Millennium Pacific Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08147 | 2014-07-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 8,827,400 | 0 | 4.2597 | 207,229,597 | 2026-01-31 |
| 2 | 2026-02-04 | 8,827,400 | 0 | 4.2597 | 207,229,597 | 2026-01-31 |
| 3 | 2026-02-03 | 8,827,400 | -77,600 | 4.2597 | 207,229,597 | 2026-01-31 |
| 4 | 2026-02-02 | 8,905,000 | 0 | 4.2972 | 207,229,597 | 2026-01-31 |
| 5 | 2026-01-30 | 8,905,000 | 0 | 4.2972 | 207,229,597 | 2025-12-31 |
| 6 | 2026-01-29 | 8,905,000 | 0 | 4.2972 | 207,229,597 | 2025-12-31 |
| 7 | 2026-01-28 | 8,905,000 | 0 | 4.2972 | 207,229,597 | 2025-12-31 |
| 8 | 2026-01-27 | 8,905,000 | 0 | 4.2972 | 207,229,597 | 2025-12-31 |
| 9 | 2026-01-26 | 8,905,000 | 0 | 4.2972 | 207,229,597 | 2025-12-31 |
| 10 | 2026-01-23 | 8,905,000 | -16,000 | 4.2972 | 207,229,597 | 2025-12-31 |
| 11 | 2026-01-22 | 8,921,000 | -32,000 | 4.3049 | 207,229,597 | 2025-12-31 |
| 12 | 2026-01-21 | 8,953,000 | -24,000 | 4.3203 | 207,229,597 | 2025-12-31 |
| 13 | 2026-01-20 | 8,977,000 | 80,000 | 4.3319 | 207,229,597 | 2025-12-31 |
| 14 | 2026-01-19 | 8,897,000 | 0 | 4.2933 | 207,229,597 | 2025-12-31 |
| 15 | 2026-01-16 | 8,897,000 | 8,000 | 4.2933 | 207,229,597 | 2025-12-31 |
| 16 | 2026-01-15 | 8,889,000 | 88,000 | 4.2894 | 207,229,597 | 2025-12-31 |
| 17 | 2026-01-14 | 8,801,000 | 48,000 | 4.2470 | 207,229,597 | 2025-12-31 |
| 18 | 2026-01-13 | 8,753,000 | 40,000 | 4.2238 | 207,229,597 | 2025-12-31 |
| 19 | 2026-01-12 | 8,713,000 | 88,000 | 4.2045 | 207,229,597 | 2025-12-31 |
| 20 | 2026-01-09 | 8,625,000 | 40,000 | 4.1621 | 207,229,597 | 2025-12-31 |
| 21 | 2026-01-08 | 8,585,000 | -39,800 | 4.1427 | 207,229,597 | 2025-12-31 |
| 22 | 2026-01-07 | 8,624,800 | -800 | 4.1620 | 207,229,597 | 2025-12-31 |
| 23 | 2026-01-06 | 8,625,600 | 0 | 4.1623 | 207,229,597 | 2025-12-31 |
| 24 | 2026-01-05 | 8,625,600 | 7,400 | 4.1623 | 207,229,597 | 2025-12-31 |
| 25 | 2026-01-02 | 8,618,200 | -14,450 | 4.1588 | 207,229,597 | 2025-12-31 |
| 26 | 2025-12-31 | 8,632,650 | 0 | 4.1657 | 207,229,597 | 2025-12-31 |
| 27 | 2025-12-30 | 8,632,650 | 8,000 | 4.1657 | 207,229,597 | 2025-11-30 |
| 28 | 2025-12-29 | 8,624,650 | -24,000 | 4.1619 | 207,229,597 | 2025-11-30 |
| 29 | 2025-12-24 | 8,648,650 | 0 | 4.1735 | 207,229,597 | 2025-11-30 |
| 30 | 2025-12-23 | 8,648,650 | 24,000 | 4.1735 | 207,229,597 | 2025-11-30 |
| 31 | 2025-12-22 | 8,624,650 | 0 | 4.1619 | 207,229,597 | 2025-11-30 |
| 32 | 2025-12-19 | 8,624,650 | 0 | 4.1619 | 207,229,597 | 2025-11-30 |
| 33 | 2025-12-18 | 8,624,650 | 0 | 4.1619 | 207,229,597 | 2025-11-30 |
| 34 | 2025-12-17 | 8,624,650 | 0 | 4.1619 | 207,229,597 | 2025-11-30 |
| 35 | 2025-12-16 | 8,624,650 | 0 | 4.1619 | 207,229,597 | 2025-11-30 |
| 36 | 2025-12-15 | 8,624,650 | 0 | 4.1619 | 207,229,597 | 2025-11-30 |
| 37 | 2025-12-12 | 8,624,650 | 0 | 4.1619 | 207,229,597 | 2025-11-30 |
| 38 | 2025-12-11 | 8,624,650 | 0 | 4.1619 | 207,229,597 | 2025-11-30 |
| 39 | 2025-12-10 | 8,624,650 | -8,000 | 4.1619 | 207,229,597 | 2025-11-30 |
| 40 | 2025-12-09 | 8,632,650 | 0 | 4.1657 | 207,229,597 | 2025-11-30 |
| 41 | 2025-12-08 | 8,632,650 | -8,000 | 4.1657 | 207,229,597 | 2025-11-30 |
| 42 | 2025-12-05 | 8,640,650 | -72,000 | 4.1696 | 207,229,597 | 2025-11-30 |
| 43 | 2025-12-04 | 8,712,650 | -182,750 | 4.2043 | 207,229,597 | 2025-11-30 |
| 44 | 2025-12-03 | 8,895,400 | 8,000 | 4.2925 | 207,229,597 | 2025-11-30 |
| 45 | 2025-12-02 | 8,887,400 | 0 | 4.2887 | 207,229,597 | 2025-11-30 |
| 46 | 2025-12-01 | 8,887,400 | 0 | 4.2887 | 207,229,597 | 2025-11-30 |
| 47 | 2025-11-28 | 8,887,400 | 8,000 | 4.2887 | 207,229,597 | 2025-10-31 |
| 48 | 2025-11-27 | 8,879,400 | 0 | 4.2848 | 207,229,597 | 2025-10-31 |
| 49 | 2025-11-26 | 8,879,400 | -8,000 | 4.2848 | 207,229,597 | 2025-10-31 |
| 50 | 2025-11-25 | 8,887,400 | 0 | 4.2887 | 207,229,597 | 2025-10-31 |
| 51 | 2025-11-24 | 8,887,400 | 0 | 4.2887 | 207,229,597 | 2025-10-31 |
| 52 | 2025-11-21 | 8,887,400 | 0 | 4.2887 | 207,229,597 | 2025-10-31 |
| 53 | 2025-11-20 | 8,887,400 | -1,064,000 | 4.2887 | 207,229,597 | 2025-10-31 |
| 54 | 2025-11-19 | 9,951,400 | 8,000 | 4.8021 | 207,229,597 | 2025-10-31 |
| 55 | 2025-11-18 | 9,943,400 | 0 | 4.7983 | 207,229,597 | 2025-10-31 |
| 56 | 2025-11-17 | 9,943,400 | 0 | 4.7983 | 207,229,597 | 2025-10-31 |
| 57 | 2025-11-14 | 9,943,400 | -192,000 | 4.7983 | 207,229,597 | 2025-10-31 |
| 58 | 2025-11-13 | 10,135,400 | -16,000 | 4.8909 | 207,229,597 | 2025-10-31 |
| 59 | 2025-11-12 | 10,151,400 | -16,000 | 4.8986 | 207,229,597 | 2025-10-31 |
| 60 | 2025-11-11 | 10,167,400 | 108,800 | 4.9063 | 207,229,597 | 2025-10-31 |
| 61 | 2025-11-10 | 10,058,600 | 0 | 4.8538 | 207,229,597 | 2025-10-31 |
| 62 | 2025-11-07 | 10,058,600 | 0 | 4.8538 | 207,229,597 | 2025-10-31 |
| 63 | 2025-11-06 | 10,058,600 | -16,000 | 4.8538 | 207,229,597 | 2025-10-31 |
| 64 | 2025-11-05 | 10,074,600 | -4,800 | 4.8616 | 207,229,597 | 2025-10-31 |
| 65 | 2025-11-04 | 10,079,400 | -28,000 | 4.8639 | 207,229,597 | 2025-10-31 |
| 66 | 2025-11-03 | 10,107,400 | -8,000 | 4.8774 | 207,229,597 | 2025-10-31 |
| 67 | 2025-10-31 | 10,115,400 | -10,500 | 4.8813 | 207,229,597 | 2025-10-31 |
| 68 | 2025-10-30 | 10,125,900 | -500 | 4.8863 | 207,229,597 | 2025-10-10 |
| 69 | 2025-10-28 | 10,126,400 | 0 | 4.8866 | 207,229,597 | 2025-10-10 |
| 70 | 2025-10-27 | 10,126,400 | -16,000 | 4.8866 | 207,229,597 | 2025-10-10 |
| 71 | 2025-10-24 | 10,142,400 | 0 | 4.8943 | 207,229,597 | 2025-10-10 |
| 72 | 2025-10-23 | 10,142,400 | 0 | 4.8943 | 207,229,597 | 2025-10-10 |
| 73 | 2025-10-22 | 10,142,400 | -24,000 | 4.8943 | 207,229,597 | 2025-10-10 |
| 74 | 2025-10-21 | 10,166,400 | -40,000 | 4.9059 | 207,229,597 | 2025-10-10 |
| 75 | 2025-10-20 | 10,206,400 | -28,100 | 4.9252 | 207,229,597 | 2025-10-10 |
| 76 | 2025-10-17 | 10,234,500 | -232,550 | 4.9387 | 207,229,597 | 2025-10-10 |
| 77 | 2025-10-16 | 10,467,050 | 8,000 | 5.0509 | 207,229,597 | 2025-10-10 |
| 78 | 2025-10-15 | 10,459,050 | -43,200 | 5.0471 | 207,229,597 | 2025-10-10 |
| 79 | 2025-10-14 | 10,502,250 | -18,000 | 5.0679 | 207,229,597 | 2025-10-10 |
| 80 | 2025-10-13 | 10,520,250 | 0 | 5.0766 | 207,229,597 | 2025-10-10 |
| 81 | 2025-10-10 | 10,520,250 | -96,800 | 5.0766 | 207,229,597 | 2025-10-10 |
| 82 | 2025-10-09 | 10,617,050 | -328,000 | 6.1479 | 172,693,597 | 2025-09-30 |
| 83 | 2025-10-08 | 10,945,050 | -862,750 | 6.3378 | 172,693,597 | 2025-09-30 |
| 84 | 2025-10-06 | 11,807,800 | 144,800 | 6.8374 | 172,693,597 | 2025-09-30 |
| 85 | 2025-10-03 | 11,663,000 | -382,700 | 6.7536 | 172,693,597 | 2025-09-30 |
| 86 | 2025-10-02 | 12,045,700 | -337,600 | 6.9752 | 172,693,597 | 2025-09-30 |
| 87 | 2025-09-30 | 12,383,300 | 0 | 7.1707 | 172,693,597 | 2025-09-30 |
| 88 | 2025-09-29 | 12,383,300 | 0 | 7.1707 | 172,693,597 | 2025-08-31 |
| 89 | 2025-09-26 | 12,383,300 | 0 | 7.1707 | 172,693,597 | 2025-08-31 |
| 90 | 2025-09-25 | 12,383,300 | 0 | 7.1707 | 172,693,597 | 2025-08-31 |
| 91 | 2025-09-24 | 12,383,300 | 72,000 | 7.1707 | 172,693,597 | 2025-08-31 |
| 92 | 2025-09-23 | 12,311,300 | 0 | 7.1290 | 172,693,597 | 2025-08-31 |
| 93 | 2025-09-22 | 12,311,300 | -8,000 | 7.1290 | 172,693,597 | 2025-08-31 |
| 94 | 2025-09-19 | 12,319,300 | -4,900 | 7.1336 | 172,693,597 | 2025-08-31 |
| 95 | 2025-09-18 | 12,324,200 | -24,000 | 7.1365 | 172,693,597 | 2025-08-31 |
| 96 | 2025-09-17 | 12,348,200 | 288,200 | 7.1504 | 172,693,597 | 2025-08-31 |
| 97 | 2025-09-16 | 12,060,000 | -9,600 | 6.9835 | 172,693,597 | 2025-08-31 |
| 98 | 2025-09-15 | 12,069,600 | 0 | 6.9890 | 172,693,597 | 2025-08-31 |
| 99 | 2025-09-12 | 12,069,600 | -59,750 | 6.9890 | 172,693,597 | 2025-08-31 |
| 100 | 2025-09-11 | 12,129,350 | -128,800 | 7.0236 | 172,693,597 | 2025-08-31 |
| 101 | 2025-09-10 | 12,258,150 | 128,000 | 7.0982 | 172,693,597 | 2025-08-31 |
| 102 | 2025-09-09 | 12,130,150 | -8,000 | 7.0241 | 172,693,597 | 2025-08-31 |
| 103 | 2025-09-08 | 12,138,150 | -87,550 | 7.0287 | 172,693,597 | 2025-08-31 |
| 104 | 2025-09-05 | 12,225,700 | 0 | 7.0794 | 172,693,597 | 2025-08-31 |
| 105 | 2025-09-04 | 12,225,700 | 0 | 7.0794 | 172,693,597 | 2025-08-31 |
| 106 | 2025-09-03 | 12,225,700 | -72,500 | 7.0794 | 172,693,597 | 2025-08-31 |
| 107 | 2025-09-02 | 12,298,200 | 88,000 | 7.1214 | 172,693,597 | 2025-08-31 |
| 108 | 2025-09-01 | 12,210,200 | -12,000 | 7.0704 | 172,693,597 | 2025-08-31 |
| 109 | 2025-08-29 | 12,222,200 | 0 | 7.0774 | 172,693,597 | 2025-07-31 |
| 110 | 2025-08-28 | 12,222,200 | -200 | 7.0774 | 172,693,597 | 2025-07-31 |
| 111 | 2025-08-27 | 12,222,400 | -32,700 | 7.0775 | 172,693,597 | 2025-07-31 |
| 112 | 2025-08-26 | 12,255,100 | -16,000 | 7.0964 | 172,693,597 | 2025-07-31 |
| 113 | 2025-08-25 | 12,271,100 | -40,000 | 7.1057 | 172,693,597 | 2025-07-31 |
| 114 | 2025-08-22 | 12,311,100 | 0 | 7.1289 | 172,693,597 | 2025-07-31 |
| 115 | 2025-08-21 | 12,311,100 | -240,000 | 7.1289 | 172,693,597 | 2025-07-31 |
| 116 | 2025-08-20 | 12,551,100 | -186,000 | 7.2678 | 172,693,597 | 2025-07-31 |
| 117 | 2025-08-19 | 12,737,100 | -120,000 | 7.3755 | 172,693,597 | 2025-07-31 |
| 118 | 2025-08-18 | 12,857,100 | 0 | 7.4450 | 172,693,597 | 2025-07-31 |
| 119 | 2025-08-15 | 12,857,100 | -9,350 | 7.4450 | 172,693,597 | 2025-07-31 |
| 120 | 2025-08-14 | 12,866,450 | 70,000 | 7.4504 | 172,693,597 | 2025-07-31 |
| 121 | 2025-08-13 | 12,796,450 | 0 | 7.4099 | 172,693,597 | 2025-07-31 |
| 122 | 2025-08-12 | 12,796,450 | 0 | 7.4099 | 172,693,597 | 2025-07-31 |
| 123 | 2025-08-11 | 12,796,450 | 16,000 | 7.4099 | 172,693,597 | 2025-07-31 |
| 124 | 2025-08-08 | 12,780,450 | 0 | 7.4007 | 172,693,597 | 2025-07-31 |
| 125 | 2025-08-07 | 12,780,450 | 0 | 7.4007 | 172,693,597 | 2025-07-31 |
| 126 | 2025-08-06 | 12,780,450 | 800 | 7.4007 | 172,693,597 | 2025-07-31 |
| 127 | 2025-08-05 | 12,779,650 | 0 | 7.4002 | 172,693,597 | 2025-07-31 |
| 128 | 2025-08-04 | 12,779,650 | 0 | 7.4002 | 172,693,597 | 2025-07-31 |
| 129 | 2025-08-01 | 12,779,650 | -1,250 | 7.4002 | 172,693,597 | 2025-07-31 |
| 130 | 2025-07-31 | 12,780,900 | 0 | 7.4009 | 172,693,597 | 2025-07-31 |
| 131 | 2025-07-30 | 12,780,900 | 0 | 7.4009 | 172,693,597 | 2025-06-30 |
| 132 | 2025-07-29 | 12,780,900 | 296,000 | 7.4009 | 172,693,597 | 2025-06-30 |
| 133 | 2025-07-28 | 12,484,900 | 8,000 | 7.2295 | 172,693,597 | 2025-06-30 |
| 134 | 2025-07-25 | 12,476,900 | 0 | 7.2249 | 172,693,597 | 2025-06-30 |
| 135 | 2025-07-24 | 12,476,900 | 8,000 | 7.2249 | 172,693,597 | 2025-06-30 |
| 136 | 2025-07-23 | 12,468,900 | 0 | 7.2202 | 172,693,597 | 2025-06-30 |
| 137 | 2025-07-22 | 12,468,900 | 0 | 7.2202 | 172,693,597 | 2025-06-30 |
| 138 | 2025-07-21 | 12,468,900 | 22,900 | 7.2202 | 172,693,597 | 2025-06-30 |
| 139 | 2025-07-18 | 12,446,000 | 0 | 7.2070 | 172,693,597 | 2025-06-30 |
| 140 | 2025-07-17 | 12,446,000 | 0 | 7.2070 | 172,693,597 | 2025-06-30 |
| 141 | 2025-07-16 | 12,446,000 | 40,000 | 7.2070 | 172,693,597 | 2025-06-30 |
| 142 | 2025-07-15 | 12,406,000 | 0 | 7.1838 | 172,693,597 | 2025-06-30 |
| 143 | 2025-07-14 | 12,406,000 | -160,000 | 7.1838 | 172,693,597 | 2025-06-30 |
| 144 | 2025-07-11 | 12,566,000 | 104,000 | 7.2765 | 172,693,597 | 2025-06-30 |
| 145 | 2025-07-10 | 12,462,000 | 0 | 7.2162 | 172,693,597 | 2025-06-30 |
| 146 | 2025-07-09 | 12,462,000 | 0 | 7.2162 | 172,693,597 | 2025-06-30 |
| 147 | 2025-07-08 | 12,462,000 | 0 | 7.2162 | 172,693,597 | 2025-06-30 |
| 148 | 2025-07-07 | 12,462,000 | -20,000 | 7.2162 | 172,693,597 | 2025-06-30 |
| 149 | 2025-07-04 | 12,482,000 | -104,000 | 7.2278 | 172,693,597 | 2025-06-30 |
| 150 | 2025-07-03 | 12,586,000 | 0 | 7.2881 | 172,693,597 | 2025-06-30 |
| 151 | 2025-07-02 | 12,586,000 | 0 | 7.2881 | 172,693,597 | 2025-06-30 |
| 152 | 2025-06-30 | 12,586,000 | 0 | 7.2881 | 172,693,597 | 2025-06-30 |
| 153 | 2025-06-27 | 12,586,000 | 18,500 | 7.2881 | 172,693,597 | 2025-05-31 |
| 154 | 2025-06-26 | 12,567,500 | 24,000 | 7.2773 | 172,693,597 | 2025-05-31 |
| 155 | 2025-06-25 | 12,543,500 | 0 | 7.2634 | 172,693,597 | 2025-05-31 |
| 156 | 2025-06-24 | 12,543,500 | 0 | 7.2634 | 172,693,597 | 2025-05-31 |
| 157 | 2025-06-23 | 12,543,500 | 0 | 7.2634 | 172,693,597 | 2025-05-31 |
| 158 | 2025-06-20 | 12,543,500 | 0 | 7.2634 | 172,693,597 | 2025-05-31 |
| 159 | 2025-06-19 | 12,543,500 | -650 | 7.2634 | 172,693,597 | 2025-05-31 |
| 160 | 2025-06-18 | 12,544,150 | -55,200 | 7.2638 | 172,693,597 | 2025-05-31 |
| 161 | 2025-06-17 | 12,599,350 | -16,000 | 7.2958 | 172,693,597 | 2025-05-31 |
| 162 | 2025-06-16 | 12,615,350 | -8,000 | 7.3050 | 172,693,597 | 2025-05-31 |
| 163 | 2025-06-13 | 12,623,350 | 0 | 7.3097 | 172,693,597 | 2025-05-31 |
| 164 | 2025-06-12 | 12,623,350 | 0 | 7.3097 | 172,693,597 | 2025-05-31 |
| 165 | 2025-06-11 | 12,623,350 | -600 | 7.3097 | 172,693,597 | 2025-05-31 |
| 166 | 2025-06-10 | 12,623,950 | 0 | 7.3100 | 172,693,597 | 2025-05-31 |
| 167 | 2025-06-09 | 12,623,950 | -32,000 | 7.3100 | 172,693,597 | 2025-05-31 |
| 168 | 2025-06-06 | 12,655,950 | 0 | 7.3286 | 172,693,597 | 2025-05-31 |
| 169 | 2025-06-05 | 12,655,950 | 0 | 7.3286 | 172,693,597 | 2025-05-31 |
| 170 | 2025-06-04 | 12,655,950 | 24,000 | 7.3286 | 172,693,597 | 2025-05-31 |
| 171 | 2025-06-03 | 12,631,950 | 0 | 7.3147 | 172,693,597 | 2025-05-31 |
| 172 | 2025-06-02 | 12,631,950 | 0 | 7.3147 | 172,693,597 | 2025-05-31 |
| 173 | 2025-05-30 | 12,631,950 | 0 | 7.3147 | 172,693,597 | 2025-04-30 |
| 174 | 2025-05-29 | 12,631,950 | 0 | 7.3147 | 172,693,597 | 2025-04-30 |
| 175 | 2025-05-28 | 12,631,950 | 0 | 7.3147 | 172,693,597 | 2025-04-30 |
| 176 | 2025-05-27 | 12,631,950 | 0 | 7.3147 | 172,693,597 | 2025-04-30 |
| 177 | 2025-05-26 | 12,631,950 | 0 | 7.3147 | 172,693,597 | 2025-04-30 |
| 178 | 2025-05-23 | 12,631,950 | 0 | 7.3147 | 172,693,597 | 2025-04-30 |
| 179 | 2025-05-22 | 12,631,950 | -32,000 | 7.3147 | 172,693,597 | 2025-04-30 |
| 180 | 2025-05-21 | 12,663,950 | 0 | 7.3332 | 172,693,597 | 2025-04-30 |
| 181 | 2025-05-20 | 12,663,950 | 0 | 7.3332 | 172,693,597 | 2025-04-30 |
| 182 | 2025-05-19 | 12,663,950 | -12,000 | 7.3332 | 172,693,597 | 2025-04-30 |
| 183 | 2025-05-16 | 12,675,950 | 0 | 7.3401 | 172,693,597 | 2025-04-30 |
| 184 | 2025-05-15 | 12,675,950 | 0 | 7.3401 | 172,693,597 | 2025-04-30 |
| 185 | 2025-05-14 | 12,675,950 | 0 | 7.3401 | 172,693,597 | 2025-04-30 |
| 186 | 2025-05-13 | 12,675,950 | 0 | 7.3401 | 172,693,597 | 2025-04-30 |
| 187 | 2025-05-12 | 12,675,950 | 0 | 7.3401 | 172,693,597 | 2025-04-30 |
| 188 | 2025-05-09 | 12,675,950 | 0 | 7.3401 | 172,693,597 | 2025-04-30 |
| 189 | 2025-05-08 | 12,675,950 | 0 | 7.3401 | 172,693,597 | 2025-04-30 |
| 190 | 2025-05-07 | 12,675,950 | -28,800 | 7.3401 | 172,693,597 | 2025-04-30 |
| 191 | 2025-05-06 | 12,704,750 | 0 | 7.3568 | 172,693,597 | 2025-04-30 |
| 192 | 2025-05-02 | 12,704,750 | 0 | 7.3568 | 172,693,597 | 2025-04-30 |
| 193 | 2025-04-30 | 12,704,750 | 0 | 7.3568 | 172,693,597 | 2025-04-30 |
| 194 | 2025-04-29 | 12,704,750 | 0 | 7.3568 | 172,693,597 | 2025-04-15 |
| 195 | 2025-04-28 | 12,704,750 | 0 | 7.3568 | 172,693,597 | 2025-04-15 |
| 196 | 2025-04-25 | 12,704,750 | 0 | 7.3568 | 172,693,597 | 2025-04-15 |
| 197 | 2025-04-24 | 12,704,750 | 0 | 7.3568 | 172,693,597 | 2025-04-15 |
| 198 | 2025-04-23 | 12,704,750 | 0 | 7.3568 | 172,693,597 | 2025-04-15 |
| 199 | 2025-04-22 | 12,704,750 | -8,000 | 7.3568 | 172,693,597 | 2025-04-15 |
| 200 | 2025-04-17 | 12,712,750 | 0 | 7.3614 | 172,693,597 | 2025-04-15 |
| 201 | 2025-04-16 | 12,712,750 | 0 | 7.3614 | 172,693,597 | 2025-04-15 |
| 202 | 2025-04-15 | 12,712,750 | -8,000 | 7.3614 | 172,693,597 | 2025-04-15 |
| 203 | 2025-04-14 | 12,720,750 | 0 | 8.3309 | 152,693,597 | 2025-03-31 |
| 204 | 2025-04-11 | 12,720,750 | 0 | 8.3309 | 152,693,597 | 2025-03-31 |
| 205 | 2025-04-10 | 12,720,750 | 0 | 8.3309 | 152,693,597 | 2025-03-31 |
| 206 | 2025-04-09 | 12,720,750 | 0 | 8.3309 | 152,693,597 | 2025-03-31 |
| 207 | 2025-04-08 | 12,720,750 | -48,800 | 8.3309 | 152,693,597 | 2025-03-31 |
| 208 | 2025-04-07 | 12,769,550 | 0 | 8.3629 | 152,693,597 | 2025-03-31 |
| 209 | 2025-04-03 | 12,769,550 | 0 | 8.3629 | 152,693,597 | 2025-03-31 |
| 210 | 2025-04-02 | 12,769,550 | 0 | 8.3629 | 152,693,597 | 2025-03-31 |
| 211 | 2025-04-01 | 12,769,550 | 0 | 8.3629 | 152,693,597 | 2025-03-31 |
| 212 | 2025-03-31 | 12,769,550 | 0 | 8.3629 | 152,693,597 | 2025-03-31 |
| 213 | 2025-03-28 | 12,769,550 | 0 | 8.3629 | 152,693,597 | 2025-02-28 |
| 214 | 2025-03-27 | 12,769,550 | 0 | 8.3629 | 152,693,597 | 2025-02-28 |
| 215 | 2025-03-26 | 12,769,550 | 0 | 8.3629 | 152,693,597 | 2025-02-28 |
| 216 | 2025-03-25 | 12,769,550 | 0 | 8.3629 | 152,693,597 | 2025-02-28 |
| 217 | 2025-03-24 | 12,769,550 | -3,750 | 8.3629 | 152,693,597 | 2025-02-28 |
| 218 | 2025-03-21 | 12,773,300 | 0 | 8.3653 | 152,693,597 | 2025-02-28 |
| 219 | 2025-03-20 | 12,773,300 | -2,350 | 8.3653 | 152,693,597 | 2025-02-28 |
| 220 | 2025-03-19 | 12,775,650 | 0 | 8.3669 | 152,693,597 | 2025-02-28 |
| 221 | 2025-03-18 | 12,775,650 | 0 | 8.3669 | 152,693,597 | 2025-02-28 |
| 222 | 2025-03-17 | 12,775,650 | 0 | 8.3669 | 152,693,597 | 2025-02-28 |
| 223 | 2025-03-14 | 12,775,650 | 0 | 8.3669 | 152,693,597 | 2025-02-28 |
| 224 | 2025-03-13 | 12,775,650 | 0 | 8.3669 | 152,693,597 | 2025-02-28 |
| 225 | 2025-03-12 | 12,775,650 | 0 | 8.3669 | 152,693,597 | 2025-02-28 |
| 226 | 2025-03-11 | 12,775,650 | 0 | 8.3669 | 152,693,597 | 2025-02-28 |
| 227 | 2025-03-10 | 12,775,650 | 0 | 8.3669 | 152,693,597 | 2025-02-28 |
| 228 | 2025-03-07 | 12,775,650 | 0 | 8.3669 | 152,693,597 | 2025-02-28 |
| 229 | 2025-03-06 | 12,775,650 | 0 | 8.3669 | 152,693,597 | 2025-02-28 |
| 230 | 2025-03-05 | 12,775,650 | 0 | 8.3669 | 152,693,597 | 2025-02-28 |
| 231 | 2025-03-04 | 12,775,650 | 0 | 8.3669 | 152,693,597 | 2025-02-28 |
| 232 | 2025-03-03 | 12,775,650 | 0 | 8.3669 | 152,693,597 | 2025-02-28 |
| 233 | 2025-02-28 | 12,775,650 | 0 | 8.3669 | 152,693,597 | 2025-02-28 |
| 234 | 2025-02-27 | 12,775,650 | -25,000 | 8.3669 | 152,693,597 | 2025-01-31 |
| 235 | 2025-02-26 | 12,800,650 | 0 | 8.3832 | 152,693,597 | 2025-01-31 |
| 236 | 2025-02-25 | 12,800,650 | 0 | 8.3832 | 152,693,597 | 2025-01-31 |
| 237 | 2025-02-24 | 12,800,650 | 0 | 8.3832 | 152,693,597 | 2025-01-31 |
| 238 | 2025-02-21 | 12,800,650 | -3,100 | 8.3832 | 152,693,597 | 2025-01-31 |
| 239 | 2025-02-20 | 12,803,750 | 0 | 8.3853 | 152,693,597 | 2025-01-31 |
| 240 | 2025-02-19 | 12,803,750 | 0 | 8.3853 | 152,693,597 | 2025-01-31 |
| 241 | 2025-02-18 | 12,803,750 | 0 | 8.3853 | 152,693,597 | 2025-01-31 |
| 242 | 2025-02-17 | 12,803,750 | 0 | 8.3853 | 152,693,597 | 2025-01-31 |
| 243 | 2025-02-14 | 12,803,750 | 0 | 8.3853 | 152,693,597 | 2025-01-31 |
| 244 | 2025-02-13 | 12,803,750 | -6,250 | 8.3853 | 152,693,597 | 2025-01-31 |
| 245 | 2025-02-12 | 12,810,000 | 0 | 8.3893 | 152,693,597 | 2025-01-31 |
| 246 | 2025-02-11 | 12,810,000 | -19,650 | 8.3893 | 152,693,597 | 2025-01-31 |
| 247 | 2025-02-10 | 12,829,650 | 0 | 8.4022 | 152,693,597 | 2025-01-31 |
| 248 | 2025-02-07 | 12,829,650 | 0 | 8.4022 | 152,693,597 | 2025-01-31 |
| 249 | 2025-02-06 | 12,829,650 | 0 | 8.4022 | 152,693,597 | 2025-01-31 |
| 250 | 2025-02-05 | 12,829,650 | 0 | 8.4022 | 152,693,597 | 2025-01-31 |
| 251 | 2025-02-04 | 12,829,650 | 0 | 8.4022 | 152,693,597 | 2025-01-31 |
| 252 | 2025-02-03 | 12,829,650 | 0 | 8.4022 | 152,693,597 | 2025-01-31 |
| 253 | 2025-01-28 | 12,829,650 | 0 | 8.4022 | 152,693,597 | 2024-12-31 |
| 254 | 2025-01-27 | 12,829,650 | 0 | 8.4022 | 152,693,597 | 2024-12-31 |
| 255 | 2025-01-24 | 12,829,650 | 0 | 8.4022 | 152,693,597 | 2024-12-31 |
| 256 | 2025-01-23 | 12,829,650 | 0 | 8.4022 | 152,693,597 | 2024-12-31 |
| 257 | 2025-01-22 | 12,829,650 | 0 | 8.4022 | 152,693,597 | 2024-12-31 |
| 258 | 2025-01-21 | 12,829,650 | -6,400 | 8.4022 | 152,693,597 | 2024-12-31 |
| 259 | 2025-01-20 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-12-31 |
| 260 | 2025-01-17 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-12-31 |
| 261 | 2025-01-16 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-12-31 |
| 262 | 2025-01-15 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-12-31 |
| 263 | 2025-01-14 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-12-31 |
| 264 | 2025-01-13 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-12-31 |
| 265 | 2025-01-10 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-12-31 |
| 266 | 2025-01-09 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-12-31 |
| 267 | 2025-01-08 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-12-31 |
| 268 | 2025-01-07 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-12-31 |
| 269 | 2025-01-06 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-12-31 |
| 270 | 2025-01-03 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-12-31 |
| 271 | 2025-01-02 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-12-31 |
| 272 | 2024-12-31 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-12-31 |
| 273 | 2024-12-30 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-11-30 |
| 274 | 2024-12-27 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-11-30 |
| 275 | 2024-12-24 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-11-30 |
| 276 | 2024-12-23 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-11-30 |
| 277 | 2024-12-20 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-11-30 |
| 278 | 2024-12-19 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-11-30 |
| 279 | 2024-12-18 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-11-30 |
| 280 | 2024-12-17 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-11-30 |
| 281 | 2024-12-16 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-11-30 |
| 282 | 2024-12-13 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-11-30 |
| 283 | 2024-12-12 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-11-30 |
| 284 | 2024-12-11 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-11-30 |
| 285 | 2024-12-10 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-11-30 |
| 286 | 2024-12-09 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-11-30 |
| 287 | 2024-12-06 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-11-30 |
| 288 | 2024-12-05 | 12,836,050 | 0 | 8.4064 | 152,693,597 | 2024-11-30 |
| 289 | 2024-12-04 | 12,836,050 | -1,150 | 8.4064 | 152,693,597 | 2024-11-30 |
| 290 | 2024-12-03 | 12,837,200 | 8,000 | 8.4072 | 152,693,597 | 2024-11-30 |
| 291 | 2024-12-02 | 12,829,200 | 0 | 8.4019 | 152,693,597 | 2024-11-30 |
| 292 | 2024-11-29 | 12,829,200 | -2,400 | 8.4019 | 152,693,597 | 2024-10-31 |
| 293 | 2024-11-28 | 12,831,600 | 0 | 8.4035 | 152,693,597 | 2024-10-31 |
| 294 | 2024-11-27 | 12,831,600 | 0 | 8.4035 | 152,693,597 | 2024-10-31 |
| 295 | 2024-11-26 | 12,831,600 | 0 | 8.4035 | 152,693,597 | 2024-10-31 |
| 296 | 2024-11-25 | 12,831,600 | 0 | 8.4035 | 152,693,597 | 2024-10-31 |
| 297 | 2024-11-22 | 12,831,600 | 0 | 8.4035 | 152,693,597 | 2024-10-31 |
| 298 | 2024-11-21 | 12,831,600 | 0 | 8.4035 | 152,693,597 | 2024-10-31 |
| 299 | 2024-11-20 | 12,831,600 | 0 | 8.4035 | 152,693,597 | 2024-10-31 |
| 300 | 2024-11-19 | 12,831,600 | 0 | 8.4035 | 152,693,597 | 2024-10-31 |
| 301 | 2024-11-18 | 12,831,600 | 0 | 8.4035 | 152,693,597 | 2024-10-31 |
| 302 | 2024-11-15 | 12,831,600 | 0 | 8.4035 | 152,693,597 | 2024-10-31 |
| 303 | 2024-11-14 | 12,831,600 | 0 | 8.4035 | 152,693,597 | 2024-10-31 |
| 304 | 2024-11-13 | 12,831,600 | 0 | 8.4035 | 152,693,597 | 2024-10-31 |
| 305 | 2024-11-12 | 12,831,600 | 0 | 8.4035 | 152,693,597 | 2024-10-31 |
| 306 | 2024-11-11 | 12,831,600 | 0 | 8.4035 | 152,693,597 | 2024-10-31 |
| 307 | 2024-11-08 | 12,831,600 | 0 | 8.4035 | 152,693,597 | 2024-10-31 |
| 308 | 2024-11-07 | 12,831,600 | 0 | 8.4035 | 152,693,597 | 2024-10-31 |
| 309 | 2024-11-06 | 12,831,600 | 0 | 8.4035 | 152,693,597 | 2024-10-31 |
| 310 | 2024-11-05 | 12,831,600 | 0 | 8.4035 | 152,693,597 | 2024-10-31 |
| 311 | 2024-11-04 | 12,831,600 | 0 | 8.4035 | 152,693,597 | 2024-10-31 |
| 312 | 2024-11-01 | 12,831,600 | 0 | 8.4035 | 152,693,597 | 2024-10-31 |
| 313 | 2024-10-31 | 12,831,600 | 0 | 8.4035 | 152,693,597 | 2024-10-31 |
| 314 | 2024-10-30 | 12,831,600 | 0 | 8.4035 | 152,693,597 | 2024-09-30 |
| 315 | 2024-10-29 | 12,831,600 | 0 | 8.4035 | 152,693,597 | 2024-09-30 |
| 316 | 2024-10-28 | 12,831,600 | 0 | 8.4035 | 152,693,597 | 2024-09-30 |
| 317 | 2024-10-25 | 12,831,600 | 0 | 8.4035 | 152,693,597 | 2024-09-30 |
| 318 | 2024-10-24 | 12,831,600 | 0 | 8.4035 | 152,693,597 | 2024-09-30 |
| 319 | 2024-10-23 | 12,831,600 | 0 | 8.4035 | 152,693,597 | 2024-09-30 |
| 320 | 2024-10-22 | 12,831,600 | -3,000 | 8.4035 | 152,693,597 | 2024-09-30 |
| 321 | 2024-10-21 | 12,834,600 | 0 | 8.4055 | 152,693,597 | 2024-09-30 |
| 322 | 2024-10-18 | 12,834,600 | 0 | 8.4055 | 152,693,597 | 2024-09-30 |
| 323 | 2024-10-17 | 12,834,600 | 0 | 8.4055 | 152,693,597 | 2024-09-30 |
| 324 | 2024-10-16 | 12,834,600 | 0 | 8.4055 | 152,693,597 | 2024-09-30 |
| 325 | 2024-10-15 | 12,834,600 | -8,000 | 8.4055 | 152,693,597 | 2024-09-30 |
| 326 | 2024-10-14 | 12,842,600 | 0 | 8.4107 | 152,693,597 | 2024-09-30 |
| 327 | 2024-10-10 | 12,842,600 | 0 | 8.4107 | 152,693,597 | 2024-09-30 |
| 328 | 2024-10-09 | 12,842,600 | -24,000 | 8.4107 | 152,693,597 | 2024-09-30 |
| 329 | 2024-10-08 | 12,866,600 | -1,200 | 8.4264 | 152,693,597 | 2024-09-30 |
| 330 | 2024-10-07 | 12,867,800 | -2,500 | 8.4272 | 152,693,597 | 2024-09-30 |
| 331 | 2024-10-04 | 12,870,300 | -65,800 | 8.4288 | 152,693,597 | 2024-09-30 |
| 332 | 2024-10-03 | 12,936,100 | -24,000 | 8.4719 | 152,693,597 | 2024-09-30 |
| 333 | 2024-10-02 | 12,960,100 | 0 | 8.4877 | 152,693,597 | 2024-09-30 |
| 334 | 2024-09-30 | 12,960,100 | -48,000 | 8.4877 | 152,693,597 | 2024-09-30 |
| 335 | 2024-09-27 | 13,008,100 | -16,000 | 8.5191 | 152,693,597 | 2024-08-31 |
| 336 | 2024-09-26 | 13,024,100 | -10,900 | 8.5296 | 152,693,597 | 2024-08-31 |
| 337 | 2024-09-25 | 13,035,000 | -32,000 | 8.5367 | 152,693,597 | 2024-08-31 |
| 338 | 2024-09-24 | 13,067,000 | 0 | 8.5577 | 152,693,597 | 2024-08-31 |
| 339 | 2024-09-23 | 13,067,000 | -1,250 | 8.5577 | 152,693,597 | 2024-08-31 |
| 340 | 2024-09-20 | 13,068,250 | 0 | 8.5585 | 152,693,597 | 2024-08-31 |
| 341 | 2024-09-19 | 13,068,250 | 0 | 8.5585 | 152,693,597 | 2024-08-31 |
| 342 | 2024-09-17 | 13,068,250 | -8,000 | 8.5585 | 152,693,597 | 2024-08-31 |
| 343 | 2024-09-16 | 13,076,250 | 0 | 8.5637 | 152,693,597 | 2024-08-31 |
| 344 | 2024-09-13 | 13,076,250 | 0 | 8.5637 | 152,693,597 | 2024-08-31 |
| 345 | 2024-09-12 | 13,076,250 | 0 | 8.5637 | 152,693,597 | 2024-08-31 |
| 346 | 2024-09-11 | 13,076,250 | -450 | 8.5637 | 152,693,597 | 2024-08-31 |
| 347 | 2024-09-10 | 13,076,700 | 0 | 8.5640 | 152,693,597 | 2024-08-31 |
| 348 | 2024-09-09 | 13,076,700 | 0 | 8.5640 | 152,693,597 | 2024-08-31 |
| 349 | 2024-09-05 | 13,076,700 | -200,000 | 8.5640 | 152,693,597 | 2024-08-31 |
| 350 | 2024-09-04 | 13,276,700 | 0 | 8.6950 | 152,693,597 | 2024-08-31 |
| 351 | 2024-09-03 | 13,276,700 | 0 | 8.6950 | 152,693,597 | 2024-08-31 |
| 352 | 2024-09-02 | 13,276,700 | 0 | 8.6950 | 152,693,597 | 2024-08-31 |
| 353 | 2024-08-30 | 13,276,700 | 0 | 8.6950 | 152,693,597 | 2024-08-20 |
| 354 | 2024-08-29 | 13,276,700 | 0 | 8.6950 | 152,693,597 | 2024-08-20 |
| 355 | 2024-08-28 | 13,276,700 | 0 | 8.6950 | 152,693,597 | 2024-08-20 |
| 356 | 2024-08-27 | 13,276,700 | 0 | 8.6950 | 152,693,597 | 2024-08-20 |
| 357 | 2024-08-26 | 13,276,700 | 0 | 8.6950 | 152,693,597 | 2024-08-20 |
| 358 | 2024-08-23 | 13,276,700 | 0 | 8.6950 | 152,693,597 | 2024-08-20 |
| 359 | 2024-08-22 | 13,276,700 | -3,250 | 8.6950 | 152,693,597 | 2024-08-20 |
| 360 | 2024-08-21 | 13,279,950 | 0 | 8.6971 | 152,693,597 | 2024-08-20 |
| 361 | 2024-08-20 | 13,279,950 | 0 | 8.6971 | 152,693,597 | 2024-08-20 |
| 362 | 2024-08-19 | 13,279,950 | 0 | 9.2617 | 143,386,397 | 2024-07-31 |
| 363 | 2024-08-16 | 13,279,950 | 0 | 9.2617 | 143,386,397 | 2024-07-31 |
| 364 | 2024-08-15 | 13,279,950 | -1,750 | 9.2617 | 143,386,397 | 2024-07-31 |
| 365 | 2024-08-14 | 13,281,700 | 16,000 | 9.2629 | 143,386,397 | 2024-07-31 |
| 366 | 2024-08-13 | 13,265,700 | 0 | 9.2517 | 143,386,397 | 2024-07-31 |
| 367 | 2024-08-12 | 13,265,700 | -8,000 | 9.2517 | 143,386,397 | 2024-07-31 |
| 368 | 2024-08-09 | 13,273,700 | -24,000 | 9.2573 | 143,386,397 | 2024-07-31 |
| 369 | 2024-08-08 | 13,297,700 | 0 | 9.2740 | 143,386,397 | 2024-07-31 |
| 370 | 2024-08-07 | 13,297,700 | -8,000 | 9.2740 | 143,386,397 | 2024-07-31 |
| 371 | 2024-08-06 | 13,305,700 | -8,000 | 9.2796 | 143,386,397 | 2024-07-31 |
| 372 | 2024-08-05 | 13,313,700 | -8,000 | 9.2852 | 143,386,397 | 2024-07-31 |
| 373 | 2024-08-02 | 13,321,700 | 0 | 9.2908 | 143,386,397 | 2024-07-31 |
| 374 | 2024-08-01 | 13,321,700 | 0 | 9.2908 | 143,386,397 | 2024-07-31 |
| 375 | 2024-07-31 | 13,321,700 | 0 | 9.2908 | 143,386,397 | 2024-07-31 |
| 376 | 2024-07-30 | 13,321,700 | 0 | 9.2908 | 143,386,397 | 2024-07-19 |
| 377 | 2024-07-29 | 13,321,700 | 0 | 9.2908 | 143,386,397 | 2024-07-19 |
| 378 | 2024-07-26 | 13,321,700 | 0 | 9.2908 | 143,386,397 | 2024-07-19 |
| 379 | 2024-07-25 | 13,321,700 | 0 | 9.2908 | 143,386,397 | 2024-07-19 |
| 380 | 2024-07-24 | 13,321,700 | 0 | 9.2908 | 143,386,397 | 2024-07-19 |
| 381 | 2024-07-23 | 13,321,700 | 0 | 9.2908 | 143,386,397 | 2024-07-19 |
| 382 | 2024-07-22 | 13,321,700 | 0 | 9.2908 | 143,386,397 | 2024-07-19 |
| 383 | 2024-07-19 | 13,321,700 | 0 | 9.2908 | 143,386,397 | 2024-07-19 |
