522	2008-07-31
4342	2008-08-25	4,247,731	0	1.3800	307,812,522	2008-07-31
4343	2008-08-21	4,247,731	0	1.3800	307,812,522	2008-07-31
4344	2008-08-20	4,247,731	0	1.3800	307,812,522	2008-07-31
4345	2008-08-19	4,247,731	0	1.3800	307,812,522	2008-07-31
4346	2008-08-18	4,247,731	0	1.3800	307,812,522	2008-07-31
4347	2008-08-15	4,247,731	0	1.3800	307,812,522	2008-07-31
4348	2008-08-14	4,247,731	0	1.3800	307,812,522	2008-07-31
4349	2008-08-13	4,247,731	0	1.3800	307,812,522	2008-07-31
4350	2008-08-12	4,247,731	0	1.3800	307,812,522	2008-07-31
4351	2008-08-11	4,247,731	0	1.3800	307,812,522	2008-07-31
4352	2008-08-08	4,247,731	0	1.3800	307,812,522	2008-07-31
4353	2008-08-07	4,247,731	0	1.3800	307,812,522	2008-07-31
4354	2008-08-05	4,247,731	0	1.3800	307,812,522	2008-07-31
4355	2008-08-04	4,247,731	0	1.3800	307,812,522	2008-07-31
4356	2008-08-01	4,247,731	0	1.3800	307,812,522	2008-07-31
4357	2008-07-31	4,247,731	0	1.3800	307,812,522	2008-07-31
4358	2008-07-30	4,247,731	0	1.3800	307,812,522	2008-06-30
4359	2008-07-29	4,247,731	0	1.3800	307,812,522	2008-06-30
4360	2008-07-28	4,247,731	0	1.3800	307,812,522	2008-06-30
4361	2008-07-25	4,247,731	0	1.3800	307,812,522	2008-06-30
4362	2008-07-24	4,247,731	0	1.3800	307,812,522	2008-06-30
4363	2008-07-23	4,247,731	0	1.3800	307,812,522	2008-06-30
4364	2008-07-22	4,247,731	0	1.3800	307,812,522	2008-06-30
4365	2008-07-21	4,247,731	0	1.3800	307,812,522	2008-06-30
4366	2008-07-18	4,247,731	0	1.3800	307,812,522	2008-06-30
4367	2008-07-17	4,247,731	0	1.3800	307,812,522	2008-06-30
4368	2008-07-16	4,247,731	0	1.3800	307,812,522	2008-06-30
4369	2008-07-15	4,247,731	0	1.3800	307,812,522	2008-06-30
4370	2008-07-14	4,247,731	0	1.3800	307,812,522	2008-06-30
4371	2008-07-11	4,247,731	0	1.3800	307,812,522	2008-06-30
4372	2008-07-10	4,247,731	0	1.3800	307,812,522	2008-06-30
4373	2008-07-09	4,247,731	0	1.3800	307,812,522	2008-06-30
4374	2008-07-08	4,247,731	0	1.3800	307,812,522	2008-06-30
4375	2008-07-07	4,247,731	0	1.3800	307,812,522	2008-06-30
4376	2008-07-04	4,247,731	0	1.3800	307,812,522	2008-06-30
4377	2008-07-03	4,247,731	0	1.3800	307,812,522	2008-06-30
4378	2008-07-02	4,247,731	0	1.3800	307,812,522	2008-06-30
4379	2008-06-30	4,247,731	0	1.3800	307,812,522	2008-06-30
4380	2008-06-27	4,247,731	0	1.3800	307,812,522	2008-05-31
4381	2008-06-26	4,247,731	0	1.3800	307,812,522	2008-05-31
4382	2008-06-25	4,247,731	0	1.3800	307,812,522	2008-05-31
4383	2008-06-24	4,247,731	0	1.3800	307,812,522	2008-05-31
4384	2008-06-23	4,247,731	0	1.3800	307,812,522	2008-05-31
4385	2008-06-20	4,247,731	0	1.3800	307,812,522	2008-05-31
4386	2008-06-19	4,247,731	0	1.3800	307,812,522	2008-05-31
4387	2008-06-18	4,247,731	0	1.3800	307,812,522	2008-05-31
4388	2008-06-17	4,247,731	0	1.3800	307,812,522	2008-05-31
4389	2008-06-16	4,247,731	0	1.3800	307,812,522	2008-05-31
