S.A.S. Dragon Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01184  1994-10-17    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 67,222,210 0 10.7412 625,837,440 2026-01-31
2 2026-02-04 67,222,210 4,000 10.7412 625,837,440 2026-01-31
3 2026-02-03 67,218,210 -2,000 10.7405 625,837,440 2026-01-31
4 2026-02-02 67,220,210 -6,000 10.7408 625,837,440 2026-01-31
5 2026-01-30 67,226,210 -42,000 10.7418 625,837,440 2025-12-31
6 2026-01-29 67,268,210 -28,000 10.7485 625,837,440 2025-12-31
7 2026-01-28 67,296,210 -4,000 10.7530 625,837,440 2025-12-31
8 2026-01-27 67,300,210 -14,000 10.7536 625,837,440 2025-12-31
9 2026-01-26 67,314,210 -20,000 10.7559 625,837,440 2025-12-31
10 2026-01-23 67,334,210 -30,000 10.7591 625,837,440 2025-12-31
11 2026-01-22 67,364,210 -10,000 10.7639 625,837,440 2025-12-31
12 2026-01-21 67,374,210 -22,000 10.7654 625,837,440 2025-12-31
13 2026-01-20 67,396,210 -22,000 10.7690 625,837,440 2025-12-31
14 2026-01-19 67,418,210 0 10.7725 625,837,440 2025-12-31
15 2026-01-16 67,418,210 -8,000 10.7725 625,837,440 2025-12-31
16 2026-01-15 67,426,210 -6,000 10.7738 625,837,440 2025-12-31
17 2026-01-14 67,432,210 -34,000 10.7747 625,837,440 2025-12-31
18 2026-01-13 67,466,210 2,000 10.7801 625,837,440 2025-12-31
19 2026-01-12 67,464,210 -16,000 10.7798 625,837,440 2025-12-31
20 2026-01-09 67,480,210 30,000 10.7824 625,837,440 2025-12-31
21 2026-01-08 67,450,210 -20,000 10.7776 625,837,440 2025-12-31
22 2026-01-07 67,470,210 0 10.7808 625,837,440 2025-12-31
23 2026-01-06 67,470,210 -9,200 10.7808 625,837,440 2025-12-31
24 2026-01-05 67,479,410 16,000 10.7823 625,837,440 2025-12-31
25 2026-01-02 67,463,410 -10,000 10.7797 625,837,440 2025-12-31
26 2025-12-31 67,473,410 0 10.7813 625,837,440 2025-12-31
27 2025-12-30 67,473,410 -12,000 10.7813 625,837,440 2025-11-30
28 2025-12-29 67,485,410 -6,000 10.7832 625,837,440 2025-11-30
29 2025-12-24 67,491,410 0 10.7842 625,837,440 2025-11-30
30 2025-12-23 67,491,410 -24,000 10.7842 625,837,440 2025-11-30
31 2025-12-22 67,515,410 8,000 10.7880 625,837,440 2025-11-30
32 2025-12-19 67,507,410 0 10.7867 625,837,440 2025-11-30
33 2025-12-18 67,507,410 -6,000 10.7867 625,837,440 2025-11-30
34 2025-12-17 67,513,410 -4,000 10.7877 625,837,440 2025-11-30
35 2025-12-16 67,517,410 6,000 10.7883 625,837,440 2025-11-30
36 2025-12-15 67,511,410 0 10.7874 625,837,440 2025-11-30
37 2025-12-12 67,511,410 18,000 10.7874 625,837,440 2025-11-30
38 2025-12-11 67,493,410 -12,000 10.7845 625,837,440 2025-11-30
39 2025-12-10 67,505,410 -12,000 10.7864 625,837,440 2025-11-30
40 2025-12-09 67,517,410 4,000 10.7883 625,837,440 2025-11-30
41 2025-12-08 67,513,410 -6,000 10.7877 625,837,440 2025-11-30
42 2025-12-05 67,519,410 4,000 10.7886 625,837,440 2025-11-30
43 2025-12-04 67,515,410 -2,000 10.7880 625,837,440 2025-11-30