| 384 | 2024-07-18 | 13,321,700 | -5,850 | 12.9244 | 103,073,897 | 2024-06-30 |
| 385 | 2024-07-17 | 13,327,550 | 0 | 12.9301 | 103,073,897 | 2024-06-30 |
| 386 | 2024-07-16 | 13,327,550 | -11,200 | 12.9301 | 103,073,897 | 2024-06-30 |
| 387 | 2024-07-15 | 13,338,750 | -24,000 | 12.9410 | 103,073,897 | 2024-06-30 |
| 388 | 2024-07-12 | 13,362,750 | 0 | 12.9642 | 103,073,897 | 2024-06-30 |
| 389 | 2024-07-11 | 13,362,750 | 0 | 12.9642 | 103,073,897 | 2024-06-30 |
| 390 | 2024-07-10 | 13,362,750 | 0 | 12.9642 | 103,073,897 | 2024-06-30 |
| 391 | 2024-07-09 | 13,362,750 | 0 | 12.9642 | 103,073,897 | 2024-06-30 |
| 392 | 2024-07-08 | 13,362,750 | 0 | 12.9642 | 103,073,897 | 2024-06-30 |
| 393 | 2024-07-05 | 13,362,750 | -22,400 | 12.9642 | 103,073,897 | 2024-06-30 |
| 394 | 2024-07-04 | 13,385,150 | 0 | 12.9860 | 103,073,897 | 2024-06-30 |
| 395 | 2024-07-03 | 13,385,150 | 0 | 12.9860 | 103,073,897 | 2024-06-30 |
| 396 | 2024-07-02 | 13,385,150 | 0 | 12.9860 | 103,073,897 | 2024-06-30 |
| 397 | 2024-06-28 | 13,385,150 | 0 | 12.9860 | 103,073,897 | 2024-05-31 |
| 398 | 2024-06-27 | 13,385,150 | 120,000 | 12.9860 | 103,073,897 | 2024-05-31 |
| 399 | 2024-06-26 | 13,265,150 | 0 | 12.8696 | 103,073,897 | 2024-05-31 |
| 400 | 2024-06-25 | 13,265,150 | -24,000 | 12.8696 | 103,073,897 | 2024-05-31 |
| 401 | 2024-06-24 | 13,289,150 | -1,000 | 12.8928 | 103,073,897 | 2024-05-31 |
| 402 | 2024-06-21 | 13,290,150 | 0 | 12.8938 | 103,073,897 | 2024-05-31 |
| 403 | 2024-06-20 | 13,290,150 | 0 | 12.8938 | 103,073,897 | 2024-05-31 |
| 404 | 2024-06-19 | 13,290,150 | 0 | 12.8938 | 103,073,897 | 2024-05-31 |
| 405 | 2024-06-18 | 13,290,150 | -12,000 | 12.8938 | 103,073,897 | 2024-05-31 |
| 406 | 2024-06-17 | 13,302,150 | -8,000 | 12.9054 | 103,073,897 | 2024-05-31 |
| 407 | 2024-06-14 | 13,310,150 | -32,000 | 12.9132 | 103,073,897 | 2024-05-31 |
| 408 | 2024-06-13 | 13,342,150 | -80,000 | 12.9443 | 103,073,897 | 2024-05-31 |
| 409 | 2024-06-12 | 13,422,150 | 0 | 13.0219 | 103,073,897 | 2024-05-31 |
| 410 | 2024-06-11 | 13,422,150 | 0 | 13.0219 | 103,073,897 | 2024-05-31 |
| 411 | 2024-06-07 | 13,422,150 | 0 | 13.0219 | 103,073,897 | 2024-05-31 |
| 412 | 2024-06-06 | 13,422,150 | 0 | 13.0219 | 103,073,897 | 2024-05-31 |
| 413 | 2024-06-05 | 13,422,150 | 0 | 13.0219 | 103,073,897 | 2024-05-31 |
| 414 | 2024-06-04 | 13,422,150 | -12,000 | 13.0219 | 103,073,897 | 2024-05-31 |
| 415 | 2024-06-03 | 13,434,150 | -8,000 | 13.0335 | 103,073,897 | 2024-05-31 |
| 416 | 2024-05-31 | 13,442,150 | -1,000 | 13.0413 | 103,073,897 | 2024-05-31 |
| 417 | 2024-05-30 | 13,443,150 | 2,400 | 13.0422 | 103,073,897 | 2024-04-30 |
| 418 | 2024-05-29 | 13,440,750 | 0 | 13.0399 | 103,073,897 | 2024-04-30 |
| 419 | 2024-05-28 | 13,440,750 | -56,000 | 13.0399 | 103,073,897 | 2024-04-30 |
| 420 | 2024-05-27 | 13,496,750 | -320,000 | 13.0942 | 103,073,897 | 2024-04-30 |
| 421 | 2024-05-24 | 13,816,750 | 48,000 | 13.4047 | 103,073,897 | 2024-04-30 |
| 422 | 2024-05-23 | 13,768,750 | -6,400 | 13.3581 | 103,073,897 | 2024-04-30 |
| 423 | 2024-05-22 | 13,775,150 | 72,000 | 13.3643 | 103,073,897 | 2024-04-30 |
| 424 | 2024-05-21 | 13,703,150 | 72,450 | 13.2945 | 103,073,897 | 2024-04-30 |
| 425 | 2024-05-20 | 13,630,700 | -56,800 | 13.2242 | 103,073,897 | 2024-04-30 |
| 426 | 2024-05-17 | 13,687,500 | 232,000 | 13.2793 | 103,073,897 | 2024-04-30 |
| 427 | 2024-05-16 | 13,455,500 | -56,000 | 13.0542 | 103,073,897 | 2024-04-30 |
| 428 | 2024-05-14 | 13,511,500 | -47,000 | 13.1086 | 103,073,897 | 2024-04-30 |
| 429 | 2024-05-13 | 13,558,500 | 0 | 13.1542 | 103,073,897 | 2024-04-30 |
| 430 | 2024-05-10 | 13,558,500 | 0 | 13.1542 | 103,073,897 | 2024-04-30 |
| 431 | 2024-05-09 | 13,558,500 | -199,500 | 13.1542 | 103,073,897 | 2024-04-30 |
| 432 | 2024-05-08 | 13,758,000 | -24,000 | 13.3477 | 103,073,897 | 2024-04-30 |
| 433 | 2024-05-07 | 13,782,000 | -30,600 | 13.3710 | 103,073,897 | 2024-04-30 |
| 434 | 2024-05-06 | 13,812,600 | 0 | 13.4007 | 103,073,897 | 2024-04-30 |
| 435 | 2024-05-03 | 13,812,600 | 0 | 13.4007 | 103,073,897 | 2024-04-30 |
| 436 | 2024-05-02 | 13,812,600 | -16,250 | 13.4007 | 103,073,897 | 2024-04-30 |
| 437 | 2024-04-30 | 13,828,850 | -56,000 | 13.4164 | 103,073,897 | 2024-04-30 |
| 438 | 2024-04-29 | 13,884,850 | 32,000 | 13.4708 | 103,073,897 | 2024-03-31 |
| 439 | 2024-04-26 | 13,852,850 | -20,000 | 13.4397 | 103,073,897 | 2024-03-31 |
| 440 | 2024-04-25 | 13,872,850 | 0 | 13.4591 | 103,073,897 | 2024-03-31 |
| 441 | 2024-04-24 | 13,872,850 | -480,000 | 13.4591 | 103,073,897 | 2024-03-31 |
| 442 | 2024-04-23 | 14,352,850 | -88,000 | 13.9248 | 103,073,897 | 2024-03-31 |
| 443 | 2024-04-22 | 14,440,850 | 16,000 | 14.0102 | 103,073,897 | 2024-03-31 |
| 444 | 2024-04-19 | 14,424,850 | 48,000 | 13.9947 | 103,073,897 | 2024-03-31 |
| 445 | 2024-04-18 | 14,376,850 | 134,400 | 13.9481 | 103,073,897 | 2024-03-31 |
| 446 | 2024-04-17 | 14,242,450 | 16,000 | 13.8177 | 103,073,897 | 2024-03-31 |
| 447 | 2024-04-16 | 14,226,450 | -72,000 | 13.8022 | 103,073,897 | 2024-03-31 |
| 448 | 2024-04-15 | 14,298,450 | 62,750 | 13.8720 | 103,073,897 | 2024-03-31 |
| 449 | 2024-04-12 | 14,235,700 | -149,050 | 13.8112 | 103,073,897 | 2024-03-31 |
| 450 | 2024-04-11 | 14,384,750 | 136,000 | 13.9558 | 103,073,897 | 2024-03-31 |
| 451 | 2024-04-10 | 14,248,750 | 486,000 | 13.8238 | 103,073,897 | 2024-03-31 |
| 452 | 2024-04-09 | 13,762,750 | 146,400 | 13.3523 | 103,073,897 | 2024-03-31 |
| 453 | 2024-04-08 | 13,616,350 | -72,000 | 13.2103 | 103,073,897 | 2024-03-31 |
| 454 | 2024-04-05 | 13,688,350 | -56,000 | 13.2801 | 103,073,897 | 2024-03-31 |
| 455 | 2024-04-03 | 13,744,350 | -16,800 | 13.3345 | 103,073,897 | 2024-03-31 |
| 456 | 2024-04-02 | 13,761,150 | 57,000 | 13.3508 | 103,073,897 | 2024-03-31 |
| 457 | 2024-03-28 | 13,704,150 | 152,000 | 13.2955 | 103,073,897 | 2024-02-29 |
| 458 | 2024-03-27 | 13,552,150 | 0 | 13.1480 | 103,073,897 | 2024-02-29 |
| 459 | 2024-03-26 | 13,552,150 | 0 | 13.1480 | 103,073,897 | 2024-02-29 |
| 460 | 2024-03-25 | 13,552,150 | -1,050 | 13.1480 | 103,073,897 | 2024-02-29 |
| 461 | 2024-03-22 | 13,553,200 | -48,000 | 13.1490 | 103,073,897 | 2024-02-29 |
| 462 | 2024-03-21 | 13,601,200 | -56,000 | 13.1956 | 103,073,897 | 2024-02-29 |
| 463 | 2024-03-20 | 13,657,200 | 0 | 13.2499 | 103,073,897 | 2024-02-29 |
| 464 | 2024-03-19 | 13,657,200 | -40,000 | 13.2499 | 103,073,897 | 2024-02-29 |
| 465 | 2024-03-18 | 13,697,200 | -56,000 | 13.2887 | 103,073,897 | 2024-02-29 |
| 466 | 2024-03-15 | 13,753,200 | -24,000 | 13.3430 | 103,073,897 | 2024-02-29 |
| 467 | 2024-03-14 | 13,777,200 | -24,000 | 13.3663 | 103,073,897 | 2024-02-29 |
| 468 | 2024-03-13 | 13,801,200 | 0 | 13.3896 | 103,073,897 | 2024-02-29 |
| 469 | 2024-03-12 | 13,801,200 | -32,000 | 13.3896 | 103,073,897 | 2024-02-29 |
| 470 | 2024-03-11 | 13,833,200 | 0 | 13.4207 | 103,073,897 | 2024-02-29 |
| 471 | 2024-03-08 | 13,833,200 | 0 | 13.4207 | 103,073,897 | 2024-02-29 |
| 472 | 2024-03-07 | 13,833,200 | 0 | 13.4207 | 103,073,897 | 2024-02-29 |
| 473 | 2024-03-06 | 13,833,200 | -88,000 | 13.4207 | 103,073,897 | 2024-02-29 |
| 474 | 2024-03-05 | 13,921,200 | 0 | 13.5060 | 103,073,897 | 2024-02-29 |
| 475 | 2024-03-04 | 13,921,200 | 0 | 13.5060 | 103,073,897 | 2024-02-29 |
| 476 | 2024-03-01 | 13,921,200 | 0 | 13.5060 | 103,073,897 | 2024-02-29 |
| 477 | 2024-02-29 | 13,921,200 | 0 | 13.5060 | 103,073,897 | 2024-02-29 |
| 478 | 2024-02-28 | 13,921,200 | 0 | 13.5060 | 103,073,897 | 2024-01-31 |
| 479 | 2024-02-27 | 13,921,200 | 0 | 13.5060 | 103,073,897 | 2024-01-31 |
| 480 | 2024-02-26 | 13,921,200 | 0 | 13.5060 | 103,073,897 | 2024-01-31 |
| 481 | 2024-02-23 | 13,921,200 | -24,000 | 13.5060 | 103,073,897 | 2024-01-31 |
| 482 | 2024-02-22 | 13,945,200 | -72,000 | 13.5293 | 103,073,897 | 2024-01-31 |
| 483 | 2024-02-21 | 14,017,200 | 0 | 13.5992 | 103,073,897 | 2024-01-31 |
| 484 | 2024-02-20 | 14,017,200 | 0 | 13.5992 | 103,073,897 | 2024-01-31 |
| 485 | 2024-02-19 | 14,017,200 | 0 | 13.5992 | 103,073,897 | 2024-01-31 |
| 486 | 2024-02-16 | 14,017,200 | 0 | 13.5992 | 103,073,897 | 2024-01-31 |
| 487 | 2024-02-15 | 14,017,200 | 0 | 13.5992 | 103,073,897 | 2024-01-31 |
| 488 | 2024-02-14 | 14,017,200 | -96,000 | 13.5992 | 103,073,897 | 2024-01-31 |
| 489 | 2024-02-09 | 14,113,200 | 0 | 13.6923 | 103,073,897 | 2024-01-31 |
| 490 | 2024-02-08 | 14,113,200 | -4,000 | 13.6923 | 103,073,897 | 2024-01-31 |
| 491 | 2024-02-07 | 14,117,200 | 0 | 13.6962 | 103,073,897 | 2024-01-31 |
| 492 | 2024-02-06 | 14,117,200 | 0 | 13.6962 | 103,073,897 | 2024-01-31 |
| 493 | 2024-02-05 | 14,117,200 | 8,000 | 13.6962 | 103,073,897 | 2024-01-31 |
| 494 | 2024-02-02 | 14,109,200 | 0 | 13.6884 | 103,073,897 | 2024-01-31 |
| 495 | 2024-02-01 | 14,109,200 | 0 | 13.6884 | 103,073,897 | 2024-01-31 |
| 496 | 2024-01-31 | 14,109,200 | -48,000 | 13.6884 | 103,073,897 | 2024-01-31 |
| 497 | 2024-01-30 | 14,157,200 | 0 | 13.7350 | 103,073,897 | 2023-12-31 |
| 498 | 2024-01-29 | 14,157,200 | -24,000 | 13.7350 | 103,073,897 | 2023-12-31 |
| 499 | 2024-01-26 | 14,181,200 | 0 | 13.7583 | 103,073,897 | 2023-12-31 |
| 500 | 2024-01-25 | 14,181,200 | 0 | 13.7583 | 103,073,897 | 2023-12-31 |
| 501 | 2024-01-24 | 14,181,200 | 0 | 13.7583 | 103,073,897 | 2023-12-31 |
| 502 | 2024-01-23 | 14,181,200 | 0 | 13.7583 | 103,073,897 | 2023-12-31 |
| 503 | 2024-01-22 | 14,181,200 | -24,000 | 13.7583 | 103,073,897 | 2023-12-31 |
| 504 | 2024-01-19 | 14,205,200 | 96,000 | 13.7816 | 103,073,897 | 2023-12-31 |
| 505 | 2024-01-18 | 14,109,200 | -165,600 | 13.6884 | 103,073,897 | 2023-12-31 |
| 506 | 2024-01-17 | 14,274,800 | 32,000 | 13.8491 | 103,073,897 | 2023-12-31 |
| 507 | 2024-01-16 | 14,242,800 | 72,000 | 13.8180 | 103,073,897 | 2023-12-31 |
| 508 | 2024-01-15 | 14,170,800 | 127,200 | 13.7482 | 103,073,897 | 2023-12-31 |
| 509 | 2024-01-12 | 14,043,600 | 0 | 13.6248 | 103,073,897 | 2023-12-31 |
| 510 | 2024-01-11 | 14,043,600 | 344,000 | 13.6248 | 103,073,897 | 2023-12-31 |
| 511 | 2024-01-10 | 13,699,600 | -16,000 | 13.2910 | 103,073,897 | 2023-12-31 |
| 512 | 2024-01-09 | 13,715,600 | 0 | 13.3066 | 103,073,897 | 2023-12-31 |
| 513 | 2024-01-08 | 13,715,600 | 0 | 13.3066 | 103,073,897 | 2023-12-31 |
| 514 | 2024-01-05 | 13,715,600 | -120,000 | 13.3066 | 103,073,897 | 2023-12-31 |
| 515 | 2024-01-04 | 13,835,600 | 0 | 13.4230 | 103,073,897 | 2023-12-31 |
| 516 | 2024-01-03 | 13,835,600 | -232,000 | 13.4230 | 103,073,897 | 2023-12-31 |
| 517 | 2024-01-02 | 14,067,600 | -216,000 | 13.6481 | 103,073,897 | 2023-12-31 |
| 518 | 2023-12-29 | 14,283,600 | 0 | 13.8576 | 103,073,897 | 2023-11-30 |
| 519 | 2023-12-28 | 14,283,600 | -2,500 | 13.8576 | 103,073,897 | 2023-11-30 |
| 520 | 2023-12-27 | 14,286,100 | 0 | 13.8601 | 103,073,897 | 2023-11-30 |
| 521 | 2023-12-22 | 14,286,100 | 0 | 13.8601 | 103,073,897 | 2023-11-30 |
| 522 | 2023-12-21 | 14,286,100 | 0 | 13.8601 | 103,073,897 | 2023-11-30 |
| 523 | 2023-12-20 | 14,286,100 | 0 | 13.8601 | 103,073,897 | 2023-11-30 |
| 524 | 2023-12-19 | 14,286,100 | 0 | 13.8601 | 103,073,897 | 2023-11-30 |
| 525 | 2023-12-18 | 14,286,100 | 0 | 13.8601 | 103,073,897 | 2023-11-30 |
| 526 | 2023-12-15 | 14,286,100 | 0 | 13.8601 | 103,073,897 | 2023-11-30 |
| 527 | 2023-12-14 | 14,286,100 | 0 | 13.8601 | 103,073,897 | 2023-11-30 |
| 528 | 2023-12-13 | 14,286,100 | 0 | 13.8601 | 103,073,897 | 2023-11-30 |
| 529 | 2023-12-12 | 14,286,100 | 0 | 13.8601 | 103,073,897 | 2023-11-30 |
| 530 | 2023-12-11 | 14,286,100 | -149,500 | 13.8601 | 103,073,897 | 2023-11-30 |
| 531 | 2023-12-08 | 14,435,600 | -56,000 | 14.0051 | 103,073,897 | 2023-11-30 |
| 532 | 2023-12-07 | 14,491,600 | 0 | 14.0594 | 103,073,897 | 2023-11-30 |
| 533 | 2023-12-06 | 14,491,600 | -72,000 | 14.0594 | 103,073,897 | 2023-11-30 |
| 534 | 2023-12-05 | 14,563,600 | -8,800 | 14.1293 | 103,073,897 | 2023-11-30 |
| 535 | 2023-12-04 | 14,572,400 | 0 | 14.1378 | 103,073,897 | 2023-11-30 |
| 536 | 2023-12-01 | 14,572,400 | 0 | 14.1378 | 103,073,897 | 2023-11-30 |
| 537 | 2023-11-30 | 14,572,400 | -14,400 | 14.1378 | 103,073,897 | 2023-11-30 |
| 538 | 2023-11-29 | 14,586,800 | 0 | 14.1518 | 103,073,897 | 2023-10-31 |
| 539 | 2023-11-28 | 14,586,800 | 0 | 14.1518 | 103,073,897 | 2023-10-31 |
| 540 | 2023-11-27 | 14,586,800 | -40,000 | 14.1518 | 103,073,897 | 2023-10-31 |
| 541 | 2023-11-24 | 14,626,800 | -16,000 | 14.1906 | 103,073,897 | 2023-10-31 |
| 542 | 2023-11-23 | 14,642,800 | 0 | 14.2061 | 103,073,897 | 2023-10-31 |
| 543 | 2023-11-22 | 14,642,800 | 0 | 14.2061 | 103,073,897 | 2023-10-31 |
| 544 | 2023-11-21 | 14,642,800 | 48,000 | 14.2061 | 103,073,897 | 2023-10-31 |
| 545 | 2023-11-20 | 14,594,800 | 56,000 | 14.1596 | 103,073,897 | 2023-10-31 |
| 546 | 2023-11-17 | 14,538,800 | 104,000 | 14.1052 | 103,073,897 | 2023-10-31 |
| 547 | 2023-11-16 | 14,434,800 | 0 | 14.0043 | 103,073,897 | 2023-10-31 |
| 548 | 2023-11-15 | 14,434,800 | -40,000 | 14.0043 | 103,073,897 | 2023-10-31 |
| 549 | 2023-11-14 | 14,474,800 | 480,000 | 14.0431 | 103,073,897 | 2023-10-31 |
| 550 | 2023-11-13 | 13,994,800 | 0 | 13.5774 | 103,073,897 | 2023-10-31 |
| 551 | 2023-11-10 | 13,994,800 | -4,000 | 13.5774 | 103,073,897 | 2023-10-31 |
| 552 | 2023-11-09 | 13,998,800 | 152,000 | 13.5813 | 103,073,897 | 2023-10-31 |
| 553 | 2023-11-08 | 13,846,800 | 0 | 13.4339 | 103,073,897 | 2023-10-31 |
| 554 | 2023-11-07 | 13,846,800 | 0 | 13.4339 | 103,073,897 | 2023-10-31 |
| 555 | 2023-11-06 | 13,846,800 | -152,000 | 13.4339 | 103,073,897 | 2023-10-31 |
| 556 | 2023-11-03 | 13,998,800 | 0 | 13.5813 | 103,073,897 | 2023-10-31 |
| 557 | 2023-11-02 | 13,998,800 | 8,000 | 13.5813 | 103,073,897 | 2023-10-31 |
| 558 | 2023-11-01 | 13,990,800 | 0 | 13.5736 | 103,073,897 | 2023-10-31 |
| 559 | 2023-10-31 | 13,990,800 | 0 | 13.5736 | 103,073,897 | 2023-10-31 |
| 560 | 2023-10-30 | 13,990,800 | 24,000 | 13.5736 | 103,073,897 | 2023-09-30 |
| 561 | 2023-10-27 | 13,966,800 | 0 | 13.5503 | 103,073,897 | 2023-09-30 |
| 562 | 2023-10-26 | 13,966,800 | -386,750 | 13.5503 | 103,073,897 | 2023-09-30 |
| 563 | 2023-10-25 | 14,353,550 | -112,000 | 13.9255 | 103,073,897 | 2023-09-30 |
| 564 | 2023-10-24 | 14,465,550 | -1,600 | 14.0342 | 103,073,897 | 2023-09-30 |
| 565 | 2023-10-20 | 14,467,150 | 0 | 14.0357 | 103,073,897 | 2023-09-30 |
| 566 | 2023-10-19 | 14,467,150 | 0 | 14.0357 | 103,073,897 | 2023-09-30 |
| 567 | 2023-10-18 | 14,467,150 | 0 | 14.0357 | 103,073,897 | 2023-09-30 |
| 568 | 2023-10-17 | 14,467,150 | 0 | 14.0357 | 103,073,897 | 2023-09-30 |
| 569 | 2023-10-16 | 14,467,150 | 101,000 | 14.0357 | 103,073,897 | 2023-09-30 |
| 570 | 2023-10-13 | 14,366,150 | -24,000 | 13.9377 | 103,073,897 | 2023-09-30 |
| 571 | 2023-10-12 | 14,390,150 | 0 | 13.9610 | 103,073,897 | 2023-09-30 |
| 572 | 2023-10-11 | 14,390,150 | 0 | 13.9610 | 103,073,897 | 2023-09-30 |
| 573 | 2023-10-10 | 14,390,150 | 16,000 | 13.9610 | 103,073,897 | 2023-09-30 |
| 574 | 2023-10-09 | 14,374,150 | 16,000 | 13.9455 | 103,073,897 | 2023-09-30 |
| 575 | 2023-10-06 | 14,358,150 | -192,000 | 13.9300 | 103,073,897 | 2023-09-30 |
| 576 | 2023-10-05 | 14,550,150 | -24,000 | 14.1162 | 103,073,897 | 2023-09-30 |
| 577 | 2023-10-04 | 14,574,150 | -123,250 | 14.1395 | 103,073,897 | 2023-09-30 |
| 578 | 2023-10-03 | 14,697,400 | -16,200 | 14.2591 | 103,073,897 | 2023-09-30 |
| 579 | 2023-09-29 | 14,713,600 | -72,000 | 14.2748 | 103,073,897 | 2023-08-31 |
| 580 | 2023-09-28 | 14,785,600 | 16,000 | 14.3447 | 103,073,897 | 2023-08-31 |
| 581 | 2023-09-27 | 14,769,600 | -164,000 | 14.3291 | 103,073,897 | 2023-08-31 |
| 582 | 2023-09-26 | 14,933,600 | -160,000 | 14.4882 | 103,073,897 | 2023-08-31 |
| 583 | 2023-09-25 | 15,093,600 | -160,000 | 14.6435 | 103,073,897 | 2023-08-31 |
| 584 | 2023-09-22 | 15,253,600 | -560,000 | 14.7987 | 103,073,897 | 2023-08-31 |
| 585 | 2023-09-21 | 15,813,600 | 304,000 | 15.3420 | 103,073,897 | 2023-08-31 |
| 586 | 2023-09-20 | 15,509,600 | 311,650 | 15.0471 | 103,073,897 | 2023-08-31 |
| 587 | 2023-09-19 | 15,197,950 | 32,000 | 14.7447 | 103,073,897 | 2023-08-31 |
| 588 | 2023-09-18 | 15,165,950 | -3,400 | 14.7137 | 103,073,897 | 2023-08-31 |
| 589 | 2023-09-15 | 15,169,350 | 64,000 | 14.7170 | 103,073,897 | 2023-08-31 |
| 590 | 2023-09-14 | 15,105,350 | 80,000 | 14.6549 | 103,073,897 | 2023-08-31 |
| 591 | 2023-09-13 | 15,025,350 | -24,800 | 14.5773 | 103,073,897 | 2023-08-31 |
| 592 | 2023-09-12 | 15,050,150 | 0 | 14.6013 | 103,073,897 | 2023-08-31 |
| 593 | 2023-09-11 | 15,050,150 | 0 | 14.6013 | 103,073,897 | 2023-08-31 |
| 594 | 2023-09-07 | 15,050,150 | -32,000 | 14.6013 | 103,073,897 | 2023-08-31 |
| 595 | 2023-09-06 | 15,082,150 | 0 | 14.6324 | 103,073,897 | 2023-08-31 |
| 596 | 2023-09-05 | 15,082,150 | 0 | 14.6324 | 103,073,897 | 2023-08-31 |
| 597 | 2023-09-04 | 15,082,150 | -4,800 | 14.6324 | 103,073,897 | 2023-08-31 |
| 598 | 2023-08-31 | 15,086,950 | 0 | 14.6370 | 103,073,897 | 2023-08-31 |
| 599 | 2023-08-30 | 15,086,950 | -171,200 | 14.6370 | 103,073,897 | 2023-07-31 |
| 600 | 2023-08-29 | 15,258,150 | 0 | 14.8031 | 103,073,897 | 2023-07-31 |
| 601 | 2023-08-28 | 15,258,150 | -8,000 | 14.8031 | 103,073,897 | 2023-07-31 |
| 602 | 2023-08-25 | 15,266,150 | -200 | 14.8109 | 103,073,897 | 2023-07-31 |
| 603 | 2023-08-24 | 15,266,350 | 0 | 14.8111 | 103,073,897 | 2023-07-31 |
| 604 | 2023-08-23 | 15,266,350 | 0 | 14.8111 | 103,073,897 | 2023-07-31 |
| 605 | 2023-08-22 | 15,266,350 | 0 | 14.8111 | 103,073,897 | 2023-07-31 |
| 606 | 2023-08-21 | 15,266,350 | 0 | 14.8111 | 103,073,897 | 2023-07-31 |
| 607 | 2023-08-18 | 15,266,350 | 0 | 14.8111 | 103,073,897 | 2023-07-31 |
| 608 | 2023-08-17 | 15,266,350 | 0 | 14.8111 | 103,073,897 | 2023-07-31 |
| 609 | 2023-08-16 | 15,266,350 | -5,000 | 14.8111 | 103,073,897 | 2023-07-31 |
| 610 | 2023-08-15 | 15,271,350 | 0 | 14.8159 | 103,073,897 | 2023-07-31 |
| 611 | 2023-08-14 | 15,271,350 | -100,000 | 14.8159 | 103,073,897 | 2023-07-31 |
| 612 | 2023-08-11 | 15,371,350 | -50 | 14.9129 | 103,073,897 | 2023-07-31 |
| 613 | 2023-08-10 | 15,371,400 | 0 | 14.9130 | 103,073,897 | 2023-07-31 |
| 614 | 2023-08-09 | 15,371,400 | 0 | 14.9130 | 103,073,897 | 2023-07-31 |
| 615 | 2023-08-08 | 15,371,400 | 0 | 14.9130 | 103,073,897 | 2023-07-31 |
| 616 | 2023-08-07 | 15,371,400 | 0 | 14.9130 | 103,073,897 | 2023-07-31 |
| 617 | 2023-08-04 | 15,371,400 | 0 | 14.9130 | 103,073,897 | 2023-07-31 |
| 618 | 2023-08-03 | 15,371,400 | 0 | 14.9130 | 103,073,897 | 2023-07-31 |
| 619 | 2023-08-02 | 15,371,400 | -950 | 14.9130 | 103,073,897 | 2023-07-31 |
| 620 | 2023-08-01 | 15,372,350 | 0 | 14.9139 | 103,073,897 | 2023-07-31 |
| 621 | 2023-07-31 | 15,372,350 | 0 | 14.9139 | 103,073,897 | 2023-07-31 |
| 622 | 2023-07-28 | 15,372,350 | -32,000 | 14.9139 | 103,073,897 | 2023-06-30 |
| 623 | 2023-07-27 | 15,404,350 | 0 | 14.9450 | 103,073,897 | 2023-06-30 |
| 624 | 2023-07-26 | 15,404,350 | 0 | 14.9450 | 103,073,897 | 2023-06-30 |
| 625 | 2023-07-25 | 15,404,350 | -200 | 14.9450 | 103,073,897 | 2023-06-30 |
| 626 | 2023-07-24 | 15,404,550 | 0 | 14.9452 | 103,073,897 | 2023-06-30 |
| 627 | 2023-07-21 | 15,404,550 | 15,750 | 14.9452 | 103,073,897 | 2023-06-30 |
| 628 | 2023-07-20 | 15,388,800 | -7,500 | 14.9299 | 103,073,897 | 2023-06-30 |
| 629 | 2023-07-19 | 15,396,300 | 0 | 14.9371 | 103,073,897 | 2023-06-30 |
| 630 | 2023-07-18 | 15,396,300 | 0 | 14.9371 | 103,073,897 | 2023-06-30 |
| 631 | 2023-07-14 | 15,396,300 | 800 | 14.9371 | 103,073,897 | 2023-06-30 |
| 632 | 2023-07-13 | 15,395,500 | 0 | 14.9364 | 103,073,897 | 2023-06-30 |
| 633 | 2023-07-12 | 15,395,500 | 0 | 14.9364 | 103,073,897 | 2023-06-30 |
| 634 | 2023-07-11 | 15,395,500 | 8,000 | 14.9364 | 103,073,897 | 2023-06-30 |
| 635 | 2023-07-10 | 15,387,500 | 41,600 | 14.9286 | 103,073,897 | 2023-06-30 |
| 636 | 2023-07-07 | 15,345,900 | 0 | 14.8883 | 103,073,897 | 2023-06-30 |
| 637 | 2023-07-06 | 15,345,900 | 64,000 | 14.8883 | 103,073,897 | 2023-06-30 |
| 638 | 2023-07-05 | 15,281,900 | 0 | 14.8262 | 103,073,897 | 2023-06-30 |
| 639 | 2023-07-04 | 15,281,900 | 0 | 14.8262 | 103,073,897 | 2023-06-30 |
| 640 | 2023-07-03 | 15,281,900 | -138,146,600 | 14.8262 | 103,073,897 | 2023-06-30 |
| 641 | 2023-06-30 | 153,428,500 | -1,248,000 | 148.8529 | 103,073,897 | 2023-06-30 |
| 642 | 2023-06-29 | 154,676,500 | 40,000 | 15.0064 | 1,030,738,970 | 2023-05-31 |
| 643 | 2023-06-28 | 154,636,500 | 0 | 15.0025 | 1,030,738,970 | 2023-05-31 |
| 644 | 2023-06-27 | 154,636,500 | 0 | 15.0025 | 1,030,738,970 | 2023-05-31 |
| 645 | 2023-06-26 | 154,636,500 | 0 | 15.0025 | 1,030,738,970 | 2023-05-31 |
| 646 | 2023-06-23 | 154,636,500 | -461,000 | 15.0025 | 1,030,738,970 | 2023-05-31 |
| 647 | 2023-06-21 | 155,097,500 | -96,000 | 15.0472 | 1,030,738,970 | 2023-05-31 |
| 648 | 2023-06-20 | 155,193,500 | 168,000 | 15.0565 | 1,030,738,970 | 2023-05-31 |
| 649 | 2023-06-19 | 155,025,500 | 0 | 15.0402 | 1,030,738,970 | 2023-05-31 |
| 650 | 2023-06-16 | 155,025,500 | 32,000 | 15.0402 | 1,030,738,970 | 2023-05-31 |
| 651 | 2023-06-15 | 154,993,500 | 0 | 15.0371 | 1,030,738,970 | 2023-05-31 |
| 652 | 2023-06-14 | 154,993,500 | 24,000 | 15.0371 | 1,030,738,970 | 2023-05-31 |
| 653 | 2023-06-13 | 154,969,500 | 0 | 15.0348 | 1,030,738,970 | 2023-05-31 |
| 654 | 2023-06-12 | 154,969,500 | -120,000 | 15.0348 | 1,030,738,970 | 2023-05-31 |
| 655 | 2023-06-09 | 155,089,500 | 0 | 15.0464 | 1,030,738,970 | 2023-05-31 |
| 656 | 2023-06-08 | 155,089,500 | 8,000 | 15.0464 | 1,030,738,970 | 2023-05-31 |
| 657 | 2023-06-07 | 155,081,500 | -19,000 | 15.0457 | 1,030,738,970 | 2023-05-31 |
| 658 | 2023-06-06 | 155,100,500 | 0 | 15.0475 | 1,030,738,970 | 2023-05-31 |
| 659 | 2023-06-05 | 155,100,500 | -17,000 | 15.0475 | 1,030,738,970 | 2023-05-31 |
| 660 | 2023-06-02 | 155,117,500 | 0 | 15.0492 | 1,030,738,970 | 2023-05-31 |
| 661 | 2023-06-01 | 155,117,500 | 0 | 15.0492 | 1,030,738,970 | 2023-05-31 |
| 662 | 2023-05-31 | 155,117,500 | 0 | 15.0492 | 1,030,738,970 | 2023-05-31 |
| 663 | 2023-05-30 | 155,117,500 | 0 | 15.0492 | 1,030,738,970 | 2023-04-30 |
| 664 | 2023-05-29 | 155,117,500 | 0 | 15.0492 | 1,030,738,970 | 2023-04-30 |
| 665 | 2023-05-25 | 155,117,500 | 0 | 15.0492 | 1,030,738,970 | 2023-04-30 |
| 666 | 2023-05-24 | 155,117,500 | 0 | 15.0492 | 1,030,738,970 | 2023-04-30 |
| 667 | 2023-05-23 | 155,117,500 | 0 | 15.0492 | 1,030,738,970 | 2023-04-30 |
| 668 | 2023-05-22 | 155,117,500 | 0 | 15.0492 | 1,030,738,970 | 2023-04-30 |
| 669 | 2023-05-19 | 155,117,500 | 0 | 15.0492 | 1,030,738,970 | 2023-04-30 |
| 670 | 2023-05-18 | 155,117,500 | 0 | 15.0492 | 1,030,738,970 | 2023-04-30 |
| 671 | 2023-05-17 | 155,117,500 | 0 | 15.0492 | 1,030,738,970 | 2023-04-30 |
| 672 | 2023-05-16 | 155,117,500 | 16,000 | 15.0492 | 1,030,738,970 | 2023-04-30 |
| 673 | 2023-05-15 | 155,101,500 | 0 | 15.0476 | 1,030,738,970 | 2023-04-30 |
| 674 | 2023-05-12 | 155,101,500 | 0 | 15.0476 | 1,030,738,970 | 2023-04-30 |
| 675 | 2023-05-11 | 155,101,500 | -280,000 | 15.0476 | 1,030,738,970 | 2023-04-30 |
| 676 | 2023-05-10 | 155,381,500 | -92,000 | 15.0748 | 1,030,738,970 | 2023-04-30 |
| 677 | 2023-05-09 | 155,473,500 | -40,000 | 15.0837 | 1,030,738,970 | 2023-04-30 |
| 678 | 2023-05-08 | 155,513,500 | 0 | 15.0876 | 1,030,738,970 | 2023-04-30 |
| 679 | 2023-05-05 | 155,513,500 | 0 | 15.0876 | 1,030,738,970 | 2023-04-30 |
| 680 | 2023-05-04 | 155,513,500 | 0 | 15.0876 | 1,030,738,970 | 2023-04-30 |
| 681 | 2023-05-03 | 155,513,500 | 0 | 15.0876 | 1,030,738,970 | 2023-04-30 |
| 682 | 2023-05-02 | 155,513,500 | 0 | 15.0876 | 1,030,738,970 | 2023-04-30 |
| 683 | 2023-04-28 | 155,513,500 | -32,000 | 15.0876 | 1,030,738,970 | 2023-03-31 |
| 684 | 2023-04-27 | 155,545,500 | 0 | 15.0907 | 1,030,738,970 | 2023-03-31 |
| 685 | 2023-04-26 | 155,545,500 | -8,000 | 15.0907 | 1,030,738,970 | 2023-03-31 |
| 686 | 2023-04-25 | 155,553,500 | 64,000 | 15.0915 | 1,030,738,970 | 2023-03-31 |
| 687 | 2023-04-24 | 155,489,500 | 0 | 15.0852 | 1,030,738,970 | 2023-03-31 |
| 688 | 2023-04-21 | 155,489,500 | 0 | 15.0852 | 1,030,738,970 | 2023-03-31 |
| 689 | 2023-04-20 | 155,489,500 | 0 | 15.0852 | 1,030,738,970 | 2023-03-31 |
| 690 | 2023-04-19 | 155,489,500 | 0 | 15.0852 | 1,030,738,970 | 2023-03-31 |
| 691 | 2023-04-18 | 155,489,500 | -3,500 | 15.0852 | 1,030,738,970 | 2023-03-31 |
| 692 | 2023-04-17 | 155,493,000 | 0 | 15.0856 | 1,030,738,970 | 2023-03-31 |
| 693 | 2023-04-14 | 155,493,000 | -498,000 | 15.0856 | 1,030,738,970 | 2023-03-31 |
| 694 | 2023-04-13 | 155,991,000 | 0 | 15.1339 | 1,030,738,970 | 2023-03-31 |
| 695 | 2023-04-12 | 155,991,000 | 0 | 15.1339 | 1,030,738,970 | 2023-03-31 |
| 696 | 2023-04-11 | 155,991,000 | 0 | 15.1339 | 1,030,738,970 | 2023-03-31 |
| 697 | 2023-04-06 | 155,991,000 | 0 | 15.1339 | 1,030,738,970 | 2023-03-31 |
| 698 | 2023-04-04 | 155,991,000 | 0 | 15.1339 | 1,030,738,970 | 2023-03-31 |
| 699 | 2023-04-03 | 155,991,000 | 0 | 15.1339 | 1,030,738,970 | 2023-03-31 |
| 700 | 2023-03-31 | 155,991,000 | -8,000 | 15.1339 | 1,030,738,970 | 2023-03-31 |
| 701 | 2023-03-30 | 155,999,000 | 0 | 15.1347 | 1,030,738,970 | 2023-02-28 |
| 702 | 2023-03-29 | 155,999,000 | 0 | 15.1347 | 1,030,738,970 | 2023-02-28 |
| 703 | 2023-03-28 | 155,999,000 | 8,000 | 15.1347 | 1,030,738,970 | 2023-02-28 |
| 704 | 2023-03-27 | 155,991,000 | -80,000 | 15.1339 | 1,030,738,970 | 2023-02-28 |
| 705 | 2023-03-24 | 156,071,000 | 0 | 15.1417 | 1,030,738,970 | 2023-02-28 |
| 706 | 2023-03-23 | 156,071,000 | 0 | 15.1417 | 1,030,738,970 | 2023-02-28 |
| 707 | 2023-03-22 | 156,071,000 | 0 | 15.1417 | 1,030,738,970 | 2023-02-28 |
| 708 | 2023-03-21 | 156,071,000 | 0 | 15.1417 | 1,030,738,970 | 2023-02-28 |
| 709 | 2023-03-20 | 156,071,000 | 0 | 15.1417 | 1,030,738,970 | 2023-02-28 |
| 710 | 2023-03-17 | 156,071,000 | 0 | 15.1417 | 1,030,738,970 | 2023-02-28 |
| 711 | 2023-03-16 | 156,071,000 | 0 | 15.1417 | 1,030,738,970 | 2023-02-28 |
| 712 | 2023-03-15 | 156,071,000 | 0 | 15.1417 | 1,030,738,970 | 2023-02-28 |
| 713 | 2023-03-14 | 156,071,000 | 0 | 15.1417 | 1,030,738,970 | 2023-02-28 |
| 714 | 2023-03-13 | 156,071,000 | 0 | 15.1417 | 1,030,738,970 | 2023-02-28 |
| 715 | 2023-03-10 | 156,071,000 | 0 | 15.1417 | 1,030,738,970 | 2023-02-28 |
| 716 | 2023-03-09 | 156,071,000 | 0 | 15.1417 | 1,030,738,970 | 2023-02-28 |
| 717 | 2023-03-08 | 156,071,000 | 0 | 15.1417 | 1,030,738,970 | 2023-02-28 |
| 718 | 2023-03-07 | 156,071,000 | 0 | 15.1417 | 1,030,738,970 | 2023-02-28 |
| 719 | 2023-03-06 | 156,071,000 | 0 | 15.1417 | 1,030,738,970 | 2023-02-28 |
| 720 | 2023-03-03 | 156,071,000 | 0 | 15.1417 | 1,030,738,970 | 2023-02-28 |
| 721 | 2023-03-02 | 156,071,000 | 0 | 15.1417 | 1,030,738,970 | 2023-02-28 |
| 722 | 2023-03-01 | 156,071,000 | -1,984,000 | 15.1417 | 1,030,738,970 | 2023-02-28 |
| 723 | 2023-02-28 | 158,055,000 | 0 | 15.3341 | 1,030,738,970 | 2023-02-28 |
| 724 | 2023-02-27 | 158,055,000 | 0 | 15.3341 | 1,030,738,970 | 2023-01-31 |
| 725 | 2023-02-24 | 158,055,000 | -48,000 | 15.3341 | 1,030,738,970 | 2023-01-31 |
| 726 | 2023-02-23 | 158,103,000 | -80,000 | 15.3388 | 1,030,738,970 | 2023-01-31 |
| 727 | 2023-02-22 | 158,183,000 | 0 | 15.3466 | 1,030,738,970 | 2023-01-31 |
| 728 | 2023-02-21 | 158,183,000 | 0 | 15.3466 | 1,030,738,970 | 2023-01-31 |
| 729 | 2023-02-20 | 158,183,000 | 0 | 15.3466 | 1,030,738,970 | 2023-01-31 |
| 730 | 2023-02-17 | 158,183,000 | 80,000 | 15.3466 | 1,030,738,970 | 2023-01-31 |
| 731 | 2023-02-16 | 158,103,000 | 0 | 15.3388 | 1,030,738,970 | 2023-01-31 |
| 732 | 2023-02-15 | 158,103,000 | 0 | 15.3388 | 1,030,738,970 | 2023-01-31 |
| 733 | 2023-02-14 | 158,103,000 | 0 | 15.3388 | 1,030,738,970 | 2023-01-31 |
| 734 | 2023-02-13 | 158,103,000 | -5,000 | 15.3388 | 1,030,738,970 | 2023-01-31 |
| 735 | 2023-02-10 | 158,108,000 | 0 | 15.3393 | 1,030,738,970 | 2023-01-31 |
| 736 | 2023-02-09 | 158,108,000 | 0 | 15.3393 | 1,030,738,970 | 2023-01-31 |
| 737 | 2023-02-08 | 158,108,000 | 0 | 15.3393 | 1,030,738,970 | 2023-01-31 |
| 738 | 2023-02-07 | 158,108,000 | 0 | 15.3393 | 1,030,738,970 | 2023-01-31 |
| 739 | 2023-02-06 | 158,108,000 | -16,000 | 15.3393 | 1,030,738,970 | 2023-01-31 |
| 740 | 2023-02-03 | 158,124,000 | 0 | 15.3408 | 1,030,738,970 | 2023-01-31 |
| 741 | 2023-02-02 | 158,124,000 | 0 | 15.3408 | 1,030,738,970 | 2023-01-31 |
| 742 | 2023-02-01 | 158,124,000 | -696,000 | 15.3408 | 1,030,738,970 | 2023-01-31 |
| 743 | 2023-01-31 | 158,820,000 | 0 | 15.4084 | 1,030,738,970 | 2023-01-31 |
| 744 | 2023-01-30 | 158,820,000 | 0 | 15.4084 | 1,030,738,970 | 2022-12-31 |
| 745 | 2023-01-27 | 158,820,000 | 0 | 15.4084 | 1,030,738,970 | 2022-12-31 |
| 746 | 2023-01-26 | 158,820,000 | 0 | 15.4084 | 1,030,738,970 | 2022-12-31 |
| 747 | 2023-01-20 | 158,820,000 | 0 | 15.4084 | 1,030,738,970 | 2022-12-31 |
| 748 | 2023-01-19 | 158,820,000 | 0 | 15.4084 | 1,030,738,970 | 2022-12-31 |
| 749 | 2023-01-18 | 158,820,000 | 0 | 15.4084 | 1,030,738,970 | 2022-12-31 |
| 750 | 2023-01-17 | 158,820,000 | 0 | 15.4084 | 1,030,738,970 | 2022-12-31 |
| 751 | 2023-01-16 | 158,820,000 | 0 | 15.4084 | 1,030,738,970 | 2022-12-31 |
| 752 | 2023-01-13 | 158,820,000 | 0 | 15.4084 | 1,030,738,970 | 2022-12-31 |
| 753 | 2023-01-12 | 158,820,000 | 0 | 15.4084 | 1,030,738,970 | 2022-12-31 |
| 754 | 2023-01-11 | 158,820,000 | 0 | 15.4084 | 1,030,738,970 | 2022-12-31 |
| 755 | 2023-01-10 | 158,820,000 | 0 | 15.4084 | 1,030,738,970 | 2022-12-31 |