4390	2008-06-13	4,247,731	0	1.3800	307,812,522	2008-05-31
4391	2008-06-12	4,247,731	0	1.3800	307,812,522	2008-05-31
4392	2008-06-11	4,247,731	0	1.3800	307,812,522	2008-05-31
4393	2008-06-10	4,247,731	0	1.3800	307,812,522	2008-05-31
4394	2008-06-06	4,247,731	0	1.3800	307,812,522	2008-05-31
4395	2008-06-05	4,247,731	0	1.3800	307,812,522	2008-05-31
4396	2008-06-04	4,247,731	-10,000	1.3800	307,812,522	2008-05-31
4397	2008-06-03	4,257,731	0	1.3832	307,812,522	2008-05-31
4398	2008-06-02	4,257,731	0	1.3832	307,812,522	2008-05-31
4399	2008-05-30	4,257,731	0	1.3832	307,812,522	2008-04-30
4400	2008-05-29	4,257,731	0	1.3832	307,812,522	2008-04-30
4401	2008-05-28	4,257,731	0	1.3832	307,812,522	2008-04-30
4402	2008-05-27	4,257,731	0	1.3832	307,812,522	2008-04-30
4403	2008-05-26	4,257,731	0	1.3832	307,812,522	2008-04-30
4404	2008-05-23	4,257,731	0	1.3832	307,812,522	2008-04-30
4405	2008-05-22	4,257,731	0	1.3832	307,812,522	2008-04-30
4406	2008-05-21	4,257,731	0	1.3832	307,812,522	2008-04-30
4407	2008-05-20	4,257,731	0	1.3832	307,812,522	2008-04-30
4408	2008-05-19	4,257,731	0	1.3832	307,812,522	2008-04-30
4409	2008-05-16	4,257,731	0	1.3832	307,812,522	2008-04-30
4410	2008-05-15	4,257,731	0	1.3832	307,812,522	2008-04-30
4411	2008-05-14	4,257,731	0	1.3832	307,812,522	2008-04-30
4412	2008-05-13	4,257,731	0	1.3832	307,812,522	2008-04-30
4413	2008-05-09	4,257,731	0	1.3832	307,812,522	2008-04-30
4414	2008-05-08	4,257,731	0	1.3832	307,812,522	2008-04-30
4415	2008-05-07	4,257,731	0	1.3832	307,812,522	2008-04-30
4416	2008-05-06	4,257,731	0	1.3832	307,812,522	2008-04-30
4417	2008-05-05	4,257,731	0	1.3832	307,812,522	2008-04-30
4418	2008-05-02	4,257,731	0	1.3832	307,812,522	2008-04-30
4419	2008-04-30	4,257,731	0	1.3832	307,812,522	2008-04-30
4420	2008-04-29	4,257,731	0	1.3832	307,812,522	2008-03-31
4421	2008-04-28	4,257,731	0	1.3832	307,812,522	2008-03-31
4422	2008-04-25	4,257,731	0	1.3832	307,812,522	2008-03-31
4423	2008-04-24	4,257,731	0	1.3832	307,812,522	2008-03-31
4424	2008-04-23	4,257,731	0	1.3832	307,812,522	2008-03-31
4425	2008-04-22	4,257,731	0	1.3832	307,812,522	2008-03-31
4426	2008-04-21	4,257,731	0	1.3832	307,812,522	2008-03-31
4427	2008-04-18	4,257,731	0	1.3832	307,812,522	2008-03-31
4428	2008-04-17	4,257,731	0	1.3832	307,812,522	2008-03-31
4429	2008-04-16	4,257,731	0	1.3832	307,812,522	2008-03-31
4430	2008-04-15	4,257,731	0	1.3832	307,812,522	2008-03-31
4431	2008-04-14	4,257,731	0	1.3832	307,812,522	2008-03-31
4432	2008-04-11	4,257,731	0	1.3832	307,812,522	2008-03-31
4433	2008-04-10	4,257,731	0	1.3832	307,812,522	2008-03-31
4434	2008-04-09	4,257,731	0	1.3832	307,812,522	2008-03-31
4435	2008-04-08	4,257,731	0	1.3832	307,812,522	2008-03-31
4436	2008-04-07	4,257,731	0	1.3832	307,812,522	2008-03-31
4437	2008-04-03	4,257,731	0	1.3832	307,812,522	2008-03-31