| 756 | 2023-01-09 | 158,820,000 | 0 | 15.4084 | 1,030,738,970 | 2022-12-31 |
| 757 | 2023-01-06 | 158,820,000 | 0 | 15.4084 | 1,030,738,970 | 2022-12-31 |
| 758 | 2023-01-05 | 158,820,000 | 0 | 15.4084 | 1,030,738,970 | 2022-12-31 |
| 759 | 2023-01-04 | 158,820,000 | 0 | 15.4084 | 1,030,738,970 | 2022-12-31 |
| 760 | 2023-01-03 | 158,820,000 | 0 | 15.4084 | 1,030,738,970 | 2022-12-31 |
| 761 | 2022-12-30 | 158,820,000 | 0 | 15.4084 | 1,030,738,970 | 2022-11-30 |
| 762 | 2022-12-29 | 158,820,000 | 0 | 15.4084 | 1,030,738,970 | 2022-11-30 |
| 763 | 2022-12-28 | 158,820,000 | 352,000 | 15.4084 | 1,030,738,970 | 2022-11-30 |
| 764 | 2022-12-23 | 158,468,000 | 8,000 | 15.3742 | 1,030,738,970 | 2022-11-30 |
| 765 | 2022-12-22 | 158,460,000 | 0 | 15.3734 | 1,030,738,970 | 2022-11-30 |
| 766 | 2022-12-21 | 158,460,000 | 0 | 15.3734 | 1,030,738,970 | 2022-11-30 |
| 767 | 2022-12-20 | 158,460,000 | 0 | 15.3734 | 1,030,738,970 | 2022-11-30 |
| 768 | 2022-12-19 | 158,460,000 | 0 | 15.3734 | 1,030,738,970 | 2022-11-30 |
| 769 | 2022-12-16 | 158,460,000 | 0 | 15.3734 | 1,030,738,970 | 2022-11-30 |
| 770 | 2022-12-15 | 158,460,000 | 0 | 15.3734 | 1,030,738,970 | 2022-11-30 |
| 771 | 2022-12-14 | 158,460,000 | 11,500 | 15.3734 | 1,030,738,970 | 2022-11-30 |
| 772 | 2022-12-13 | 158,448,500 | 0 | 15.3723 | 1,030,738,970 | 2022-11-30 |
| 773 | 2022-12-12 | 158,448,500 | 0 | 15.3723 | 1,030,738,970 | 2022-11-30 |
| 774 | 2022-12-09 | 158,448,500 | 0 | 15.3723 | 1,030,738,970 | 2022-11-30 |
| 775 | 2022-12-08 | 158,448,500 | 0 | 15.3723 | 1,030,738,970 | 2022-11-30 |
| 776 | 2022-12-07 | 158,448,500 | 0 | 15.3723 | 1,030,738,970 | 2022-11-30 |
| 777 | 2022-12-06 | 158,448,500 | 0 | 15.3723 | 1,030,738,970 | 2022-11-30 |
| 778 | 2022-12-05 | 158,448,500 | -1,161,500 | 15.3723 | 1,030,738,970 | 2022-11-30 |
| 779 | 2022-12-02 | 159,610,000 | 0 | 15.4850 | 1,030,738,970 | 2022-11-30 |
| 780 | 2022-12-01 | 159,610,000 | -62,000 | 15.4850 | 1,030,738,970 | 2022-11-30 |
| 781 | 2022-11-30 | 159,672,000 | 0 | 15.4910 | 1,030,738,970 | 2022-11-30 |
| 782 | 2022-11-29 | 159,672,000 | 0 | 15.4910 | 1,030,738,970 | 2022-10-31 |
| 783 | 2022-11-28 | 159,672,000 | 0 | 15.4910 | 1,030,738,970 | 2022-10-31 |
| 784 | 2022-11-25 | 159,672,000 | 0 | 15.4910 | 1,030,738,970 | 2022-10-31 |
| 785 | 2022-11-24 | 159,672,000 | 0 | 15.4910 | 1,030,738,970 | 2022-10-31 |
| 786 | 2022-11-23 | 159,672,000 | 0 | 15.4910 | 1,030,738,970 | 2022-10-31 |
| 787 | 2022-11-22 | 159,672,000 | -12,500 | 15.4910 | 1,030,738,970 | 2022-10-31 |
| 788 | 2022-11-21 | 159,684,500 | 0 | 15.4922 | 1,030,738,970 | 2022-10-31 |
| 789 | 2022-11-18 | 159,684,500 | 0 | 15.4922 | 1,030,738,970 | 2022-10-31 |
| 790 | 2022-11-17 | 159,684,500 | 0 | 15.4922 | 1,030,738,970 | 2022-10-31 |
| 791 | 2022-11-16 | 159,684,500 | 0 | 15.4922 | 1,030,738,970 | 2022-10-31 |
| 792 | 2022-11-15 | 159,684,500 | -352,000 | 15.4922 | 1,030,738,970 | 2022-10-31 |
| 793 | 2022-11-14 | 160,036,500 | -50,000 | 15.5264 | 1,030,738,970 | 2022-10-31 |
| 794 | 2022-11-11 | 160,086,500 | 0 | 15.5312 | 1,030,738,970 | 2022-10-31 |
| 795 | 2022-11-10 | 160,086,500 | 0 | 15.5312 | 1,030,738,970 | 2022-10-31 |
| 796 | 2022-11-09 | 160,086,500 | 0 | 15.5312 | 1,030,738,970 | 2022-10-31 |
| 797 | 2022-11-08 | 160,086,500 | 0 | 15.5312 | 1,030,738,970 | 2022-10-31 |
| 798 | 2022-11-07 | 160,086,500 | 0 | 15.5312 | 1,030,738,970 | 2022-10-31 |
| 799 | 2022-11-04 | 160,086,500 | 0 | 15.5312 | 1,030,738,970 | 2022-10-31 |
| 800 | 2022-11-03 | 160,086,500 | 0 | 15.5312 | 1,030,738,970 | 2022-10-31 |
| 801 | 2022-11-02 | 160,086,500 | 0 | 15.5312 | 1,030,738,970 | 2022-10-31 |
| 802 | 2022-11-01 | 160,086,500 | 0 | 15.5312 | 1,030,738,970 | 2022-10-31 |
| 803 | 2022-10-31 | 160,086,500 | 0 | 15.5312 | 1,030,738,970 | 2022-10-31 |
| 804 | 2022-10-28 | 160,086,500 | 0 | 15.5312 | 1,030,738,970 | 2022-09-30 |
| 805 | 2022-10-27 | 160,086,500 | -1,000,000 | 15.5312 | 1,030,738,970 | 2022-09-30 |
| 806 | 2022-10-26 | 161,086,500 | 56,000 | 15.6283 | 1,030,738,970 | 2022-09-30 |
| 807 | 2022-10-25 | 161,030,500 | 0 | 15.6228 | 1,030,738,970 | 2022-09-30 |
| 808 | 2022-10-24 | 161,030,500 | -200,000 | 15.6228 | 1,030,738,970 | 2022-09-30 |
| 809 | 2022-10-21 | 161,230,500 | 0 | 15.6422 | 1,030,738,970 | 2022-09-30 |
| 810 | 2022-10-20 | 161,230,500 | 0 | 15.6422 | 1,030,738,970 | 2022-09-30 |
| 811 | 2022-10-19 | 161,230,500 | 0 | 15.6422 | 1,030,738,970 | 2022-09-30 |
| 812 | 2022-10-18 | 161,230,500 | 0 | 15.6422 | 1,030,738,970 | 2022-09-30 |
| 813 | 2022-10-17 | 161,230,500 | -576,000 | 15.6422 | 1,030,738,970 | 2022-09-30 |
| 814 | 2022-10-14 | 161,806,500 | 0 | 15.6981 | 1,030,738,970 | 2022-09-30 |
| 815 | 2022-10-13 | 161,806,500 | 0 | 15.6981 | 1,030,738,970 | 2022-09-30 |
| 816 | 2022-10-12 | 161,806,500 | 25,000 | 15.6981 | 1,030,738,970 | 2022-09-30 |
| 817 | 2022-10-11 | 161,781,500 | -2,000 | 15.6957 | 1,030,738,970 | 2022-09-30 |
| 818 | 2022-10-10 | 161,783,500 | 0 | 15.6959 | 1,030,738,970 | 2022-09-30 |
| 819 | 2022-10-07 | 161,783,500 | 0 | 15.6959 | 1,030,738,970 | 2022-09-30 |
| 820 | 2022-10-06 | 161,783,500 | 0 | 15.6959 | 1,030,738,970 | 2022-09-30 |
| 821 | 2022-10-05 | 161,783,500 | 0 | 15.6959 | 1,030,738,970 | 2022-09-30 |
| 822 | 2022-10-03 | 161,783,500 | 0 | 15.6959 | 1,030,738,970 | 2022-09-30 |
| 823 | 2022-09-30 | 161,783,500 | 0 | 15.6959 | 1,030,738,970 | 2022-09-30 |
| 824 | 2022-09-29 | 161,783,500 | 0 | 15.6959 | 1,030,738,970 | 2022-08-31 |
| 825 | 2022-09-28 | 161,783,500 | 0 | 15.6959 | 1,030,738,970 | 2022-08-31 |
| 826 | 2022-09-27 | 161,783,500 | -2,961,000 | 15.6959 | 1,030,738,970 | 2022-08-31 |
| 827 | 2022-09-26 | 164,744,500 | 0 | 15.9831 | 1,030,738,970 | 2022-08-31 |
| 828 | 2022-09-23 | 164,744,500 | 0 | 15.9831 | 1,030,738,970 | 2022-08-31 |
| 829 | 2022-09-22 | 164,744,500 | 0 | 15.9831 | 1,030,738,970 | 2022-08-31 |
| 830 | 2022-09-21 | 164,744,500 | 0 | 15.9831 | 1,030,738,970 | 2022-08-31 |
| 831 | 2022-09-20 | 164,744,500 | 0 | 15.9831 | 1,030,738,970 | 2022-08-31 |
| 832 | 2022-09-19 | 164,744,500 | 0 | 15.9831 | 1,030,738,970 | 2022-08-31 |
| 833 | 2022-09-16 | 164,744,500 | 0 | 15.9831 | 1,030,738,970 | 2022-08-31 |
| 834 | 2022-09-15 | 164,744,500 | 0 | 15.9831 | 1,030,738,970 | 2022-08-31 |
| 835 | 2022-09-14 | 164,744,500 | 0 | 15.9831 | 1,030,738,970 | 2022-08-31 |
| 836 | 2022-09-13 | 164,744,500 | 0 | 15.9831 | 1,030,738,970 | 2022-08-31 |
| 837 | 2022-09-09 | 164,744,500 | 0 | 15.9831 | 1,030,738,970 | 2022-08-31 |
| 838 | 2022-09-08 | 164,744,500 | 0 | 15.9831 | 1,030,738,970 | 2022-08-31 |
| 839 | 2022-09-07 | 164,744,500 | -248,000 | 15.9831 | 1,030,738,970 | 2022-08-31 |
| 840 | 2022-09-06 | 164,992,500 | 0 | 16.0072 | 1,030,738,970 | 2022-08-31 |
| 841 | 2022-09-05 | 164,992,500 | 0 | 16.0072 | 1,030,738,970 | 2022-08-31 |
| 842 | 2022-09-02 | 164,992,500 | 0 | 16.0072 | 1,030,738,970 | 2022-08-31 |
| 843 | 2022-09-01 | 164,992,500 | -15,000 | 16.0072 | 1,030,738,970 | 2022-08-31 |
| 844 | 2022-08-31 | 165,007,500 | 0 | 16.0087 | 1,030,738,970 | 2022-08-31 |
| 845 | 2022-08-30 | 165,007,500 | 0 | 16.0087 | 1,030,738,970 | 2022-07-31 |
| 846 | 2022-08-29 | 165,007,500 | 0 | 16.0087 | 1,030,738,970 | 2022-07-31 |
| 847 | 2022-08-26 | 165,007,500 | 0 | 16.0087 | 1,030,738,970 | 2022-07-31 |
| 848 | 2022-08-25 | 165,007,500 | 0 | 16.0087 | 1,030,738,970 | 2022-07-31 |
| 849 | 2022-08-24 | 165,007,500 | 0 | 16.0087 | 1,030,738,970 | 2022-07-31 |
| 850 | 2022-08-23 | 165,007,500 | 0 | 16.0087 | 1,030,738,970 | 2022-07-31 |
| 851 | 2022-08-22 | 165,007,500 | 0 | 16.0087 | 1,030,738,970 | 2022-07-31 |
| 852 | 2022-08-19 | 165,007,500 | 0 | 16.0087 | 1,030,738,970 | 2022-07-31 |
| 853 | 2022-08-18 | 165,007,500 | 0 | 16.0087 | 1,030,738,970 | 2022-07-31 |
| 854 | 2022-08-17 | 165,007,500 | -168,000 | 16.0087 | 1,030,738,970 | 2022-07-31 |
| 855 | 2022-08-16 | 165,175,500 | 0 | 16.0250 | 1,030,738,970 | 2022-07-31 |
| 856 | 2022-08-15 | 165,175,500 | 0 | 16.0250 | 1,030,738,970 | 2022-07-31 |
| 857 | 2022-08-12 | 165,175,500 | 0 | 16.0250 | 1,030,738,970 | 2022-07-31 |
| 858 | 2022-08-11 | 165,175,500 | 0 | 16.0250 | 1,030,738,970 | 2022-07-31 |
| 859 | 2022-08-10 | 165,175,500 | 0 | 16.0250 | 1,030,738,970 | 2022-07-31 |
| 860 | 2022-08-09 | 165,175,500 | 0 | 16.0250 | 1,030,738,970 | 2022-07-31 |
| 861 | 2022-08-08 | 165,175,500 | -5,000 | 16.0250 | 1,030,738,970 | 2022-07-31 |
| 862 | 2022-08-05 | 165,180,500 | 0 | 16.0254 | 1,030,738,970 | 2022-07-31 |
| 863 | 2022-08-04 | 165,180,500 | 0 | 16.0254 | 1,030,738,970 | 2022-07-31 |
| 864 | 2022-08-03 | 165,180,500 | -328,000 | 16.0254 | 1,030,738,970 | 2022-07-31 |
| 865 | 2022-08-02 | 165,508,500 | 0 | 16.0573 | 1,030,738,970 | 2022-07-31 |
| 866 | 2022-08-01 | 165,508,500 | 0 | 16.0573 | 1,030,738,970 | 2022-07-31 |
| 867 | 2022-07-29 | 165,508,500 | 0 | 16.0573 | 1,030,738,970 | 2022-06-30 |
| 868 | 2022-07-28 | 165,508,500 | -48,000 | 16.0573 | 1,030,738,970 | 2022-06-30 |
| 869 | 2022-07-27 | 165,556,500 | 0 | 16.0619 | 1,030,738,970 | 2022-06-30 |
| 870 | 2022-07-26 | 165,556,500 | 32,000 | 16.0619 | 1,030,738,970 | 2022-06-30 |
| 871 | 2022-07-25 | 165,524,500 | 32,000 | 16.0588 | 1,030,738,970 | 2022-06-30 |
| 872 | 2022-07-22 | 165,492,500 | 0 | 16.0557 | 1,030,738,970 | 2022-06-30 |
| 873 | 2022-07-21 | 165,492,500 | 0 | 16.0557 | 1,030,738,970 | 2022-06-30 |
| 874 | 2022-07-20 | 165,492,500 | 16,000 | 16.0557 | 1,030,738,970 | 2022-06-30 |
| 875 | 2022-07-19 | 165,476,500 | 0 | 16.0542 | 1,030,738,970 | 2022-06-30 |
| 876 | 2022-07-18 | 165,476,500 | -127,500 | 16.0542 | 1,030,738,970 | 2022-06-30 |
| 877 | 2022-07-15 | 165,604,000 | 0 | 16.0665 | 1,030,738,970 | 2022-06-30 |
| 878 | 2022-07-14 | 165,604,000 | -192,000 | 16.0665 | 1,030,738,970 | 2022-06-30 |
| 879 | 2022-07-13 | 165,796,000 | 0 | 16.0852 | 1,030,738,970 | 2022-06-30 |
| 880 | 2022-07-12 | 165,796,000 | -276,000 | 16.0852 | 1,030,738,970 | 2022-06-30 |
| 881 | 2022-07-11 | 166,072,000 | -40,000 | 16.1119 | 1,030,738,970 | 2022-06-30 |
| 882 | 2022-07-08 | 166,112,000 | 0 | 16.1158 | 1,030,738,970 | 2022-06-30 |
| 883 | 2022-07-07 | 166,112,000 | -1,832,000 | 16.1158 | 1,030,738,970 | 2022-06-30 |
| 884 | 2022-07-06 | 167,944,000 | 736,000 | 16.2936 | 1,030,738,970 | 2022-06-30 |
| 885 | 2022-07-05 | 167,208,000 | -3,473,500 | 16.2221 | 1,030,738,970 | 2022-06-30 |
| 886 | 2022-07-04 | 170,681,500 | 78,000 | 16.5591 | 1,030,738,970 | 2022-06-30 |
| 887 | 2022-06-30 | 170,603,500 | 0 | 16.5516 | 1,030,738,970 | 2022-06-30 |
| 888 | 2022-06-29 | 170,603,500 | 0 | 16.5516 | 1,030,738,970 | 2022-05-31 |
| 889 | 2022-06-28 | 170,603,500 | -200,000 | 16.5516 | 1,030,738,970 | 2022-05-31 |
| 890 | 2022-06-27 | 170,803,500 | 0 | 16.5710 | 1,030,738,970 | 2022-05-31 |
| 891 | 2022-06-24 | 170,803,500 | 0 | 16.5710 | 1,030,738,970 | 2022-05-31 |
| 892 | 2022-06-23 | 170,803,500 | 0 | 16.5710 | 1,030,738,970 | 2022-05-31 |
| 893 | 2022-06-22 | 170,803,500 | 0 | 16.5710 | 1,030,738,970 | 2022-05-31 |
| 894 | 2022-06-21 | 170,803,500 | 220,000 | 16.5710 | 1,030,738,970 | 2022-05-31 |
| 895 | 2022-06-20 | 170,583,500 | 0 | 16.5496 | 1,030,738,970 | 2022-05-31 |
| 896 | 2022-06-17 | 170,583,500 | 0 | 16.5496 | 1,030,738,970 | 2022-05-31 |
| 897 | 2022-06-16 | 170,583,500 | 568,000 | 16.5496 | 1,030,738,970 | 2022-05-31 |
| 898 | 2022-06-15 | 170,015,500 | 0 | 16.4945 | 1,030,738,970 | 2022-05-31 |
| 899 | 2022-06-14 | 170,015,500 | 80,000 | 16.4945 | 1,030,738,970 | 2022-05-31 |
| 900 | 2022-06-13 | 169,935,500 | 0 | 16.4868 | 1,030,738,970 | 2022-05-31 |
| 901 | 2022-06-10 | 169,935,500 | -224,000 | 16.4868 | 1,030,738,970 | 2022-05-31 |
| 902 | 2022-06-09 | 170,159,500 | -432,000 | 16.5085 | 1,030,738,970 | 2022-05-31 |
| 903 | 2022-06-08 | 170,591,500 | 0 | 16.5504 | 1,030,738,970 | 2022-05-31 |
| 904 | 2022-06-07 | 170,591,500 | 0 | 16.5504 | 1,030,738,970 | 2022-05-31 |
| 905 | 2022-06-06 | 170,591,500 | 0 | 16.5504 | 1,030,738,970 | 2022-05-31 |
| 906 | 2022-06-02 | 170,591,500 | -184,000 | 16.5504 | 1,030,738,970 | 2022-05-31 |
| 907 | 2022-06-01 | 170,775,500 | 0 | 16.5683 | 1,030,738,970 | 2022-05-31 |
| 908 | 2022-05-31 | 170,775,500 | 0 | 16.5683 | 1,030,738,970 | 2022-05-31 |
| 909 | 2022-05-30 | 170,775,500 | 0 | 16.5683 | 1,030,738,970 | 2022-04-30 |
| 910 | 2022-05-27 | 170,775,500 | 0 | 16.5683 | 1,030,738,970 | 2022-04-30 |
| 911 | 2022-05-26 | 170,775,500 | 0 | 16.5683 | 1,030,738,970 | 2022-04-30 |
| 912 | 2022-05-25 | 170,775,500 | 0 | 16.5683 | 1,030,738,970 | 2022-04-30 |
| 913 | 2022-05-24 | 170,775,500 | 0 | 16.5683 | 1,030,738,970 | 2022-04-30 |
| 914 | 2022-05-23 | 170,775,500 | -104,000 | 16.5683 | 1,030,738,970 | 2022-04-30 |
| 915 | 2022-05-20 | 170,879,500 | 0 | 16.5783 | 1,030,738,970 | 2022-04-30 |
| 916 | 2022-05-19 | 170,879,500 | 0 | 16.5783 | 1,030,738,970 | 2022-04-30 |
| 917 | 2022-05-18 | 170,879,500 | 0 | 16.5783 | 1,030,738,970 | 2022-04-30 |
| 918 | 2022-05-17 | 170,879,500 | -1,600,000 | 16.5783 | 1,030,738,970 | 2022-04-30 |
| 919 | 2022-05-16 | 172,479,500 | 24,000 | 16.7336 | 1,030,738,970 | 2022-04-30 |
| 920 | 2022-05-13 | 172,455,500 | 0 | 16.7312 | 1,030,738,970 | 2022-04-30 |
| 921 | 2022-05-12 | 172,455,500 | 0 | 16.7312 | 1,030,738,970 | 2022-04-30 |
| 922 | 2022-05-11 | 172,455,500 | 0 | 16.7312 | 1,030,738,970 | 2022-04-30 |
| 923 | 2022-05-10 | 172,455,500 | -289,000 | 16.7312 | 1,030,738,970 | 2022-04-30 |
| 924 | 2022-05-06 | 172,744,500 | 0 | 16.7593 | 1,030,738,970 | 2022-04-30 |
| 925 | 2022-05-05 | 172,744,500 | 0 | 16.7593 | 1,030,738,970 | 2022-04-30 |
| 926 | 2022-05-04 | 172,744,500 | 24,500 | 16.7593 | 1,030,738,970 | 2022-04-30 |
| 927 | 2022-05-03 | 172,720,000 | 0 | 16.7569 | 1,030,738,970 | 2022-04-30 |
| 928 | 2022-04-29 | 172,720,000 | 0 | 16.7569 | 1,030,738,970 | 2022-03-31 |
| 929 | 2022-04-28 | 172,720,000 | 0 | 16.7569 | 1,030,738,970 | 2022-03-31 |
| 930 | 2022-04-27 | 172,720,000 | 0 | 16.7569 | 1,030,738,970 | 2022-03-31 |
| 931 | 2022-04-26 | 172,720,000 | 0 | 16.7569 | 1,030,738,970 | 2022-03-31 |
| 932 | 2022-04-25 | 172,720,000 | 0 | 16.7569 | 1,030,738,970 | 2022-03-31 |
| 933 | 2022-04-22 | 172,720,000 | -320,000 | 16.7569 | 1,030,738,970 | 2022-03-31 |
| 934 | 2022-04-21 | 173,040,000 | 0 | 16.7880 | 1,030,738,970 | 2022-03-31 |
| 935 | 2022-04-20 | 173,040,000 | 0 | 16.7880 | 1,030,738,970 | 2022-03-31 |
| 936 | 2022-04-19 | 173,040,000 | 0 | 16.7880 | 1,030,738,970 | 2022-03-31 |
| 937 | 2022-04-14 | 173,040,000 | 0 | 16.7880 | 1,030,738,970 | 2022-03-31 |
| 938 | 2022-04-13 | 173,040,000 | 0 | 16.7880 | 1,030,738,970 | 2022-03-31 |
| 939 | 2022-04-12 | 173,040,000 | 0 | 16.7880 | 1,030,738,970 | 2022-03-31 |
| 940 | 2022-04-11 | 173,040,000 | 0 | 16.7880 | 1,030,738,970 | 2022-03-31 |
| 941 | 2022-04-08 | 173,040,000 | 0 | 16.7880 | 1,030,738,970 | 2022-03-31 |
| 942 | 2022-04-07 | 173,040,000 | 0 | 16.7880 | 1,030,738,970 | 2022-03-31 |
| 943 | 2022-04-06 | 173,040,000 | 0 | 16.7880 | 1,030,738,970 | 2022-03-31 |
| 944 | 2022-04-04 | 173,040,000 | -3,500 | 16.7880 | 1,030,738,970 | 2022-03-31 |
| 945 | 2022-04-01 | 173,043,500 | 0 | 16.7883 | 1,030,738,970 | 2022-03-31 |
| 946 | 2022-03-31 | 173,043,500 | 0 | 16.7883 | 1,030,738,970 | 2022-03-31 |
| 947 | 2022-03-30 | 173,043,500 | 0 | 16.7883 | 1,030,738,970 | 2022-02-28 |
| 948 | 2022-03-29 | 173,043,500 | 0 | 16.7883 | 1,030,738,970 | 2022-02-28 |
| 949 | 2022-03-28 | 173,043,500 | 0 | 16.7883 | 1,030,738,970 | 2022-02-28 |
| 950 | 2022-03-25 | 173,043,500 | -48,000 | 16.7883 | 1,030,738,970 | 2022-02-28 |
| 951 | 2022-03-24 | 173,091,500 | 144,000 | 16.7930 | 1,030,738,970 | 2022-02-28 |
| 952 | 2022-03-23 | 172,947,500 | 64,000 | 16.7790 | 1,030,738,970 | 2022-02-28 |
| 953 | 2022-03-22 | 172,883,500 | 0 | 16.7728 | 1,030,738,970 | 2022-02-28 |
| 954 | 2022-03-21 | 172,883,500 | 0 | 16.7728 | 1,030,738,970 | 2022-02-28 |
| 955 | 2022-03-18 | 172,883,500 | 0 | 16.7728 | 1,030,738,970 | 2022-02-28 |
| 956 | 2022-03-17 | 172,883,500 | 0 | 16.7728 | 1,030,738,970 | 2022-02-28 |
| 957 | 2022-03-16 | 172,883,500 | -274,500 | 16.7728 | 1,030,738,970 | 2022-02-28 |
| 958 | 2022-03-15 | 173,158,000 | 0 | 16.7994 | 1,030,738,970 | 2022-02-28 |
| 959 | 2022-03-14 | 173,158,000 | 0 | 16.7994 | 1,030,738,970 | 2022-02-28 |
| 960 | 2022-03-11 | 173,158,000 | 344,000 | 16.7994 | 1,030,738,970 | 2022-02-28 |
| 961 | 2022-03-10 | 172,814,000 | 40,000 | 16.7660 | 1,030,738,970 | 2022-02-28 |
| 962 | 2022-03-09 | 172,774,000 | 0 | 16.7621 | 1,030,738,970 | 2022-02-28 |
| 963 | 2022-03-08 | 172,774,000 | 0 | 16.7621 | 1,030,738,970 | 2022-02-28 |
| 964 | 2022-03-07 | 172,774,000 | 0 | 16.7621 | 1,030,738,970 | 2022-02-28 |
| 965 | 2022-03-04 | 172,774,000 | 0 | 16.7621 | 1,030,738,970 | 2022-02-28 |
| 966 | 2022-03-03 | 172,774,000 | -16,000 | 16.7621 | 1,030,738,970 | 2022-02-28 |
| 967 | 2022-03-02 | 172,790,000 | 16,000 | 16.7637 | 1,030,738,970 | 2022-02-28 |
| 968 | 2022-03-01 | 172,774,000 | 0 | 16.7621 | 1,030,738,970 | 2022-02-28 |
| 969 | 2022-02-28 | 172,774,000 | 32,000 | 16.7621 | 1,030,738,970 | 2022-02-28 |
| 970 | 2022-02-25 | 172,742,000 | 0 | 16.7590 | 1,030,738,970 | 2022-01-31 |
| 971 | 2022-02-24 | 172,742,000 | -712,000 | 16.7590 | 1,030,738,970 | 2022-01-31 |
| 972 | 2022-02-23 | 173,454,000 | -8,000 | 16.8281 | 1,030,738,970 | 2022-01-31 |
| 973 | 2022-02-22 | 173,462,000 | 0 | 16.8289 | 1,030,738,970 | 2022-01-31 |
| 974 | 2022-02-21 | 173,462,000 | 0 | 16.8289 | 1,030,738,970 | 2022-01-31 |
| 975 | 2022-02-18 | 173,462,000 | 0 | 16.8289 | 1,030,738,970 | 2022-01-31 |
| 976 | 2022-02-17 | 173,462,000 | 0 | 16.8289 | 1,030,738,970 | 2022-01-31 |
| 977 | 2022-02-16 | 173,462,000 | 0 | 16.8289 | 1,030,738,970 | 2022-01-31 |
| 978 | 2022-02-15 | 173,462,000 | -27,500 | 16.8289 | 1,030,738,970 | 2022-01-31 |
| 979 | 2022-02-14 | 173,489,500 | -16,000 | 16.8316 | 1,030,738,970 | 2022-01-31 |
| 980 | 2022-02-11 | 173,505,500 | -336,000 | 16.8331 | 1,030,738,970 | 2022-01-31 |
| 981 | 2022-02-10 | 173,841,500 | 0 | 16.8657 | 1,030,738,970 | 2022-01-31 |
| 982 | 2022-02-09 | 173,841,500 | 0 | 16.8657 | 1,030,738,970 | 2022-01-31 |
| 983 | 2022-02-08 | 173,841,500 | -1,050,500 | 16.8657 | 1,030,738,970 | 2022-01-31 |
| 984 | 2022-02-07 | 174,892,000 | 0 | 16.9676 | 1,030,738,970 | 2022-01-31 |
| 985 | 2022-02-04 | 174,892,000 | 464,000 | 16.9676 | 1,030,738,970 | 2022-01-31 |
| 986 | 2022-01-31 | 174,428,000 | 0 | 16.9226 | 1,030,738,970 | 2022-01-31 |
| 987 | 2022-01-28 | 174,428,000 | 0 | 16.9226 | 1,030,738,970 | 2021-12-31 |
| 988 | 2022-01-27 | 174,428,000 | 0 | 16.9226 | 1,030,738,970 | 2021-12-31 |
| 989 | 2022-01-26 | 174,428,000 | -20,000 | 16.9226 | 1,030,738,970 | 2021-12-31 |
| 990 | 2022-01-25 | 174,448,000 | 8,000 | 16.9246 | 1,030,738,970 | 2021-12-31 |
| 991 | 2022-01-24 | 174,440,000 | -306,000 | 16.9238 | 1,030,738,970 | 2021-12-31 |
| 992 | 2022-01-21 | 174,746,000 | 0 | 16.9535 | 1,030,738,970 | 2021-12-31 |
| 993 | 2022-01-20 | 174,746,000 | 104,000 | 16.9535 | 1,030,738,970 | 2021-12-31 |
| 994 | 2022-01-19 | 174,642,000 | 0 | 16.9434 | 1,030,738,970 | 2021-12-31 |
| 995 | 2022-01-18 | 174,642,000 | -48,000 | 16.9434 | 1,030,738,970 | 2021-12-31 |
| 996 | 2022-01-17 | 174,690,000 | 0 | 16.9480 | 1,030,738,970 | 2021-12-31 |
| 997 | 2022-01-14 | 174,690,000 | 48,000 | 16.9480 | 1,030,738,970 | 2021-12-31 |
| 998 | 2022-01-13 | 174,642,000 | -120,000 | 16.9434 | 1,030,738,970 | 2021-12-31 |
| 999 | 2022-01-12 | 174,762,000 | 120,000 | 16.9550 | 1,030,738,970 | 2021-12-31 |
| 1000 | 2022-01-11 | 174,642,000 | -8,000 | 16.9434 | 1,030,738,970 | 2021-12-31 |
| 1001 | 2022-01-10 | 174,650,000 | -56,000 | 16.9442 | 1,030,738,970 | 2021-12-31 |
| 1002 | 2022-01-07 | 174,706,000 | -256,000 | 16.9496 | 1,030,738,970 | 2021-12-31 |
| 1003 | 2022-01-06 | 174,962,000 | 184,000 | 16.9744 | 1,030,738,970 | 2021-12-31 |
| 1004 | 2022-01-05 | 174,778,000 | -352,000 | 16.9566 | 1,030,738,970 | 2021-12-31 |
| 1005 | 2022-01-04 | 175,130,000 | -1,088,000 | 16.9907 | 1,030,738,970 | 2021-12-31 |
| 1006 | 2022-01-03 | 176,218,000 | -40,000 | 17.0963 | 1,030,738,970 | 2021-12-31 |
| 1007 | 2021-12-31 | 176,258,000 | 0 | 17.1002 | 1,030,738,970 | 2021-12-31 |
| 1008 | 2021-12-30 | 176,258,000 | 0 | 17.1002 | 1,030,738,970 | 2021-11-30 |
| 1009 | 2021-12-29 | 176,258,000 | 0 | 17.1002 | 1,030,738,970 | 2021-11-30 |
| 1010 | 2021-12-28 | 176,258,000 | -232,000 | 17.1002 | 1,030,738,970 | 2021-11-30 |
| 1011 | 2021-12-24 | 176,490,000 | 0 | 17.1227 | 1,030,738,970 | 2021-11-30 |
| 1012 | 2021-12-23 | 176,490,000 | 0 | 17.1227 | 1,030,738,970 | 2021-11-30 |
| 1013 | 2021-12-22 | 176,490,000 | 0 | 17.1227 | 1,030,738,970 | 2021-11-30 |
| 1014 | 2021-12-21 | 176,490,000 | 16,000 | 17.1227 | 1,030,738,970 | 2021-11-30 |
| 1015 | 2021-12-20 | 176,474,000 | -5,000 | 17.1211 | 1,030,738,970 | 2021-11-30 |
| 1016 | 2021-12-17 | 176,479,000 | 0 | 17.1216 | 1,030,738,970 | 2021-11-30 |
| 1017 | 2021-12-16 | 176,479,000 | 0 | 17.1216 | 1,030,738,970 | 2021-11-30 |
| 1018 | 2021-12-15 | 176,479,000 | 0 | 17.1216 | 1,030,738,970 | 2021-11-30 |
| 1019 | 2021-12-14 | 176,479,000 | -128,000 | 17.1216 | 1,030,738,970 | 2021-11-30 |
| 1020 | 2021-12-13 | 176,607,000 | 0 | 17.1340 | 1,030,738,970 | 2021-11-30 |
| 1021 | 2021-12-10 | 176,607,000 | 0 | 17.1340 | 1,030,738,970 | 2021-11-30 |
| 1022 | 2021-12-09 | 176,607,000 | 0 | 17.1340 | 1,030,738,970 | 2021-11-30 |
| 1023 | 2021-12-08 | 176,607,000 | 0 | 17.1340 | 1,030,738,970 | 2021-11-30 |
| 1024 | 2021-12-07 | 176,607,000 | 0 | 17.1340 | 1,030,738,970 | 2021-11-30 |
| 1025 | 2021-12-06 | 176,607,000 | 0 | 17.1340 | 1,030,738,970 | 2021-11-30 |
| 1026 | 2021-12-03 | 176,607,000 | 0 | 17.1340 | 1,030,738,970 | 2021-11-30 |
| 1027 | 2021-12-02 | 176,607,000 | 48,000 | 17.1340 | 1,030,738,970 | 2021-11-30 |
| 1028 | 2021-12-01 | 176,559,000 | 0 | 17.1294 | 1,030,738,970 | 2021-11-30 |
| 1029 | 2021-11-30 | 176,559,000 | 0 | 17.1294 | 1,030,738,970 | 2021-11-30 |
| 1030 | 2021-11-29 | 176,559,000 | 0 | 17.1294 | 1,030,738,970 | 2021-10-31 |
| 1031 | 2021-11-26 | 176,559,000 | 0 | 17.1294 | 1,030,738,970 | 2021-10-31 |
| 1032 | 2021-11-25 | 176,559,000 | 0 | 17.1294 | 1,030,738,970 | 2021-10-31 |
| 1033 | 2021-11-24 | 176,559,000 | 24,000 | 17.1294 | 1,030,738,970 | 2021-10-31 |
| 1034 | 2021-11-23 | 176,535,000 | 120,000 | 17.1270 | 1,030,738,970 | 2021-10-31 |
| 1035 | 2021-11-22 | 176,415,000 | 0 | 17.1154 | 1,030,738,970 | 2021-10-31 |
| 1036 | 2021-11-19 | 176,415,000 | 0 | 17.1154 | 1,030,738,970 | 2021-10-31 |
| 1037 | 2021-11-18 | 176,415,000 | 0 | 17.1154 | 1,030,738,970 | 2021-10-31 |
| 1038 | 2021-11-17 | 176,415,000 | 0 | 17.1154 | 1,030,738,970 | 2021-10-31 |
| 1039 | 2021-11-16 | 176,415,000 | -8,000 | 17.1154 | 1,030,738,970 | 2021-10-31 |
| 1040 | 2021-11-15 | 176,423,000 | 0 | 17.1162 | 1,030,738,970 | 2021-10-31 |
| 1041 | 2021-11-12 | 176,423,000 | 120,000 | 17.1162 | 1,030,738,970 | 2021-10-31 |
| 1042 | 2021-11-11 | 176,303,000 | -8,000 | 17.1045 | 1,030,738,970 | 2021-10-31 |
| 1043 | 2021-11-10 | 176,311,000 | 8,000 | 17.1053 | 1,030,738,970 | 2021-10-31 |
| 1044 | 2021-11-09 | 176,303,000 | 0 | 17.1045 | 1,030,738,970 | 2021-10-31 |
| 1045 | 2021-11-08 | 176,303,000 | 48,000 | 17.1045 | 1,030,738,970 | 2021-10-31 |
| 1046 | 2021-11-05 | 176,255,000 | 96,000 | 17.0999 | 1,030,738,970 | 2021-10-31 |
| 1047 | 2021-11-04 | 176,159,000 | 0 | 17.0906 | 1,030,738,970 | 2021-10-31 |
| 1048 | 2021-11-03 | 176,159,000 | -71,000 | 17.0906 | 1,030,738,970 | 2021-10-31 |
| 1049 | 2021-11-02 | 176,230,000 | 0 | 17.0974 | 1,030,738,970 | 2021-10-31 |
| 1050 | 2021-11-01 | 176,230,000 | -24,000 | 17.0974 | 1,030,738,970 | 2021-10-31 |
| 1051 | 2021-10-29 | 176,254,000 | 0 | 17.0998 | 1,030,738,970 | 2021-09-30 |
| 1052 | 2021-10-28 | 176,254,000 | 0 | 17.0998 | 1,030,738,970 | 2021-09-30 |
| 1053 | 2021-10-27 | 176,254,000 | 0 | 17.0998 | 1,030,738,970 | 2021-09-30 |
| 1054 | 2021-10-26 | 176,254,000 | 214,000 | 17.0998 | 1,030,738,970 | 2021-09-30 |
| 1055 | 2021-10-25 | 176,040,000 | 0 | 17.0790 | 1,030,738,970 | 2021-09-30 |
| 1056 | 2021-10-22 | 176,040,000 | -5,500 | 17.0790 | 1,030,738,970 | 2021-09-30 |
| 1057 | 2021-10-21 | 176,045,500 | 0 | 17.0795 | 1,030,738,970 | 2021-09-30 |
| 1058 | 2021-10-20 | 176,045,500 | 0 | 17.0795 | 1,030,738,970 | 2021-09-30 |
| 1059 | 2021-10-19 | 176,045,500 | 0 | 17.0795 | 1,030,738,970 | 2021-09-30 |
| 1060 | 2021-10-18 | 176,045,500 | 0 | 17.0795 | 1,030,738,970 | 2021-09-30 |
| 1061 | 2021-10-15 | 176,045,500 | 0 | 17.0795 | 1,030,738,970 | 2021-09-30 |
| 1062 | 2021-10-12 | 176,045,500 | 0 | 17.0795 | 1,030,738,970 | 2021-09-30 |
| 1063 | 2021-10-11 | 176,045,500 | 0 | 17.0795 | 1,030,738,970 | 2021-09-30 |
| 1064 | 2021-10-08 | 176,045,500 | 88,000 | 17.0795 | 1,030,738,970 | 2021-09-30 |
| 1065 | 2021-10-07 | 175,957,500 | 0 | 17.0710 | 1,030,738,970 | 2021-09-30 |
| 1066 | 2021-10-06 | 175,957,500 | 0 | 17.0710 | 1,030,738,970 | 2021-09-30 |
| 1067 | 2021-10-05 | 175,957,500 | 0 | 17.0710 | 1,030,738,970 | 2021-09-30 |
| 1068 | 2021-10-04 | 175,957,500 | -1,784,000 | 17.0710 | 1,030,738,970 | 2021-09-30 |
| 1069 | 2021-09-30 | 177,741,500 | 80,000 | 17.2441 | 1,030,738,970 | 2021-09-30 |
| 1070 | 2021-09-29 | 177,661,500 | 544,000 | 17.2363 | 1,030,738,970 | 2021-08-31 |
| 1071 | 2021-09-28 | 177,117,500 | 0 | 17.1835 | 1,030,738,970 | 2021-08-31 |
| 1072 | 2021-09-27 | 177,117,500 | 0 | 17.1835 | 1,030,738,970 | 2021-08-31 |
| 1073 | 2021-09-24 | 177,117,500 | 0 | 17.1835 | 1,030,738,970 | 2021-08-31 |
| 1074 | 2021-09-23 | 177,117,500 | 0 | 17.1835 | 1,030,738,970 | 2021-08-31 |
| 1075 | 2021-09-21 | 177,117,500 | 0 | 17.1835 | 1,030,738,970 | 2021-08-31 |
| 1076 | 2021-09-20 | 177,117,500 | 0 | 17.1835 | 1,030,738,970 | 2021-08-31 |
| 1077 | 2021-09-17 | 177,117,500 | 0 | 17.1835 | 1,030,738,970 | 2021-08-31 |
| 1078 | 2021-09-16 | 177,117,500 | 0 | 17.1835 | 1,030,738,970 | 2021-08-31 |
| 1079 | 2021-09-15 | 177,117,500 | 0 | 17.1835 | 1,030,738,970 | 2021-08-31 |
| 1080 | 2021-09-14 | 177,117,500 | 0 | 17.1835 | 1,030,738,970 | 2021-08-31 |
| 1081 | 2021-09-13 | 177,117,500 | 0 | 17.1835 | 1,030,738,970 | 2021-08-31 |
| 1082 | 2021-09-10 | 177,117,500 | 0 | 17.1835 | 1,030,738,970 | 2021-08-31 |
| 1083 | 2021-09-09 | 177,117,500 | -232,000 | 17.1835 | 1,030,738,970 | 2021-08-31 |
| 1084 | 2021-09-08 | 177,349,500 | 0 | 17.2061 | 1,030,738,970 | 2021-08-31 |
| 1085 | 2021-09-07 | 177,349,500 | 0 | 17.2061 | 1,030,738,970 | 2021-08-31 |
| 1086 | 2021-09-06 | 177,349,500 | 0 | 17.2061 | 1,030,738,970 | 2021-08-31 |
| 1087 | 2021-09-03 | 177,349,500 | -192,000 | 17.2061 | 1,030,738,970 | 2021-08-31 |
| 1088 | 2021-09-02 | 177,541,500 | 0 | 17.2247 | 1,030,738,970 | 2021-08-31 |
| 1089 | 2021-09-01 | 177,541,500 | 0 | 17.2247 | 1,030,738,970 | 2021-08-31 |
| 1090 | 2021-08-31 | 177,541,500 | 568,000 | 17.2247 | 1,030,738,970 | 2021-08-31 |
| 1091 | 2021-08-30 | 176,973,500 | 0 | 17.1696 | 1,030,738,970 | 2021-07-31 |
| 1092 | 2021-08-27 | 176,973,500 | -256,000 | 17.1696 | 1,030,738,970 | 2021-07-31 |
| 1093 | 2021-08-26 | 177,229,500 | -24,000 | 17.1944 | 1,030,738,970 | 2021-07-31 |
| 1094 | 2021-08-25 | 177,253,500 | 0 | 17.1967 | 1,030,738,970 | 2021-07-31 |
| 1095 | 2021-08-24 | 177,253,500 | 24,000 | 17.1967 | 1,030,738,970 | 2021-07-31 |
| 1096 | 2021-08-23 | 177,229,500 | 323,500 | 17.1944 | 1,030,738,970 | 2021-07-31 |
| 1097 | 2021-08-20 | 176,906,000 | 0 | 17.1630 | 1,030,738,970 | 2021-07-31 |
| 1098 | 2021-08-19 | 176,906,000 | 912,000 | 17.1630 | 1,030,738,970 | 2021-07-31 |
| 1099 | 2021-08-18 | 175,994,000 | -48,000 | 17.0745 | 1,030,738,970 | 2021-07-31 |
| 1100 | 2021-08-17 | 176,042,000 | 0 | 17.0792 | 1,030,738,970 | 2021-07-31 |
| 1101 | 2021-08-16 | 176,042,000 | 24,000 | 17.0792 | 1,030,738,970 | 2021-07-31 |
| 1102 | 2021-08-13 | 176,018,000 | 160,000 | 17.0769 | 1,030,738,970 | 2021-07-31 |
| 1103 | 2021-08-12 | 175,858,000 | 0 | 17.0614 | 1,030,738,970 | 2021-07-31 |
| 1104 | 2021-08-11 | 175,858,000 | 192,000 | 17.0614 | 1,030,738,970 | 2021-07-31 |
| 1105 | 2021-08-10 | 175,666,000 | 1,520,000 | 17.0427 | 1,030,738,970 | 2021-07-31 |
| 1106 | 2021-08-09 | 174,146,000 | -760,000 | 16.8953 | 1,030,738,970 | 2021-07-31 |
| 1107 | 2021-08-06 | 174,906,000 | 168,000 | 16.9690 | 1,030,738,970 | 2021-07-31 |
| 1108 | 2021-08-05 | 174,738,000 | -8,000 | 16.9527 | 1,030,738,970 | 2021-07-31 |
| 1109 | 2021-08-04 | 174,746,000 | 1,520,000 | 16.9535 | 1,030,738,970 | 2021-07-31 |
| 1110 | 2021-08-03 | 173,226,000 | 440,000 | 16.8060 | 1,030,738,970 | 2021-07-31 |
| 1111 | 2021-08-02 | 172,786,000 | -48,000 | 16.7633 | 1,030,738,970 | 2021-07-31 |
| 1112 | 2021-07-30 | 172,834,000 | 188,500 | 16.7680 | 1,030,738,970 | 2021-06-30 |
| 1113 | 2021-07-29 | 172,645,500 | 384,000 | 16.7497 | 1,030,738,970 | 2021-06-30 |
| 1114 | 2021-07-28 | 172,261,500 | 800,000 | 16.7124 | 1,030,738,970 | 2021-06-30 |
| 1115 | 2021-07-27 | 171,461,500 | -8,000 | 16.6348 | 1,030,738,970 | 2021-06-30 |
| 1116 | 2021-07-26 | 171,469,500 | -64,000 | 16.6356 | 1,030,738,970 | 2021-06-30 |
| 1117 | 2021-07-23 | 171,533,500 | 0 | 16.6418 | 1,030,738,970 | 2021-06-30 |
| 1118 | 2021-07-22 | 171,533,500 | 112,000 | 16.6418 | 1,030,738,970 | 2021-06-30 |
| 1119 | 2021-07-21 | 171,421,500 | 0 | 16.6309 | 1,030,738,970 | 2021-06-30 |
| 1120 | 2021-07-20 | 171,421,500 | 0 | 16.6309 | 1,030,738,970 | 2021-06-30 |
| 1121 | 2021-07-19 | 171,421,500 | 0 | 16.6309 | 1,030,738,970 | 2021-06-30 |
| 1122 | 2021-07-16 | 171,421,500 | 0 | 16.6309 | 1,030,738,970 | 2021-06-30 |
| 1123 | 2021-07-15 | 171,421,500 | 488,000 | 16.6309 | 1,030,738,970 | 2021-06-30 |
| 1124 | 2021-07-14 | 170,933,500 | 128,000 | 16.5836 | 1,030,738,970 | 2021-06-30 |
| 1125 | 2021-07-13 | 170,805,500 | 56,000 | 16.5712 | 1,030,738,970 | 2021-06-30 |
| 1126 | 2021-07-12 | 170,749,500 | -864,000 | 16.5657 | 1,030,738,970 | 2021-06-30 |
| 1127 | 2021-07-09 | 171,613,500 | 752,000 | 16.6496 | 1,030,738,970 | 2021-06-30 |
| 1128 | 2021-07-08 | 170,861,500 | 2,752,000 | 16.5766 | 1,030,738,970 | 2021-06-30 |
| 1129 | 2021-07-07 | 168,109,500 | 4,808,000 | 16.3096 | 1,030,738,970 | 2021-06-30 |
| 1130 | 2021-07-06 | 163,301,500 | 12,056,000 | 15.8431 | 1,030,738,970 | 2021-06-30 |
| 1131 | 2021-07-05 | 151,245,500 | -1,984,000 | 14.6735 | 1,030,738,970 | 2021-06-30 |
| 1132 | 2021-07-02 | 153,229,500 | 0 | 14.8660 | 1,030,738,970 | 2021-06-30 |
| 1133 | 2021-06-30 | 153,229,500 | 0 | 14.8660 | 1,030,738,970 | 2021-06-30 |
| 1134 | 2021-06-29 | 153,229,500 | 168,000 | 14.8660 | 1,030,738,970 | 2021-05-31 |
| 1135 | 2021-06-28 | 153,061,500 | -624,000 | 14.8497 | 1,030,738,970 | 2021-05-31 |
| 1136 | 2021-06-25 | 153,685,500 | 0 | 14.9102 | 1,030,738,970 | 2021-05-31 |
| 1137 | 2021-06-24 | 153,685,500 | -48,000 | 14.9102 | 1,030,738,970 | 2021-05-31 |
| 1138 | 2021-06-23 | 153,733,500 | -8,000 | 14.9149 | 1,030,738,970 | 2021-05-31 |
| 1139 | 2021-06-22 | 153,741,500 | 259,500 | 14.9157 | 1,030,738,970 | 2021-05-31 |
| 1140 | 2021-06-21 | 153,482,000 | -416,000 | 14.8905 | 1,030,738,970 | 2021-05-31 |
| 1141 | 2021-06-18 | 153,898,000 | -23,000 | 14.9308 | 1,030,738,970 | 2021-05-31 |
| 1142 | 2021-06-17 | 153,921,000 | 64,000 | 14.9331 | 1,030,738,970 | 2021-05-31 |
| 1143 | 2021-06-16 | 153,857,000 | 816,000 | 14.9269 | 1,030,738,970 | 2021-05-31 |
| 1144 | 2021-06-15 | 153,041,000 | -544,000 | 14.8477 | 1,030,738,970 | 2021-05-31 |
| 1145 | 2021-06-11 | 153,585,000 | 0 | 14.9005 | 1,030,738,970 | 2021-05-31 |
| 1146 | 2021-06-10 | 153,585,000 | 104,000 | 14.9005 | 1,030,738,970 | 2021-05-31 |
| 1147 | 2021-06-09 | 153,481,000 | -56,000 | 14.8904 | 1,030,738,970 | 2021-05-31 |
| 1148 | 2021-06-08 | 153,537,000 | -8,000 | 14.8958 | 1,030,738,970 | 2021-05-31 |
| 1149 | 2021-06-07 | 153,545,000 | 0 | 14.8966 | 1,030,738,970 | 2021-05-31 |
| 1150 | 2021-06-04 | 153,545,000 | -248,000 | 14.8966 | 1,030,738,970 | 2021-05-31 |
| 1151 | 2021-06-03 | 153,793,000 | -2,500 | 14.9207 | 1,030,738,970 | 2021-05-31 |
| 1152 | 2021-06-02 | 153,795,500 | -3,784,000 | 14.9209 | 1,030,738,970 | 2021-05-31 |
| 1153 | 2021-06-01 | 157,579,500 | -1,920,000 | 15.2880 | 1,030,738,970 | 2021-05-31 |
| 1154 | 2021-05-31 | 159,499,500 | -25,000 | 15.4743 | 1,030,738,970 | 2021-05-31 |
| 1155 | 2021-05-28 | 159,524,500 | -56,000 | 15.4767 | 1,030,738,970 | 2021-04-30 |
| 1156 | 2021-05-27 | 159,580,500 | -301,000 | 15.4821 | 1,030,738,970 | 2021-04-30 |
| 1157 | 2021-05-26 | 159,881,500 | 0 | 15.5113 | 1,030,738,970 | 2021-04-30 |
| 1158 | 2021-05-25 | 159,881,500 | -82,500 | 15.5113 | 1,030,738,970 | 2021-04-30 |
| 1159 | 2021-05-24 | 159,964,000 | 0 | 15.5194 | 1,030,738,970 | 2021-04-30 |
| 1160 | 2021-05-21 | 159,964,000 | 0 | 15.5194 | 1,030,738,970 | 2021-04-30 |
| 1161 | 2021-05-20 | 159,964,000 | -72,000 | 15.5194 | 1,030,738,970 | 2021-04-30 |
| 1162 | 2021-05-18 | 160,036,000 | 0 | 15.5263 | 1,030,738,970 | 2021-04-30 |
| 1163 | 2021-05-17 | 160,036,000 | -21,000 | 15.5263 | 1,030,738,970 | 2021-04-30 |
| 1164 | 2021-05-14 | 160,057,000 | -104,000 | 15.5284 | 1,030,738,970 | 2021-04-30 |
| 1165 | 2021-05-13 | 160,161,000 | 0 | 15.5385 | 1,030,738,970 | 2021-04-30 |
| 1166 | 2021-05-12 | 160,161,000 | -80,000 | 15.5385 | 1,030,738,970 | 2021-04-30 |
| 1167 | 2021-05-11 | 160,241,000 | 0 | 15.5462 | 1,030,738,970 | 2021-04-30 |
| 1168 | 2021-05-10 | 160,241,000 | 0 | 15.5462 | 1,030,738,970 | 2021-04-30 |
| 1169 | 2021-05-07 | 160,241,000 | 0 | 15.5462 | 1,030,738,970 | 2021-04-30 |
| 1170 | 2021-05-06 | 160,241,000 | 0 | 15.5462 | 1,030,738,970 | 2021-04-30 |
| 1171 | 2021-05-05 | 160,241,000 | -48,000 | 15.5462 | 1,030,738,970 | 2021-04-30 |
| 1172 | 2021-05-04 | 160,289,000 | 0 | 15.5509 | 1,030,738,970 | 2021-04-30 |
| 1173 | 2021-05-03 | 160,289,000 | 0 | 15.5509 | 1,030,738,970 | 2021-04-30 |
| 1174 | 2021-04-30 | 160,289,000 | -80,000 | 15.5509 | 1,030,738,970 | 2021-04-30 |
| 1175 | 2021-04-29 | 160,369,000 | -28,000 | 15.5586 | 1,030,738,970 | 2021-03-31 |
| 1176 | 2021-04-28 | 160,397,000 | 0 | 15.5614 | 1,030,738,970 | 2021-03-31 |
| 1177 | 2021-04-27 | 160,397,000 | -10,000 | 15.5614 | 1,030,738,970 | 2021-03-31 |
| 1178 | 2021-04-26 | 160,407,000 | -16,000 | 15.5623 | 1,030,738,970 | 2021-03-31 |
| 1179 | 2021-04-23 | 160,423,000 | -8,000 | 15.5639 | 1,030,738,970 | 2021-03-31 |
| 1180 | 2021-04-22 | 160,431,000 | 184,000 | 15.5647 | 1,030,738,970 | 2021-03-31 |
| 1181 | 2021-04-21 | 160,247,000 | -72,000 | 15.5468 | 1,030,738,970 | 2021-03-31 |
| 1182 | 2021-04-20 | 160,319,000 | -152,000 | 15.5538 | 1,030,738,970 | 2021-03-31 |
| 1183 | 2021-04-19 | 160,471,000 | -560,000 | 15.5685 | 1,030,738,970 | 2021-03-31 |
| 1184 | 2021-04-16 | 161,031,000 | -1,432,000 | 15.6229 | 1,030,738,970 | 2021-03-31 |
| 1185 | 2021-04-15 | 162,463,000 | -584,000 | 15.7618 | 1,030,738,970 | 2021-03-31 |
| 1186 | 2021-04-14 | 163,047,000 | 24,000 | 15.8185 | 1,030,738,970 | 2021-03-31 |
| 1187 | 2021-04-13 | 163,023,000 | 0 | 15.8161 | 1,030,738,970 | 2021-03-31 |
| 1188 | 2021-04-12 | 163,023,000 | -80,000 | 15.8161 | 1,030,738,970 | 2021-03-31 |
| 1189 | 2021-04-09 | 163,103,000 | 0 | 15.8239 | 1,030,738,970 | 2021-03-31 |
| 1190 | 2021-04-08 | 163,103,000 | 0 | 15.8239 | 1,030,738,970 | 2021-03-31 |
| 1191 | 2021-04-07 | 163,103,000 | 0 | 15.8239 | 1,030,738,970 | 2021-03-31 |
| 1192 | 2021-04-01 | 163,103,000 | 0 | 15.8239 | 1,030,738,970 | 2021-03-31 |
| 1193 | 2021-03-31 | 163,103,000 | -464,000 | 15.8239 | 1,030,738,970 | 2021-03-31 |
| 1194 | 2021-03-30 | 163,567,000 | 0 | 15.8689 | 1,030,738,970 | 2021-02-28 |
| 1195 | 2021-03-29 | 163,567,000 | -848,000 | 15.8689 | 1,030,738,970 | 2021-02-28 |
| 1196 | 2021-03-26 | 164,415,000 | -400,000 | 15.9512 | 1,030,738,970 | 2021-02-28 |
| 1197 | 2021-03-25 | 164,815,000 | -744,000 | 15.9900 | 1,030,738,970 | 2021-02-28 |
| 1198 | 2021-03-24 | 165,559,000 | -872,000 | 16.0622 | 1,030,738,970 | 2021-02-28 |
| 1199 | 2021-03-23 | 166,431,000 | 0 | 16.1468 | 1,030,738,970 | 2021-02-28 |
| 1200 | 2021-03-22 | 166,431,000 | -401,000 | 16.1468 | 1,030,738,970 | 2021-02-28 |
| 1201 | 2021-03-19 | 166,832,000 | 24,000 | 16.1857 | 1,030,738,970 | 2021-02-28 |
| 1202 | 2021-03-18 | 166,808,000 | -1,573,000 | 16.1833 | 1,030,738,970 | 2021-02-28 |
| 1203 | 2021-03-17 | 168,381,000 | -376,000 | 16.3359 | 1,030,738,970 | 2021-02-28 |
| 1204 | 2021-03-16 | 168,757,000 | -1,256,000 | 16.3724 | 1,030,738,970 | 2021-02-28 |
| 1205 | 2021-03-15 | 170,013,000 | -2,280,000 | 16.4943 | 1,030,738,970 | 2021-02-28 |
| 1206 | 2021-03-12 | 172,293,000 | -1,896,000 | 16.7155 | 1,030,738,970 | 2021-02-28 |
| 1207 | 2021-03-11 | 174,189,000 | -632,000 | 16.8994 | 1,030,738,970 | 2021-02-28 |
| 1208 | 2021-03-10 | 174,821,000 | -944,000 | 16.9607 | 1,030,738,970 | 2021-02-28 |
| 1209 | 2021-03-09 | 175,765,000 | -112,000 | 17.0523 | 1,030,738,970 | 2021-02-28 |
| 1210 | 2021-03-08 | 175,877,000 | -72,000 | 17.0632 | 1,030,738,970 | 2021-02-28 |
| 1211 | 2021-03-05 | 175,949,000 | -400,000 | 17.0702 | 1,030,738,970 | 2021-02-28 |
| 1212 | 2021-03-04 | 176,349,000 | -358,000 | 17.1090 | 1,030,738,970 | 2021-02-28 |
| 1213 | 2021-03-03 | 176,707,000 | -312,000 | 17.1437 | 1,030,738,970 | 2021-02-28 |
| 1214 | 2021-03-02 | 177,019,000 | 104,000 | 17.1740 | 1,030,738,970 | 2021-02-28 |
| 1215 | 2021-03-01 | 176,915,000 | 90,000 | 17.1639 | 1,030,738,970 | 2021-02-28 |
| 1216 | 2021-02-26 | 176,825,000 | 88,000 | 17.1552 | 1,030,738,970 | 2021-01-31 |
| 1217 | 2021-02-25 | 176,737,000 | 0 | 17.1466 | 1,030,738,970 | 2021-01-31 |
| 1218 | 2021-02-24 | 176,737,000 | -72,000 | 17.1466 | 1,030,738,970 | 2021-01-31 |
| 1219 | 2021-02-23 | 176,809,000 | 0 | 17.1536 | 1,030,738,970 | 2021-01-31 |
| 1220 | 2021-02-22 | 176,809,000 | 280,000 | 17.1536 | 1,030,738,970 | 2021-01-31 |
| 1221 | 2021-02-19 | 176,529,000 | -472,000 | 17.1265 | 1,030,738,970 | 2021-01-31 |
| 1222 | 2021-02-18 | 177,001,000 | 0 | 17.1722 | 1,030,738,970 | 2021-01-31 |
| 1223 | 2021-02-17 | 177,001,000 | -80,000 | 17.1722 | 1,030,738,970 | 2021-01-31 |
| 1224 | 2021-02-16 | 177,081,000 | 0 | 17.1800 | 1,030,738,970 | 2021-01-31 |
| 1225 | 2021-02-11 | 177,081,000 | 0 | 17.1800 | 1,030,738,970 | 2021-01-31 |
| 1226 | 2021-02-10 | 177,081,000 | 0 | 17.1800 | 1,030,738,970 | 2021-01-31 |
| 1227 | 2021-02-09 | 177,081,000 | 0 | 17.1800 | 1,030,738,970 | 2021-01-31 |
| 1228 | 2021-02-08 | 177,081,000 | 64,000 | 17.1800 | 1,030,738,970 | 2021-01-31 |
| 1229 | 2021-02-05 | 177,017,000 | 0 | 17.1738 | 1,030,738,970 | 2021-01-31 |
| 1230 | 2021-02-04 | 177,017,000 | -32,000 | 17.1738 | 1,030,738,970 | 2021-01-31 |
| 1231 | 2021-02-03 | 177,049,000 | -184,000 | 17.1769 | 1,030,738,970 | 2021-01-31 |
| 1232 | 2021-02-02 | 177,233,000 | 9,500 | 17.1948 | 1,030,738,970 | 2021-01-31 |
| 1233 | 2021-02-01 | 177,223,500 | -379,500 | 17.1938 | 1,030,738,970 | 2021-01-31 |
| 1234 | 2021-01-29 | 177,603,000 | -534,000 | 17.2306 | 1,030,738,970 | 2020-12-31 |
| 1235 | 2021-01-28 | 178,137,000 | 318,200 | 17.2825 | 1,030,738,970 | 2020-12-31 |
| 1236 | 2021-01-27 | 177,818,800 | 19,000 | 17.2516 | 1,030,738,970 | 2020-12-31 |
| 1237 | 2021-01-26 | 177,799,800 | 0 | 17.2497 | 1,030,738,970 | 2020-12-31 |
| 1238 | 2021-01-25 | 177,799,800 | 3,000 | 17.2497 | 1,030,738,970 | 2020-12-31 |
| 1239 | 2021-01-22 | 177,796,800 | 16,000 | 17.2494 | 1,030,738,970 | 2020-12-31 |
| 1240 | 2021-01-21 | 177,780,800 | -3,000 | 17.2479 | 1,030,738,970 | 2020-12-31 |
| 1241 | 2021-01-20 | 177,783,800 | 40,000 | 17.2482 | 1,030,738,970 | 2020-12-31 |
| 1242 | 2021-01-19 | 177,743,800 | -48,200 | 17.2443 | 1,030,738,970 | 2020-12-31 |
| 1243 | 2021-01-18 | 177,792,000 | 16,000 | 17.2490 | 1,030,738,970 | 2020-12-31 |
| 1244 | 2021-01-15 | 177,776,000 | -7,500 | 17.2474 | 1,030,738,970 | 2020-12-31 |
| 1245 | 2021-01-14 | 177,783,500 | 0 | 17.2482 | 1,030,738,970 | 2020-12-31 |
| 1246 | 2021-01-13 | 177,783,500 | 0 | 17.2482 | 1,030,738,970 | 2020-12-31 |
| 1247 | 2021-01-12 | 177,783,500 | -24,000 | 17.2482 | 1,030,738,970 | 2020-12-31 |
| 1248 | 2021-01-11 | 177,807,500 | 88,000 | 17.2505 | 1,030,738,970 | 2020-12-31 |
| 1249 | 2021-01-08 | 177,719,500 | -397,500 | 17.2420 | 1,030,738,970 | 2020-12-31 |
| 1250 | 2021-01-07 | 178,117,000 | 0 | 17.2805 | 1,030,738,970 | 2020-12-31 |
| 1251 | 2021-01-06 | 178,117,000 | -432,000 | 17.2805 | 1,030,738,970 | 2020-12-31 |
| 1252 | 2021-01-05 | 178,549,000 | -968,000 | 17.3224 | 1,030,738,970 | 2020-12-31 |
| 1253 | 2021-01-04 | 179,517,000 | -976,000 | 17.4163 | 1,030,738,970 | 2020-12-31 |
| 1254 | 2020-12-31 | 180,493,000 | 0 | 17.5110 | 1,030,738,970 | 2020-12-31 |
| 1255 | 2020-12-30 | 180,493,000 | -224,000 | 17.5110 | 1,030,738,970 | 2020-11-30 |
| 1256 | 2020-12-29 | 180,717,000 | 0 | 17.5328 | 1,030,738,970 | 2020-11-30 |
| 1257 | 2020-12-28 | 180,717,000 | 0 | 17.5328 | 1,030,738,970 | 2020-11-30 |
| 1258 | 2020-12-24 | 180,717,000 | 0 | 17.5328 | 1,030,738,970 | 2020-11-30 |
| 1259 | 2020-12-23 | 180,717,000 | -80,000 | 17.5328 | 1,030,738,970 | 2020-11-30 |
| 1260 | 2020-12-22 | 180,797,000 | -19,250 | 17.5405 | 1,030,738,970 | 2020-11-30 |
| 1261 | 2020-12-21 | 180,816,250 | -104,000 | 17.5424 | 1,030,738,970 | 2020-11-30 |
| 1262 | 2020-12-18 | 180,920,250 | 200,000 | 17.5525 | 1,030,738,970 | 2020-11-30 |
| 1263 | 2020-12-17 | 180,720,250 | 0 | 17.5331 | 1,030,738,970 | 2020-11-30 |
| 1264 | 2020-12-16 | 180,720,250 | 0 | 17.5331 | 1,030,738,970 | 2020-11-30 |
| 1265 | 2020-12-15 | 180,720,250 | 904,000 | 17.5331 | 1,030,738,970 | 2020-11-30 |
| 1266 | 2020-12-14 | 179,816,250 | -32,000 | 17.4454 | 1,030,738,970 | 2020-11-30 |
| 1267 | 2020-12-11 | 179,848,250 | 0 | 17.4485 | 1,030,738,970 | 2020-11-30 |
| 1268 | 2020-12-10 | 179,848,250 | -1,176,000 | 17.4485 | 1,030,738,970 | 2020-11-30 |
| 1269 | 2020-12-09 | 181,024,250 | -264,000 | 17.5626 | 1,030,738,970 | 2020-11-30 |
| 1270 | 2020-12-08 | 181,288,250 | 200,000 | 17.5882 | 1,030,738,970 | 2020-11-30 |
| 1271 | 2020-12-07 | 181,088,250 | 0 | 17.5688 | 1,030,738,970 | 2020-11-30 |
| 1272 | 2020-12-04 | 181,088,250 | -768,000 | 17.5688 | 1,030,738,970 | 2020-11-30 |
| 1273 | 2020-12-03 | 181,856,250 | 0 | 17.6433 | 1,030,738,970 | 2020-11-30 |
| 1274 | 2020-12-02 | 181,856,250 | 0 | 17.6433 | 1,030,738,970 | 2020-11-30 |
| 1275 | 2020-12-01 | 181,856,250 | 0 | 17.6433 | 1,030,738,970 | 2020-11-30 |
| 1276 | 2020-11-30 | 181,856,250 | 0 | 17.6433 | 1,030,738,970 | 2020-11-30 |
| 1277 | 2020-11-27 | 181,856,250 | -128,000 | 17.6433 | 1,030,738,970 | 2020-10-31 |
| 1278 | 2020-11-26 | 181,984,250 | 0 | 17.6557 | 1,030,738,970 | 2020-10-31 |
| 1279 | 2020-11-25 | 181,984,250 | -225,000 | 17.6557 | 1,030,738,970 | 2020-10-31 |
| 1280 | 2020-11-24 | 182,209,250 | 0 | 17.6775 | 1,030,738,970 | 2020-10-31 |
| 1281 | 2020-11-23 | 182,209,250 | 0 | 17.6775 | 1,030,738,970 | 2020-10-31 |
| 1282 | 2020-11-20 | 182,209,250 | 0 | 17.6775 | 1,030,738,970 | 2020-10-31 |
| 1283 | 2020-11-19 | 182,209,250 | 8,000 | 17.6775 | 1,030,738,970 | 2020-10-31 |
| 1284 | 2020-11-18 | 182,201,250 | 0 | 17.6768 | 1,030,738,970 | 2020-10-31 |
| 1285 | 2020-11-17 | 182,201,250 | 0 | 17.6768 | 1,030,738,970 | 2020-10-31 |
| 1286 | 2020-11-16 | 182,201,250 | 0 | 17.6768 | 1,030,738,970 | 2020-10-31 |
| 1287 | 2020-11-13 | 182,201,250 | 0 | 17.6768 | 1,030,738,970 | 2020-10-31 |
| 1288 | 2020-11-12 | 182,201,250 | 0 | 17.6768 | 1,030,738,970 | 2020-10-31 |
| 1289 | 2020-11-11 | 182,201,250 | -32,000 | 17.6768 | 1,030,738,970 | 2020-10-31 |
| 1290 | 2020-11-10 | 182,233,250 | 0 | 17.6799 | 1,030,738,970 | 2020-10-31 |
| 1291 | 2020-11-09 | 182,233,250 | 0 | 17.6799 | 1,030,738,970 | 2020-10-31 |
| 1292 | 2020-11-06 | 182,233,250 | 24,000 | 17.6799 | 1,030,738,970 | 2020-10-31 |
| 1293 | 2020-11-05 | 182,209,250 | 24,000 | 17.6775 | 1,030,738,970 | 2020-10-31 |
| 1294 | 2020-11-04 | 182,185,250 | -904,000 | 17.6752 | 1,030,738,970 | 2020-10-31 |
| 1295 | 2020-11-03 | 183,089,250 | 0 | 17.7629 | 1,030,738,970 | 2020-10-31 |
| 1296 | 2020-11-02 | 183,089,250 | 0 | 17.7629 | 1,030,738,970 | 2020-10-31 |
| 1297 | 2020-10-30 | 183,089,250 | 0 | 17.7629 | 1,030,738,970 | 2020-09-30 |
| 1298 | 2020-10-29 | 183,089,250 | -40,000 | 17.7629 | 1,030,738,970 | 2020-09-30 |
| 1299 | 2020-10-28 | 183,129,250 | 0 | 17.7668 | 1,030,738,970 | 2020-09-30 |
| 1300 | 2020-10-27 | 183,129,250 | 0 | 17.7668 | 1,030,738,970 | 2020-09-30 |
| 1301 | 2020-10-23 | 183,129,250 | 0 | 17.7668 | 1,030,738,970 | 2020-09-30 |
| 1302 | 2020-10-22 | 183,129,250 | 0 | 17.7668 | 1,030,738,970 | 2020-09-30 |
| 1303 | 2020-10-21 | 183,129,250 | 0 | 17.7668 | 1,030,738,970 | 2020-09-30 |
| 1304 | 2020-10-20 | 183,129,250 | 80,000 | 17.7668 | 1,030,738,970 | 2020-09-30 |
| 1305 | 2020-10-19 | 183,049,250 | -32,000 | 17.7590 | 1,030,738,970 | 2020-09-30 |
| 1306 | 2020-10-16 | 183,081,250 | -8,000 | 17.7621 | 1,030,738,970 | 2020-09-30 |
| 1307 | 2020-10-15 | 183,089,250 | 0 | 17.7629 | 1,030,738,970 | 2020-09-30 |
| 1308 | 2020-10-14 | 183,089,250 | 32,000 | 17.7629 | 1,030,738,970 | 2020-09-30 |
| 1309 | 2020-10-12 | 183,057,250 | 112,000 | 17.7598 | 1,030,738,970 | 2020-09-30 |
| 1310 | 2020-10-09 | 182,945,250 | 0 | 17.7489 | 1,030,738,970 | 2020-09-30 |
| 1311 | 2020-10-08 | 182,945,250 | 0 | 17.7489 | 1,030,738,970 | 2020-09-30 |
| 1312 | 2020-10-07 | 182,945,250 | 0 | 17.7489 | 1,030,738,970 | 2020-09-30 |
| 1313 | 2020-10-06 | 182,945,250 | 0 | 17.7489 | 1,030,738,970 | 2020-09-30 |
| 1314 | 2020-10-05 | 182,945,250 | 0 | 17.7489 | 1,030,738,970 | 2020-09-30 |
| 1315 | 2020-09-30 | 182,945,250 | -176,000 | 17.7489 | 1,030,738,970 | 2020-09-30 |
| 1316 | 2020-09-29 | 183,121,250 | -608,000 | 17.7660 | 1,030,738,970 | 2020-08-31 |
| 1317 | 2020-09-28 | 183,729,250 | 8,000 | 17.8250 | 1,030,738,970 | 2020-08-31 |
| 1318 | 2020-09-25 | 183,721,250 | 0 | 17.8242 | 1,030,738,970 | 2020-08-31 |
| 1319 | 2020-09-24 | 183,721,250 | -160,000 | 17.8242 | 1,030,738,970 | 2020-08-31 |
| 1320 | 2020-09-23 | 183,881,250 | 228,000 | 17.8397 | 1,030,738,970 | 2020-08-31 |
| 1321 | 2020-09-22 | 183,653,250 | 72,000 | 17.8176 | 1,030,738,970 | 2020-08-31 |
| 1322 | 2020-09-21 | 183,581,250 | -1,400,000 | 17.8106 | 1,030,738,970 | 2020-08-31 |
| 1323 | 2020-09-18 | 184,981,250 | -1,712,000 | 17.9465 | 1,030,738,970 | 2020-08-31 |
| 1324 | 2020-09-17 | 186,693,250 | 0 | 18.1126 | 1,030,738,970 | 2020-08-31 |
| 1325 | 2020-09-16 | 186,693,250 | 0 | 18.1126 | 1,030,738,970 | 2020-08-31 |
| 1326 | 2020-09-15 | 186,693,250 | -56,000 | 18.1126 | 1,030,738,970 | 2020-08-31 |
| 1327 | 2020-09-14 | 186,749,250 | 156,500 | 18.1180 | 1,030,738,970 | 2020-08-31 |
| 1328 | 2020-09-11 | 186,592,750 | -12,500 | 18.1028 | 1,030,738,970 | 2020-08-31 |
| 1329 | 2020-09-10 | 186,605,250 | 0 | 18.1040 | 1,030,738,970 | 2020-08-31 |
| 1330 | 2020-09-09 | 186,605,250 | 0 | 18.1040 | 1,030,738,970 | 2020-08-31 |
| 1331 | 2020-09-08 | 186,605,250 | 272,000 | 18.1040 | 1,030,738,970 | 2020-08-31 |
| 1332 | 2020-09-07 | 186,333,250 | 328,000 | 18.0776 | 1,030,738,970 | 2020-08-31 |
| 1333 | 2020-09-04 | 186,005,250 | 528,000 | 18.0458 | 1,030,738,970 | 2020-08-31 |
| 1334 | 2020-09-03 | 185,477,250 | -1,252,500 | 17.9946 | 1,030,738,970 | 2020-08-31 |
| 1335 | 2020-09-02 | 186,729,750 | -1,169,500 | 18.1161 | 1,030,738,970 | 2020-08-31 |
| 1336 | 2020-09-01 | 187,899,250 | 104,000 | 18.2296 | 1,030,738,970 | 2020-08-31 |
| 1337 | 2020-08-31 | 187,795,250 | -72,000 | 18.2195 | 1,030,738,970 | 2020-08-31 |
| 1338 | 2020-08-28 | 187,867,250 | 72,000 | 18.2265 | 1,030,738,970 | 2020-07-31 |
| 1339 | 2020-08-27 | 187,795,250 | 80,000 | 18.2195 | 1,030,738,970 | 2020-07-31 |
| 1340 | 2020-08-26 | 187,715,250 | 800,000 | 18.2117 | 1,030,738,970 | 2020-07-31 |
| 1341 | 2020-08-25 | 186,915,250 | -696,000 | 18.1341 | 1,030,738,970 | 2020-07-31 |
| 1342 | 2020-08-24 | 187,611,250 | 80,000 | 18.2016 | 1,030,738,970 | 2020-07-31 |
| 1343 | 2020-08-21 | 187,531,250 | 32,000 | 18.1939 | 1,030,738,970 | 2020-07-31 |
| 1344 | 2020-08-20 | 187,499,250 | -72,000 | 18.1908 | 1,030,738,970 | 2020-07-31 |
| 1345 | 2020-08-19 | 187,571,250 | 56,000 | 18.1977 | 1,030,738,970 | 2020-07-31 |
| 1346 | 2020-08-18 | 187,515,250 | -176,000 | 18.1923 | 1,030,738,970 | 2020-07-31 |
| 1347 | 2020-08-17 | 187,691,250 | -984,000 | 18.2094 | 1,030,738,970 | 2020-07-31 |
| 1348 | 2020-08-14 | 188,675,250 | -720,000 | 18.3049 | 1,030,738,970 | 2020-07-31 |
| 1349 | 2020-08-13 | 189,395,250 | 184,000 | 18.3747 | 1,030,738,970 | 2020-07-31 |
| 1350 | 2020-08-12 | 189,211,250 | 64,000 | 18.3569 | 1,030,738,970 | 2020-07-31 |
| 1351 | 2020-08-11 | 189,147,250 | 744,000 | 18.3506 | 1,030,738,970 | 2020-07-31 |
| 1352 | 2020-08-10 | 188,403,250 | -8,500 | 18.2785 | 1,030,738,970 | 2020-07-31 |
| 1353 | 2020-08-07 | 188,411,750 | -8,000 | 18.2793 | 1,030,738,970 | 2020-07-31 |
| 1354 | 2020-08-06 | 188,419,750 | -712,000 | 18.2801 | 1,030,738,970 | 2020-07-31 |
| 1355 | 2020-08-05 | 189,131,750 | 0 | 18.3491 | 1,030,738,970 | 2020-07-31 |
| 1356 | 2020-08-04 | 189,131,750 | 56,000 | 18.3491 | 1,030,738,970 | 2020-07-31 |
| 1357 | 2020-08-03 | 189,075,750 | -64,000 | 18.3437 | 1,030,738,970 | 2020-07-31 |
| 1358 | 2020-07-31 | 189,139,750 | 72,000 | 18.3499 | 1,030,738,970 | 2020-07-31 |
| 1359 | 2020-07-30 | 189,067,750 | -188,500 | 18.3429 | 1,030,738,970 | 2020-06-30 |
| 1360 | 2020-07-29 | 189,256,250 | -200,000 | 18.3612 | 1,030,738,970 | 2020-06-30 |
| 1361 | 2020-07-28 | 189,456,250 | -72,000 | 18.3806 | 1,030,738,970 | 2020-06-30 |
| 1362 | 2020-07-27 | 189,528,250 | 0 | 18.3876 | 1,030,738,970 | 2020-06-30 |
| 1363 | 2020-07-24 | 189,528,250 | 78,000 | 18.3876 | 1,030,738,970 | 2020-06-30 |
| 1364 | 2020-07-23 | 189,450,250 | 0 | 18.3800 | 1,030,738,970 | 2020-06-30 |
| 1365 | 2020-07-22 | 189,450,250 | -26,000 | 18.3800 | 1,030,738,970 | 2020-06-30 |
| 1366 | 2020-07-21 | 189,476,250 | 119,000 | 18.3826 | 1,030,738,970 | 2020-06-30 |
| 1367 | 2020-07-20 | 189,357,250 | 0 | 18.3710 | 1,030,738,970 | 2020-06-30 |
| 1368 | 2020-07-17 | 189,357,250 | -192,000 | 18.3710 | 1,030,738,970 | 2020-06-30 |
| 1369 | 2020-07-16 | 189,549,250 | 80,000 | 18.3896 | 1,030,738,970 | 2020-06-30 |
| 1370 | 2020-07-15 | 189,469,250 | -304,000 | 18.3819 | 1,030,738,970 | 2020-06-30 |
| 1371 | 2020-07-14 | 189,773,250 | 40,000 | 18.4114 | 1,030,738,970 | 2020-06-30 |
| 1372 | 2020-07-13 | 189,733,250 | 144,000 | 18.4075 | 1,030,738,970 | 2020-06-30 |
| 1373 | 2020-07-10 | 189,589,250 | -3,500 | 18.3935 | 1,030,738,970 | 2020-06-30 |
| 1374 | 2020-07-09 | 189,592,750 | 88,000 | 18.3939 | 1,030,738,970 | 2020-06-30 |
| 1375 | 2020-07-08 | 189,504,750 | -85,000 | 18.3853 | 1,030,738,970 | 2020-06-30 |
| 1376 | 2020-07-07 | 189,589,750 | 24,000 | 18.3936 | 1,030,738,970 | 2020-06-30 |
| 1377 | 2020-07-06 | 189,565,750 | 2,888,000 | 18.3912 | 1,030,738,970 | 2020-06-30 |
| 1378 | 2020-07-03 | 186,677,750 | -176,000 | 18.1111 | 1,030,738,970 | 2020-06-30 |
| 1379 | 2020-07-02 | 186,853,750 | -1,314,000 | 18.1281 | 1,030,738,970 | 2020-06-30 |
| 1380 | 2020-06-30 | 188,167,750 | -2,352,000 | 18.2556 | 1,030,738,970 | 2020-06-30 |
| 1381 | 2020-06-29 | 190,519,750 | -864,000 | 18.4838 | 1,030,738,970 | 2020-05-31 |
| 1382 | 2020-06-26 | 191,383,750 | -304,000 | 18.5676 | 1,030,738,970 | 2020-05-31 |
| 1383 | 2020-06-24 | 191,687,750 | 24,000 | 18.5971 | 1,030,738,970 | 2020-05-31 |
| 1384 | 2020-06-23 | 191,663,750 | 2,064,000 | 18.5948 | 1,030,738,970 | 2020-05-31 |
| 1385 | 2020-06-22 | 189,599,750 | 0 | 18.3945 | 1,030,738,970 | 2020-05-31 |
| 1386 | 2020-06-19 | 189,599,750 | 224,000 | 18.3945 | 1,030,738,970 | 2020-05-31 |
| 1387 | 2020-06-18 | 189,375,750 | 1,840,000 | 18.3728 | 1,030,738,970 | 2020-05-31 |
| 1388 | 2020-06-17 | 187,535,750 | 240,000 | 18.1943 | 1,030,738,970 | 2020-05-31 |
| 1389 | 2020-06-16 | 187,295,750 | 512,000 | 18.1710 | 1,030,738,970 | 2020-05-31 |
| 1390 | 2020-06-15 | 186,783,750 | 160,000 | 18.1213 | 1,030,738,970 | 2020-05-31 |
| 1391 | 2020-06-12 | 186,623,750 | 208,000 | 18.1058 | 1,030,738,970 | 2020-05-31 |
| 1392 | 2020-06-11 | 186,415,750 | 304,000 | 18.0856 | 1,030,738,970 | 2020-05-31 |
| 1393 | 2020-06-10 | 186,111,750 | 1,305,500 | 18.0561 | 1,030,738,970 | 2020-05-31 |
| 1394 | 2020-06-09 | 184,806,250 | 3,576,000 | 17.9295 | 1,030,738,970 | 2020-05-31 |
| 1395 | 2020-06-08 | 181,230,250 | 14,792,000 | 17.5826 | 1,030,738,970 | 2020-05-31 |
| 1396 | 2020-06-05 | 166,438,250 | 7,680,000 | 16.1475 | 1,030,738,970 | 2020-05-31 |
| 1397 | 2020-06-04 | 158,758,250 | -1,570,500 | 15.4024 | 1,030,738,970 | 2020-05-31 |
| 1398 | 2020-06-03 | 160,328,750 | -1,160,500 | 15.5547 | 1,030,738,970 | 2020-05-31 |
| 1399 | 2020-06-02 | 161,489,250 | -730,500 | 15.6673 | 1,030,738,970 | 2020-05-31 |
| 1400 | 2020-06-01 | 162,219,750 | -918,500 | 15.7382 | 1,030,738,970 | 2020-05-31 |
| 1401 | 2020-05-29 | 163,138,250 | 40,000 | 15.8273 | 1,030,738,970 | 2020-04-30 |
| 1402 | 2020-05-28 | 163,098,250 | 0 | 15.8234 | 1,030,738,970 | 2020-04-30 |
| 1403 | 2020-05-27 | 163,098,250 | 6,500 | 15.8234 | 1,030,738,970 | 2020-04-30 |
| 1404 | 2020-05-26 | 163,091,750 | -122,000 | 15.8228 | 1,030,738,970 | 2020-04-30 |
| 1405 | 2020-05-25 | 163,213,750 | 80,000 | 15.8346 | 1,030,738,970 | 2020-04-30 |
| 1406 | 2020-05-22 | 163,133,750 | 0 | 15.8269 | 1,030,738,970 | 2020-04-30 |
| 1407 | 2020-05-21 | 163,133,750 | 0 | 15.8269 | 1,030,738,970 | 2020-04-30 |
| 1408 | 2020-05-20 | 163,133,750 | -160,000 | 15.8269 | 1,030,738,970 | 2020-04-30 |
| 1409 | 2020-05-19 | 163,293,750 | 304,000 | 15.8424 | 1,030,738,970 | 2020-04-30 |
| 1410 | 2020-05-18 | 162,989,750 | 0 | 15.8129 | 1,030,738,970 | 2020-04-30 |
| 1411 | 2020-05-15 | 162,989,750 | -64,000 | 15.8129 | 1,030,738,970 | 2020-04-30 |
| 1412 | 2020-05-14 | 163,053,750 | 0 | 15.8191 | 1,030,738,970 | 2020-04-30 |
| 1413 | 2020-05-13 | 163,053,750 | -56,000 | 15.8191 | 1,030,738,970 | 2020-04-30 |
| 1414 | 2020-05-12 | 163,109,750 | 200,000 | 15.8245 | 1,030,738,970 | 2020-04-30 |
| 1415 | 2020-05-11 | 162,909,750 | -256,000 | 15.8051 | 1,030,738,970 | 2020-04-30 |
| 1416 | 2020-05-08 | 163,165,750 | -240,000 | 15.8300 | 1,030,738,970 | 2020-04-30 |
| 1417 | 2020-05-07 | 163,405,750 | 16,000 | 15.8533 | 1,030,738,970 | 2020-04-30 |
| 1418 | 2020-05-06 | 163,389,750 | 32,000 | 15.8517 | 1,030,738,970 | 2020-04-30 |
| 1419 | 2020-05-05 | 163,357,750 | 40,000 | 15.8486 | 1,030,738,970 | 2020-04-30 |
| 1420 | 2020-05-04 | 163,317,750 | -120,000 | 15.8447 | 1,030,738,970 | 2020-04-30 |
| 1421 | 2020-04-29 | 163,437,750 | 80,000 | 15.8564 | 1,030,738,970 | 2020-04-20 |
| 1422 | 2020-04-28 | 163,357,750 | -224,000 | 15.8486 | 1,030,738,970 | 2020-04-20 |
| 1423 | 2020-04-27 | 163,581,750 | 304,000 | 15.8703 | 1,030,738,970 | 2020-04-20 |
| 1424 | 2020-04-24 | 163,277,750 | -2,688,500 | 15.8408 | 1,030,738,970 | 2020-04-20 |
| 1425 | 2020-04-23 | 165,966,250 | -72,000 | 16.1017 | 1,030,738,970 | 2020-04-20 |
| 1426 | 2020-04-22 | 166,038,250 | -528,000 | 16.1087 | 1,030,738,970 | 2020-04-20 |
| 1427 | 2020-04-21 | 166,566,250 | -270,500 | 16.1599 | 1,030,738,970 | 2020-04-20 |
| 1428 | 2020-04-20 | 166,836,750 | -88,000 | 16.1861 | 1,030,738,970 | 2020-04-20 |
| 1429 | 2020-04-17 | 166,924,750 | -136,000 | 18.7162 | 891,874,970 | 2020-03-31 |
| 1430 | 2020-04-16 | 167,060,750 | -275,000 | 18.7314 | 891,874,970 | 2020-03-31 |
| 1431 | 2020-04-15 | 167,335,750 | 96,000 | 18.7622 | 891,874,970 | 2020-03-31 |
| 1432 | 2020-04-14 | 167,239,750 | -1,744,000 | 18.7515 | 891,874,970 | 2020-03-31 |
| 1433 | 2020-04-09 | 168,983,750 | -8,000 | 18.9470 | 891,874,970 | 2020-03-31 |
| 1434 | 2020-04-08 | 168,991,750 | 456,000 | 18.9479 | 891,874,970 | 2020-03-31 |
| 1435 | 2020-04-07 | 168,535,750 | -1,129,500 | 18.8968 | 891,874,970 | 2020-03-31 |
| 1436 | 2020-04-06 | 169,665,250 | -584,000 | 19.0234 | 891,874,970 | 2020-03-31 |
| 1437 | 2020-04-03 | 170,249,250 | 0 | 19.0889 | 891,874,970 | 2020-03-31 |
| 1438 | 2020-04-02 | 170,249,250 | -8,000 | 19.0889 | 891,874,970 | 2020-03-31 |
| 1439 | 2020-04-01 | 170,257,250 | -120,000 | 19.0898 | 891,874,970 | 2020-03-31 |
| 1440 | 2020-03-31 | 170,377,250 | -142,000 | 19.1033 | 891,874,970 | 2020-03-31 |
| 1441 | 2020-03-30 | 170,519,250 | 363,500 | 19.1192 | 891,874,970 | 2020-02-29 |
| 1442 | 2020-03-27 | 170,155,750 | 1,049,000 | 19.0784 | 891,874,970 | 2020-02-29 |
| 1443 | 2020-03-26 | 169,106,750 | 8,000 | 18.9608 | 891,874,970 | 2020-02-29 |
| 1444 | 2020-03-25 | 169,098,750 | -496,000 | 18.9599 | 891,874,970 | 2020-02-29 |
| 1445 | 2020-03-24 | 169,594,750 | -528,000 | 19.0155 | 891,874,970 | 2020-02-29 |
| 1446 | 2020-03-23 | 170,122,750 | -1,112,000 | 19.0747 | 891,874,970 | 2020-02-29 |
| 1447 | 2020-03-20 | 171,234,750 | -400,000 | 19.1994 | 891,874,970 | 2020-02-29 |
| 1448 | 2020-03-19 | 171,634,750 | -96,000 | 19.2443 | 891,874,970 | 2020-02-29 |
| 1449 | 2020-03-18 | 171,730,750 | -468,000 | 19.2550 | 891,874,970 | 2020-02-29 |
| 1450 | 2020-03-17 | 172,198,750 | -1,450,500 | 19.3075 | 891,874,970 | 2020-02-29 |
| 1451 | 2020-03-16 | 173,649,250 | -509,000 | 19.4701 | 891,874,970 | 2020-02-29 |
| 1452 | 2020-03-13 | 174,158,250 | 8,000 | 19.5272 | 891,874,970 | 2020-02-29 |
| 1453 | 2020-03-12 | 174,150,250 | -2,106,000 | 19.5263 | 891,874,970 | 2020-02-29 |
| 1454 | 2020-03-11 | 176,256,250 | -976,000 | 19.7624 | 891,874,970 | 2020-02-29 |
| 1455 | 2020-03-10 | 177,232,250 | -928,000 | 19.8719 | 891,874,970 | 2020-02-29 |
| 1456 | 2020-03-09 | 178,160,250 | -448,000 | 19.9759 | 891,874,970 | 2020-02-29 |
| 1457 | 2020-03-06 | 178,608,250 | -1,154,000 | 20.0262 | 891,874,970 | 2020-02-29 |
| 1458 | 2020-03-05 | 179,762,250 | -1,840,000 | 20.1555 | 891,874,970 | 2020-02-29 |
| 1459 | 2020-03-04 | 181,602,250 | -616,000 | 20.3619 | 891,874,970 | 2020-02-29 |
| 1460 | 2020-03-03 | 182,218,250 | -576,000 | 20.4309 | 891,874,970 | 2020-02-29 |
| 1461 | 2020-03-02 | 182,794,250 | -1,024,000 | 20.4955 | 891,874,970 | 2020-02-29 |
| 1462 | 2020-02-28 | 183,818,250 | -3,088,000 | 20.6103 | 891,874,970 | 2020-01-31 |
| 1463 | 2020-02-27 | 186,906,250 | -500,500 | 20.9566 | 891,874,970 | 2020-01-31 |
| 1464 | 2020-02-26 | 187,406,750 | -592,000 | 21.0127 | 891,874,970 | 2020-01-31 |
| 1465 | 2020-02-25 | 187,998,750 | 56,000 | 21.0790 | 891,874,970 | 2020-01-31 |
| 1466 | 2020-02-24 | 187,942,750 | 0 | 21.0728 | 891,874,970 | 2020-01-31 |
| 1467 | 2020-02-21 | 187,942,750 | 40,000 | 21.0728 | 891,874,970 | 2020-01-31 |
| 1468 | 2020-02-20 | 187,902,750 | -912,000 | 21.0683 | 891,874,970 | 2020-01-31 |