4438	2008-04-02	4,257,731	0	1.3832	307,812,522	2008-03-31
4439	2008-04-01	4,257,731	0	1.3832	307,812,522	2008-03-31
4440	2008-03-31	4,257,731	0	1.3832	307,812,522	2008-03-31
4441	2008-03-28	4,257,731	0	1.3832	307,812,522	2008-02-29
4442	2008-03-27	4,257,731	0	1.3832	307,812,522	2008-02-29
4443	2008-03-26	4,257,731	0	1.3832	307,812,522	2008-02-29
4444	2008-03-25	4,257,731	0	1.3832	307,812,522	2008-02-29
4445	2008-03-20	4,257,731	0	1.3832	307,812,522	2008-02-29
4446	2008-03-19	4,257,731	0	1.3832	307,812,522	2008-02-29
4447	2008-03-18	4,257,731	0	1.3832	307,812,522	2008-02-29
4448	2008-03-17	4,257,731	0	1.3832	307,812,522	2008-02-29
4449	2008-03-14	4,257,731	0	1.3832	307,812,522	2008-02-29
4450	2008-03-13	4,257,731	0	1.3832	307,812,522	2008-02-29
4451	2008-03-12	4,257,731	0	1.3832	307,812,522	2008-02-29
4452	2008-03-11	4,257,731	0	1.3832	307,812,522	2008-02-29
4453	2008-03-10	4,257,731	0	1.3832	307,812,522	2008-02-29
4454	2008-03-07	4,257,731	0	1.3832	307,812,522	2008-02-29
4455	2008-03-06	4,257,731	0	1.3832	307,812,522	2008-02-29
4456	2008-03-05	4,257,731	0	1.3832	307,812,522	2008-02-29
4457	2008-03-04	4,257,731	0	1.3832	307,812,522	2008-02-29
4458	2008-03-03	4,257,731	0	1.3832	307,812,522	2008-02-29
4459	2008-02-29	4,257,731	0	1.3832	307,812,522	2008-02-29
4460	2008-02-28	4,257,731	0	1.3832	307,812,522	2008-01-31
4461	2008-02-27	4,257,731	0	1.3832	307,812,522	2008-01-31
4462	2008-02-26	4,257,731	0	1.3832	307,812,522	2008-01-31
4463	2008-02-25	4,257,731	0	1.3832	307,812,522	2008-01-31
4464	2008-02-22	4,257,731	0	1.3832	307,812,522	2008-01-31
4465	2008-02-21	4,257,731	0	1.3832	307,812,522	2008-01-31
4466	2008-02-20	4,257,731	0	1.3832	307,812,522	2008-01-31
4467	2008-02-19	4,257,731	0	1.3832	307,812,522	2008-01-31
4468	2008-02-18	4,257,731	0	1.3832	307,812,522	2008-01-31
4469	2008-02-15	4,257,731	2,000	1.3832	307,812,522	2008-01-31
4470	2008-02-14	4,255,731	0	1.3826	307,812,522	2008-01-31
4471	2008-02-13	4,255,731	0	1.3826	307,812,522	2008-01-31
4472	2008-02-12	4,255,731	0	1.3826	307,812,522	2008-01-31
4473	2008-02-11	4,255,731	0	1.3826	307,812,522	2008-01-31
4474	2008-02-06	4,255,731	0	1.3826	307,812,522	2008-01-31
4475	2008-02-05	4,255,731	0	1.3826	307,812,522	2008-01-31
4476	2008-02-04	4,255,731	0	1.3826	307,812,522	2008-01-31
4477	2008-02-01	4,255,731	0	1.3826	307,812,522	2008-01-31
4478	2008-01-31	4,255,731	0	1.3826	307,812,522	2008-01-31
4479	2008-01-30	4,255,731	0	1.3826	307,812,522	2007-12-31
4480	2008-01-29	4,255,731	0	1.3826	307,812,522	2007-12-31
4481	2008-01-28	4,255,731	0	1.3826	307,812,522	2007-12-31
4482	2008-01-25	4,255,731	-1,800	1.3826	307,812,522	2007-12-31
4483	2008-01-24	4,257,531	0	1.3832	307,812,522	2007-12-31
4484	2008-01-23	4,257,531	1,236,000	1.3832	307,812,522	2007-12-31
4485	2008-01-22	3,021,531	0	0.9816	307,812,522	2007-12-31