| 1469 | 2020-02-19 | 188,814,750 | 8,000 | 21.1705 | 891,874,970 | 2020-01-31 |
| 1470 | 2020-02-18 | 188,806,750 | 104,000 | 21.1696 | 891,874,970 | 2020-01-31 |
| 1471 | 2020-02-17 | 188,702,750 | -80,000 | 21.1580 | 891,874,970 | 2020-01-31 |
| 1472 | 2020-02-14 | 188,782,750 | 184,000 | 21.1670 | 891,874,970 | 2020-01-31 |
| 1473 | 2020-02-13 | 188,598,750 | 168,000 | 21.1463 | 891,874,970 | 2020-01-31 |
| 1474 | 2020-02-12 | 188,430,750 | 488,000 | 21.1275 | 891,874,970 | 2020-01-31 |
| 1475 | 2020-02-11 | 187,942,750 | -456,000 | 21.0728 | 891,874,970 | 2020-01-31 |
| 1476 | 2020-02-10 | 188,398,750 | -248,000 | 21.1239 | 891,874,970 | 2020-01-31 |
| 1477 | 2020-02-07 | 188,646,750 | 544,000 | 21.1517 | 891,874,970 | 2020-01-31 |
| 1478 | 2020-02-06 | 188,102,750 | 898,000 | 21.0907 | 891,874,970 | 2020-01-31 |
| 1479 | 2020-02-05 | 187,204,750 | 8,000 | 20.9900 | 891,874,970 | 2020-01-31 |
| 1480 | 2020-02-04 | 187,196,750 | 1,048,000 | 20.9891 | 891,874,970 | 2020-01-31 |
| 1481 | 2020-02-03 | 186,148,750 | -2,032,000 | 20.8716 | 891,874,970 | 2020-01-31 |
| 1482 | 2020-01-31 | 188,180,750 | 64,000 | 21.0995 | 891,874,970 | 2020-01-31 |
| 1483 | 2020-01-30 | 188,116,750 | -4,280,000 | 21.0923 | 891,874,970 | 2019-12-31 |
| 1484 | 2020-01-29 | 192,396,750 | -3,880,000 | 21.5722 | 891,874,970 | 2019-12-31 |
| 1485 | 2020-01-24 | 196,276,750 | 0 | 22.0072 | 891,874,970 | 2019-12-31 |
| 1486 | 2020-01-23 | 196,276,750 | -104,000 | 22.0072 | 891,874,970 | 2019-12-31 |
| 1487 | 2020-01-22 | 196,380,750 | 592,000 | 22.0189 | 891,874,970 | 2019-12-31 |
| 1488 | 2020-01-21 | 195,788,750 | 1,184,000 | 21.9525 | 891,874,970 | 2019-12-31 |
| 1489 | 2020-01-20 | 194,604,750 | 1,072,000 | 21.8197 | 891,874,970 | 2019-12-31 |
| 1490 | 2020-01-17 | 193,532,750 | -792,000 | 21.6995 | 891,874,970 | 2019-12-31 |
| 1491 | 2020-01-16 | 194,324,750 | 37,360,000 | 21.7883 | 891,874,970 | 2019-12-31 |
| 1492 | 2020-01-15 | 156,964,750 | -10,797,000 | 17.5994 | 891,874,970 | 2019-12-31 |
| 1493 | 2020-01-14 | 167,761,750 | -4,120,000 | 18.8100 | 891,874,970 | 2019-12-31 |
| 1494 | 2020-01-13 | 171,881,750 | -856,000 | 19.2720 | 891,874,970 | 2019-12-31 |
| 1495 | 2020-01-10 | 172,737,750 | 0 | 19.3679 | 891,874,970 | 2019-12-31 |
| 1496 | 2020-01-09 | 172,737,750 | -920,000 | 19.3679 | 891,874,970 | 2019-12-31 |
| 1497 | 2020-01-08 | 173,657,750 | 170,000 | 19.4711 | 891,874,970 | 2019-12-31 |
| 1498 | 2020-01-07 | 173,487,750 | -1,072,000 | 19.4520 | 891,874,970 | 2019-12-31 |
| 1499 | 2020-01-06 | 174,559,750 | -528,000 | 19.5722 | 891,874,970 | 2019-12-31 |
| 1500 | 2020-01-03 | 175,087,750 | -2,600,000 | 19.6314 | 891,874,970 | 2019-12-31 |
| 1501 | 2020-01-02 | 177,687,750 | -248,000 | 19.9229 | 891,874,970 | 2019-12-31 |
| 1502 | 2019-12-31 | 177,935,750 | 0 | 19.9508 | 891,874,970 | 2019-12-31 |
| 1503 | 2019-12-30 | 177,935,750 | 160,000 | 19.9508 | 891,874,970 | 2019-11-30 |
| 1504 | 2019-12-27 | 177,775,750 | 608,000 | 19.9328 | 891,874,970 | 2019-11-30 |
| 1505 | 2019-12-24 | 177,167,750 | 0 | 19.8646 | 891,874,970 | 2019-11-30 |
| 1506 | 2019-12-23 | 177,167,750 | 127,000 | 19.8646 | 891,874,970 | 2019-11-30 |
| 1507 | 2019-12-20 | 177,040,750 | 1,872,000 | 19.8504 | 891,874,970 | 2019-11-30 |
| 1508 | 2019-12-19 | 175,168,750 | 184,000 | 19.6405 | 891,874,970 | 2019-11-30 |
| 1509 | 2019-12-18 | 174,984,750 | 111,000 | 19.6199 | 891,874,970 | 2019-11-30 |
| 1510 | 2019-12-17 | 174,873,750 | -912,000 | 19.6074 | 891,874,970 | 2019-11-30 |
| 1511 | 2019-12-16 | 175,785,750 | 816,000 | 19.7097 | 891,874,970 | 2019-11-30 |
| 1512 | 2019-12-13 | 174,969,750 | -50,000 | 19.6182 | 891,874,970 | 2019-11-30 |
| 1513 | 2019-12-12 | 175,019,750 | -190,500 | 19.6238 | 891,874,970 | 2019-11-30 |
| 1514 | 2019-12-11 | 175,210,250 | 416,000 | 19.6452 | 891,874,970 | 2019-11-30 |
| 1515 | 2019-12-10 | 174,794,250 | 384,000 | 19.5985 | 891,874,970 | 2019-11-30 |
| 1516 | 2019-12-09 | 174,410,250 | -32,000 | 19.5555 | 891,874,970 | 2019-11-30 |
| 1517 | 2019-12-06 | 174,442,250 | 168,000 | 19.5590 | 891,874,970 | 2019-11-30 |
| 1518 | 2019-12-05 | 174,274,250 | 64,000 | 19.5402 | 891,874,970 | 2019-11-30 |
| 1519 | 2019-12-04 | 174,210,250 | -416,000 | 19.5330 | 891,874,970 | 2019-11-30 |
| 1520 | 2019-12-03 | 174,626,250 | -488,000 | 19.5797 | 891,874,970 | 2019-11-30 |
| 1521 | 2019-12-02 | 175,114,250 | -1,184,000 | 19.6344 | 891,874,970 | 2019-11-30 |
| 1522 | 2019-11-29 | 176,298,250 | -888,000 | 19.7671 | 891,874,970 | 2019-11-14 |
| 1523 | 2019-11-28 | 177,186,250 | 1,416,000 | 19.8667 | 891,874,970 | 2019-11-14 |
| 1524 | 2019-11-27 | 175,770,250 | 2,392,000 | 19.7079 | 891,874,970 | 2019-11-14 |
| 1525 | 2019-11-26 | 173,378,250 | -816,000 | 19.4397 | 891,874,970 | 2019-11-14 |
| 1526 | 2019-11-25 | 174,194,250 | 4,799,000 | 19.5312 | 891,874,970 | 2019-11-14 |
| 1527 | 2019-11-22 | 169,395,250 | -1,672,000 | 18.9932 | 891,874,970 | 2019-11-14 |
| 1528 | 2019-11-21 | 171,067,250 | 15,936,000 | 19.1806 | 891,874,970 | 2019-11-14 |
| 1529 | 2019-11-20 | 155,131,250 | -776,000 | 17.3938 | 891,874,970 | 2019-11-14 |
| 1530 | 2019-11-19 | 155,907,250 | -1,096,000 | 17.4808 | 891,874,970 | 2019-11-14 |
| 1531 | 2019-11-18 | 157,003,250 | -1,518,500 | 17.6037 | 891,874,970 | 2019-11-14 |
| 1532 | 2019-11-15 | 158,521,750 | -520,000 | 17.7740 | 891,874,970 | 2019-11-14 |
| 1533 | 2019-11-14 | 159,041,750 | 96,000 | 17.8323 | 891,874,970 | 2019-11-14 |
| 1534 | 2019-11-13 | 158,945,750 | 320,000 | 20.6663 | 769,107,113 | 2019-10-31 |
| 1535 | 2019-11-12 | 158,625,750 | -257,500 | 20.6247 | 769,107,113 | 2019-10-31 |
| 1536 | 2019-11-11 | 158,883,250 | -32,000 | 20.6581 | 769,107,113 | 2019-10-31 |
| 1537 | 2019-11-08 | 158,915,250 | 456,000 | 20.6623 | 769,107,113 | 2019-10-31 |
| 1538 | 2019-11-07 | 158,459,250 | 1,440,000 | 20.6030 | 769,107,113 | 2019-10-31 |
| 1539 | 2019-11-06 | 157,019,250 | -2,032,000 | 20.4158 | 769,107,113 | 2019-10-31 |
| 1540 | 2019-11-05 | 159,051,250 | -120,000 | 20.6800 | 769,107,113 | 2019-10-31 |
| 1541 | 2019-11-04 | 159,171,250 | 5,520,000 | 20.6956 | 769,107,113 | 2019-10-31 |
| 1542 | 2019-11-01 | 153,651,250 | 70,968,500 | 19.9779 | 769,107,113 | 2019-10-31 |
| 1543 | 2019-10-31 | 82,682,750 | -7,343,500 | 10.7505 | 769,107,113 | 2019-10-31 |
| 1544 | 2019-10-30 | 90,026,250 | -1,680,000 | 11.7053 | 769,107,113 | 2019-09-30 |
| 1545 | 2019-10-29 | 91,706,250 | 42,000 | 11.9237 | 769,107,113 | 2019-09-30 |
| 1546 | 2019-10-28 | 91,664,250 | -6,500 | 11.9183 | 769,107,113 | 2019-09-30 |
| 1547 | 2019-10-25 | 91,670,750 | 0 | 11.9191 | 769,107,113 | 2019-09-30 |
| 1548 | 2019-10-24 | 91,670,750 | -352,000 | 11.9191 | 769,107,113 | 2019-09-30 |
| 1549 | 2019-10-23 | 92,022,750 | -242,766 | 11.9649 | 769,107,113 | 2019-09-30 |
| 1550 | 2019-10-22 | 92,265,516 | -48,234 | 11.9964 | 769,107,113 | 2019-09-30 |
| 1551 | 2019-10-21 | 92,313,750 | -8,000 | 12.0027 | 769,107,113 | 2019-09-30 |
| 1552 | 2019-10-18 | 92,321,750 | -67,000 | 12.0038 | 769,107,113 | 2019-09-30 |
| 1553 | 2019-10-17 | 92,388,750 | 128,000 | 12.0125 | 769,107,113 | 2019-09-30 |
| 1554 | 2019-10-16 | 92,260,750 | -16,000 | 11.9958 | 769,107,113 | 2019-09-30 |
| 1555 | 2019-10-15 | 92,276,750 | 48,000 | 11.9979 | 769,107,113 | 2019-09-30 |
| 1556 | 2019-10-14 | 92,228,750 | -20,000 | 11.9917 | 769,107,113 | 2019-09-30 |
| 1557 | 2019-10-11 | 92,248,750 | 0 | 11.9943 | 769,107,113 | 2019-09-30 |
| 1558 | 2019-10-10 | 92,248,750 | 160,000 | 11.9943 | 769,107,113 | 2019-09-30 |
| 1559 | 2019-10-09 | 92,088,750 | 8,000 | 11.9735 | 769,107,113 | 2019-09-30 |
| 1560 | 2019-10-08 | 92,080,750 | 75,000 | 11.9724 | 769,107,113 | 2019-09-30 |
| 1561 | 2019-10-04 | 92,005,750 | -160,000 | 11.9627 | 769,107,113 | 2019-09-30 |
| 1562 | 2019-10-03 | 92,165,750 | -802,000 | 11.9835 | 769,107,113 | 2019-09-30 |
| 1563 | 2019-10-02 | 92,967,750 | -24,000 | 12.0878 | 769,107,113 | 2019-09-30 |
| 1564 | 2019-09-30 | 92,991,750 | -8,000 | 12.0909 | 769,107,113 | 2019-09-30 |
| 1565 | 2019-09-27 | 92,999,750 | 136,000 | 12.0919 | 769,107,113 | 2019-08-31 |
| 1566 | 2019-09-26 | 92,863,750 | 192,000 | 12.0742 | 769,107,113 | 2019-08-31 |
| 1567 | 2019-09-25 | 92,671,750 | 171,500 | 12.0493 | 769,107,113 | 2019-08-31 |
| 1568 | 2019-09-24 | 92,500,250 | -128,000 | 12.0270 | 769,107,113 | 2019-08-31 |
| 1569 | 2019-09-23 | 92,628,250 | -3,000 | 12.0436 | 769,107,113 | 2019-08-31 |
| 1570 | 2019-09-20 | 92,631,250 | -39,500 | 12.0440 | 769,107,113 | 2019-08-31 |
| 1571 | 2019-09-19 | 92,670,750 | -148,500 | 12.0491 | 769,107,113 | 2019-08-31 |
| 1572 | 2019-09-18 | 92,819,250 | -102,000 | 12.0684 | 769,107,113 | 2019-08-31 |
| 1573 | 2019-09-17 | 92,921,250 | -705,000 | 12.0817 | 769,107,113 | 2019-08-31 |
| 1574 | 2019-09-16 | 93,626,250 | -225,000 | 12.1734 | 769,107,113 | 2019-08-31 |
| 1575 | 2019-09-13 | 93,851,250 | -248,000 | 12.2026 | 769,107,113 | 2019-08-31 |
| 1576 | 2019-09-12 | 94,099,250 | -1,464,000 | 12.2349 | 769,107,113 | 2019-08-31 |
| 1577 | 2019-09-11 | 95,563,250 | -24,000 | 12.4252 | 769,107,113 | 2019-08-31 |
| 1578 | 2019-09-10 | 95,587,250 | 264,000 | 12.4283 | 769,107,113 | 2019-08-31 |
| 1579 | 2019-09-09 | 95,323,250 | 48,000 | 12.3940 | 769,107,113 | 2019-08-31 |
| 1580 | 2019-09-06 | 95,275,250 | -104,000 | 12.3878 | 769,107,113 | 2019-08-31 |
| 1581 | 2019-09-05 | 95,379,250 | -112,000 | 12.4013 | 769,107,113 | 2019-08-31 |
| 1582 | 2019-09-04 | 95,491,250 | -275,000 | 12.4159 | 769,107,113 | 2019-08-31 |
| 1583 | 2019-09-03 | 95,766,250 | -88,000 | 12.4516 | 769,107,113 | 2019-08-31 |
| 1584 | 2019-09-02 | 95,854,250 | -24,000 | 12.4631 | 769,107,113 | 2019-08-31 |
| 1585 | 2019-08-30 | 95,878,250 | -504,000 | 12.4662 | 769,107,113 | 2019-07-31 |
| 1586 | 2019-08-29 | 96,382,250 | -1,553,500 | 12.5317 | 769,107,113 | 2019-07-31 |
| 1587 | 2019-08-28 | 97,935,750 | -1,821,500 | 12.7337 | 769,107,113 | 2019-07-31 |
| 1588 | 2019-08-27 | 99,757,250 | -1,037,000 | 12.9705 | 769,107,113 | 2019-07-31 |
| 1589 | 2019-08-26 | 100,794,250 | -812,000 | 13.1054 | 769,107,113 | 2019-07-31 |
| 1590 | 2019-08-23 | 101,606,250 | -1,104,000 | 13.2109 | 769,107,113 | 2019-07-31 |
| 1591 | 2019-08-22 | 102,710,250 | -1,067,500 | 13.3545 | 769,107,113 | 2019-07-31 |
| 1592 | 2019-08-21 | 103,777,750 | -80,000 | 13.4933 | 769,107,113 | 2019-07-31 |
| 1593 | 2019-08-20 | 103,857,750 | -1,415,500 | 13.5037 | 769,107,113 | 2019-07-31 |
| 1594 | 2019-08-19 | 105,273,250 | -2,590,000 | 13.6877 | 769,107,113 | 2019-07-31 |
| 1595 | 2019-08-16 | 107,863,250 | -1,704,000 | 14.0245 | 769,107,113 | 2019-07-31 |
| 1596 | 2019-08-15 | 109,567,250 | -657,000 | 14.2460 | 769,107,113 | 2019-07-31 |
| 1597 | 2019-08-14 | 110,224,250 | -440,000 | 14.3315 | 769,107,113 | 2019-07-31 |
| 1598 | 2019-08-13 | 110,664,250 | -392,000 | 14.3887 | 769,107,113 | 2019-07-31 |
| 1599 | 2019-08-12 | 111,056,250 | 640,000 | 14.4396 | 769,107,113 | 2019-07-31 |
| 1600 | 2019-08-09 | 110,416,250 | 504,000 | 14.3564 | 769,107,113 | 2019-07-31 |
| 1601 | 2019-08-08 | 109,912,250 | -937,000 | 14.2909 | 769,107,113 | 2019-07-31 |
| 1602 | 2019-08-07 | 110,849,250 | -72,000 | 14.4127 | 769,107,113 | 2019-07-31 |
| 1603 | 2019-08-06 | 110,921,250 | -192,000 | 14.4221 | 769,107,113 | 2019-07-31 |
| 1604 | 2019-08-05 | 111,113,250 | 496,000 | 14.4470 | 769,107,113 | 2019-07-31 |
| 1605 | 2019-08-02 | 110,617,250 | 0 | 14.3826 | 769,107,113 | 2019-07-31 |
| 1606 | 2019-08-01 | 110,617,250 | -208,000 | 14.3826 | 769,107,113 | 2019-07-31 |
| 1607 | 2019-07-31 | 110,825,250 | -312,000 | 14.4096 | 769,107,113 | 2019-07-31 |
| 1608 | 2019-07-30 | 111,137,250 | 77,500 | 14.4502 | 769,107,113 | 2019-06-30 |
| 1609 | 2019-07-29 | 111,059,750 | 1,680,000 | 14.4401 | 769,107,113 | 2019-06-30 |
| 1610 | 2019-07-26 | 109,379,750 | 194,500 | 14.2217 | 769,107,113 | 2019-06-30 |
| 1611 | 2019-07-25 | 109,185,250 | -1,418,000 | 14.1964 | 769,107,113 | 2019-06-30 |
| 1612 | 2019-07-24 | 110,603,250 | -234,000 | 14.3807 | 769,107,113 | 2019-06-30 |
| 1613 | 2019-07-23 | 110,837,250 | -192,000 | 14.4112 | 769,107,113 | 2019-06-30 |
| 1614 | 2019-07-22 | 111,029,250 | 128,000 | 14.4361 | 769,107,113 | 2019-06-30 |
| 1615 | 2019-07-19 | 110,901,250 | 995,000 | 14.4195 | 769,107,113 | 2019-06-30 |
| 1616 | 2019-07-18 | 109,906,250 | 912,000 | 14.2901 | 769,107,113 | 2019-06-30 |
| 1617 | 2019-07-17 | 108,994,250 | 312,000 | 14.1715 | 769,107,113 | 2019-06-30 |
| 1618 | 2019-07-16 | 108,682,250 | 120,000 | 14.1310 | 769,107,113 | 2019-06-30 |
| 1619 | 2019-07-15 | 108,562,250 | -280,000 | 14.1154 | 769,107,113 | 2019-06-30 |
| 1620 | 2019-07-12 | 108,842,250 | 312,000 | 14.1518 | 769,107,113 | 2019-06-30 |
| 1621 | 2019-07-11 | 108,530,250 | 832,000 | 14.1112 | 769,107,113 | 2019-06-30 |
| 1622 | 2019-07-10 | 107,698,250 | 772,000 | 14.0030 | 769,107,113 | 2019-06-30 |
| 1623 | 2019-07-09 | 106,926,250 | 6,665,000 | 13.9026 | 769,107,113 | 2019-06-30 |
| 1624 | 2019-07-08 | 100,261,250 | 20,536,000 | 13.0361 | 769,107,113 | 2019-06-30 |
| 1625 | 2019-07-05 | 79,725,250 | -946,500 | 10.3659 | 769,107,113 | 2019-06-30 |
| 1626 | 2019-07-04 | 80,671,750 | 272,000 | 10.4890 | 769,107,113 | 2019-06-30 |
| 1627 | 2019-07-03 | 80,399,750 | -4,842,500 | 10.4536 | 769,107,113 | 2019-06-30 |
| 1628 | 2019-07-02 | 85,242,250 | -3,339,000 | 11.0833 | 769,107,113 | 2019-06-30 |
| 1629 | 2019-06-28 | 88,581,250 | -870,250 | 11.5174 | 769,107,113 | 2019-06-28 |
| 1630 | 2019-06-27 | 89,451,500 | -1,023,500 | 12.8833 | 694,323,113 | 2019-05-31 |
| 1631 | 2019-06-26 | 90,475,000 | -786,500 | 13.0307 | 694,323,113 | 2019-05-31 |
| 1632 | 2019-06-25 | 91,261,500 | 222,000 | 13.1440 | 694,323,113 | 2019-05-31 |
| 1633 | 2019-06-24 | 91,039,500 | -404,000 | 13.1120 | 694,323,113 | 2019-05-31 |
| 1634 | 2019-06-21 | 91,443,500 | -130,000 | 13.1702 | 694,323,113 | 2019-05-31 |
| 1635 | 2019-06-20 | 91,573,500 | -1,309,500 | 13.1889 | 694,323,113 | 2019-05-31 |
| 1636 | 2019-06-19 | 92,883,000 | -484,000 | 13.3775 | 694,323,113 | 2019-05-31 |
| 1637 | 2019-06-18 | 93,367,000 | -1,233,500 | 13.4472 | 694,323,113 | 2019-05-31 |
| 1638 | 2019-06-17 | 94,600,500 | -498,000 | 13.6249 | 694,323,113 | 2019-05-31 |
| 1639 | 2019-06-14 | 95,098,500 | -215,000 | 13.6966 | 694,323,113 | 2019-05-31 |
| 1640 | 2019-06-13 | 95,313,500 | 1,821,500 | 13.7275 | 694,323,113 | 2019-05-31 |
| 1641 | 2019-06-12 | 93,492,000 | -448,500 | 13.4652 | 694,323,113 | 2019-05-31 |
| 1642 | 2019-06-11 | 93,940,500 | -7,585,000 | 13.5298 | 694,323,113 | 2019-05-31 |
| 1643 | 2019-06-10 | 101,525,500 | -2,734,500 | 14.6222 | 694,323,113 | 2019-05-31 |
| 1644 | 2019-06-06 | 104,260,000 | -2,427,500 | 15.0161 | 694,323,113 | 2019-05-31 |
| 1645 | 2019-06-05 | 106,687,500 | -3,812,000 | 15.3657 | 694,323,113 | 2019-05-31 |
| 1646 | 2019-06-04 | 110,499,500 | 203,000 | 15.9147 | 694,323,113 | 2019-05-31 |
| 1647 | 2019-06-03 | 110,296,500 | 43,859,000 | 15.8855 | 694,323,113 | 2019-05-31 |
| 1648 | 2019-05-31 | 66,437,500 | -155,000 | 9.5687 | 694,323,113 | 2019-05-31 |
| 1649 | 2019-05-30 | 66,592,500 | -467,451,500 | 9.5910 | 694,323,113 | 2019-05-29 |
| 1650 | 2019-05-29 | 534,044,000 | 0 | 76.9158 | 694,323,113 | 2019-05-29 |
| 1651 | 2019-05-28 | 534,044,000 | -980,000 | 9.6145 | 5,554,584,906 | 2019-04-30 |
| 1652 | 2019-05-27 | 535,024,000 | -172,000 | 9.6321 | 5,554,584,906 | 2019-04-30 |
| 1653 | 2019-05-24 | 535,196,000 | -2,012,000 | 9.6352 | 5,554,584,906 | 2019-04-30 |
| 1654 | 2019-05-23 | 537,208,000 | -596,000 | 9.6714 | 5,554,584,906 | 2019-04-30 |
| 1655 | 2019-05-22 | 537,804,000 | -400,000 | 9.6822 | 5,554,584,906 | 2019-04-30 |
| 1656 | 2019-05-21 | 538,204,000 | -18,736,000 | 9.6894 | 5,554,584,906 | 2019-04-30 |
| 1657 | 2019-05-20 | 556,940,000 | -508,000 | 10.0267 | 5,554,584,906 | 2019-04-30 |
| 1658 | 2019-05-17 | 557,448,000 | -3,108,000 | 10.0358 | 5,554,584,906 | 2019-04-30 |
| 1659 | 2019-05-16 | 560,556,000 | -12,560,000 | 10.0918 | 5,554,584,906 | 2019-04-30 |
| 1660 | 2019-05-15 | 573,116,000 | -28,000 | 10.3179 | 5,554,584,906 | 2019-04-30 |
| 1661 | 2019-05-14 | 573,144,000 | -840,000 | 10.3184 | 5,554,584,906 | 2019-04-30 |
| 1662 | 2019-05-10 | 573,984,000 | -612,000 | 10.3335 | 5,554,584,906 | 2019-04-30 |
| 1663 | 2019-05-09 | 574,596,000 | -6,472,000 | 10.3445 | 5,554,584,906 | 2019-04-30 |
| 1664 | 2019-05-08 | 581,068,000 | 340,000 | 10.4611 | 5,554,584,906 | 2019-04-30 |
| 1665 | 2019-05-07 | 580,728,000 | -1,180,000 | 10.4549 | 5,554,584,906 | 2019-04-30 |
| 1666 | 2019-05-06 | 581,908,000 | -2,188,000 | 10.4762 | 5,554,584,906 | 2019-04-30 |
| 1667 | 2019-05-03 | 584,096,000 | -2,440,000 | 10.5156 | 5,554,584,906 | 2019-04-30 |
| 1668 | 2019-05-02 | 586,536,000 | -1,972,000 | 10.5595 | 5,554,584,906 | 2019-04-30 |
| 1669 | 2019-04-30 | 588,508,000 | -40,000 | 10.5950 | 5,554,584,906 | 2019-04-30 |
| 1670 | 2019-04-29 | 588,548,000 | 2,380,000 | 10.5957 | 5,554,584,906 | 2019-03-31 |
| 1671 | 2019-04-26 | 586,168,000 | -1,728,000 | 10.5529 | 5,554,584,906 | 2019-03-31 |
| 1672 | 2019-04-25 | 587,896,000 | 2,080,000 | 10.5840 | 5,554,584,906 | 2019-03-31 |
| 1673 | 2019-04-24 | 585,816,000 | -2,072,000 | 10.5465 | 5,554,584,906 | 2019-03-31 |
| 1674 | 2019-04-23 | 587,888,000 | 4,540,000 | 10.5838 | 5,554,584,906 | 2019-03-31 |
| 1675 | 2019-04-18 | 583,348,000 | 4,152,000 | 10.5021 | 5,554,584,906 | 2019-03-31 |
| 1676 | 2019-04-17 | 579,196,000 | 420,000 | 10.4273 | 5,554,584,906 | 2019-03-31 |
| 1677 | 2019-04-16 | 578,776,000 | -4,292,000 | 10.4198 | 5,554,584,906 | 2019-03-31 |
| 1678 | 2019-04-15 | 583,068,000 | 296,000 | 10.4971 | 5,554,584,906 | 2019-03-31 |
| 1679 | 2019-04-12 | 582,772,000 | -4,800,000 | 10.4917 | 5,554,584,906 | 2019-03-31 |
| 1680 | 2019-04-11 | 587,572,000 | -6,764,000 | 10.5781 | 5,554,584,906 | 2019-03-31 |
| 1681 | 2019-04-10 | 594,336,000 | -9,540,000 | 10.6999 | 5,554,584,906 | 2019-03-31 |
| 1682 | 2019-04-09 | 603,876,000 | -9,954,000 | 10.8717 | 5,554,584,906 | 2019-03-31 |
| 1683 | 2019-04-08 | 613,830,000 | 7,688,000 | 11.0509 | 5,554,584,906 | 2019-03-31 |
| 1684 | 2019-04-04 | 606,142,000 | -1,464,000 | 10.9125 | 5,554,584,906 | 2019-03-31 |
| 1685 | 2019-04-03 | 607,606,000 | -14,776,000 | 10.9388 | 5,554,584,906 | 2019-03-31 |
| 1686 | 2019-04-02 | 622,382,000 | 128,080,000 | 11.2048 | 5,554,584,906 | 2019-03-31 |
| 1687 | 2019-04-01 | 494,302,000 | 200,000 | 8.8990 | 5,554,584,906 | 2019-03-31 |
| 1688 | 2019-03-29 | 494,102,000 | 436,000 | 8.8954 | 5,554,584,906 | 2019-02-28 |
| 1689 | 2019-03-28 | 493,666,000 | -12,000 | 8.8875 | 5,554,584,906 | 2019-02-28 |
| 1690 | 2019-03-27 | 493,678,000 | -304,000 | 8.8878 | 5,554,584,906 | 2019-02-28 |
| 1691 | 2019-03-26 | 493,982,000 | 336,000 | 8.8932 | 5,554,584,906 | 2019-02-28 |
| 1692 | 2019-03-25 | 493,646,000 | 1,608,000 | 8.8872 | 5,554,584,906 | 2019-02-28 |
| 1693 | 2019-03-22 | 492,038,000 | 484,000 | 8.8582 | 5,554,584,906 | 2019-02-28 |
| 1694 | 2019-03-21 | 491,554,000 | 4,360,000 | 8.8495 | 5,554,584,906 | 2019-02-28 |
| 1695 | 2019-03-20 | 487,194,000 | 5,244,000 | 8.7710 | 5,554,584,906 | 2019-02-28 |
| 1696 | 2019-03-19 | 481,950,000 | 2,240,000 | 8.6766 | 5,554,584,906 | 2019-02-28 |
| 1697 | 2019-03-18 | 479,710,000 | -3,200,000 | 8.6363 | 5,554,584,906 | 2019-02-28 |
| 1698 | 2019-03-15 | 482,910,000 | -200,000 | 8.6939 | 5,554,584,906 | 2019-02-28 |
| 1699 | 2019-03-14 | 483,110,000 | -816,000 | 8.6975 | 5,554,584,906 | 2019-02-28 |
| 1700 | 2019-03-13 | 483,926,000 | -1,532,000 | 8.7122 | 5,554,584,906 | 2019-02-28 |
| 1701 | 2019-03-12 | 485,458,000 | 4,000 | 8.7398 | 5,554,584,906 | 2019-02-28 |
| 1702 | 2019-03-11 | 485,454,000 | -480,000 | 8.7397 | 5,554,584,906 | 2019-02-28 |
| 1703 | 2019-03-08 | 485,934,000 | -44,000 | 8.7483 | 5,554,584,906 | 2019-02-28 |
| 1704 | 2019-03-07 | 485,978,000 | -100,000 | 8.7491 | 5,554,584,906 | 2019-02-28 |
| 1705 | 2019-03-06 | 486,078,000 | -1,464,000 | 8.7509 | 5,554,584,906 | 2019-02-28 |
| 1706 | 2019-03-05 | 487,542,000 | 16,000 | 8.7773 | 5,554,584,906 | 2019-02-28 |
| 1707 | 2019-03-04 | 487,526,000 | -1,724,000 | 8.7770 | 5,554,584,906 | 2019-02-28 |
| 1708 | 2019-03-01 | 489,250,000 | -924,000 | 8.8080 | 5,554,584,906 | 2019-02-28 |
| 1709 | 2019-02-28 | 490,174,000 | 9,400,000 | 8.8247 | 5,554,584,906 | 2019-02-28 |
| 1710 | 2019-02-27 | 480,774,000 | 1,896,000 | 8.6554 | 5,554,584,906 | 2019-01-31 |
| 1711 | 2019-02-26 | 478,878,000 | 1,292,000 | 8.6213 | 5,554,584,906 | 2019-01-31 |
| 1712 | 2019-02-25 | 477,586,000 | 1,064,000 | 8.5981 | 5,554,584,906 | 2019-01-31 |
| 1713 | 2019-02-22 | 476,522,000 | 8,000 | 8.5789 | 5,554,584,906 | 2019-01-31 |
| 1714 | 2019-02-21 | 476,514,000 | 136,000 | 8.5788 | 5,554,584,906 | 2019-01-31 |
| 1715 | 2019-02-20 | 476,378,000 | 496,000 | 8.5763 | 5,554,584,906 | 2019-01-31 |
| 1716 | 2019-02-19 | 475,882,000 | 8,000 | 8.5674 | 5,554,584,906 | 2019-01-31 |
| 1717 | 2019-02-18 | 475,874,000 | 356,000 | 8.5672 | 5,554,584,906 | 2019-01-31 |
| 1718 | 2019-02-15 | 475,518,000 | -28,000 | 8.5608 | 5,554,584,906 | 2019-01-31 |
| 1719 | 2019-02-14 | 475,546,000 | -1,264,000 | 8.5613 | 5,554,584,906 | 2019-01-31 |
| 1720 | 2019-02-13 | 476,810,000 | -1,216,000 | 8.5841 | 5,554,584,906 | 2019-01-31 |
| 1721 | 2019-02-12 | 478,026,000 | -24,000 | 8.6060 | 5,554,584,906 | 2019-01-31 |
| 1722 | 2019-02-11 | 478,050,000 | 576,000 | 8.6064 | 5,554,584,906 | 2019-01-31 |
| 1723 | 2019-02-08 | 477,474,000 | -48,000 | 8.5960 | 5,554,584,906 | 2019-01-31 |
| 1724 | 2019-02-04 | 477,522,000 | 0 | 8.5969 | 5,554,584,906 | 2019-01-31 |
| 1725 | 2019-02-01 | 477,522,000 | -552,000 | 8.5969 | 5,554,584,906 | 2019-01-31 |
| 1726 | 2019-01-31 | 478,074,000 | 324,000 | 8.6068 | 5,554,584,906 | 2019-01-31 |
| 1727 | 2019-01-30 | 477,750,000 | 208,000 | 8.6010 | 5,554,584,906 | 2018-12-31 |
| 1728 | 2019-01-29 | 477,542,000 | -1,292,000 | 8.5973 | 5,554,584,906 | 2018-12-31 |
| 1729 | 2019-01-28 | 478,834,000 | -124,000 | 8.6205 | 5,554,584,906 | 2018-12-31 |
| 1730 | 2019-01-25 | 478,958,000 | 852,000 | 8.6228 | 5,554,584,906 | 2018-12-31 |
| 1731 | 2019-01-24 | 478,106,000 | -456,000 | 8.6074 | 5,554,584,906 | 2018-12-31 |
| 1732 | 2019-01-23 | 478,562,000 | -872,000 | 8.6156 | 5,554,584,906 | 2018-12-31 |
| 1733 | 2019-01-22 | 479,434,000 | 860,000 | 8.6313 | 5,554,584,906 | 2018-12-31 |
| 1734 | 2019-01-21 | 478,574,000 | -1,240,000 | 8.6158 | 5,554,584,906 | 2018-12-31 |
| 1735 | 2019-01-18 | 479,814,000 | -296,000 | 8.6382 | 5,554,584,906 | 2018-12-31 |
| 1736 | 2019-01-17 | 480,110,000 | -236,000 | 8.6435 | 5,554,584,906 | 2018-12-31 |
| 1737 | 2019-01-16 | 480,346,000 | -676,000 | 8.6477 | 5,554,584,906 | 2018-12-31 |
| 1738 | 2019-01-15 | 481,022,000 | -3,576,000 | 8.6599 | 5,554,584,906 | 2018-12-31 |
| 1739 | 2019-01-14 | 484,598,000 | -584,000 | 8.7243 | 5,554,584,906 | 2018-12-31 |
| 1740 | 2019-01-11 | 485,182,000 | 328,000 | 8.7348 | 5,554,584,906 | 2018-12-31 |
| 1741 | 2019-01-10 | 484,854,000 | 656,000 | 8.7289 | 5,554,584,906 | 2018-12-31 |
| 1742 | 2019-01-09 | 484,198,000 | 688,000 | 8.7171 | 5,554,584,906 | 2018-12-31 |
| 1743 | 2019-01-08 | 483,510,000 | -200,000 | 8.7047 | 5,554,584,906 | 2018-12-31 |
| 1744 | 2019-01-07 | 483,710,000 | 1,148,000 | 8.7083 | 5,554,584,906 | 2018-12-31 |
| 1745 | 2019-01-04 | 482,562,000 | 2,204,000 | 8.6876 | 5,554,584,906 | 2018-12-31 |
| 1746 | 2019-01-03 | 480,358,000 | 960,000 | 8.6480 | 5,554,584,906 | 2018-12-31 |
| 1747 | 2019-01-02 | 479,398,000 | -480,000 | 8.6307 | 5,554,584,906 | 2018-12-31 |
| 1748 | 2018-12-31 | 479,878,000 | 0 | 8.6393 | 5,554,584,906 | 2018-12-31 |
| 1749 | 2018-12-28 | 479,878,000 | -764,000 | 8.6393 | 5,554,584,906 | 2018-11-30 |
| 1750 | 2018-12-27 | 480,642,000 | 1,084,000 | 8.6531 | 5,554,584,906 | 2018-11-30 |
| 1751 | 2018-12-24 | 479,558,000 | 0 | 8.6336 | 5,554,584,906 | 2018-11-30 |
| 1752 | 2018-12-21 | 479,558,000 | -2,008,000 | 8.6336 | 5,554,584,906 | 2018-11-30 |
| 1753 | 2018-12-20 | 481,566,000 | -1,992,000 | 8.6697 | 5,554,584,906 | 2018-11-30 |
| 1754 | 2018-12-19 | 483,558,000 | -6,940,000 | 8.7056 | 5,554,584,906 | 2018-11-30 |
| 1755 | 2018-12-18 | 490,498,000 | -7,020,000 | 8.8305 | 5,554,584,906 | 2018-11-30 |
| 1756 | 2018-12-17 | 497,518,000 | -6,224,000 | 8.9569 | 5,554,584,906 | 2018-11-30 |
| 1757 | 2018-12-14 | 503,742,000 | -648,000 | 9.0689 | 5,554,584,906 | 2018-11-30 |
| 1758 | 2018-12-13 | 504,390,000 | -1,684,000 | 9.0806 | 5,554,584,906 | 2018-11-30 |
| 1759 | 2018-12-12 | 506,074,000 | 84,000 | 9.1109 | 5,554,584,906 | 2018-11-30 |
| 1760 | 2018-12-11 | 505,990,000 | -2,032,000 | 9.1094 | 5,554,584,906 | 2018-11-30 |
| 1761 | 2018-12-10 | 508,022,000 | -768,000 | 9.1460 | 5,554,584,906 | 2018-11-30 |
| 1762 | 2018-12-07 | 508,790,000 | -2,612,000 | 9.1598 | 5,554,584,906 | 2018-11-30 |
| 1763 | 2018-12-06 | 511,402,000 | -5,552,000 | 9.2068 | 5,554,584,906 | 2018-11-30 |
| 1764 | 2018-12-05 | 516,954,000 | 3,404,000 | 9.3068 | 5,554,584,906 | 2018-11-30 |
| 1765 | 2018-12-04 | 513,550,000 | -2,820,000 | 9.2455 | 5,554,584,906 | 2018-11-30 |
| 1766 | 2018-12-03 | 516,370,000 | -11,204,000 | 9.2963 | 5,554,584,906 | 2018-11-30 |
| 1767 | 2018-11-30 | 527,574,000 | -4,084,000 | 9.4980 | 5,554,584,906 | 2018-11-30 |
| 1768 | 2018-11-29 | 531,658,000 | 1,156,000 | 9.5715 | 5,554,584,906 | 2018-10-31 |
| 1769 | 2018-11-28 | 530,502,000 | -11,736,000 | 9.5507 | 5,554,584,906 | 2018-10-31 |
| 1770 | 2018-11-27 | 542,238,000 | -2,380,000 | 9.7620 | 5,554,584,906 | 2018-10-31 |
| 1771 | 2018-11-26 | 544,618,000 | 580,000 | 9.8048 | 5,554,584,906 | 2018-10-31 |
| 1772 | 2018-11-23 | 544,038,000 | -280,000 | 9.7944 | 5,554,584,906 | 2018-10-31 |
| 1773 | 2018-11-22 | 544,318,000 | -1,276,000 | 9.7994 | 5,554,584,906 | 2018-10-31 |
| 1774 | 2018-11-21 | 545,594,000 | 9,815,000 | 9.8224 | 5,554,584,906 | 2018-10-31 |
| 1775 | 2018-11-20 | 535,779,000 | 43,804,400 | 9.6457 | 5,554,584,906 | 2018-10-31 |
| 1776 | 2018-11-19 | 491,974,600 | 175,988,600 | 8.8571 | 5,554,584,906 | 2018-10-31 |
| 1777 | 2018-11-16 | 315,986,000 | -22,652,000 | 5.6887 | 5,554,584,906 | 2018-10-31 |
| 1778 | 2018-11-15 | 338,638,000 | -28,000 | 6.0965 | 5,554,584,906 | 2018-10-31 |
| 1779 | 2018-11-14 | 338,666,000 | 0 | 6.0971 | 5,554,584,906 | 2018-10-31 |
| 1780 | 2018-11-13 | 338,666,000 | 228,000 | 6.0971 | 5,554,584,906 | 2018-10-31 |
| 1781 | 2018-11-12 | 338,438,000 | -80,000 | 6.0929 | 5,554,584,906 | 2018-10-31 |
| 1782 | 2018-11-09 | 338,518,000 | -76,000 | 6.0944 | 5,554,584,906 | 2018-10-31 |
| 1783 | 2018-11-08 | 338,594,000 | -148,000 | 6.0958 | 5,554,584,906 | 2018-10-31 |
| 1784 | 2018-11-07 | 338,742,000 | -176,000 | 6.0984 | 5,554,584,906 | 2018-10-31 |
| 1785 | 2018-11-06 | 338,918,000 | 0 | 6.1016 | 5,554,584,906 | 2018-10-31 |
| 1786 | 2018-11-05 | 338,918,000 | 0 | 6.1016 | 5,554,584,906 | 2018-10-31 |
| 1787 | 2018-11-02 | 338,918,000 | 72,000 | 6.1016 | 5,554,584,906 | 2018-10-31 |
| 1788 | 2018-11-01 | 338,846,000 | 0 | 6.1003 | 5,554,584,906 | 2018-10-31 |
| 1789 | 2018-10-31 | 338,846,000 | -124,000 | 6.1003 | 5,554,584,906 | 2018-10-31 |
| 1790 | 2018-10-30 | 338,970,000 | 0 | 6.1025 | 5,554,584,906 | 2018-09-30 |
| 1791 | 2018-10-29 | 338,970,000 | 0 | 6.1025 | 5,554,584,906 | 2018-09-30 |
| 1792 | 2018-10-26 | 338,970,000 | 0 | 6.1025 | 5,554,584,906 | 2018-09-30 |
| 1793 | 2018-10-25 | 338,970,000 | 0 | 6.1025 | 5,554,584,906 | 2018-09-30 |
| 1794 | 2018-10-24 | 338,970,000 | 0 | 6.1025 | 5,554,584,906 | 2018-09-30 |
| 1795 | 2018-10-23 | 338,970,000 | 8,000 | 6.1025 | 5,554,584,906 | 2018-09-30 |
| 1796 | 2018-10-22 | 338,962,000 | 0 | 6.1024 | 5,554,584,906 | 2018-09-30 |
| 1797 | 2018-10-19 | 338,962,000 | 0 | 6.1024 | 5,554,584,906 | 2018-09-30 |
| 1798 | 2018-10-18 | 338,962,000 | 188,000 | 6.1024 | 5,554,584,906 | 2018-09-30 |
| 1799 | 2018-10-16 | 338,774,000 | 0 | 6.0990 | 5,554,584,906 | 2018-09-30 |
| 1800 | 2018-10-15 | 338,774,000 | -100,000 | 6.0990 | 5,554,584,906 | 2018-09-30 |
| 1801 | 2018-10-12 | 338,874,000 | 0 | 6.1008 | 5,554,584,906 | 2018-09-30 |
| 1802 | 2018-10-11 | 338,874,000 | 0 | 6.1008 | 5,554,584,906 | 2018-09-30 |
| 1803 | 2018-10-10 | 338,874,000 | -40,000 | 6.1008 | 5,554,584,906 | 2018-09-30 |
| 1804 | 2018-10-09 | 338,914,000 | -468,000 | 6.1015 | 5,554,584,906 | 2018-09-30 |
| 1805 | 2018-10-08 | 339,382,000 | -300,000 | 6.1099 | 5,554,584,906 | 2018-09-30 |
| 1806 | 2018-10-05 | 339,682,000 | 84,000 | 6.1153 | 5,554,584,906 | 2018-09-30 |
| 1807 | 2018-10-04 | 339,598,000 | -2,148,000 | 6.1138 | 5,554,584,906 | 2018-09-30 |
| 1808 | 2018-10-03 | 341,746,000 | 248,000 | 6.1525 | 5,554,584,906 | 2018-09-30 |
| 1809 | 2018-10-02 | 341,498,000 | -212,000 | 6.1480 | 5,554,584,906 | 2018-09-30 |
| 1810 | 2018-09-28 | 341,710,000 | -108,000 | 6.1519 | 5,554,584,906 | 2018-09-21 |
| 1811 | 2018-09-27 | 341,818,000 | 56,000 | 6.1538 | 5,554,584,906 | 2018-09-21 |
| 1812 | 2018-09-26 | 341,762,000 | 468,000 | 6.1528 | 5,554,584,906 | 2018-09-21 |
| 1813 | 2018-09-24 | 341,294,000 | 404,000 | 6.1444 | 5,554,584,906 | 2018-09-21 |
| 1814 | 2018-09-21 | 340,890,000 | -128,000 | 6.1371 | 5,554,584,906 | 2018-09-21 |
| 1815 | 2018-09-20 | 341,018,000 | 316,000 | 6.2028 | 5,497,800,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 340,702,000 | -748,000 | 6.1971 | 5,497,800,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 341,450,000 | -2,884,000 | 6.2107 | 5,497,800,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 344,334,000 | -24,000 | 6.2631 | 5,497,800,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 344,358,000 | -144,000 | 6.2636 | 5,497,800,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 344,502,000 | 140,000 | 6.2662 | 5,497,800,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 344,362,000 | 76,000 | 6.2636 | 5,497,800,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 344,286,000 | -68,000 | 6.2623 | 5,497,800,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 344,354,000 | 0 | 6.2635 | 5,497,800,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 344,354,000 | -496,000 | 6.2635 | 5,497,800,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 344,850,000 | -2,728,000 | 6.2725 | 5,497,800,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 347,578,000 | 0 | 6.3221 | 5,497,800,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 347,578,000 | 0 | 6.3221 | 5,497,800,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 347,578,000 | 0 | 6.3221 | 5,497,800,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 347,578,000 | -132,000 | 6.3221 | 5,497,800,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 347,710,000 | 0 | 6.3245 | 5,497,800,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 347,710,000 | 40,000 | 6.3245 | 5,497,800,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 347,670,000 | -156,000 | 6.3238 | 5,497,800,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 347,826,000 | -20,000 | 6.3266 | 5,497,800,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 347,846,000 | 12,000 | 6.3270 | 5,497,800,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 347,834,000 | 0 | 6.3268 | 5,497,800,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 347,834,000 | -232,000 | 6.3268 | 5,497,800,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 348,066,000 | 72,000 | 6.3310 | 5,497,800,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 347,994,000 | -476,000 | 6.3297 | 5,497,800,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 348,470,000 | -228,000 | 6.3384 | 5,497,800,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 348,698,000 | -304,000 | 6.3425 | 5,497,800,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 349,002,000 | -492,000 | 6.3480 | 5,497,800,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 349,494,000 | 0 | 6.3570 | 5,497,800,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 349,494,000 | -4,000 | 6.3570 | 5,497,800,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 349,498,000 | -12,000 | 6.3571 | 5,497,800,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 349,510,000 | -100,000 | 6.3573 | 5,497,800,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 349,610,000 | -4,000 | 6.3591 | 5,497,800,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 349,614,000 | -8,000 | 6.3592 | 5,497,800,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 349,622,000 | 0 | 6.3593 | 5,497,800,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 349,622,000 | -20,000 | 6.3593 | 5,497,800,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 349,642,000 | -128,000 | 6.3597 | 5,497,800,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 349,770,000 | 188,000 | 6.3620 | 5,497,800,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 349,582,000 | 152,000 | 6.3586 | 5,497,800,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 349,430,000 | -76,000 | 6.3558 | 5,497,800,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 349,506,000 | 0 | 6.3572 | 5,497,800,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 349,506,000 | -232,000 | 6.3572 | 5,497,800,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 349,738,000 | 0 | 6.3614 | 5,497,800,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 349,738,000 | -40,000 | 6.3614 | 5,497,800,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 349,778,000 | -160,000 | 6.3621 | 5,497,800,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 349,938,000 | 704,000 | 6.3651 | 5,497,800,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 349,234,000 | 164,000 | 6.3522 | 5,497,800,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 349,070,000 | -592,000 | 6.3493 | 5,497,800,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 349,662,000 | -12,000 | 6.3600 | 5,497,800,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 349,674,000 | -40,000 | 6.3603 | 5,497,800,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 349,714,000 | 0 | 6.3610 | 5,497,800,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 349,714,000 | -1,020,000 | 6.3610 | 5,497,800,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 350,734,000 | 2,304,000 | 6.3795 | 5,497,800,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 348,430,000 | -976,000 | 6.3376 | 5,497,800,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 349,406,000 | -96,000 | 6.3554 | 5,497,800,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 349,502,000 | -20,000 | 6.3571 | 5,497,800,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 349,522,000 | -1,020,000 | 6.3575 | 5,497,800,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 350,542,000 | -40,000 | 6.3760 | 5,497,800,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 350,582,000 | -96,000 | 6.3768 | 5,497,800,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 350,678,000 | 0 | 6.3785 | 5,497,800,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 350,678,000 | 0 | 6.3785 | 5,497,800,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 350,678,000 | 0 | 6.3785 | 5,497,800,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 350,678,000 | -16,000 | 6.3785 | 5,497,800,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 350,694,000 | 0 | 6.3788 | 5,497,800,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 350,694,000 | 612,000 | 6.3788 | 5,497,800,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 350,082,000 | -132,000 | 6.3677 | 5,497,800,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 350,214,000 | 32,000 | 6.3701 | 5,497,800,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 350,182,000 | 5,980,000 | 6.3695 | 5,497,800,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 344,202,000 | -96,000 | 6.2607 | 5,497,800,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 344,298,000 | 100,000 | 6.2625 | 5,497,800,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 344,198,000 | 2,008,000 | 6.2606 | 5,497,800,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 342,190,000 | 2,528,000 | 6.2241 | 5,497,800,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 339,662,000 | -472,000 | 6.1781 | 5,497,800,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 340,134,000 | -264,000 | 6.1867 | 5,497,800,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 340,398,000 | 0 | 6.1915 | 5,497,800,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 340,398,000 | 136,000 | 6.1915 | 5,497,800,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 340,262,000 | -12,000 | 6.1891 | 5,497,800,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 340,274,000 | 1,416,000 | 6.1893 | 5,497,800,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 338,858,000 | 460,000 | 6.1635 | 5,497,800,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 338,398,000 | 1,024,000 | 6.1552 | 5,497,800,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 337,374,000 | 260,000 | 6.1365 | 5,497,800,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 337,114,000 | 2,992,000 | 6.1318 | 5,497,800,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 334,122,000 | 13,800,000 | 6.0774 | 5,497,800,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 320,322,000 | 14,420,000 | 5.8264 | 5,497,800,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 305,902,000 | 27,112,000 | 5.5641 | 5,497,800,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 278,790,000 | 27,564,000 | 5.0709 | 5,497,800,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 251,226,000 | 192,000 | 4.5696 | 5,497,800,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 251,034,000 | -12,000 | 4.5661 | 5,497,800,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 251,046,000 | -120,000 | 4.5663 | 5,497,800,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 251,166,000 | 112,000 | 4.5685 | 5,497,800,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 251,054,000 | 88,000 | 4.5664 | 5,497,800,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 250,966,000 | -12,000 | 4.5648 | 5,497,800,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 250,978,000 | -224,000 | 4.5651 | 5,497,800,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 251,202,000 | 0 | 4.5691 | 5,497,800,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 251,202,000 | 1,188,000 | 4.5691 | 5,497,800,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 250,014,000 | 232,000 | 4.5475 | 5,497,800,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 249,782,000 | 452,000 | 4.5433 | 5,497,800,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 249,330,000 | 8,000 | 4.5351 | 5,497,800,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 249,322,000 | -424,000 | 4.5349 | 5,497,800,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 249,746,000 | 684,000 | 4.5427 | 5,497,800,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 249,062,000 | -48,000 | 4.5302 | 5,497,800,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 249,110,000 | -100,000 | 4.5311 | 5,497,800,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 249,210,000 | 16,000 | 4.5329 | 5,497,800,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 249,194,000 | 940,000 | 4.5326 | 5,497,800,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 248,254,000 | -144,000 | 4.5155 | 5,497,800,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 248,398,000 | -756,000 | 4.5181 | 5,497,800,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 249,154,000 | -212,000 | 4.5319 | 5,497,800,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 249,366,000 | 2,804,000 | 4.5357 | 5,497,800,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 246,562,000 | 700,000 | 4.4847 | 5,497,800,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 245,862,000 | -392,000 | 4.4720 | 5,497,800,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 246,254,000 | 4,728,000 | 4.4791 | 5,497,800,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 241,526,000 | -208,000 | 4.3931 | 5,497,800,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 241,734,000 | -160,000 | 4.3969 | 5,497,800,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 241,894,000 | -260,000 | 4.3998 | 5,497,800,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 242,154,000 | 200,000 | 4.4046 | 5,497,800,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 241,954,000 | -576,000 | 4.4009 | 5,497,800,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 242,530,000 | -984,000 | 4.4114 | 5,497,800,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 243,514,000 | 324,000 | 4.4293 | 5,497,800,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 243,190,000 | -3,024,000 | 4.4234 | 5,497,800,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 246,214,000 | -12,000 | 4.4784 | 5,497,800,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 246,226,000 | 540,000 | 4.4786 | 5,497,800,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 245,686,000 | -84,000 | 4.4688 | 5,497,800,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 245,770,000 | 612,000 | 4.4703 | 5,497,800,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 245,158,000 | 2,016,000 | 4.4592 | 5,497,800,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 243,142,000 | 2,132,000 | 4.4225 | 5,497,800,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 241,010,000 | 2,808,000 | 4.3838 | 5,497,800,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 238,202,000 | 6,268,000 | 4.3327 | 5,497,800,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 231,934,000 | -5,252,000 | 4.2187 | 5,497,800,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 237,186,000 | 652,000 | 4.3142 | 5,497,800,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 236,534,000 | -3,220,000 | 4.3023 | 5,497,800,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 239,754,000 | -560,000 | 4.3609 | 5,497,800,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 240,314,000 | -932,000 | 4.3711 | 5,497,800,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 241,246,000 | 464,000 | 4.3880 | 5,497,800,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 240,782,000 | -280,000 | 4.3796 | 5,497,800,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 241,062,000 | 6,788,000 | 4.3847 | 5,497,800,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 234,274,000 | -2,196,000 | 4.2612 | 5,497,800,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 236,470,000 | -3,164,000 | 4.3012 | 5,497,800,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 239,634,000 | -1,028,000 | 4.3587 | 5,497,800,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 240,662,000 | -540,000 | 4.3774 | 5,497,800,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 241,202,000 | -2,984,000 | 4.3872 | 5,497,800,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 244,186,000 | -10,364,000 | 4.4415 | 5,497,800,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 254,550,000 | -2,452,000 | 4.6300 | 5,497,800,000 | 2018-01-31 |
| 1956 | 2018-02-26 | 257,002,000 | -1,168,000 | 4.6746 | 5,497,800,000 | 2018-01-31 |
| 1957 | 2018-02-23 | 258,170,000 | -612,000 | 4.6959 | 5,497,800,000 | 2018-01-31 |
| 1958 | 2018-02-22 | 258,782,000 | 4,652,000 | 4.7070 | 5,497,800,000 | 2018-01-31 |
| 1959 | 2018-02-21 | 254,130,000 | 2,140,000 | 4.6224 | 5,497,800,000 | 2018-01-31 |
| 1960 | 2018-02-20 | 251,990,000 | -2,488,000 | 4.5835 | 5,497,800,000 | 2018-01-31 |
| 1961 | 2018-02-15 | 254,478,000 | 0 | 4.6287 | 5,497,800,000 | 2018-01-31 |
| 1962 | 2018-02-14 | 254,478,000 | -3,964,000 | 4.6287 | 5,497,800,000 | 2018-01-31 |
| 1963 | 2018-02-13 | 258,442,000 | 596,000 | 4.7008 | 5,497,800,000 | 2018-01-31 |
| 1964 | 2018-02-12 | 257,846,000 | -1,308,000 | 4.6900 | 5,497,800,000 | 2018-01-31 |
| 1965 | 2018-02-09 | 259,154,000 | 76,000 | 4.7138 | 5,497,800,000 | 2018-01-31 |
| 1966 | 2018-02-08 | 259,078,000 | 904,000 | 4.7124 | 5,497,800,000 | 2018-01-31 |
| 1967 | 2018-02-07 | 258,174,000 | 1,680,000 | 4.6960 | 5,497,800,000 | 2018-01-31 |
| 1968 | 2018-02-06 | 256,494,000 | -584,000 | 4.6654 | 5,497,800,000 | 2018-01-31 |
| 1969 | 2018-02-05 | 257,078,000 | 9,080,000 | 4.6760 | 5,497,800,000 | 2018-01-31 |
| 1970 | 2018-02-02 | 247,998,000 | -1,828,000 | 4.5109 | 5,497,800,000 | 2018-01-31 |
| 1971 | 2018-02-01 | 249,826,000 | 620,000 | 4.5441 | 5,497,800,000 | 2018-01-31 |
| 1972 | 2018-01-31 | 249,206,000 | 1,232,000 | 4.5328 | 5,497,800,000 | 2018-01-31 |
| 1973 | 2018-01-30 | 247,974,000 | -312,000 | 4.5104 | 5,497,800,000 | 2017-12-31 |
| 1974 | 2018-01-29 | 248,286,000 | 756,000 | 4.5161 | 5,497,800,000 | 2017-12-31 |
| 1975 | 2018-01-26 | 247,530,000 | -40,000 | 4.5023 | 5,497,800,000 | 2017-12-31 |
| 1976 | 2018-01-25 | 247,570,000 | 1,020,000 | 4.5031 | 5,497,800,000 | 2017-12-31 |
| 1977 | 2018-01-24 | 246,550,000 | 1,148,000 | 4.4845 | 5,497,800,000 | 2017-12-31 |
| 1978 | 2018-01-23 | 245,402,000 | 740,000 | 4.4636 | 5,497,800,000 | 2017-12-31 |
| 1979 | 2018-01-22 | 244,662,000 | 660,000 | 4.4502 | 5,497,800,000 | 2017-12-31 |
| 1980 | 2018-01-19 | 244,002,000 | 300,000 | 4.4382 | 5,497,800,000 | 2017-12-31 |
| 1981 | 2018-01-18 | 243,702,000 | 3,840,000 | 4.4327 | 5,497,800,000 | 2017-12-31 |
| 1982 | 2018-01-17 | 239,862,000 | 3,320,000 | 4.3629 | 5,497,800,000 | 2017-12-31 |
| 1983 | 2018-01-16 | 236,542,000 | 5,220,000 | 4.3025 | 5,497,800,000 | 2017-12-31 |
| 1984 | 2018-01-15 | 231,322,000 | 3,196,000 | 4.2075 | 5,497,800,000 | 2017-12-31 |
| 1985 | 2018-01-12 | 228,126,000 | 876,000 | 4.1494 | 5,497,800,000 | 2017-12-31 |
| 1986 | 2018-01-11 | 227,250,000 | 540,000 | 4.1335 | 5,497,800,000 | 2017-12-31 |
| 1987 | 2018-01-10 | 226,710,000 | -1,152,000 | 4.1236 | 5,497,800,000 | 2017-12-31 |
| 1988 | 2018-01-09 | 227,862,000 | -3,868,000 | 4.1446 | 5,497,800,000 | 2017-12-31 |
| 1989 | 2018-01-08 | 231,730,000 | -4,260,000 | 4.2150 | 5,497,800,000 | 2017-12-31 |
| 1990 | 2018-01-05 | 235,990,000 | 16,000 | 4.2924 | 5,497,800,000 | 2017-12-31 |
| 1991 | 2018-01-04 | 235,974,000 | 120,000 | 4.2922 | 5,497,800,000 | 2017-12-31 |
| 1992 | 2018-01-03 | 235,854,000 | 960,000 | 4.2900 | 5,497,800,000 | 2017-12-31 |
| 1993 | 2018-01-02 | 234,894,000 | 152,000 | 4.2725 | 5,497,800,000 | 2017-12-31 |
| 1994 | 2017-12-29 | 234,742,000 | -20,000 | 4.2697 | 5,497,800,000 | 2017-11-30 |
| 1995 | 2017-12-28 | 234,762,000 | 212,000 | 4.2701 | 5,497,800,000 | 2017-11-30 |
| 1996 | 2017-12-27 | 234,550,000 | 9,636,000 | 4.2663 | 5,497,800,000 | 2017-11-30 |
| 1997 | 2017-12-22 | 224,914,000 | -24,000 | 4.0910 | 5,497,800,000 | 2017-11-30 |
| 1998 | 2017-12-21 | 224,938,000 | 348,000 | 4.0914 | 5,497,800,000 | 2017-11-30 |
| 1999 | 2017-12-20 | 224,590,000 | -212,000 | 4.0851 | 5,497,800,000 | 2017-11-30 |
| 2000 | 2017-12-19 | 224,802,000 | -92,000 | 4.0889 | 5,497,800,000 | 2017-11-30 |
| 2001 | 2017-12-18 | 224,894,000 | 448,000 | 4.0906 | 5,497,800,000 | 2017-11-30 |
| 2002 | 2017-12-15 | 224,446,000 | 224,000 | 4.0825 | 5,497,800,000 | 2017-11-30 |
| 2003 | 2017-12-14 | 224,222,000 | 0 | 4.0784 | 5,497,800,000 | 2017-11-30 |
| 2004 | 2017-12-13 | 224,222,000 | 108,000 | 4.0784 | 5,497,800,000 | 2017-11-30 |
| 2005 | 2017-12-12 | 224,114,000 | 0 | 4.0764 | 5,497,800,000 | 2017-11-30 |
| 2006 | 2017-12-11 | 224,114,000 | -1,068,000 | 4.0764 | 5,497,800,000 | 2017-11-30 |
| 2007 | 2017-12-08 | 225,182,000 | 512,000 | 4.0959 | 5,497,800,000 | 2017-11-30 |
| 2008 | 2017-12-07 | 224,670,000 | 244,000 | 4.0865 | 5,497,800,000 | 2017-11-30 |
| 2009 | 2017-12-06 | 224,426,000 | 217,619 | 4.0821 | 5,497,800,000 | 2017-11-30 |
| 2010 | 2017-12-05 | 224,208,381 | 496,000 | 4.0781 | 5,497,800,000 | 2017-11-30 |
| 2011 | 2017-12-04 | 223,712,381 | -1,768,000 | 4.0691 | 5,497,800,000 | 2017-11-30 |
| 2012 | 2017-12-01 | 225,480,381 | -176,000 | 4.1013 | 5,497,800,000 | 2017-11-30 |
| 2013 | 2017-11-30 | 225,656,381 | -2,920,000 | 4.1045 | 5,497,800,000 | 2017-11-30 |
| 2014 | 2017-11-29 | 228,576,381 | -1,584,000 | 4.1576 | 5,497,800,000 | 2017-10-31 |
| 2015 | 2017-11-28 | 230,160,381 | 100,000 | 4.1864 | 5,497,800,000 | 2017-10-31 |
| 2016 | 2017-11-27 | 230,060,381 | 1,100,000 | 4.1846 | 5,497,800,000 | 2017-10-31 |
| 2017 | 2017-11-24 | 228,960,381 | -20,000 | 4.1646 | 5,497,800,000 | 2017-10-31 |
| 2018 | 2017-11-23 | 228,980,381 | -316,000 | 4.1649 | 5,497,800,000 | 2017-10-31 |
| 2019 | 2017-11-22 | 229,296,381 | -1,112,000 | 4.1707 | 5,497,800,000 | 2017-10-31 |
| 2020 | 2017-11-21 | 230,408,381 | -628,000 | 4.1909 | 5,497,800,000 | 2017-10-31 |
| 2021 | 2017-11-20 | 231,036,381 | 796,000 | 4.2023 | 5,497,800,000 | 2017-10-31 |
| 2022 | 2017-11-17 | 230,240,381 | 192,000 | 4.1879 | 5,497,800,000 | 2017-10-31 |
| 2023 | 2017-11-16 | 230,048,381 | 116,000 | 4.1844 | 5,497,800,000 | 2017-10-31 |
| 2024 | 2017-11-15 | 229,932,381 | -764,000 | 4.1823 | 5,497,800,000 | 2017-10-31 |
| 2025 | 2017-11-14 | 230,696,381 | -3,008,000 | 4.1962 | 5,497,800,000 | 2017-10-31 |
| 2026 | 2017-11-13 | 233,704,381 | -3,440,000 | 4.2509 | 5,497,800,000 | 2017-10-31 |
| 2027 | 2017-11-10 | 237,144,381 | -1,108,000 | 4.3134 | 5,497,800,000 | 2017-10-31 |
| 2028 | 2017-11-09 | 238,252,381 | 108,000 | 4.3336 | 5,497,800,000 | 2017-10-31 |
| 2029 | 2017-11-08 | 238,144,381 | 1,224,000 | 4.3316 | 5,497,800,000 | 2017-10-31 |
| 2030 | 2017-11-07 | 236,920,381 | -120,000 | 4.3094 | 5,497,800,000 | 2017-10-31 |
| 2031 | 2017-11-06 | 237,040,381 | -808,000 | 4.3115 | 5,497,800,000 | 2017-10-31 |
| 2032 | 2017-11-03 | 237,848,381 | 1,516,000 | 4.3262 | 5,497,800,000 | 2017-10-31 |
| 2033 | 2017-11-02 | 236,332,381 | 600,000 | 4.2987 | 5,497,800,000 | 2017-10-31 |
| 2034 | 2017-11-01 | 235,732,381 | -1,424,000 | 4.2878 | 5,497,800,000 | 2017-10-31 |
| 2035 | 2017-10-31 | 237,156,381 | -1,216,000 | 4.3137 | 5,497,800,000 | 2017-10-31 |
| 2036 | 2017-10-30 | 238,372,381 | 2,996,000 | 4.3358 | 5,497,800,000 | 2017-09-30 |
| 2037 | 2017-10-27 | 235,376,381 | 1,844,000 | 4.2813 | 5,497,800,000 | 2017-09-30 |
| 2038 | 2017-10-26 | 233,532,381 | 668,000 | 4.2477 | 5,497,800,000 | 2017-09-30 |
| 2039 | 2017-10-25 | 232,864,381 | -16,000 | 4.2356 | 5,497,800,000 | 2017-09-30 |
| 2040 | 2017-10-24 | 232,880,381 | 36,000 | 4.2359 | 5,497,800,000 | 2017-09-30 |
| 2041 | 2017-10-23 | 232,844,381 | -1,648,000 | 4.2352 | 5,497,800,000 | 2017-09-30 |
| 2042 | 2017-10-20 | 234,492,381 | -660,000 | 4.2652 | 5,497,800,000 | 2017-09-30 |
| 2043 | 2017-10-19 | 235,152,381 | -1,684,000 | 4.2772 | 5,497,800,000 | 2017-09-30 |
| 2044 | 2017-10-18 | 236,836,381 | 452,000 | 4.3078 | 5,497,800,000 | 2017-09-30 |
| 2045 | 2017-10-17 | 236,384,381 | -1,532,000 | 4.2996 | 5,497,800,000 | 2017-09-30 |
| 2046 | 2017-10-16 | 237,916,381 | -224,000 | 4.3275 | 5,497,800,000 | 2017-09-30 |
| 2047 | 2017-10-13 | 238,140,381 | -1,760,000 | 4.3316 | 5,497,800,000 | 2017-09-30 |
| 2048 | 2017-10-12 | 239,900,381 | 696,000 | 4.3636 | 5,497,800,000 | 2017-09-30 |
| 2049 | 2017-10-11 | 239,204,381 | 820,000 | 4.3509 | 5,497,800,000 | 2017-09-30 |
| 2050 | 2017-10-10 | 238,384,381 | -8,580,000 | 4.3360 | 5,497,800,000 | 2017-09-30 |
| 2051 | 2017-10-09 | 246,964,381 | -952,000 | 4.4921 | 5,497,800,000 | 2017-09-30 |
| 2052 | 2017-10-06 | 247,916,381 | -1,944,000 | 4.5094 | 5,497,800,000 | 2017-09-30 |
| 2053 | 2017-10-04 | 249,860,381 | -20,000 | 4.5447 | 5,497,800,000 | 2017-09-30 |
| 2054 | 2017-10-03 | 249,880,381 | 9,488,000 | 4.5451 | 5,497,800,000 | 2017-09-30 |
| 2055 | 2017-09-29 | 240,392,381 | -88,000 | 4.3725 | 5,497,800,000 | 2017-09-14 |
| 2056 | 2017-09-28 | 240,480,381 | 384,000 | 4.3741 | 5,497,800,000 | 2017-09-14 |
| 2057 | 2017-09-27 | 240,096,381 | 600,000 | 4.3671 | 5,497,800,000 | 2017-09-14 |
| 2058 | 2017-09-26 | 239,496,381 | 12,000 | 4.3562 | 5,497,800,000 | 2017-09-14 |
| 2059 | 2017-09-25 | 239,484,381 | -1,620,000 | 4.3560 | 5,497,800,000 | 2017-09-14 |
| 2060 | 2017-09-22 | 241,104,381 | 740,000 | 4.3855 | 5,497,800,000 | 2017-09-14 |
| 2061 | 2017-09-21 | 240,364,381 | -560,000 | 4.3720 | 5,497,800,000 | 2017-09-14 |
| 2062 | 2017-09-20 | 240,924,381 | 68,000 | 4.3822 | 5,497,800,000 | 2017-09-14 |
| 2063 | 2017-09-19 | 240,856,381 | 997,000 | 4.3810 | 5,497,800,000 | 2017-09-14 |
| 2064 | 2017-09-18 | 239,859,381 | -4,024,000 | 4.3628 | 5,497,800,000 | 2017-09-14 |
| 2065 | 2017-09-15 | 243,883,381 | 3,964,000 | 4.4360 | 5,497,800,000 | 2017-09-14 |
| 2066 | 2017-09-14 | 239,919,381 | 3,716,000 | 4.3639 | 5,497,800,000 | 2017-09-14 |
| 2067 | 2017-09-13 | 236,203,381 | 1,680,000 | 4.5182 | 5,227,800,000 | 2017-08-31 |
| 2068 | 2017-09-12 | 234,523,381 | 12,304,000 | 4.4861 | 5,227,800,000 | 2017-08-31 |
| 2069 | 2017-09-11 | 222,219,381 | 3,939,381 | 4.2507 | 5,227,800,000 | 2017-08-31 |
| 2070 | 2017-09-08 | 218,280,000 | -3,732,000 | 4.1754 | 5,227,800,000 | 2017-08-31 |
| 2071 | 2017-09-07 | 222,012,000 | 3,808,000 | 4.2468 | 5,227,800,000 | 2017-08-31 |
| 2072 | 2017-09-06 | 218,204,000 | 5,592,000 | 4.1739 | 5,227,800,000 | 2017-08-31 |
| 2073 | 2017-09-05 | 212,612,000 | 1,012,000 | 4.0669 | 5,227,800,000 | 2017-08-31 |
| 2074 | 2017-09-04 | 211,600,000 | -200,000 | 4.0476 | 5,227,800,000 | 2017-08-31 |
| 2075 | 2017-09-01 | 211,800,000 | 304,000 | 4.0514 | 5,227,800,000 | 2017-08-31 |
| 2076 | 2017-08-31 | 211,496,000 | -1,604,000 | 4.0456 | 5,227,800,000 | 2017-08-31 |
| 2077 | 2017-08-30 | 213,100,000 | -488,000 | 4.0763 | 5,227,800,000 | 2017-07-31 |
| 2078 | 2017-08-29 | 213,588,000 | -640,000 | 4.0856 | 5,227,800,000 | 2017-07-31 |
| 2079 | 2017-08-28 | 214,228,000 | -460,000 | 4.0979 | 5,227,800,000 | 2017-07-31 |
| 2080 | 2017-08-25 | 214,688,000 | 124,000 | 4.1067 | 5,227,800,000 | 2017-07-31 |
| 2081 | 2017-08-24 | 214,564,000 | -3,092,000 | 4.1043 | 5,227,800,000 | 2017-07-31 |
| 2082 | 2017-08-23 | 217,656,000 | 0 | 4.1634 | 5,227,800,000 | 2017-07-31 |
| 2083 | 2017-08-22 | 217,656,000 | 72,000 | 4.1634 | 5,227,800,000 | 2017-07-31 |
| 2084 | 2017-08-21 | 217,584,000 | 8,000 | 4.1621 | 5,227,800,000 | 2017-07-31 |
| 2085 | 2017-08-18 | 217,576,000 | -12,000 | 4.1619 | 5,227,800,000 | 2017-07-31 |
| 2086 | 2017-08-17 | 217,588,000 | 116,000 | 4.1621 | 5,227,800,000 | 2017-07-31 |
| 2087 | 2017-08-16 | 217,472,000 | -364,000 | 4.1599 | 5,227,800,000 | 2017-07-31 |
| 2088 | 2017-08-15 | 217,836,000 | -204,000 | 4.1669 | 5,227,800,000 | 2017-07-31 |
| 2089 | 2017-08-14 | 218,040,000 | 140,000 | 4.1708 | 5,227,800,000 | 2017-07-31 |
| 2090 | 2017-08-11 | 217,900,000 | -360,000 | 4.1681 | 5,227,800,000 | 2017-07-31 |
| 2091 | 2017-08-10 | 218,260,000 | 744,000 | 4.1750 | 5,227,800,000 | 2017-07-31 |
| 2092 | 2017-08-09 | 217,516,000 | -612,000 | 4.1608 | 5,227,800,000 | 2017-07-31 |
| 2093 | 2017-08-08 | 218,128,000 | -112,000 | 4.1725 | 5,227,800,000 | 2017-07-31 |
| 2094 | 2017-08-07 | 218,240,000 | 100,000 | 4.1746 | 5,227,800,000 | 2017-07-31 |
| 2095 | 2017-08-04 | 218,140,000 | -1,652,000 | 4.1727 | 5,227,800,000 | 2017-07-31 |
| 2096 | 2017-08-03 | 219,792,000 | -140,000 | 4.2043 | 5,227,800,000 | 2017-07-31 |
| 2097 | 2017-08-02 | 219,932,000 | -1,216,000 | 4.2070 | 5,227,800,000 | 2017-07-31 |
| 2098 | 2017-08-01 | 221,148,000 | 468,000 | 4.2302 | 5,227,800,000 | 2017-07-31 |
| 2099 | 2017-07-31 | 220,680,000 | -212,000 | 4.2213 | 5,227,800,000 | 2017-07-31 |
| 2100 | 2017-07-28 | 220,892,000 | 0 | 4.2253 | 5,227,800,000 | 2017-06-30 |
| 2101 | 2017-07-27 | 220,892,000 | 232,000 | 4.2253 | 5,227,800,000 | 2017-06-30 |
| 2102 | 2017-07-26 | 220,660,000 | 1,024,000 | 4.2209 | 5,227,800,000 | 2017-06-30 |
| 2103 | 2017-07-25 | 219,636,000 | -148,000 | 4.2013 | 5,227,800,000 | 2017-06-30 |
| 2104 | 2017-07-24 | 219,784,000 | -536,000 | 4.2041 | 5,227,800,000 | 2017-06-30 |
| 2105 | 2017-07-21 | 220,320,000 | -898,000 | 4.2144 | 5,227,800,000 | 2017-06-30 |
| 2106 | 2017-07-20 | 221,218,000 | 1,232,000 | 4.2316 | 5,227,800,000 | 2017-06-30 |
| 2107 | 2017-07-19 | 219,986,000 | -392,000 | 4.2080 | 5,227,800,000 | 2017-06-30 |
| 2108 | 2017-07-18 | 220,378,000 | -372,000 | 4.2155 | 5,227,800,000 | 2017-06-30 |
| 2109 | 2017-07-17 | 220,750,000 | 1,740,000 | 4.2226 | 5,227,800,000 | 2017-06-30 |
| 2110 | 2017-07-14 | 219,010,000 | 268,000 | 4.1893 | 5,227,800,000 | 2017-06-30 |
| 2111 | 2017-07-13 | 218,742,000 | 1,548,000 | 4.1842 | 5,227,800,000 | 2017-06-30 |
| 2112 | 2017-07-12 | 217,194,000 | 880,000 | 4.1546 | 5,227,800,000 | 2017-06-30 |
| 2113 | 2017-07-11 | 216,314,000 | -144,000 | 4.1378 | 5,227,800,000 | 2017-06-30 |
| 2114 | 2017-07-10 | 216,458,000 | 788,000 | 4.1405 | 5,227,800,000 | 2017-06-30 |
| 2115 | 2017-07-07 | 215,670,000 | -2,604,000 | 4.1254 | 5,227,800,000 | 2017-06-30 |
| 2116 | 2017-07-06 | 218,274,000 | 6,356,000 | 4.1753 | 5,227,800,000 | 2017-06-30 |
| 2117 | 2017-07-05 | 211,918,000 | 7,546,000 | 4.0537 | 5,227,800,000 | 2017-06-30 |
| 2118 | 2017-07-04 | 204,372,000 | 3,036,000 | 3.9093 | 5,227,800,000 | 2017-06-30 |
| 2119 | 2017-07-03 | 201,336,000 | 12,000 | 3.8513 | 5,227,800,000 | 2017-06-30 |
| 2120 | 2017-06-30 | 201,324,000 | 208,000 | 3.8510 | 5,227,800,000 | 2017-06-30 |
| 2121 | 2017-06-29 | 201,116,000 | -9,400,000 | 3.8470 | 5,227,800,000 | 2017-05-31 |
| 2122 | 2017-06-28 | 210,516,000 | 2,496,000 | 4.0269 | 5,227,800,000 | 2017-05-31 |
| 2123 | 2017-06-27 | 208,020,000 | 2,092,000 | 3.9791 | 5,227,800,000 | 2017-05-31 |
| 2124 | 2017-06-26 | 205,928,000 | 2,600,000 | 3.9391 | 5,227,800,000 | 2017-05-31 |
| 2125 | 2017-06-23 | 203,328,000 | 7,972,000 | 3.8894 | 5,227,800,000 | 2017-05-31 |
| 2126 | 2017-06-22 | 195,356,000 | 3,840,000 | 3.7369 | 5,227,800,000 | 2017-05-31 |
| 2127 | 2017-06-21 | 191,516,000 | 1,016,000 | 3.6634 | 5,227,800,000 | 2017-05-31 |
| 2128 | 2017-06-20 | 190,500,000 | 12,692,000 | 3.6440 | 5,227,800,000 | 2017-05-31 |
| 2129 | 2017-06-19 | 177,808,000 | 7,828,000 | 3.4012 | 5,227,800,000 | 2017-05-31 |
| 2130 | 2017-06-16 | 169,980,000 | -300,000 | 3.2515 | 5,227,800,000 | 2017-05-31 |
| 2131 | 2017-06-15 | 170,280,000 | 152,000 | 3.2572 | 5,227,800,000 | 2017-05-31 |
| 2132 | 2017-06-14 | 170,128,000 | 1,116,000 | 3.2543 | 5,227,800,000 | 2017-05-31 |
| 2133 | 2017-06-13 | 169,012,000 | 820,000 | 3.2329 | 5,227,800,000 | 2017-05-31 |
| 2134 | 2017-06-12 | 168,192,000 | -536,000 | 3.2173 | 5,227,800,000 | 2017-05-31 |
| 2135 | 2017-06-09 | 168,728,000 | -2,580,000 | 3.2275 | 5,227,800,000 | 2017-05-31 |
| 2136 | 2017-06-08 | 171,308,000 | -96,000 | 3.2769 | 5,227,800,000 | 2017-05-31 |
| 2137 | 2017-06-07 | 171,404,000 | 1,152,000 | 3.2787 | 5,227,800,000 | 2017-05-31 |
| 2138 | 2017-06-06 | 170,252,000 | 2,140,000 | 3.2567 | 5,227,800,000 | 2017-05-31 |
| 2139 | 2017-06-05 | 168,112,000 | 1,588,000 | 3.2157 | 5,227,800,000 | 2017-05-31 |