4486	2008-01-21	3,021,531	0	0.9816	307,812,522	2007-12-31
4487	2008-01-18	3,021,531	0	0.9816	307,812,522	2007-12-31
4488	2008-01-17	3,021,531	0	0.9816	307,812,522	2007-12-31
4489	2008-01-16	3,021,531	0	0.9816	307,812,522	2007-12-31
4490	2008-01-15	3,021,531	0	0.9816	307,812,522	2007-12-31
4491	2008-01-14	3,021,531	0	0.9816	307,812,522	2007-12-31
4492	2008-01-11	3,021,531	0	0.9816	307,812,522	2007-12-31
4493	2008-01-10	3,021,531	0	0.9816	307,812,522	2007-12-31
4494	2008-01-09	3,021,531	0	0.9816	307,812,522	2007-12-31
4495	2008-01-08	3,021,531	0	0.9816	307,812,522	2007-12-31
4496	2008-01-07	3,021,531	0	0.9816	307,812,522	2007-12-31
4497	2008-01-04	3,021,531	0	0.9816	307,812,522	2007-12-31
4498	2008-01-03	3,021,531	0	0.9816	307,812,522	2007-12-31
4499	2008-01-02	3,021,531	0	0.9816	307,812,522	2007-12-31
4500	2007-12-31	3,021,531	0	0.9816	307,812,522	2007-12-31
4501	2007-12-28	3,021,531	0	0.9816	307,812,522	2007-11-30
4502	2007-12-27	3,021,531	0	0.9816	307,812,522	2007-11-30
4503	2007-12-24	3,021,531	0	0.9816	307,812,522	2007-11-30
4504	2007-12-21	3,021,531	0	0.9816	307,812,522	2007-11-30
4505	2007-12-20	3,021,531	0	0.9816	307,812,522	2007-11-30
4506	2007-12-19	3,021,531	0	0.9816	307,812,522	2007-11-30
4507	2007-12-18	3,021,531	0	0.9816	307,812,522	2007-11-30
4508	2007-12-17	3,021,531	0	0.9816	307,812,522	2007-11-30
4509	2007-12-14	3,021,531	0	0.9816	307,812,522	2007-11-30
4510	2007-12-13	3,021,531	0	0.9816	307,812,522	2007-11-30
4511	2007-12-12	3,021,531	0	0.9816	307,812,522	2007-11-30
4512	2007-12-11	3,021,531	0	0.9816	307,812,522	2007-11-30
4513	2007-12-10	3,021,531	0	0.9816	307,812,522	2007-11-30
4514	2007-12-07	3,021,531	0	0.9816	307,812,522	2007-11-30
4515	2007-12-06	3,021,531	0	0.9816	307,812,522	2007-11-30
4516	2007-12-05	3,021,531	0	0.9816	307,812,522	2007-11-30
4517	2007-12-04	3,021,531	0	0.9816	307,812,522	2007-11-30
4518	2007-12-03	3,021,531	0	0.9816	307,812,522	2007-11-30
4519	2007-11-30	3,021,531	0	0.9816	307,812,522	2007-11-30
4520	2007-11-29	3,021,531	10,000	0.9816	307,812,522	2007-10-31
4521	2007-11-28	3,011,531	0	0.9784	307,812,522	2007-10-31
4522	2007-11-27	3,011,531	0	0.9784	307,812,522	2007-10-31
4523	2007-11-26	3,011,531	0	0.9784	307,812,522	2007-10-31
4524	2007-11-23	3,011,531	0	0.9784	307,812,522	2007-10-31
4525	2007-11-22	3,011,531	16,000	0.9784	307,812,522	2007-10-31
4526	2007-11-21	2,995,531	0	0.9732	307,812,522	2007-10-31
4527	2007-11-20	2,995,531	0	0.9732	307,812,522	2007-10-31
4528	2007-11-19	2,995,531	0	0.9732	307,812,522	2007-10-31
4529	2007-11-16	2,995,531	0	0.9732	307,812,522	2007-10-31
4530	2007-11-15	2,995,531	0	0.9732	307,812,522	2007-10-31
4531	2007-11-14	2,995,531	0	0.9732	307,812,522	2007-10-31
4532	2007-11-13	2,995,531	0	0.9732	307,812,522	2007-10-31
4533	2007-11-12	2,995,531	0	0.9732	307,812,522	2007-10-31