| 2140 | 2017-06-02 | 166,524,000 | 196,000 | 3.1854 | 5,227,800,000 | 2017-05-31 |
| 2141 | 2017-06-01 | 166,328,000 | 512,000 | 3.1816 | 5,227,800,000 | 2017-05-31 |
| 2142 | 2017-05-31 | 165,816,000 | 656,000 | 3.1718 | 5,227,800,000 | 2017-05-31 |
| 2143 | 2017-05-29 | 165,160,000 | 356,000 | 3.1593 | 5,227,800,000 | 2017-04-30 |
| 2144 | 2017-05-26 | 164,804,000 | -1,392,000 | 3.1525 | 5,227,800,000 | 2017-04-30 |
| 2145 | 2017-05-25 | 166,196,000 | -808,000 | 3.1791 | 5,227,800,000 | 2017-04-30 |
| 2146 | 2017-05-24 | 167,004,000 | 872,000 | 3.1945 | 5,227,800,000 | 2017-04-30 |
| 2147 | 2017-05-23 | 166,132,000 | -432,000 | 3.1779 | 5,227,800,000 | 2017-04-30 |
| 2148 | 2017-05-22 | 166,564,000 | 348,000 | 3.1861 | 5,227,800,000 | 2017-04-30 |
| 2149 | 2017-05-19 | 166,216,000 | 831,000 | 3.1795 | 5,227,800,000 | 2017-04-30 |
| 2150 | 2017-05-18 | 165,385,000 | 13,808,000 | 3.1636 | 5,227,800,000 | 2017-04-30 |
| 2151 | 2017-05-17 | 151,577,000 | -956,000 | 2.8994 | 5,227,800,000 | 2017-04-30 |
| 2152 | 2017-05-16 | 152,533,000 | 1,812,000 | 2.9177 | 5,227,800,000 | 2017-04-30 |
| 2153 | 2017-05-15 | 150,721,000 | 668,000 | 2.8831 | 5,227,800,000 | 2017-04-30 |
| 2154 | 2017-05-12 | 150,053,000 | 372,000 | 2.8703 | 5,227,800,000 | 2017-04-30 |
| 2155 | 2017-05-11 | 149,681,000 | -580,000 | 2.8632 | 5,227,800,000 | 2017-04-30 |
| 2156 | 2017-05-10 | 150,261,000 | -1,556,000 | 2.8743 | 5,227,800,000 | 2017-04-30 |
| 2157 | 2017-05-09 | 151,817,000 | 976,000 | 2.9040 | 5,227,800,000 | 2017-04-30 |
| 2158 | 2017-05-08 | 150,841,000 | -616,000 | 2.8854 | 5,227,800,000 | 2017-04-30 |
| 2159 | 2017-05-05 | 151,457,000 | -704,000 | 2.8971 | 5,227,800,000 | 2017-04-30 |
| 2160 | 2017-05-04 | 152,161,000 | 8,380,000 | 2.9106 | 5,227,800,000 | 2017-04-30 |
| 2161 | 2017-05-02 | 143,781,000 | 11,484,000 | 2.7503 | 5,227,800,000 | 2017-04-30 |
| 2162 | 2017-04-28 | 132,297,000 | 18,768,000 | 2.5306 | 5,227,800,000 | 2017-03-31 |
| 2163 | 2017-04-27 | 113,529,000 | 0 | 2.1716 | 5,227,800,000 | 2017-03-31 |
| 2164 | 2017-04-26 | 113,529,000 | 0 | 2.1716 | 5,227,800,000 | 2017-03-31 |
| 2165 | 2017-04-25 | 113,529,000 | 0 | 2.1716 | 5,227,800,000 | 2017-03-31 |
| 2166 | 2017-04-24 | 113,529,000 | 0 | 2.1716 | 5,227,800,000 | 2017-03-31 |
| 2167 | 2017-04-21 | 113,529,000 | 0 | 2.1716 | 5,227,800,000 | 2017-03-31 |
| 2168 | 2017-04-20 | 113,529,000 | 0 | 2.1716 | 5,227,800,000 | 2017-03-31 |
| 2169 | 2017-04-19 | 113,529,000 | 0 | 2.1716 | 5,227,800,000 | 2017-03-31 |
| 2170 | 2017-04-18 | 113,529,000 | 0 | 2.1716 | 5,227,800,000 | 2017-03-31 |
| 2171 | 2017-04-13 | 113,529,000 | 0 | 2.1716 | 5,227,800,000 | 2017-03-31 |
| 2172 | 2017-04-12 | 113,529,000 | 0 | 2.1716 | 5,227,800,000 | 2017-03-31 |
| 2173 | 2017-04-11 | 113,529,000 | 0 | 2.1716 | 5,227,800,000 | 2017-03-31 |
| 2174 | 2017-04-10 | 113,529,000 | -96,000 | 2.1716 | 5,227,800,000 | 2017-03-31 |
| 2175 | 2017-04-07 | 113,625,000 | 456,000 | 2.1735 | 5,227,800,000 | 2017-03-31 |
| 2176 | 2017-04-06 | 113,169,000 | -196,000 | 2.1648 | 5,227,800,000 | 2017-03-31 |
| 2177 | 2017-04-05 | 113,365,000 | 60,000 | 2.1685 | 5,227,800,000 | 2017-03-31 |
| 2178 | 2017-04-03 | 113,305,000 | 652,000 | 2.1674 | 5,227,800,000 | 2017-03-31 |
| 2179 | 2017-03-31 | 112,653,000 | -4,000 | 2.1549 | 5,227,800,000 | 2017-03-31 |
| 2180 | 2017-03-30 | 112,657,000 | 392,000 | 2.1550 | 5,227,800,000 | 2017-02-28 |
| 2181 | 2017-03-29 | 112,265,000 | 8,000 | 2.1475 | 5,227,800,000 | 2017-02-28 |
| 2182 | 2017-03-28 | 112,257,000 | 1,068,000 | 2.1473 | 5,227,800,000 | 2017-02-28 |
| 2183 | 2017-03-27 | 111,189,000 | -20,000 | 2.1269 | 5,227,800,000 | 2017-02-28 |
| 2184 | 2017-03-24 | 111,209,000 | -500,000 | 2.1273 | 5,227,800,000 | 2017-02-28 |
| 2185 | 2017-03-23 | 111,709,000 | -62,000 | 2.1368 | 5,227,800,000 | 2017-02-28 |
| 2186 | 2017-03-22 | 111,771,000 | 12,000 | 2.1380 | 5,227,800,000 | 2017-02-28 |
| 2187 | 2017-03-21 | 111,759,000 | -35,272,000 | 2.1378 | 5,227,800,000 | 2017-02-28 |
| 2188 | 2017-03-20 | 147,031,000 | 504,000 | 2.8125 | 5,227,800,000 | 2017-02-28 |
| 2189 | 2017-03-17 | 146,527,000 | 132,000 | 2.8028 | 5,227,800,000 | 2017-02-28 |
| 2190 | 2017-03-16 | 146,395,000 | -60,000 | 2.8003 | 5,227,800,000 | 2017-02-28 |
| 2191 | 2017-03-15 | 146,455,000 | -216,000 | 2.8015 | 5,227,800,000 | 2017-02-28 |
| 2192 | 2017-03-14 | 146,671,000 | 552,000 | 2.8056 | 5,227,800,000 | 2017-02-28 |
| 2193 | 2017-03-13 | 146,119,000 | 200,000 | 2.7950 | 5,227,800,000 | 2017-02-28 |
| 2194 | 2017-03-10 | 145,919,000 | 0 | 2.7912 | 5,227,800,000 | 2017-02-28 |
| 2195 | 2017-03-09 | 145,919,000 | -4,000 | 2.7912 | 5,227,800,000 | 2017-02-28 |
| 2196 | 2017-03-08 | 145,923,000 | 0 | 2.7913 | 5,227,800,000 | 2017-02-28 |
| 2197 | 2017-03-07 | 145,923,000 | 200,000 | 2.7913 | 5,227,800,000 | 2017-02-28 |
| 2198 | 2017-03-06 | 145,723,000 | 344,000 | 2.7875 | 5,227,800,000 | 2017-02-28 |
| 2199 | 2017-03-03 | 145,379,000 | -56,504,000 | 2.7809 | 5,227,800,000 | 2017-02-28 |
| 2200 | 2017-03-02 | 201,883,000 | -728,000 | 3.8617 | 5,227,800,000 | 2017-02-28 |
| 2201 | 2017-03-01 | 202,611,000 | 56,000 | 3.8756 | 5,227,800,000 | 2017-02-28 |
| 2202 | 2017-02-28 | 202,555,000 | 0 | 3.8746 | 5,227,800,000 | 2017-02-28 |
| 2203 | 2017-02-27 | 202,555,000 | -896,000 | 3.8746 | 5,227,800,000 | 2017-01-31 |
| 2204 | 2017-02-24 | 203,451,000 | -620,000 | 3.8917 | 5,227,800,000 | 2017-01-31 |
| 2205 | 2017-02-23 | 204,071,000 | -264,000 | 3.9036 | 5,227,800,000 | 2017-01-31 |
| 2206 | 2017-02-22 | 204,335,000 | 3,156,000 | 3.9086 | 5,227,800,000 | 2017-01-31 |
| 2207 | 2017-02-21 | 201,179,000 | -32,000 | 3.8483 | 5,227,800,000 | 2017-01-31 |
| 2208 | 2017-02-20 | 201,211,000 | 52,000 | 3.8489 | 5,227,800,000 | 2017-01-31 |
| 2209 | 2017-02-17 | 201,159,000 | 0 | 3.8479 | 5,227,800,000 | 2017-01-31 |
| 2210 | 2017-02-16 | 201,159,000 | 20,000 | 3.8479 | 5,227,800,000 | 2017-01-31 |
| 2211 | 2017-02-15 | 201,139,000 | -300,000 | 3.8475 | 5,227,800,000 | 2017-01-31 |
| 2212 | 2017-02-14 | 201,439,000 | 144,000 | 3.8532 | 5,227,800,000 | 2017-01-31 |
| 2213 | 2017-02-13 | 201,295,000 | 972,000 | 3.8505 | 5,227,800,000 | 2017-01-31 |
| 2214 | 2017-02-10 | 200,323,000 | -100,000 | 3.8319 | 5,227,800,000 | 2017-01-31 |
| 2215 | 2017-02-09 | 200,423,000 | 88,000 | 3.8338 | 5,227,800,000 | 2017-01-31 |
| 2216 | 2017-02-08 | 200,335,000 | 404,000 | 3.8321 | 5,227,800,000 | 2017-01-31 |
| 2217 | 2017-02-07 | 199,931,000 | -184,000 | 3.8244 | 5,227,800,000 | 2017-01-31 |
| 2218 | 2017-02-06 | 200,115,000 | 0 | 3.8279 | 5,227,800,000 | 2017-01-31 |
| 2219 | 2017-02-03 | 200,115,000 | 180,000 | 3.8279 | 5,227,800,000 | 2017-01-31 |
| 2220 | 2017-02-02 | 199,935,000 | 284,000 | 3.8245 | 5,227,800,000 | 2017-01-31 |
| 2221 | 2017-02-01 | 199,651,000 | -836,000 | 3.8190 | 5,227,800,000 | 2017-01-31 |
| 2222 | 2017-01-27 | 200,487,000 | 0 | 3.8350 | 5,227,800,000 | 2016-12-31 |
| 2223 | 2017-01-26 | 200,487,000 | 12,000 | 3.8350 | 5,227,800,000 | 2016-12-31 |
| 2224 | 2017-01-25 | 200,475,000 | 256,000 | 3.8348 | 5,227,800,000 | 2016-12-31 |
| 2225 | 2017-01-24 | 200,219,000 | 12,000 | 3.8299 | 5,227,800,000 | 2016-12-31 |
| 2226 | 2017-01-23 | 200,207,000 | 112,000 | 3.8297 | 5,227,800,000 | 2016-12-31 |
| 2227 | 2017-01-20 | 200,095,000 | 200,000 | 3.8275 | 5,227,800,000 | 2016-12-31 |
| 2228 | 2017-01-19 | 199,895,000 | -4,000 | 3.8237 | 5,227,800,000 | 2016-12-31 |
| 2229 | 2017-01-18 | 199,899,000 | 0 | 3.8238 | 5,227,800,000 | 2016-12-31 |
| 2230 | 2017-01-17 | 199,899,000 | 0 | 3.8238 | 5,227,800,000 | 2016-12-31 |
| 2231 | 2017-01-16 | 199,899,000 | 24,000 | 3.8238 | 5,227,800,000 | 2016-12-31 |
| 2232 | 2017-01-13 | 199,875,000 | -24,000 | 3.8233 | 5,227,800,000 | 2016-12-31 |
| 2233 | 2017-01-12 | 199,899,000 | 436,000 | 3.8238 | 5,227,800,000 | 2016-12-31 |
| 2234 | 2017-01-11 | 199,463,000 | 92,000 | 3.8154 | 5,227,800,000 | 2016-12-31 |
| 2235 | 2017-01-10 | 199,371,000 | 0 | 3.8137 | 5,227,800,000 | 2016-12-31 |
| 2236 | 2017-01-09 | 199,371,000 | -4,000 | 3.8137 | 5,227,800,000 | 2016-12-31 |
| 2237 | 2017-01-06 | 199,375,000 | 0 | 3.8137 | 5,227,800,000 | 2016-12-31 |
| 2238 | 2017-01-05 | 199,375,000 | -16,000 | 3.8137 | 5,227,800,000 | 2016-12-31 |
| 2239 | 2017-01-04 | 199,391,000 | 372,000 | 3.8141 | 5,227,800,000 | 2016-12-31 |
| 2240 | 2017-01-03 | 199,019,000 | 8,000 | 3.8069 | 5,227,800,000 | 2016-12-31 |
| 2241 | 2016-12-30 | 199,011,000 | 40,000 | 3.8068 | 5,227,800,000 | 2016-11-30 |
| 2242 | 2016-12-29 | 198,971,000 | -488,000 | 3.8060 | 5,227,800,000 | 2016-11-30 |
| 2243 | 2016-12-28 | 199,459,000 | 404,000 | 3.8154 | 5,227,800,000 | 2016-11-30 |
| 2244 | 2016-12-23 | 199,055,000 | 0 | 3.8076 | 5,227,800,000 | 2016-11-30 |
| 2245 | 2016-12-22 | 199,055,000 | -184,000 | 3.8076 | 5,227,800,000 | 2016-11-30 |
| 2246 | 2016-12-21 | 199,239,000 | -3,872,000 | 3.8111 | 5,227,800,000 | 2016-11-30 |
| 2247 | 2016-12-20 | 203,111,000 | -1,076,049 | 3.8852 | 5,227,800,000 | 2016-11-30 |
| 2248 | 2016-12-19 | 204,187,049 | 92,000 | 3.9058 | 5,227,800,000 | 2016-11-30 |
| 2249 | 2016-12-16 | 204,095,049 | -268,000 | 3.9040 | 5,227,800,000 | 2016-11-30 |
| 2250 | 2016-12-15 | 204,363,049 | 196,000 | 3.9092 | 5,227,800,000 | 2016-11-30 |
| 2251 | 2016-12-14 | 204,167,049 | 96,000 | 3.9054 | 5,227,800,000 | 2016-11-30 |
| 2252 | 2016-12-13 | 204,071,049 | -364,000 | 3.9036 | 5,227,800,000 | 2016-11-30 |
| 2253 | 2016-12-12 | 204,435,049 | -520,000 | 3.9105 | 5,227,800,000 | 2016-11-30 |
| 2254 | 2016-12-09 | 204,955,049 | -60,000 | 3.9205 | 5,227,800,000 | 2016-11-30 |
| 2255 | 2016-12-08 | 205,015,049 | -67,320,000 | 3.9216 | 5,227,800,000 | 2016-11-30 |
| 2256 | 2016-12-07 | 272,335,049 | 360,000 | 5.2094 | 5,227,800,000 | 2016-11-30 |
| 2257 | 2016-12-06 | 271,975,049 | 88,000 | 5.2025 | 5,227,800,000 | 2016-11-30 |
| 2258 | 2016-12-05 | 271,887,049 | 528,000 | 5.2008 | 5,227,800,000 | 2016-11-30 |
| 2259 | 2016-12-02 | 271,359,049 | -64,000 | 5.1907 | 5,227,800,000 | 2016-11-30 |
| 2260 | 2016-12-01 | 271,423,049 | 100,000 | 5.1919 | 5,227,800,000 | 2016-11-30 |
| 2261 | 2016-11-30 | 271,323,049 | -120,000 | 5.1900 | 5,227,800,000 | 2016-11-30 |
| 2262 | 2016-11-29 | 271,443,049 | -776,000 | 5.1923 | 5,227,800,000 | 2016-10-31 |
| 2263 | 2016-11-28 | 272,219,049 | 1,144,000 | 5.2071 | 5,227,800,000 | 2016-10-31 |
| 2264 | 2016-11-25 | 271,075,049 | 840,000 | 5.1853 | 5,227,800,000 | 2016-10-31 |
| 2265 | 2016-11-24 | 270,235,049 | 444,000 | 5.1692 | 5,227,800,000 | 2016-10-31 |
| 2266 | 2016-11-23 | 269,791,049 | -96,000 | 5.1607 | 5,227,800,000 | 2016-10-31 |
| 2267 | 2016-11-22 | 269,887,049 | 500,000 | 5.1625 | 5,227,800,000 | 2016-10-31 |
| 2268 | 2016-11-21 | 269,387,049 | -120,000 | 5.1530 | 5,227,800,000 | 2016-10-31 |
| 2269 | 2016-11-18 | 269,507,049 | -2,288,000 | 5.1553 | 5,227,800,000 | 2016-10-31 |
| 2270 | 2016-11-17 | 271,795,049 | -26,396,000 | 5.1990 | 5,227,800,000 | 2016-10-31 |
| 2271 | 2016-11-16 | 298,191,049 | -4,872,000 | 5.7039 | 5,227,800,000 | 2016-10-31 |
| 2272 | 2016-11-15 | 303,063,049 | 7,728,000 | 5.7971 | 5,227,800,000 | 2016-10-31 |
| 2273 | 2016-11-14 | 295,335,049 | 252,000 | 5.6493 | 5,227,800,000 | 2016-10-31 |
| 2274 | 2016-11-11 | 295,083,049 | -32,000 | 5.6445 | 5,227,800,000 | 2016-10-31 |
| 2275 | 2016-11-10 | 295,115,049 | -3,088,000 | 5.6451 | 5,227,800,000 | 2016-10-31 |
| 2276 | 2016-11-09 | 298,203,049 | 8,000 | 5.7042 | 5,227,800,000 | 2016-10-31 |
| 2277 | 2016-11-08 | 298,195,049 | 96,000 | 5.7040 | 5,227,800,000 | 2016-10-31 |
| 2278 | 2016-11-07 | 298,099,049 | 160,000 | 5.7022 | 5,227,800,000 | 2016-10-31 |
| 2279 | 2016-11-04 | 297,939,049 | -31,948,000 | 5.6991 | 5,227,800,000 | 2016-10-31 |
| 2280 | 2016-11-03 | 329,887,049 | 7,624,000 | 6.3102 | 5,227,800,000 | 2016-10-31 |
| 2281 | 2016-11-02 | 322,263,049 | 6,956,000 | 6.1644 | 5,227,800,000 | 2016-10-31 |
| 2282 | 2016-11-01 | 315,307,049 | 5,864,000 | 6.0314 | 5,227,800,000 | 2016-10-31 |
| 2283 | 2016-10-31 | 309,443,049 | -628,000 | 5.9192 | 5,227,800,000 | 2016-10-31 |
| 2284 | 2016-10-28 | 310,071,049 | -2,332,000 | 5.9312 | 5,227,800,000 | 2016-09-30 |
| 2285 | 2016-10-27 | 312,403,049 | -1,464,000 | 5.9758 | 5,227,800,000 | 2016-09-30 |
| 2286 | 2016-10-26 | 313,867,049 | -724,000 | 6.0038 | 5,227,800,000 | 2016-09-30 |
| 2287 | 2016-10-25 | 314,591,049 | -1,992,000 | 6.0177 | 5,227,800,000 | 2016-09-30 |
| 2288 | 2016-10-24 | 316,583,049 | 180,000 | 6.0558 | 5,227,800,000 | 2016-09-30 |
| 2289 | 2016-10-21 | 316,403,049 | 0 | 6.0523 | 5,227,800,000 | 2016-09-30 |
| 2290 | 2016-10-20 | 316,403,049 | -840,000 | 6.0523 | 5,227,800,000 | 2016-09-30 |
| 2291 | 2016-10-19 | 317,243,049 | 360,000 | 6.0684 | 5,227,800,000 | 2016-09-30 |
| 2292 | 2016-10-18 | 316,883,049 | -100,000 | 6.0615 | 5,227,800,000 | 2016-09-30 |
| 2293 | 2016-10-17 | 316,983,049 | 372,000 | 6.0634 | 5,227,800,000 | 2016-09-30 |
| 2294 | 2016-10-14 | 316,611,049 | -300,000 | 6.0563 | 5,227,800,000 | 2016-09-30 |
| 2295 | 2016-10-13 | 316,911,049 | 60,000 | 6.0620 | 5,227,800,000 | 2016-09-30 |
| 2296 | 2016-10-12 | 316,851,049 | -228,000 | 6.0609 | 5,227,800,000 | 2016-09-30 |
| 2297 | 2016-10-11 | 317,079,049 | -228,000 | 6.0652 | 5,227,800,000 | 2016-09-30 |
| 2298 | 2016-10-07 | 317,307,049 | 496,000 | 6.0696 | 5,227,800,000 | 2016-09-30 |
| 2299 | 2016-10-06 | 316,811,049 | 132,000 | 6.0601 | 5,227,800,000 | 2016-09-30 |
| 2300 | 2016-10-05 | 316,679,049 | 636,000 | 6.0576 | 5,227,800,000 | 2016-09-30 |
| 2301 | 2016-10-04 | 316,043,049 | 580,000 | 6.0454 | 5,227,800,000 | 2016-09-30 |
| 2302 | 2016-10-03 | 315,463,049 | -192,000 | 6.0343 | 5,227,800,000 | 2016-09-30 |
| 2303 | 2016-09-30 | 315,655,049 | 64,000 | 6.0380 | 5,227,800,000 | 2016-09-30 |
| 2304 | 2016-09-29 | 315,591,049 | -2,888,000 | 6.0368 | 5,227,800,000 | 2016-08-31 |
| 2305 | 2016-09-28 | 318,479,049 | 952,000 | 6.0920 | 5,227,800,000 | 2016-08-31 |
| 2306 | 2016-09-27 | 317,527,049 | -5,668,000 | 6.0738 | 5,227,800,000 | 2016-08-31 |
| 2307 | 2016-09-26 | 323,195,049 | 136,000 | 6.1822 | 5,227,800,000 | 2016-08-31 |
| 2308 | 2016-09-23 | 323,059,049 | 100,000 | 6.1796 | 5,227,800,000 | 2016-08-31 |
| 2309 | 2016-09-22 | 322,959,049 | 420,000 | 6.1777 | 5,227,800,000 | 2016-08-31 |
| 2310 | 2016-09-21 | 322,539,049 | -32,000 | 6.1697 | 5,227,800,000 | 2016-08-31 |
| 2311 | 2016-09-20 | 322,571,049 | -705,000 | 6.1703 | 5,227,800,000 | 2016-08-31 |
| 2312 | 2016-09-19 | 323,276,049 | -356,000 | 6.1838 | 5,227,800,000 | 2016-08-31 |
| 2313 | 2016-09-15 | 323,632,049 | -520,000 | 6.1906 | 5,227,800,000 | 2016-08-31 |
| 2314 | 2016-09-14 | 324,152,049 | -548,000 | 6.2005 | 5,227,800,000 | 2016-08-31 |
| 2315 | 2016-09-13 | 324,700,049 | 6,268,000 | 6.2110 | 5,227,800,000 | 2016-08-31 |
| 2316 | 2016-09-12 | 318,432,049 | -1,888,000 | 6.0911 | 5,227,800,000 | 2016-08-31 |
| 2317 | 2016-09-09 | 320,320,049 | -1,904,000 | 6.1272 | 5,227,800,000 | 2016-08-31 |
| 2318 | 2016-09-08 | 322,224,049 | 720,000 | 6.1637 | 5,227,800,000 | 2016-08-31 |
| 2319 | 2016-09-07 | 321,504,049 | 1,568,000 | 6.1499 | 5,227,800,000 | 2016-08-31 |
| 2320 | 2016-09-06 | 319,936,049 | -440,000 | 6.1199 | 5,227,800,000 | 2016-08-31 |
| 2321 | 2016-09-05 | 320,376,049 | -432,000 | 6.1283 | 5,227,800,000 | 2016-08-31 |
| 2322 | 2016-09-02 | 320,808,049 | 12,288,000 | 6.1366 | 5,227,800,000 | 2016-08-31 |
| 2323 | 2016-09-01 | 308,520,049 | 184,000 | 5.9015 | 5,227,800,000 | 2016-08-31 |
| 2324 | 2016-08-31 | 308,336,049 | 2,648,000 | 5.8980 | 5,227,800,000 | 2016-08-31 |
| 2325 | 2016-08-30 | 305,688,049 | 756,000 | 5.8474 | 5,227,800,000 | 2016-07-31 |
| 2326 | 2016-08-29 | 304,932,049 | 1,160,000 | 5.8329 | 5,227,800,000 | 2016-07-31 |
| 2327 | 2016-08-26 | 303,772,049 | 160,000 | 5.8107 | 5,227,800,000 | 2016-07-31 |
| 2328 | 2016-08-25 | 303,612,049 | 792,000 | 5.8076 | 5,227,800,000 | 2016-07-31 |
| 2329 | 2016-08-24 | 302,820,049 | -256,000 | 5.7925 | 5,227,800,000 | 2016-07-31 |
| 2330 | 2016-08-23 | 303,076,049 | 276,000 | 5.7974 | 5,227,800,000 | 2016-07-31 |
| 2331 | 2016-08-22 | 302,800,049 | 212,000 | 5.7921 | 5,227,800,000 | 2016-07-31 |
| 2332 | 2016-08-19 | 302,588,049 | -180,000 | 5.7881 | 5,227,800,000 | 2016-07-31 |
| 2333 | 2016-08-18 | 302,768,049 | 272,000 | 5.7915 | 5,227,800,000 | 2016-07-31 |
| 2334 | 2016-08-17 | 302,496,049 | 164,000 | 5.7863 | 5,227,800,000 | 2016-07-31 |
| 2335 | 2016-08-16 | 302,332,049 | -1,452,000 | 5.7832 | 5,227,800,000 | 2016-07-31 |
| 2336 | 2016-08-15 | 303,784,049 | 28,000 | 5.8109 | 5,227,800,000 | 2016-07-31 |
| 2337 | 2016-08-12 | 303,756,049 | -3,904,000 | 5.8104 | 5,227,800,000 | 2016-07-31 |
| 2338 | 2016-08-11 | 307,660,049 | 156,000 | 5.8851 | 5,227,800,000 | 2016-07-31 |
| 2339 | 2016-08-10 | 307,504,049 | 352,000 | 5.8821 | 5,227,800,000 | 2016-07-31 |
| 2340 | 2016-08-09 | 307,152,049 | 192,000 | 5.8754 | 5,227,800,000 | 2016-07-31 |
| 2341 | 2016-08-08 | 306,960,049 | 852,000 | 5.8717 | 5,227,800,000 | 2016-07-31 |
| 2342 | 2016-08-05 | 306,108,049 | -356,000 | 5.8554 | 5,227,800,000 | 2016-07-31 |
| 2343 | 2016-08-04 | 306,464,049 | 408,000 | 5.8622 | 5,227,800,000 | 2016-07-31 |
| 2344 | 2016-08-03 | 306,056,049 | 336,000 | 5.8544 | 5,227,800,000 | 2016-07-31 |
| 2345 | 2016-08-02 | 305,720,049 | 0 | 5.8480 | 5,227,800,000 | 2016-07-31 |
| 2346 | 2016-08-01 | 305,720,049 | 652,000 | 5.8480 | 5,227,800,000 | 2016-07-31 |
| 2347 | 2016-07-29 | 305,068,049 | 1,208,000 | 5.8355 | 5,227,800,000 | 2016-06-30 |
| 2348 | 2016-07-28 | 303,860,049 | 16,000 | 5.8124 | 5,227,800,000 | 2016-06-30 |
| 2349 | 2016-07-27 | 303,844,049 | -236,000 | 5.8121 | 5,227,800,000 | 2016-06-30 |
| 2350 | 2016-07-26 | 304,080,049 | -1,028,000 | 5.8166 | 5,227,800,000 | 2016-06-30 |
| 2351 | 2016-07-25 | 305,108,049 | 1,812,000 | 5.8363 | 5,227,800,000 | 2016-06-30 |
| 2352 | 2016-07-22 | 303,296,049 | 4,608,000 | 5.8016 | 5,227,800,000 | 2016-06-30 |
| 2353 | 2016-07-21 | 298,688,049 | 436,000 | 5.7135 | 5,227,800,000 | 2016-06-30 |
| 2354 | 2016-07-20 | 298,252,049 | -11,864,000 | 5.7051 | 5,227,800,000 | 2016-06-30 |
| 2355 | 2016-07-19 | 310,116,049 | 1,028,000 | 5.9321 | 5,227,800,000 | 2016-06-30 |
| 2356 | 2016-07-18 | 309,088,049 | -920,000 | 5.9124 | 5,227,800,000 | 2016-06-30 |
| 2357 | 2016-07-15 | 310,008,049 | -560,000 | 5.9300 | 5,227,800,000 | 2016-06-30 |
| 2358 | 2016-07-14 | 310,568,049 | 5,632,000 | 5.9407 | 5,227,800,000 | 2016-06-30 |
| 2359 | 2016-07-13 | 304,936,049 | -1,144,000 | 5.8330 | 5,227,800,000 | 2016-06-30 |
| 2360 | 2016-07-12 | 306,080,049 | -1,460,000 | 5.8549 | 5,227,800,000 | 2016-06-30 |
| 2361 | 2016-07-11 | 307,540,049 | -636,000 | 5.8828 | 5,227,800,000 | 2016-06-30 |
| 2362 | 2016-07-08 | 308,176,049 | -332,000 | 5.8949 | 5,227,800,000 | 2016-06-30 |
| 2363 | 2016-07-07 | 308,508,049 | 564,000 | 5.9013 | 5,227,800,000 | 2016-06-30 |
| 2364 | 2016-07-06 | 307,944,049 | 224,000 | 5.8905 | 5,227,800,000 | 2016-06-30 |
| 2365 | 2016-07-05 | 307,720,049 | 328,000 | 5.8862 | 5,227,800,000 | 2016-06-30 |
| 2366 | 2016-07-04 | 307,392,049 | -2,112,000 | 5.8800 | 5,227,800,000 | 2016-06-30 |
| 2367 | 2016-06-30 | 309,504,049 | -520,000 | 5.9203 | 5,227,800,000 | 2016-06-30 |
| 2368 | 2016-06-29 | 310,024,049 | 6,564,000 | 5.9303 | 5,227,800,000 | 2016-05-31 |
| 2369 | 2016-06-28 | 303,460,049 | -2,868,000 | 5.8047 | 5,227,800,000 | 2016-05-31 |
| 2370 | 2016-06-27 | 306,328,049 | -244,000 | 5.8596 | 5,227,800,000 | 2016-05-31 |
| 2371 | 2016-06-24 | 306,572,049 | -628,000 | 5.8643 | 5,227,800,000 | 2016-05-31 |
| 2372 | 2016-06-23 | 307,200,049 | -484,000 | 5.8763 | 5,227,800,000 | 2016-05-31 |
| 2373 | 2016-06-22 | 307,684,049 | -684,000 | 5.8855 | 5,227,800,000 | 2016-05-31 |
| 2374 | 2016-06-21 | 308,368,049 | -200,000 | 5.8986 | 5,227,800,000 | 2016-05-31 |
| 2375 | 2016-06-20 | 308,568,049 | -260,000 | 5.9024 | 5,227,800,000 | 2016-05-31 |
| 2376 | 2016-06-17 | 308,828,049 | 100,000 | 5.9074 | 5,227,800,000 | 2016-05-31 |
| 2377 | 2016-06-16 | 308,728,049 | -116,000 | 5.9055 | 5,227,800,000 | 2016-05-31 |
| 2378 | 2016-06-15 | 308,844,049 | -148,000 | 5.9077 | 5,227,800,000 | 2016-05-31 |
| 2379 | 2016-06-14 | 308,992,049 | -260,000 | 5.9106 | 5,227,800,000 | 2016-05-31 |
| 2380 | 2016-06-13 | 309,252,049 | 3,384,000 | 5.9155 | 5,227,800,000 | 2016-05-31 |
| 2381 | 2016-06-10 | 305,868,049 | -100,000 | 5.8508 | 5,227,800,000 | 2016-05-31 |
| 2382 | 2016-06-08 | 305,968,049 | 79,976,000 | 5.8527 | 5,227,800,000 | 2016-05-31 |
| 2383 | 2016-06-07 | 225,992,049 | 48,000 | 4.3229 | 5,227,800,000 | 2016-05-31 |
| 2384 | 2016-06-06 | 225,944,049 | -80,000 | 4.3220 | 5,227,800,000 | 2016-05-31 |
| 2385 | 2016-06-03 | 226,024,049 | -56,000 | 4.3235 | 5,227,800,000 | 2016-05-31 |
| 2386 | 2016-06-02 | 226,080,049 | -52,000 | 4.3246 | 5,227,800,000 | 2016-05-31 |
| 2387 | 2016-06-01 | 226,132,049 | -184,000 | 4.3256 | 5,227,800,000 | 2016-05-31 |
| 2388 | 2016-05-31 | 226,316,049 | 108,000 | 4.3291 | 5,227,800,000 | 2016-05-31 |
| 2389 | 2016-05-30 | 226,208,049 | 20,000 | 4.3270 | 5,227,800,000 | 2016-04-30 |
| 2390 | 2016-05-27 | 226,188,049 | 40,000 | 4.3266 | 5,227,800,000 | 2016-04-30 |
| 2391 | 2016-05-26 | 226,148,049 | 220,000 | 4.3259 | 5,227,800,000 | 2016-04-30 |
| 2392 | 2016-05-25 | 225,928,049 | -232,000 | 4.3217 | 5,227,800,000 | 2016-04-30 |
| 2393 | 2016-05-24 | 226,160,049 | -128,000 | 4.3261 | 5,227,800,000 | 2016-04-30 |
| 2394 | 2016-05-23 | 226,288,049 | 28,000 | 4.3286 | 5,227,800,000 | 2016-04-30 |
| 2395 | 2016-05-20 | 226,260,049 | -328,000 | 4.3280 | 5,227,800,000 | 2016-04-30 |
| 2396 | 2016-05-19 | 226,588,049 | -272,000 | 4.3343 | 5,227,800,000 | 2016-04-30 |
| 2397 | 2016-05-18 | 226,860,049 | -140,000 | 4.3395 | 5,227,800,000 | 2016-04-30 |
| 2398 | 2016-05-17 | 227,000,049 | -572,000 | 4.3422 | 5,227,800,000 | 2016-04-30 |
| 2399 | 2016-05-16 | 227,572,049 | 572,000 | 4.3531 | 5,227,800,000 | 2016-04-30 |
| 2400 | 2016-05-13 | 227,000,049 | 326,000 | 4.3422 | 5,227,800,000 | 2016-04-30 |
| 2401 | 2016-05-12 | 226,674,049 | 104,000 | 4.3359 | 5,227,800,000 | 2016-04-30 |
| 2402 | 2016-05-11 | 226,570,049 | 16,000 | 4.3339 | 5,227,800,000 | 2016-04-30 |
| 2403 | 2016-05-10 | 226,554,049 | 88,000 | 4.3336 | 5,227,800,000 | 2016-04-30 |
| 2404 | 2016-05-09 | 226,466,049 | -524,000 | 4.3320 | 5,227,800,000 | 2016-04-30 |
| 2405 | 2016-05-06 | 226,990,049 | 236,000 | 4.3420 | 5,227,800,000 | 2016-04-30 |
| 2406 | 2016-05-05 | 226,754,049 | -18,016,000 | 4.3375 | 5,227,800,000 | 2016-04-30 |
| 2407 | 2016-05-04 | 244,770,049 | 8,000 | 4.6821 | 5,227,800,000 | 2016-04-30 |
| 2408 | 2016-05-03 | 244,762,049 | -8,000 | 4.6819 | 5,227,800,000 | 2016-04-30 |
| 2409 | 2016-04-29 | 244,770,049 | -36,000 | 4.6821 | 5,227,800,000 | 2016-03-31 |
| 2410 | 2016-04-28 | 244,806,049 | -48,000 | 4.6828 | 5,227,800,000 | 2016-03-31 |
| 2411 | 2016-04-27 | 244,854,049 | -76,000 | 4.6837 | 5,227,800,000 | 2016-03-31 |
| 2412 | 2016-04-26 | 244,930,049 | -32,000 | 4.6851 | 5,227,800,000 | 2016-03-31 |
| 2413 | 2016-04-25 | 244,962,049 | -112,000 | 4.6858 | 5,227,800,000 | 2016-03-31 |
| 2414 | 2016-04-22 | 245,074,049 | -36,000 | 4.6879 | 5,227,800,000 | 2016-03-31 |
| 2415 | 2016-04-21 | 245,110,049 | 48,000 | 4.6886 | 5,227,800,000 | 2016-03-31 |
| 2416 | 2016-04-20 | 245,062,049 | 84,000 | 4.6877 | 5,227,800,000 | 2016-03-31 |
| 2417 | 2016-04-19 | 244,978,049 | 220,000 | 4.6861 | 5,227,800,000 | 2016-03-31 |
| 2418 | 2016-04-18 | 244,758,049 | 0 | 4.6819 | 5,227,800,000 | 2016-03-31 |
| 2419 | 2016-04-15 | 244,758,049 | 112,000 | 4.6819 | 5,227,800,000 | 2016-03-31 |
| 2420 | 2016-04-14 | 244,646,049 | 36,000 | 4.6797 | 5,227,800,000 | 2016-03-31 |
| 2421 | 2016-04-13 | 244,610,049 | 52,000 | 4.6790 | 5,227,800,000 | 2016-03-31 |
| 2422 | 2016-04-12 | 244,558,049 | -24,000 | 4.6780 | 5,227,800,000 | 2016-03-31 |
| 2423 | 2016-04-11 | 244,582,049 | 0 | 4.6785 | 5,227,800,000 | 2016-03-31 |
| 2424 | 2016-04-08 | 244,582,049 | -16,000 | 4.6785 | 5,227,800,000 | 2016-03-31 |
| 2425 | 2016-04-07 | 244,598,049 | -340,000 | 4.6788 | 5,227,800,000 | 2016-03-31 |
| 2426 | 2016-04-06 | 244,938,049 | -12,000 | 4.6853 | 5,227,800,000 | 2016-03-31 |
| 2427 | 2016-04-05 | 244,950,049 | -4,000 | 4.6855 | 5,227,800,000 | 2016-03-31 |
| 2428 | 2016-04-01 | 244,954,049 | -32,000 | 4.6856 | 5,227,800,000 | 2016-03-31 |
| 2429 | 2016-03-31 | 244,986,049 | -32,000 | 4.6862 | 5,227,800,000 | 2016-03-31 |
| 2430 | 2016-03-30 | 245,018,049 | 0 | 4.6868 | 5,227,800,000 | 2016-02-29 |
| 2431 | 2016-03-29 | 245,018,049 | 80,000 | 4.6868 | 5,227,800,000 | 2016-02-29 |
| 2432 | 2016-03-24 | 244,938,049 | -6,480,000 | 4.6853 | 5,227,800,000 | 2016-02-29 |
| 2433 | 2016-03-23 | 251,418,049 | 168,000 | 4.8093 | 5,227,800,000 | 2016-02-29 |
| 2434 | 2016-03-22 | 251,250,049 | 108,000 | 4.8060 | 5,227,800,000 | 2016-02-29 |
| 2435 | 2016-03-21 | 251,142,049 | 120,000 | 4.8040 | 5,227,800,000 | 2016-02-29 |
| 2436 | 2016-03-18 | 251,022,049 | 48,000 | 4.8017 | 5,227,800,000 | 2016-02-29 |
| 2437 | 2016-03-17 | 250,974,049 | 28,000 | 4.8008 | 5,227,800,000 | 2016-02-29 |
| 2438 | 2016-03-16 | 250,946,049 | 56,000 | 4.8002 | 5,227,800,000 | 2016-02-29 |
| 2439 | 2016-03-15 | 250,890,049 | 232,000 | 4.7992 | 5,227,800,000 | 2016-02-29 |
| 2440 | 2016-03-14 | 250,658,049 | 484,000 | 4.7947 | 5,227,800,000 | 2016-02-29 |
| 2441 | 2016-03-11 | 250,174,049 | 12,000 | 4.7855 | 5,227,800,000 | 2016-02-29 |
| 2442 | 2016-03-10 | 250,162,049 | 116,000 | 4.7852 | 5,227,800,000 | 2016-02-29 |
| 2443 | 2016-03-09 | 250,046,049 | 724,000 | 4.7830 | 5,227,800,000 | 2016-02-29 |
| 2444 | 2016-03-08 | 249,322,049 | 212,000 | 4.7692 | 5,227,800,000 | 2016-02-29 |
| 2445 | 2016-03-07 | 249,110,049 | 12,000 | 4.7651 | 5,227,800,000 | 2016-02-29 |
| 2446 | 2016-03-04 | 249,098,049 | 7,344,000 | 4.7649 | 5,227,800,000 | 2016-02-29 |
| 2447 | 2016-03-03 | 241,754,049 | -64,000 | 4.6244 | 5,227,800,000 | 2016-02-29 |
| 2448 | 2016-03-02 | 241,818,049 | -44,000 | 4.6256 | 5,227,800,000 | 2016-02-29 |
| 2449 | 2016-03-01 | 241,862,049 | -64,000 | 4.6265 | 5,227,800,000 | 2016-02-29 |
| 2450 | 2016-02-29 | 241,926,049 | -24,000 | 4.6277 | 5,227,800,000 | 2016-02-29 |
| 2451 | 2016-02-26 | 241,950,049 | -52,000 | 4.6281 | 5,227,800,000 | 2016-01-31 |
| 2452 | 2016-02-25 | 242,002,049 | -48,000 | 4.6291 | 5,227,800,000 | 2016-01-31 |
| 2453 | 2016-02-24 | 242,050,049 | 4,000 | 4.6301 | 5,227,800,000 | 2016-01-31 |
| 2454 | 2016-02-23 | 242,046,049 | -112,000 | 4.6300 | 5,227,800,000 | 2016-01-31 |
| 2455 | 2016-02-22 | 242,158,049 | -44,000 | 4.6321 | 5,227,800,000 | 2016-01-31 |
| 2456 | 2016-02-19 | 242,202,049 | -60,000 | 4.6330 | 5,227,800,000 | 2016-01-31 |
| 2457 | 2016-02-18 | 242,262,049 | -84,000 | 4.6341 | 5,227,800,000 | 2016-01-31 |
| 2458 | 2016-02-17 | 242,346,049 | -88,000 | 4.6357 | 5,227,800,000 | 2016-01-31 |
| 2459 | 2016-02-16 | 242,434,049 | -24,000 | 4.6374 | 5,227,800,000 | 2016-01-31 |
| 2460 | 2016-02-15 | 242,458,049 | 0 | 4.6379 | 5,227,800,000 | 2016-01-31 |
| 2461 | 2016-02-12 | 242,458,049 | 20,000 | 4.6379 | 5,227,800,000 | 2016-01-31 |
| 2462 | 2016-02-11 | 242,438,049 | -64,000 | 4.6375 | 5,227,800,000 | 2016-01-31 |
| 2463 | 2016-02-05 | 242,502,049 | -72,000 | 4.6387 | 5,227,800,000 | 2016-01-31 |
| 2464 | 2016-02-04 | 242,574,049 | -56,000 | 4.6401 | 5,227,800,000 | 2016-01-31 |
| 2465 | 2016-02-03 | 242,630,049 | -164,000 | 4.6412 | 5,227,800,000 | 2016-01-31 |
| 2466 | 2016-02-02 | 242,794,049 | -100,000 | 4.6443 | 5,227,800,000 | 2016-01-31 |
| 2467 | 2016-02-01 | 242,894,049 | -72,314 | 4.6462 | 5,227,800,000 | 2016-01-31 |
| 2468 | 2016-01-29 | 242,966,363 | 40,000 | 4.6476 | 5,227,800,000 | 2015-12-31 |
| 2469 | 2016-01-28 | 242,926,363 | 44,000 | 4.6468 | 5,227,800,000 | 2015-12-31 |
| 2470 | 2016-01-27 | 242,882,363 | -44,000 | 4.6460 | 5,227,800,000 | 2015-12-31 |
| 2471 | 2016-01-26 | 242,926,363 | 52,000 | 4.6468 | 5,227,800,000 | 2015-12-31 |
| 2472 | 2016-01-25 | 242,874,363 | -180,000 | 4.6458 | 5,227,800,000 | 2015-12-31 |
| 2473 | 2016-01-22 | 243,054,363 | -44,000 | 4.6493 | 5,227,800,000 | 2015-12-31 |
| 2474 | 2016-01-21 | 243,098,363 | -4,000 | 4.6501 | 5,227,800,000 | 2015-12-31 |
| 2475 | 2016-01-20 | 243,102,363 | -144,000 | 4.6502 | 5,227,800,000 | 2015-12-31 |
| 2476 | 2016-01-19 | 243,246,363 | 24,000 | 4.6529 | 5,227,800,000 | 2015-12-31 |
| 2477 | 2016-01-18 | 243,222,363 | 164,000 | 4.6525 | 5,227,800,000 | 2015-12-31 |
| 2478 | 2016-01-15 | 243,058,363 | 144,000 | 4.6493 | 5,227,800,000 | 2015-12-31 |
| 2479 | 2016-01-14 | 242,914,363 | 1,400,000 | 4.6466 | 5,227,800,000 | 2015-12-31 |
| 2480 | 2016-01-13 | 241,514,363 | 128,000 | 4.6198 | 5,227,800,000 | 2015-12-31 |
| 2481 | 2016-01-12 | 241,386,363 | 452,000 | 4.6174 | 5,227,800,000 | 2015-12-31 |
| 2482 | 2016-01-11 | 240,934,363 | 608,000 | 4.6087 | 5,227,800,000 | 2015-12-31 |
| 2483 | 2016-01-08 | 240,326,363 | -540,000 | 4.5971 | 5,227,800,000 | 2015-12-31 |
| 2484 | 2016-01-07 | 240,866,363 | 512,000 | 4.6074 | 5,227,800,000 | 2015-12-31 |
| 2485 | 2016-01-06 | 240,354,363 | 24,363 | 4.5976 | 5,227,800,000 | 2015-12-31 |
| 2486 | 2016-01-05 | 240,330,000 | 60,000 | 4.5972 | 5,227,800,000 | 2015-12-31 |
| 2487 | 2016-01-04 | 240,270,000 | 220,000 | 4.5960 | 5,227,800,000 | 2015-12-31 |
| 2488 | 2015-12-31 | 240,050,000 | 0 | 4.5918 | 5,227,800,000 | 2015-12-31 |
| 2489 | 2015-12-30 | 240,050,000 | 180,000 | 4.5918 | 5,227,800,000 | 2015-11-30 |
| 2490 | 2015-12-29 | 239,870,000 | -32,000 | 4.5884 | 5,227,800,000 | 2015-11-30 |
| 2491 | 2015-12-28 | 239,902,000 | -1,312,000 | 4.5890 | 5,227,800,000 | 2015-11-30 |
| 2492 | 2015-12-24 | 241,214,000 | 0 | 4.6141 | 5,227,800,000 | 2015-11-30 |
| 2493 | 2015-12-23 | 241,214,000 | -256,000 | 4.6141 | 5,227,800,000 | 2015-11-30 |
| 2494 | 2015-12-22 | 241,470,000 | -756,000 | 4.6190 | 5,227,800,000 | 2015-11-30 |
| 2495 | 2015-12-21 | 242,226,000 | -1,016,000 | 4.6334 | 5,227,800,000 | 2015-11-30 |
| 2496 | 2015-12-18 | 243,242,000 | 0 | 4.6529 | 5,227,800,000 | 2015-11-30 |
| 2497 | 2015-12-17 | 243,242,000 | -1,580,000 | 4.6529 | 5,227,800,000 | 2015-11-30 |
| 2498 | 2015-12-16 | 244,822,000 | -200,000 | 4.6831 | 5,227,800,000 | 2015-11-30 |
| 2499 | 2015-12-15 | 245,022,000 | 468,000 | 4.6869 | 5,227,800,000 | 2015-11-30 |
| 2500 | 2015-12-14 | 244,554,000 | 116,000 | 4.6780 | 5,227,800,000 | 2015-11-30 |
| 2501 | 2015-12-11 | 244,438,000 | 540,000 | 4.6757 | 5,227,800,000 | 2015-11-30 |
| 2502 | 2015-12-10 | 243,898,000 | 344,000 | 4.6654 | 5,227,800,000 | 2015-11-30 |
| 2503 | 2015-12-09 | 243,554,000 | -68,000 | 4.6588 | 5,227,800,000 | 2015-11-30 |
| 2504 | 2015-12-08 | 243,622,000 | -76,000 | 4.6601 | 5,227,800,000 | 2015-11-30 |
| 2505 | 2015-12-07 | 243,698,000 | -108,000 | 4.6616 | 5,227,800,000 | 2015-11-30 |
| 2506 | 2015-12-04 | 243,806,000 | -240,000 | 4.6636 | 5,227,800,000 | 2015-11-30 |
| 2507 | 2015-12-03 | 244,046,000 | 0 | 4.6682 | 5,227,800,000 | 2015-11-30 |
| 2508 | 2015-12-02 | 244,046,000 | 40,000 | 4.6682 | 5,227,800,000 | 2015-11-30 |
| 2509 | 2015-12-01 | 244,006,000 | -228,000 | 4.6675 | 5,227,800,000 | 2015-11-30 |
| 2510 | 2015-11-30 | 244,234,000 | -188,000 | 4.6718 | 5,227,800,000 | 2015-11-30 |
| 2511 | 2015-11-27 | 244,422,000 | -240,000 | 4.6754 | 5,227,800,000 | 2015-10-31 |
| 2512 | 2015-11-26 | 244,662,000 | -32,000 | 4.6800 | 5,227,800,000 | 2015-10-31 |
| 2513 | 2015-11-25 | 244,694,000 | -32,000 | 4.6806 | 5,227,800,000 | 2015-10-31 |
| 2514 | 2015-11-24 | 244,726,000 | 124,000 | 4.6812 | 5,227,800,000 | 2015-10-31 |
| 2515 | 2015-11-23 | 244,602,000 | 156,000 | 4.6789 | 5,227,800,000 | 2015-10-31 |
| 2516 | 2015-11-20 | 244,446,000 | 32,000 | 4.6759 | 5,227,800,000 | 2015-10-31 |
| 2517 | 2015-11-19 | 244,414,000 | 0 | 4.6753 | 5,227,800,000 | 2015-10-31 |
| 2518 | 2015-11-18 | 244,414,000 | -212,000 | 4.6753 | 5,227,800,000 | 2015-10-31 |
| 2519 | 2015-11-17 | 244,626,000 | 156,000 | 4.6793 | 5,227,800,000 | 2015-10-31 |
| 2520 | 2015-11-16 | 244,470,000 | 1,132,000 | 4.6763 | 5,227,800,000 | 2015-10-31 |
| 2521 | 2015-11-13 | 243,338,000 | 60,000 | 4.6547 | 5,227,800,000 | 2015-10-31 |
| 2522 | 2015-11-12 | 243,278,000 | 12,000 | 4.6535 | 5,227,800,000 | 2015-10-31 |
| 2523 | 2015-11-11 | 243,266,000 | -112,000 | 4.6533 | 5,227,800,000 | 2015-10-31 |
| 2524 | 2015-11-10 | 243,378,000 | -40,000 | 4.6555 | 5,227,800,000 | 2015-10-31 |
| 2525 | 2015-11-09 | 243,418,000 | 48,000 | 4.6562 | 5,227,800,000 | 2015-10-31 |
| 2526 | 2015-11-06 | 243,370,000 | 260,000 | 4.6553 | 5,227,800,000 | 2015-10-31 |
| 2527 | 2015-11-05 | 243,110,000 | 0 | 4.6503 | 5,227,800,000 | 2015-10-31 |
| 2528 | 2015-11-04 | 243,110,000 | 12,000 | 4.6503 | 5,227,800,000 | 2015-10-31 |
| 2529 | 2015-11-03 | 243,098,000 | -28,000 | 4.6501 | 5,227,800,000 | 2015-10-31 |
| 2530 | 2015-11-02 | 243,126,000 | -20,000 | 4.6506 | 5,227,800,000 | 2015-10-31 |
| 2531 | 2015-10-30 | 243,146,000 | 68,000 | 4.6510 | 5,227,800,000 | 2015-10-09 |
| 2532 | 2015-10-29 | 243,078,000 | 80,000 | 4.6497 | 5,227,800,000 | 2015-10-09 |
| 2533 | 2015-10-28 | 242,998,000 | -12,000 | 4.6482 | 5,227,800,000 | 2015-10-09 |
| 2534 | 2015-10-27 | 243,010,000 | 2,000,000 | 4.6484 | 5,227,800,000 | 2015-10-09 |
| 2535 | 2015-10-26 | 241,010,000 | 20,000 | 4.6102 | 5,227,800,000 | 2015-10-09 |
| 2536 | 2015-10-23 | 240,990,000 | 20,000 | 4.6098 | 5,227,800,000 | 2015-10-09 |
| 2537 | 2015-10-22 | 240,970,000 | 0 | 4.6094 | 5,227,800,000 | 2015-10-09 |
| 2538 | 2015-10-20 | 240,970,000 | -40,000 | 4.6094 | 5,227,800,000 | 2015-10-09 |
| 2539 | 2015-10-19 | 241,010,000 | -60,000 | 4.6102 | 5,227,800,000 | 2015-10-09 |
| 2540 | 2015-10-16 | 241,070,000 | 0 | 4.6113 | 5,227,800,000 | 2015-10-09 |
| 2541 | 2015-10-15 | 241,070,000 | -80,000 | 4.6113 | 5,227,800,000 | 2015-10-09 |
| 2542 | 2015-10-14 | 241,150,000 | -80,000 | 4.6128 | 5,227,800,000 | 2015-10-09 |
| 2543 | 2015-10-13 | 241,230,000 | -20,000 | 4.6144 | 5,227,800,000 | 2015-10-09 |
| 2544 | 2015-10-12 | 241,250,000 | 192,984,000 | 4.6148 | 5,227,800,000 | 2015-10-09 |
| 2545 | 2015-10-09 | 48,266,000 | -42,000 | 0.9233 | 5,227,800,000 | 2015-10-09 |
| 2546 | 2015-10-08 | 48,308,000 | -12,000 | 4.6203 | 1,045,560,000 | 2015-09-30 |
| 2547 | 2015-10-07 | 48,320,000 | 56,000 | 4.6214 | 1,045,560,000 | 2015-09-30 |
| 2548 | 2015-10-06 | 48,264,000 | -48,000 | 4.6161 | 1,045,560,000 | 2015-09-30 |
| 2549 | 2015-10-05 | 48,312,000 | 36,000 | 4.6207 | 1,045,560,000 | 2015-09-30 |
| 2550 | 2015-10-02 | 48,276,000 | 28,000 | 4.6172 | 1,045,560,000 | 2015-09-30 |
| 2551 | 2015-09-30 | 48,248,000 | 4,000 | 4.6146 | 1,045,560,000 | 2015-09-30 |
| 2552 | 2015-09-29 | 48,244,000 | -12,000 | 4.6142 | 1,045,560,000 | 2015-08-31 |
| 2553 | 2015-09-25 | 48,256,000 | 4,000 | 4.6153 | 1,045,560,000 | 2015-08-31 |
| 2554 | 2015-09-24 | 48,252,000 | 12,000 | 4.6149 | 1,045,560,000 | 2015-08-31 |
| 2555 | 2015-09-23 | 48,240,000 | 32,000 | 4.6138 | 1,045,560,000 | 2015-08-31 |
| 2556 | 2015-09-22 | 48,208,000 | 168,000 | 4.6107 | 1,045,560,000 | 2015-08-31 |
| 2557 | 2015-09-21 | 48,040,000 | 44,000 | 4.5947 | 1,045,560,000 | 2015-08-31 |
| 2558 | 2015-09-18 | 47,996,000 | -44,000 | 4.5905 | 1,045,560,000 | 2015-08-31 |
| 2559 | 2015-09-17 | 48,040,000 | 112,000 | 4.5947 | 1,045,560,000 | 2015-08-31 |
| 2560 | 2015-09-16 | 47,928,000 | 12,000 | 4.5840 | 1,045,560,000 | 2015-08-31 |
| 2561 | 2015-09-15 | 47,916,000 | 64,000 | 4.5828 | 1,045,560,000 | 2015-08-31 |
| 2562 | 2015-09-14 | 47,852,000 | -40,000 | 4.5767 | 1,045,560,000 | 2015-08-31 |
| 2563 | 2015-09-11 | 47,892,000 | 8,000 | 4.5805 | 1,045,560,000 | 2015-08-31 |
| 2564 | 2015-09-10 | 47,884,000 | 12,000 | 4.5797 | 1,045,560,000 | 2015-08-31 |
| 2565 | 2015-09-09 | 47,872,000 | 0 | 4.5786 | 1,045,560,000 | 2015-08-31 |
| 2566 | 2015-09-08 | 47,872,000 | -40,000 | 4.5786 | 1,045,560,000 | 2015-08-31 |
| 2567 | 2015-09-07 | 47,912,000 | -28,000 | 4.5824 | 1,045,560,000 | 2015-08-31 |
| 2568 | 2015-09-04 | 47,940,000 | 13,500 | 4.5851 | 1,045,560,000 | 2015-08-31 |
| 2569 | 2015-09-02 | 47,926,500 | 2,500 | 4.5838 | 1,045,560,000 | 2015-08-31 |
| 2570 | 2015-09-01 | 47,924,000 | 20,000 | 4.5836 | 1,045,560,000 | 2015-08-31 |
| 2571 | 2015-08-31 | 47,904,000 | 24,000 | 4.5817 | 1,045,560,000 | 2015-08-31 |
| 2572 | 2015-08-28 | 47,880,000 | 88,000 | 4.5794 | 1,045,560,000 | 2015-07-31 |
| 2573 | 2015-08-27 | 47,792,000 | 56,000 | 4.5709 | 1,045,560,000 | 2015-07-31 |
| 2574 | 2015-08-26 | 47,736,000 | -28,000 | 4.5656 | 1,045,560,000 | 2015-07-31 |
| 2575 | 2015-08-25 | 47,764,000 | 56,000 | 4.5683 | 1,045,560,000 | 2015-07-31 |
| 2576 | 2015-08-24 | 47,708,000 | 36,000 | 4.5629 | 1,045,560,000 | 2015-07-31 |
| 2577 | 2015-08-21 | 47,672,000 | 88,000 | 4.5595 | 1,045,560,000 | 2015-07-31 |
| 2578 | 2015-08-20 | 47,584,000 | -1,604,000 | 4.5511 | 1,045,560,000 | 2015-07-31 |
| 2579 | 2015-08-19 | 49,188,000 | -8,000 | 4.7045 | 1,045,560,000 | 2015-07-31 |
| 2580 | 2015-08-18 | 49,196,000 | 4,000 | 4.7052 | 1,045,560,000 | 2015-07-31 |
| 2581 | 2015-08-17 | 49,192,000 | -4,000 | 4.7048 | 1,045,560,000 | 2015-07-31 |
| 2582 | 2015-08-14 | 49,196,000 | -4,000 | 4.7052 | 1,045,560,000 | 2015-07-31 |
| 2583 | 2015-08-13 | 49,200,000 | 40,000 | 4.7056 | 1,045,560,000 | 2015-07-31 |
| 2584 | 2015-08-12 | 49,160,000 | 24,000 | 4.7018 | 1,045,560,000 | 2015-07-31 |
| 2585 | 2015-08-11 | 49,136,000 | 4,000 | 4.6995 | 1,045,560,000 | 2015-07-31 |
| 2586 | 2015-08-10 | 49,132,000 | 0 | 4.6991 | 1,045,560,000 | 2015-07-31 |
| 2587 | 2015-08-07 | 49,132,000 | -4,000 | 4.6991 | 1,045,560,000 | 2015-07-31 |
| 2588 | 2015-08-06 | 49,136,000 | 4,000 | 4.6995 | 1,045,560,000 | 2015-07-31 |
| 2589 | 2015-08-05 | 49,132,000 | 20,000 | 4.6991 | 1,045,560,000 | 2015-07-31 |
| 2590 | 2015-08-04 | 49,112,000 | -48,000 | 4.6972 | 1,045,560,000 | 2015-07-31 |
| 2591 | 2015-08-03 | 49,160,000 | -52,000 | 4.7018 | 1,045,560,000 | 2015-07-31 |
| 2592 | 2015-07-31 | 49,212,000 | -44,000 | 4.7068 | 1,045,560,000 | 2015-07-31 |
| 2593 | 2015-07-30 | 49,256,000 | -56,000 | 4.7110 | 1,045,560,000 | 2015-06-30 |
| 2594 | 2015-07-29 | 49,312,000 | -44,000 | 4.7163 | 1,045,560,000 | 2015-06-30 |
| 2595 | 2015-07-28 | 49,356,000 | -28,000 | 4.7205 | 1,045,560,000 | 2015-06-30 |
| 2596 | 2015-07-27 | 49,384,000 | -4,000 | 4.7232 | 1,045,560,000 | 2015-06-30 |
| 2597 | 2015-07-24 | 49,388,000 | 0 | 4.7236 | 1,045,560,000 | 2015-06-30 |
| 2598 | 2015-07-23 | 49,388,000 | 0 | 4.7236 | 1,045,560,000 | 2015-06-30 |
| 2599 | 2015-07-22 | 49,388,000 | 0 | 4.7236 | 1,045,560,000 | 2015-06-30 |
| 2600 | 2015-07-21 | 49,388,000 | 0 | 4.7236 | 1,045,560,000 | 2015-06-30 |
| 2601 | 2015-07-20 | 49,388,000 | 0 | 4.7236 | 1,045,560,000 | 2015-06-30 |
| 2602 | 2015-07-17 | 49,388,000 | -8,000 | 4.7236 | 1,045,560,000 | 2015-06-30 |
| 2603 | 2015-07-16 | 49,396,000 | -4,000 | 4.7244 | 1,045,560,000 | 2015-06-30 |
| 2604 | 2015-07-15 | 49,400,000 | -84,000 | 4.7247 | 1,045,560,000 | 2015-06-30 |
| 2605 | 2015-07-14 | 49,484,000 | 4,000 | 4.7328 | 1,045,560,000 | 2015-06-30 |
| 2606 | 2015-07-13 | 49,480,000 | 4,000 | 4.7324 | 1,045,560,000 | 2015-06-30 |
| 2607 | 2015-07-10 | 49,476,000 | -48,000 | 4.7320 | 1,045,560,000 | 2015-06-30 |
| 2608 | 2015-07-09 | 49,524,000 | -4,000 | 4.7366 | 1,045,560,000 | 2015-06-30 |
| 2609 | 2015-07-08 | 49,528,000 | -28,000 | 4.7370 | 1,045,560,000 | 2015-06-30 |
| 2610 | 2015-07-07 | 49,556,000 | 0 | 4.7397 | 1,045,560,000 | 2015-06-30 |
| 2611 | 2015-07-06 | 49,556,000 | -36,000 | 4.7397 | 1,045,560,000 | 2015-06-30 |
| 2612 | 2015-07-03 | 49,592,000 | -12,000 | 4.7431 | 1,045,560,000 | 2015-06-30 |
| 2613 | 2015-07-02 | 49,604,000 | 4,000 | 4.7443 | 1,045,560,000 | 2015-06-30 |
| 2614 | 2015-06-30 | 49,600,000 | 0 | 4.7439 | 1,045,560,000 | 2015-06-30 |
| 2615 | 2015-06-29 | 49,600,000 | -4,000 | 4.7439 | 1,045,560,000 | 2015-05-31 |
| 2616 | 2015-06-26 | 49,604,000 | -4,000 | 4.7443 | 1,045,560,000 | 2015-05-31 |
| 2617 | 2015-06-25 | 49,608,000 | -4,000 | 4.7446 | 1,045,560,000 | 2015-05-31 |
| 2618 | 2015-06-24 | 49,612,000 | 60,000 | 4.7450 | 1,045,560,000 | 2015-05-31 |
| 2619 | 2015-06-23 | 49,552,000 | 0 | 4.7393 | 1,045,560,000 | 2015-05-31 |
| 2620 | 2015-06-22 | 49,552,000 | -4,000 | 4.7393 | 1,045,560,000 | 2015-05-31 |
| 2621 | 2015-06-19 | 49,556,000 | 0 | 4.7397 | 1,045,560,000 | 2015-05-31 |
| 2622 | 2015-06-18 | 49,556,000 | 8,000 | 4.7397 | 1,045,560,000 | 2015-05-31 |
| 2623 | 2015-06-17 | 49,548,000 | -180,000 | 4.7389 | 1,045,560,000 | 2015-05-31 |
| 2624 | 2015-06-16 | 49,728,000 | -8,000 | 4.7561 | 1,045,560,000 | 2015-05-31 |
| 2625 | 2015-06-15 | 49,736,000 | -20,000 | 4.7569 | 1,045,560,000 | 2015-05-31 |
| 2626 | 2015-06-12 | 49,756,000 | 47,000 | 4.7588 | 1,045,560,000 | 2015-05-31 |
| 2627 | 2015-06-11 | 49,709,000 | 52,000 | 4.7543 | 1,045,560,000 | 2015-05-31 |
| 2628 | 2015-06-10 | 49,657,000 | 20,000 | 4.7493 | 1,045,560,000 | 2015-05-31 |
| 2629 | 2015-06-09 | 49,637,000 | -1,872,000 | 4.7474 | 1,045,560,000 | 2015-05-31 |
| 2630 | 2015-06-08 | 51,509,000 | -2,156,000 | 4.9265 | 1,045,560,000 | 2015-05-31 |
| 2631 | 2015-06-05 | 53,665,000 | -2,116,000 | 5.1327 | 1,045,560,000 | 2015-05-31 |
| 2632 | 2015-06-04 | 55,781,000 | -32,000 | 5.3350 | 1,045,560,000 | 2015-05-31 |
| 2633 | 2015-06-03 | 55,813,000 | 44,000 | 5.3381 | 1,045,560,000 | 2015-05-31 |
| 2634 | 2015-06-02 | 55,769,000 | 5,020,000 | 5.3339 | 1,045,560,000 | 2015-05-31 |
| 2635 | 2015-06-01 | 50,749,000 | 1,428,000 | 4.8538 | 1,045,560,000 | 2015-05-31 |
| 2636 | 2015-05-29 | 49,321,000 | -4,000 | 4.7172 | 1,045,560,000 | 2015-04-30 |
| 2637 | 2015-05-28 | 49,325,000 | -40,000 | 4.7176 | 1,045,560,000 | 2015-04-30 |
| 2638 | 2015-05-27 | 49,365,000 | -48,000 | 4.7214 | 1,045,560,000 | 2015-04-30 |
| 2639 | 2015-05-26 | 49,413,000 | 8,000 | 4.7260 | 1,045,560,000 | 2015-04-30 |
| 2640 | 2015-05-22 | 49,405,000 | -3,048,000 | 4.7252 | 1,045,560,000 | 2015-04-30 |
| 2641 | 2015-05-21 | 52,453,000 | -20,000 | 5.0167 | 1,045,560,000 | 2015-04-30 |
| 2642 | 2015-05-20 | 52,473,000 | 33,840 | 5.0187 | 1,045,560,000 | 2015-04-30 |
| 2643 | 2015-05-19 | 52,439,160 | -2,672,000 | 5.0154 | 1,045,560,000 | 2015-04-30 |
| 2644 | 2015-05-18 | 55,111,160 | 52,000 | 5.2710 | 1,045,560,000 | 2015-04-30 |
| 2645 | 2015-05-15 | 55,059,160 | -12,000 | 5.2660 | 1,045,560,000 | 2015-04-30 |
| 2646 | 2015-05-14 | 55,071,160 | -32,000 | 5.2671 | 1,045,560,000 | 2015-04-30 |
| 2647 | 2015-05-13 | 55,103,160 | -52,000 | 5.2702 | 1,045,560,000 | 2015-04-30 |
| 2648 | 2015-05-12 | 55,155,160 | -935,000 | 5.2752 | 1,045,560,000 | 2015-04-30 |
| 2649 | 2015-05-11 | 56,090,160 | 254,160 | 5.3646 | 1,045,560,000 | 2015-04-30 |
| 2650 | 2015-05-08 | 55,836,000 | -288,000 | 5.3403 | 1,045,560,000 | 2015-04-30 |
| 2651 | 2015-05-07 | 56,124,000 | -160,000 | 5.3678 | 1,045,560,000 | 2015-04-30 |
| 2652 | 2015-05-06 | 56,284,000 | -76,000 | 5.3831 | 1,045,560,000 | 2015-04-30 |
| 2653 | 2015-05-05 | 56,360,000 | -392,000 | 5.3904 | 1,045,560,000 | 2015-04-30 |
| 2654 | 2015-05-04 | 56,752,000 | -768,000 | 5.4279 | 1,045,560,000 | 2015-04-30 |
| 2655 | 2015-04-30 | 57,520,000 | 0 | 5.5014 | 1,045,560,000 | 2015-04-30 |
| 2656 | 2015-04-29 | 57,520,000 | -140,000 | 5.5014 | 1,045,560,000 | 2015-03-31 |
| 2657 | 2015-04-28 | 57,660,000 | -92,000 | 5.5147 | 1,045,560,000 | 2015-03-31 |
| 2658 | 2015-04-27 | 57,752,000 | 4,000 | 5.5235 | 1,045,560,000 | 2015-03-31 |
| 2659 | 2015-04-24 | 57,748,000 | 4,000 | 5.5232 | 1,045,560,000 | 2015-03-31 |
| 2660 | 2015-04-23 | 57,744,000 | -24,000 | 5.5228 | 1,045,560,000 | 2015-03-31 |
| 2661 | 2015-04-22 | 57,768,000 | -80,000 | 5.5251 | 1,045,560,000 | 2015-03-31 |
| 2662 | 2015-04-21 | 57,848,000 | -8,000 | 5.5327 | 1,045,560,000 | 2015-03-31 |
| 2663 | 2015-04-20 | 57,856,000 | -20,000 | 5.5335 | 1,045,560,000 | 2015-03-31 |
| 2664 | 2015-04-17 | 57,876,000 | -104,000 | 5.5354 | 1,045,560,000 | 2015-03-31 |
| 2665 | 2015-04-16 | 57,980,000 | -84,000 | 5.5454 | 1,045,560,000 | 2015-03-31 |
| 2666 | 2015-04-15 | 58,064,000 | 0 | 5.5534 | 1,045,560,000 | 2015-03-31 |
| 2667 | 2015-04-14 | 58,064,000 | 4,000 | 5.5534 | 1,045,560,000 | 2015-03-31 |
| 2668 | 2015-04-13 | 58,060,000 | -36,000 | 5.5530 | 1,045,560,000 | 2015-03-31 |
| 2669 | 2015-04-10 | 58,096,000 | -112,000 | 5.5564 | 1,045,560,000 | 2015-03-31 |
| 2670 | 2015-04-09 | 58,208,000 | -4,000 | 5.5672 | 1,045,560,000 | 2015-03-31 |
| 2671 | 2015-04-08 | 58,212,000 | 4,000 | 5.5675 | 1,045,560,000 | 2015-03-31 |
| 2672 | 2015-04-02 | 58,208,000 | -4,000 | 5.5672 | 1,045,560,000 | 2015-03-31 |
| 2673 | 2015-04-01 | 58,212,000 | -20,000 | 5.5675 | 1,045,560,000 | 2015-03-31 |
| 2674 | 2015-03-31 | 58,232,000 | -48,000 | 5.5695 | 1,045,560,000 | 2015-03-31 |
| 2675 | 2015-03-30 | 58,280,000 | -60,000 | 5.5740 | 1,045,560,000 | 2015-02-28 |
| 2676 | 2015-03-27 | 58,340,000 | -44,000 | 5.5798 | 1,045,560,000 | 2015-02-28 |
| 2677 | 2015-03-26 | 58,384,000 | -2,340,000 | 5.5840 | 1,045,560,000 | 2015-02-28 |
| 2678 | 2015-03-25 | 60,724,000 | -2,524,000 | 5.8078 | 1,045,560,000 | 2015-02-28 |
| 2679 | 2015-03-24 | 63,248,000 | 24,000 | 6.0492 | 1,045,560,000 | 2015-02-28 |
| 2680 | 2015-03-23 | 63,224,000 | 16,000 | 6.0469 | 1,045,560,000 | 2015-02-28 |
| 2681 | 2015-03-20 | 63,208,000 | 8,000 | 6.0454 | 1,045,560,000 | 2015-02-28 |
| 2682 | 2015-03-19 | 63,200,000 | -4,000 | 6.0446 | 1,045,560,000 | 2015-02-28 |
| 2683 | 2015-03-18 | 63,204,000 | 16,000 | 6.0450 | 1,045,560,000 | 2015-02-28 |
| 2684 | 2015-03-17 | 63,188,000 | -4,000 | 6.0435 | 1,045,560,000 | 2015-02-28 |
| 2685 | 2015-03-16 | 63,192,000 | 0 | 6.0438 | 1,045,560,000 | 2015-02-28 |
| 2686 | 2015-03-13 | 63,192,000 | 16,000 | 6.0438 | 1,045,560,000 | 2015-02-28 |
| 2687 | 2015-03-12 | 63,176,000 | -24,000 | 6.0423 | 1,045,560,000 | 2015-02-28 |
| 2688 | 2015-03-11 | 63,200,000 | -16,000 | 6.0446 | 1,045,560,000 | 2015-02-28 |
| 2689 | 2015-03-10 | 63,216,000 | 8,000 | 6.0461 | 1,045,560,000 | 2015-02-28 |
| 2690 | 2015-03-09 | 63,208,000 | -8,000 | 6.0454 | 1,045,560,000 | 2015-02-28 |
| 2691 | 2015-03-06 | 63,216,000 | -20,000 | 6.0461 | 1,045,560,000 | 2015-02-28 |
| 2692 | 2015-03-05 | 63,236,000 | -8,000 | 6.0481 | 1,045,560,000 | 2015-02-28 |
| 2693 | 2015-03-04 | 63,244,000 | 4,000 | 6.0488 | 1,045,560,000 | 2015-02-28 |
| 2694 | 2015-03-03 | 63,240,000 | -32,000 | 6.0484 | 1,045,560,000 | 2015-02-28 |
| 2695 | 2015-03-02 | 63,272,000 | -24,000 | 6.0515 | 1,045,560,000 | 2015-02-28 |
| 2696 | 2015-02-27 | 63,296,000 | -12,000 | 6.0538 | 1,045,560,000 | 2015-01-31 |
| 2697 | 2015-02-26 | 63,308,000 | -12,000 | 6.0549 | 1,045,560,000 | 2015-01-31 |
| 2698 | 2015-02-25 | 63,320,000 | -4,000 | 6.0561 | 1,045,560,000 | 2015-01-31 |
| 2699 | 2015-02-24 | 63,324,000 | -4,000 | 6.0565 | 1,045,560,000 | 2015-01-31 |
| 2700 | 2015-02-23 | 63,328,000 | 80,000 | 6.0568 | 1,045,560,000 | 2015-01-31 |
| 2701 | 2015-02-18 | 63,248,000 | 0 | 6.0492 | 1,045,560,000 | 2015-01-31 |
| 2702 | 2015-02-17 | 63,248,000 | -5,020,000 | 6.0492 | 1,045,560,000 | 2015-01-31 |
| 2703 | 2015-02-16 | 68,268,000 | 32,000 | 6.5293 | 1,045,560,000 | 2015-01-31 |
| 2704 | 2015-02-13 | 68,236,000 | 56,000 | 6.5263 | 1,045,560,000 | 2015-01-31 |
| 2705 | 2015-02-12 | 68,180,000 | -56,000 | 6.5209 | 1,045,560,000 | 2015-01-31 |
| 2706 | 2015-02-11 | 68,236,000 | -40,000 | 6.5263 | 1,045,560,000 | 2015-01-31 |
| 2707 | 2015-02-10 | 68,276,000 | -12,000 | 6.5301 | 1,045,560,000 | 2015-01-31 |
| 2708 | 2015-02-09 | 68,288,000 | 40,000 | 6.5312 | 1,045,560,000 | 2015-01-31 |
| 2709 | 2015-02-06 | 68,248,000 | 16,000 | 6.5274 | 1,045,560,000 | 2015-01-31 |
| 2710 | 2015-02-05 | 68,232,000 | 36,000 | 6.5259 | 1,045,560,000 | 2015-01-31 |
| 2711 | 2015-02-04 | 68,196,000 | 32,000 | 6.5224 | 1,045,560,000 | 2015-01-31 |
| 2712 | 2015-02-03 | 68,164,000 | -100,000 | 6.5194 | 1,045,560,000 | 2015-01-31 |
| 2713 | 2015-02-02 | 68,264,000 | 44,000 | 6.5289 | 1,045,560,000 | 2015-01-31 |
| 2714 | 2015-01-30 | 68,220,000 | 0 | 6.5247 | 1,045,560,000 | 2015-01-08 |
| 2715 | 2015-01-29 | 68,220,000 | -76,000 | 6.5247 | 1,045,560,000 | 2015-01-08 |
| 2716 | 2015-01-28 | 68,296,000 | -8,000 | 6.5320 | 1,045,560,000 | 2015-01-08 |
| 2717 | 2015-01-27 | 68,304,000 | 0 | 6.5328 | 1,045,560,000 | 2015-01-08 |
| 2718 | 2015-01-26 | 68,304,000 | -36,000 | 6.5328 | 1,045,560,000 | 2015-01-08 |
| 2719 | 2015-01-23 | 68,340,000 | 20,000 | 6.5362 | 1,045,560,000 | 2015-01-08 |
| 2720 | 2015-01-22 | 68,320,000 | -60,000 | 6.5343 | 1,045,560,000 | 2015-01-08 |
| 2721 | 2015-01-21 | 68,380,000 | 20,000 | 6.5400 | 1,045,560,000 | 2015-01-08 |
| 2722 | 2015-01-20 | 68,360,000 | 20,000 | 6.5381 | 1,045,560,000 | 2015-01-08 |
| 2723 | 2015-01-19 | 68,340,000 | 0 | 6.5362 | 1,045,560,000 | 2015-01-08 |
| 2724 | 2015-01-16 | 68,340,000 | 0 | 6.5362 | 1,045,560,000 | 2015-01-08 |
| 2725 | 2015-01-15 | 68,340,000 | 0 | 6.5362 | 1,045,560,000 | 2015-01-08 |
| 2726 | 2015-01-14 | 68,340,000 | 0 | 6.5362 | 1,045,560,000 | 2015-01-08 |
| 2727 | 2015-01-13 | 68,340,000 | -40,000 | 6.5362 | 1,045,560,000 | 2015-01-08 |
| 2728 | 2015-01-12 | 68,380,000 | 180,000 | 6.5400 | 1,045,560,000 | 2015-01-08 |
| 2729 | 2015-01-09 | 68,200,000 | 61,386,000 | 6.5228 | 1,045,560,000 | 2015-01-08 |
| 2730 | 2015-01-08 | 6,814,000 | 0 | 0.6517 | 1,045,560,000 | 2015-01-08 |
| 2731 | 2015-01-07 | 6,814,000 | 0 | 6.5171 | 104,556,000 | 2014-12-31 |
| 2732 | 2015-01-06 | 6,814,000 | 0 | 6.5171 | 104,556,000 | 2014-12-31 |
| 2733 | 2015-01-05 | 6,814,000 | 0 | 6.5171 | 104,556,000 | 2014-12-31 |
| 2734 | 2015-01-02 | 6,814,000 | 0 | 6.5171 | 104,556,000 | 2014-12-31 |
| 2735 | 2014-12-31 | 6,814,000 | 0 | 6.5171 | 104,556,000 | 2014-12-31 |
| 2736 | 2014-12-30 | 6,814,000 | -6,000 | 6.5171 | 104,556,000 | 2014-11-30 |
| 2737 | 2014-12-29 | 6,820,000 | -2,000 | 6.5228 | 104,556,000 | 2014-11-30 |
| 2738 | 2014-12-24 | 6,822,000 | 0 | 6.5247 | 104,556,000 | 2014-11-30 |
| 2739 | 2014-12-23 | 6,822,000 | -2,000 | 6.5247 | 104,556,000 | 2014-11-30 |
| 2740 | 2014-12-22 | 6,824,000 | 0 | 6.5266 | 104,556,000 | 2014-11-30 |
| 2741 | 2014-12-19 | 6,824,000 | 0 | 6.5266 | 104,556,000 | 2014-11-30 |
| 2742 | 2014-12-18 | 6,824,000 | 2,000 | 6.5266 | 104,556,000 | 2014-11-30 |
| 2743 | 2014-12-17 | 6,822,000 | 0 | 6.5247 | 104,556,000 | 2014-11-30 |
| 2744 | 2014-12-16 | 6,822,000 | -2,000 | 6.5247 | 104,556,000 | 2014-11-30 |
| 2745 | 2014-12-15 | 6,824,000 | 0 | 6.5266 | 104,556,000 | 2014-11-30 |
| 2746 | 2014-12-12 | 6,824,000 | 0 | 6.5266 | 104,556,000 | 2014-11-30 |
| 2747 | 2014-12-11 | 6,824,000 | 0 | 6.5266 | 104,556,000 | 2014-11-30 |
| 2748 | 2014-12-10 | 6,824,000 | 8,000 | 6.5266 | 104,556,000 | 2014-11-30 |
| 2749 | 2014-12-09 | 6,816,000 | -16,000 | 6.5190 | 104,556,000 | 2014-11-30 |
| 2750 | 2014-12-08 | 6,832,000 | -6,000 | 6.5343 | 104,556,000 | 2014-11-30 |
| 2751 | 2014-12-05 | 6,838,000 | 0 | 6.5400 | 104,556,000 | 2014-11-30 |
| 2752 | 2014-12-04 | 6,838,000 | 2,000 | 6.5400 | 104,556,000 | 2014-11-30 |
| 2753 | 2014-12-03 | 6,836,000 | -10,000 | 6.5381 | 104,556,000 | 2014-11-30 |
| 2754 | 2014-12-02 | 6,846,000 | -8,000 | 6.5477 | 104,556,000 | 2014-11-30 |
| 2755 | 2014-12-01 | 6,854,000 | 0 | 6.5553 | 104,556,000 | 2014-11-30 |
| 2756 | 2014-11-28 | 6,854,000 | 0 | 6.5553 | 104,556,000 | 2014-10-31 |
| 2757 | 2014-11-27 | 6,854,000 | -46,000 | 6.5553 | 104,556,000 | 2014-10-31 |
| 2758 | 2014-11-26 | 6,900,000 | -34,000 | 6.5993 | 104,556,000 | 2014-10-31 |
| 2759 | 2014-11-25 | 6,934,000 | -26,000 | 6.6319 | 104,556,000 | 2014-10-31 |
| 2760 | 2014-11-24 | 6,960,000 | -8,000 | 6.6567 | 104,556,000 | 2014-10-31 |
| 2761 | 2014-11-21 | 6,968,000 | -30,000 | 6.6644 | 104,556,000 | 2014-10-31 |
| 2762 | 2014-11-20 | 6,998,000 | -4,000 | 6.6931 | 104,556,000 | 2014-10-31 |
| 2763 | 2014-11-19 | 7,002,000 | -10,000 | 6.6969 | 104,556,000 | 2014-10-31 |
| 2764 | 2014-11-18 | 7,012,000 | 0 | 6.7065 | 104,556,000 | 2014-10-31 |
| 2765 | 2014-11-17 | 7,012,000 | 0 | 6.7065 | 104,556,000 | 2014-10-31 |
| 2766 | 2014-11-14 | 7,012,000 | -82,000 | 6.7065 | 104,556,000 | 2014-10-31 |
| 2767 | 2014-11-13 | 7,094,000 | 0 | 6.7849 | 104,556,000 | 2014-10-31 |
| 2768 | 2014-11-12 | 7,094,000 | 0 | 6.7849 | 104,556,000 | 2014-10-31 |
| 2769 | 2014-11-11 | 7,094,000 | 0 | 6.7849 | 104,556,000 | 2014-10-31 |
| 2770 | 2014-11-10 | 7,094,000 | 0 | 6.7849 | 104,556,000 | 2014-10-31 |
| 2771 | 2014-11-07 | 7,094,000 | 0 | 6.7849 | 104,556,000 | 2014-10-31 |
| 2772 | 2014-11-06 | 7,094,000 | 0 | 6.7849 | 104,556,000 | 2014-10-31 |
| 2773 | 2014-11-05 | 7,094,000 | -10,000 | 6.7849 | 104,556,000 | 2014-10-31 |
| 2774 | 2014-11-04 | 7,104,000 | 0 | 6.7944 | 104,556,000 | 2014-10-31 |
| 2775 | 2014-11-03 | 7,104,000 | -20,000 | 6.7944 | 104,556,000 | 2014-10-31 |
| 2776 | 2014-10-31 | 7,124,000 | -6,000 | 6.8136 | 104,556,000 | 2014-10-31 |
| 2777 | 2014-10-30 | 7,130,000 | -2,000 | 6.8193 | 104,556,000 | 2014-09-30 |
| 2778 | 2014-10-29 | 7,132,000 | 0 | 6.8212 | 104,556,000 | 2014-09-30 |
| 2779 | 2014-10-28 | 7,132,000 | -2,000 | 6.8212 | 104,556,000 | 2014-09-30 |
| 2780 | 2014-10-27 | 7,134,000 | 2,000 | 6.8231 | 104,556,000 | 2014-09-30 |
| 2781 | 2014-10-24 | 7,132,000 | -4,000 | 6.8212 | 104,556,000 | 2014-09-30 |
| 2782 | 2014-10-23 | 7,136,000 | -4,000 | 6.8251 | 104,556,000 | 2014-09-30 |
| 2783 | 2014-10-22 | 7,140,000 | -4,000 | 6.8289 | 104,556,000 | 2014-09-30 |
| 2784 | 2014-10-21 | 7,144,000 | -16,000 | 6.8327 | 104,556,000 | 2014-09-30 |
| 2785 | 2014-10-20 | 7,160,000 | -62,000 | 6.8480 | 104,556,000 | 2014-09-30 |
| 2786 | 2014-10-17 | 7,222,000 | 0 | 6.9073 | 104,556,000 | 2014-09-30 |
| 2787 | 2014-10-16 | 7,222,000 | 0 | 6.9073 | 104,556,000 | 2014-09-30 |
| 2788 | 2014-10-15 | 7,222,000 | 0 | 6.9073 | 104,556,000 | 2014-09-30 |
| 2789 | 2014-10-14 | 7,222,000 | -12,000 | 6.9073 | 104,556,000 | 2014-09-30 |
| 2790 | 2014-10-13 | 7,234,000 | -12,000 | 6.9188 | 104,556,000 | 2014-09-30 |
| 2791 | 2014-10-10 | 7,246,000 | 0 | 6.9303 | 104,556,000 | 2014-09-30 |
| 2792 | 2014-10-09 | 7,246,000 | 0 | 6.9303 | 104,556,000 | 2014-09-30 |
| 2793 | 2014-10-08 | 7,246,000 | -44,000 | 6.9303 | 104,556,000 | 2014-09-30 |
| 2794 | 2014-10-07 | 7,290,000 | 0 | 6.9723 | 104,556,000 | 2014-09-30 |
| 2795 | 2014-10-06 | 7,290,000 | 12,000 | 6.9723 | 104,556,000 | 2014-09-30 |
| 2796 | 2014-10-03 | 7,278,000 | 0 | 6.9609 | 104,556,000 | 2014-09-30 |
| 2797 | 2014-09-30 | 7,278,000 | -2,000 | 6.9609 | 104,556,000 | 2014-09-30 |
| 2798 | 2014-09-29 | 7,280,000 | 0 | 6.9665 | 104,500,000 | 2014-08-31 |
| 2799 | 2014-09-26 | 7,280,000 | 2,000 | 6.9665 | 104,500,000 | 2014-08-31 |
| 2800 | 2014-09-25 | 7,278,000 | 4,000 | 6.9646 | 104,500,000 | 2014-08-31 |
| 2801 | 2014-09-24 | 7,274,000 | -2,000 | 6.9608 | 104,500,000 | 2014-08-31 |
| 2802 | 2014-09-23 | 7,276,000 | 0 | 6.9627 | 104,500,000 | 2014-08-31 |
| 2803 | 2014-09-22 | 7,276,000 | -102,000 | 6.9627 | 104,500,000 | 2014-08-31 |
| 2804 | 2014-09-19 | 7,378,000 | -4,000 | 7.0603 | 104,500,000 | 2014-08-31 |
| 2805 | 2014-09-18 | 7,382,000 | 0 | 7.0641 | 104,500,000 | 2014-08-31 |
| 2806 | 2014-09-17 | 7,382,000 | 4,000 | 7.0641 | 104,500,000 | 2014-08-31 |
| 2807 | 2014-09-16 | 7,378,000 | -4,000 | 7.0603 | 104,500,000 | 2014-08-31 |
| 2808 | 2014-09-15 | 7,382,000 | -16,000 | 7.0641 | 104,500,000 | 2014-08-31 |
| 2809 | 2014-09-12 | 7,398,000 | -22,000 | 7.0794 | 104,500,000 | 2014-08-31 |
| 2810 | 2014-09-11 | 7,420,000 | -4,000 | 7.1005 | 104,500,000 | 2014-08-31 |
| 2811 | 2014-09-10 | 7,424,000 | 8,000 | 7.1043 | 104,500,000 | 2014-08-31 |
| 2812 | 2014-09-08 | 7,416,000 | 0 | 7.0967 | 104,500,000 | 2014-08-31 |
| 2813 | 2014-09-05 | 7,416,000 | 446,000 | 7.0967 | 104,500,000 | 2014-08-31 |
| 2814 | 2014-09-04 | 6,970,000 | 4,000 | 6.6699 | 104,500,000 | 2014-08-31 |
| 2815 | 2014-09-03 | 6,966,000 | -36,000 | 6.6660 | 104,500,000 | 2014-08-31 |
| 2816 | 2014-09-02 | 7,002,000 | 4,000 | 6.7005 | 104,500,000 | 2014-08-31 |
| 2817 | 2014-09-01 | 6,998,000 | 16,000 | 6.6967 | 104,500,000 | 2014-08-31 |
| 2818 | 2014-08-29 | 6,982,000 | 54,000 | 6.6813 | 104,500,000 | 2014-07-31 |
| 2819 | 2014-08-28 | 6,928,000 | 14,000 | 6.6297 | 104,500,000 | 2014-07-31 |
| 2820 | 2014-08-27 | 6,914,000 | -16,000 | 6.6163 | 104,500,000 | 2014-07-31 |
| 2821 | 2014-08-26 | 6,930,000 | -12,000 | 6.6316 | 104,500,000 | 2014-07-31 |
| 2822 | 2014-08-25 | 6,942,000 | -36,000 | 6.6431 | 104,500,000 | 2014-07-31 |
| 2823 | 2014-08-22 | 6,978,000 | 0 | 6.6775 | 104,500,000 | 2014-07-31 |
| 2824 | 2014-08-21 | 6,978,000 | -3,000 | 6.6775 | 104,500,000 | 2014-07-31 |
| 2825 | 2014-08-20 | 6,981,000 | 8,000 | 6.6804 | 104,500,000 | 2014-07-31 |
| 2826 | 2014-08-19 | 6,973,000 | -4,000 | 6.6727 | 104,500,000 | 2014-07-31 |
| 2827 | 2014-08-18 | 6,977,000 | -200 | 6.6766 | 104,500,000 | 2014-07-31 |
| 2828 | 2014-08-15 | 6,977,200 | 8,000 | 6.6767 | 104,500,000 | 2014-07-31 |
| 2829 | 2014-08-14 | 6,969,200 | 0 | 6.6691 | 104,500,000 | 2014-07-31 |
| 2830 | 2014-08-13 | 6,969,200 | -2,000 | 6.6691 | 104,500,000 | 2014-07-31 |
| 2831 | 2014-08-12 | 6,971,200 | -3,800 | 6.6710 | 104,500,000 | 2014-07-31 |
| 2832 | 2014-08-11 | 6,975,000 | 0 | 6.6746 | 104,500,000 | 2014-07-31 |
| 2833 | 2014-08-08 | 6,975,000 | -3,000 | 6.6746 | 104,500,000 | 2014-07-31 |
| 2834 | 2014-08-07 | 6,978,000 | 0 | 6.6775 | 104,500,000 | 2014-07-31 |
| 2835 | 2014-08-06 | 6,978,000 | 4,000 | 6.6775 | 104,500,000 | 2014-07-31 |
| 2836 | 2014-08-05 | 6,974,000 | -6,000 | 6.6737 | 104,500,000 | 2014-07-31 |
| 2837 | 2014-08-04 | 6,980,000 | -2,000 | 6.6794 | 104,500,000 | 2014-07-31 |
| 2838 | 2014-08-01 | 6,982,000 | 4,214,000 | 6.6813 | 104,500,000 | 2014-07-31 |
| 2839 | 2014-07-31 | 2,768,000 | 8,000 | 2.6488 | 104,500,000 | 2014-07-31 |
| 2840 | 2014-07-30 | 2,760,000 | -6,000 | 2.6411 | 104,500,000 | 2014-07-18 |
| 2841 | 2014-07-29 | 2,766,000 | -36,000 | 2.6469 | 104,500,000 | 2014-07-18 |
| 2842 | 2014-07-28 | 2,802,000 | -6,000 | 2.6813 | 104,500,000 | 2014-07-18 |
| 2843 | 2014-07-25 | 2,808,000 | -18,000 | 2.6871 | 104,500,000 | 2014-07-18 |
| 2844 | 2014-07-24 | 2,826,000 | -20,000 | 2.7043 | 104,500,000 | 2014-07-18 |
| 2845 | 2014-07-23 | 2,846,000 | 8,000 | 2.7234 | 104,500,000 | 2014-07-18 |
| 2846 | 2014-07-22 | 2,838,000 | -162,000 | 2.7158 | 104,500,000 | 2014-07-18 |
| 2847 | 2014-07-21 | 3,000,000 | 0 | 2.8708 | 104,500,000 | 2014-07-18 |
| 2848 | 2014-07-18 | 3,000,000 | 2.8708 | 104,500,000 | 2014-07-18 |
Webb-site Database - Powered By Linux Group