4534	2007-11-09	2,995,531	0	0.9732	307,812,522	2007-10-31
4535	2007-11-08	2,995,531	0	0.9732	307,812,522	2007-10-31
4536	2007-11-07	2,995,531	0	0.9732	307,812,522	2007-10-31
4537	2007-11-06	2,995,531	0	0.9732	307,812,522	2007-10-31
4538	2007-11-05	2,995,531	0	0.9732	307,812,522	2007-10-31
4539	2007-11-02	2,995,531	0	0.9732	307,812,522	2007-10-31
4540	2007-11-01	2,995,531	0	0.9732	307,812,522	2007-10-31
4541	2007-10-31	2,995,531	0	0.9732	307,812,522	2007-10-31
4542	2007-10-30	2,995,531	0	0.9732	307,812,522	2007-09-30
4543	2007-10-29	2,995,531	0	0.9732	307,812,522	2007-09-30
4544	2007-10-26	2,995,531	0	0.9732	307,812,522	2007-09-30
4545	2007-10-25	2,995,531	0	0.9732	307,812,522	2007-09-30
4546	2007-10-24	2,995,531	0	0.9732	307,812,522	2007-09-30
4547	2007-10-23	2,995,531	0	0.9732	307,812,522	2007-09-30
4548	2007-10-22	2,995,531	0	0.9732	307,812,522	2007-09-30
4549	2007-10-18	2,995,531	0	0.9732	307,812,522	2007-09-30
4550	2007-10-17	2,995,531	0	0.9732	307,812,522	2007-09-30
4551	2007-10-16	2,995,531	0	0.9732	307,812,522	2007-09-30
4552	2007-10-15	2,995,531	0	0.9732	307,812,522	2007-09-30
4553	2007-10-12	2,995,531	0	0.9732	307,812,522	2007-09-30
4554	2007-10-11	2,995,531	0	0.9732	307,812,522	2007-09-30
4555	2007-10-10	2,995,531	0	0.9732	307,812,522	2007-09-30
4556	2007-10-09	2,995,531	0	0.9732	307,812,522	2007-09-30
4557	2007-10-08	2,995,531	82,000	0.9732	307,812,522	2007-09-30
4558	2007-10-05	2,913,531	0	0.9465	307,812,522	2007-09-30
4559	2007-10-04	2,913,531	0	0.9465	307,812,522	2007-09-30
4560	2007-10-03	2,913,531	0	0.9465	307,812,522	2007-09-30
4561	2007-10-02	2,913,531	0	0.9465	307,812,522	2007-09-30
4562	2007-09-28	2,913,531	0	0.9465	307,812,522	2007-08-31
4563	2007-09-27	2,913,531	0	0.9465	307,812,522	2007-08-31
4564	2007-09-25	2,913,531	0	0.9465	307,812,522	2007-08-31
4565	2007-09-24	2,913,531	0	0.9465	307,812,522	2007-08-31
4566	2007-09-21	2,913,531	0	0.9465	307,812,522	2007-08-31
4567	2007-09-20	2,913,531	0	0.9465	307,812,522	2007-08-31
4568	2007-09-19	2,913,531	0	0.9465	307,812,522	2007-08-31
4569	2007-09-18	2,913,531	0	0.9465	307,812,522	2007-08-31
4570	2007-09-17	2,913,531	0	0.9465	307,812,522	2007-08-31
4571	2007-09-14	2,913,531	0	0.9465	307,812,522	2007-08-31
4572	2007-09-13	2,913,531	0	0.9465	307,812,522	2007-08-31
4573	2007-09-12	2,913,531	0	0.9465	307,812,522	2007-08-31
4574	2007-09-11	2,913,531	0	0.9465	307,812,522	2007-08-31
4575	2007-09-10	2,913,531	0	0.9465	307,812,522	2007-08-31
4576	2007-09-07	2,913,531	0	0.9465	307,812,522	2007-08-31
4577	2007-09-06	2,913,531	-20,000	0.9465	307,812,522	2007-08-31
4578	2007-09-05	2,933,531	-28,000	0.9530	307,812,522	2007-08-31
4579	2007-09-04	2,961,531	0	0.9621	307,812,522	2007-08-31
4580	2007-09-03	2,961,531	0	0.9621	307,812,522	2007-08-31
4581	2007-08-31	2,961,531	0	0.9621	307,812,522	2007-08-31
4582	2007-08-30	2,961,531	0	0.9621	307,812,522	2007-07-31
4583	2007-08-29	2,961,531	0	0.9621	307,812,522	2007-07-31
4584	2007-08-28	2,961,531	0	0.9621	307,812,522	2007-07-31
4585	2007-08-27	2,961,531	0	0.9621	307,812,522	2007-07-31
4586	2007-08-24	2,961,531	0	0.9621	307,812,522	2007-07-31
4587	2007-08-23	2,961,531	0	0.9621	307,812,522	2007-07-31
4588	2007-08-22	2,961,531	0	0.9621	307,812,522	2007-07-31
4589	2007-08-21	2,961,531	0	0.9621	307,812,522	2007-07-31
4590	2007-08-20	2,961,531	0	0.9621	307,812,522	2007-07-31
4591	2007-08-17	2,961,531	0	0.9621	307,812,522	2007-07-31
4592	2007-08-16	2,961,531	0	0.9621	307,812,522	2007-07-31
4593	2007-08-15	2,961,531	0	0.9621	307,812,522	2007-07-31
4594	2007-08-14	2,961,531	0	0.9621	307,812,522	2007-07-31
4595	2007-08-13	2,961,531	200,000	0.9621	307,812,522	2007-07-31
4596	2007-08-10	2,761,531	0	0.8971	307,812,522	2007-07-31
4597	2007-08-09	2,761,531	0	0.8971	307,812,522	2007-07-31
4598	2007-08-08	2,761,531	0	0.8971	307,812,522	2007-07-31
4599	2007-08-07	2,761,531	0	0.8971	307,812,522	2007-07-31
4600	2007-08-06	2,761,531	0	0.8971	307,812,522	2007-07-31
4601	2007-08-03	2,761,531	0	0.8971	307,812,522	2007-07-31
4602	2007-08-02	2,761,531	0	0.8971	307,812,522	2007-07-31
4603	2007-08-01	2,761,531	0	0.8971	307,812,522	2007-07-31
4604	2007-07-31	2,761,531	0	0.8971	307,812,522	2007-07-31
4605	2007-07-30	2,761,531	0	0.8971	307,812,522	2007-06-30
4606	2007-07-27	2,761,531	0	0.8971	307,812,522	2007-06-30
4607	2007-07-26	2,761,531	6,000	0.8971	307,812,522	2007-06-30
4608	2007-07-25	2,755,531	0	0.8952	307,812,522	2007-06-30
4609	2007-07-24	2,755,531	0	0.8952	307,812,522	2007-06-30
4610	2007-07-23	2,755,531	0	0.8952	307,812,522	2007-06-30
4611	2007-07-20	2,755,531	0	0.8952	307,812,522	2007-06-30
4612	2007-07-19	2,755,531	0	0.8952	307,812,522	2007-06-30
4613	2007-07-18	2,755,531	27,805	0.8952	307,812,522	2007-06-30
4614	2007-07-17	2,727,726	0	0.8862	307,812,522	2007-06-30
4615	2007-07-16	2,727,726	0	0.8862	307,812,522	2007-06-30
4616	2007-07-13	2,727,726	0	0.8862	307,812,522	2007-06-30
4617	2007-07-12	2,727,726	0	0.8862	307,812,522	2007-06-30
4618	2007-07-11	2,727,726	0	0.8862	307,812,522	2007-06-30
4619	2007-07-10	2,727,726	132,000	0.8862	307,812,522	2007-06-30
4620	2007-07-09	2,595,726	0	0.8433	307,812,522	2007-06-30
4621	2007-07-06	2,595,726	-100,000	0.8433	307,812,522	2007-06-30
4622	2007-07-05	2,695,726	0	0.8758	307,812,522	2007-06-30
4623	2007-07-04	2,695,726	0	0.8758	307,812,522	2007-06-30
4624	2007-07-03	2,695,726	0	0.8758	307,812,522	2007-06-30
4625	2007-06-29	2,695,726	0	0.8758	307,812,522	2007-05-31
4626	2007-06-28	2,695,726	0	0.8758	307,812,522	2007-05-31
4627	2007-06-27	2,695,726	0	0.8758	307,812,522	2007-05-31
4628	2007-06-26	2,695,726		0.8758	307,812,522	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---