44 2025-12-03 67,517,410 0 10.7883 625,837,440 2025-11-30
45 2025-12-02 67,517,410 10,000 10.7883 625,837,440 2025-11-30
46 2025-12-01 67,507,410 10,000 10.7867 625,837,440 2025-11-30
47 2025-11-28 67,497,410 -2,000 10.7851 625,837,440 2025-10-31
48 2025-11-27 67,499,410 46,000 10.7855 625,837,440 2025-10-31
49 2025-11-26 67,453,410 -16,000 10.7781 625,837,440 2025-10-31
50 2025-11-25 67,469,410 48,000 10.7807 625,837,440 2025-10-31
51 2025-11-24 67,421,410 2,000 10.7730 625,837,440 2025-10-31
52 2025-11-21 67,419,410 -16,000 10.7727 625,837,440 2025-10-31
53 2025-11-20 67,435,410 6,000 10.7752 625,837,440 2025-10-31
54 2025-11-19 67,429,410 0 10.7743 625,837,440 2025-10-31
55 2025-11-18 67,429,410 12,000 10.7743 625,837,440 2025-10-31
56 2025-11-17 67,417,410 -8,000 10.7724 625,837,440 2025-10-31
57 2025-11-14 67,425,410 0 10.7736 625,837,440 2025-10-31
58 2025-11-13 67,425,410 0 10.7736 625,837,440 2025-10-31
59 2025-11-12 67,425,410 220,000 10.7736 625,837,440 2025-10-31
60 2025-11-11 67,205,410 0 10.7385 625,837,440 2025-10-31
61 2025-11-10 67,205,410 6,000 10.7385 625,837,440 2025-10-31
62 2025-11-07 67,199,410 30,000 10.7375 625,837,440 2025-10-31
63 2025-11-06 67,169,410 92,000 10.7327 625,837,440 2025-10-31
64 2025-11-05 67,077,410 14,000 10.7180 625,837,440 2025-10-31
65 2025-11-04 67,063,410 4,000 10.7158 625,837,440 2025-10-31
66 2025-11-03 67,059,410 12,000 10.7151 625,837,440 2025-10-31
67 2025-10-31 67,047,410 -32,000 10.7132 625,837,440 2025-10-31
68 2025-10-30 67,079,410 12,000 10.7183 625,837,440 2025-09-30
69 2025-10-28 67,067,410 -8,000 10.7164 625,837,440 2025-09-30
70 2025-10-27 67,075,410 -32,000 10.7177 625,837,440 2025-09-30
71 2025-10-24 67,107,410 14,000 10.7228 625,837,440 2025-09-30
72 2025-10-23 67,093,410 0 10.7206 625,837,440 2025-09-30
73 2025-10-22 67,093,410 -4,000 10.7206 625,837,440 2025-09-30
74 2025-10-21 67,097,410 50,000 10.7212 625,837,440 2025-09-30
75 2025-10-20 67,047,410 4,000 10.7132 625,837,440 2025-09-30
76 2025-10-17 67,043,410 52,000 10.7126 625,837,440 2025-09-30
77 2025-10-16 66,991,410 44,000 10.7043 625,837,440 2025-09-30
78 2025-10-15 66,947,410 -17,000 10.6973 625,837,440 2025-09-30
79 2025-10-14 66,964,410 33,000 10.7000 625,837,440 2025-09-30
80 2025-10-13 66,931,410 16,000 10.6947 625,837,440 2025-09-30
81 2025-10-10 66,915,410 158,000 10.6921 625,837,440 2025-09-30
82 2025-10-09 66,757,410 -192,000 10.6669 625,837,440 2025-09-30
83 2025-10-08 66,949,410 4,000 10.6976 625,837,440 2025-09-30
84 2025-10-06 66,945,410 -62,000 10.6969 625,837,440 2025-09-30
85 2025-10-03 67,007,410 0 10.7068 625,837,440 2025-09-30
86 2025-10-02 67,007,410 42,000 10.7068 625,837,440 2025-09-30
87 2025-09-30 66,965,410 310,200 10.7001 625,837,440 2025-09-30
88 2025-09-29 66,655,210 -8,000 10.6506 625,837,440 2025-08-31
89 2025-09-26 66,663,210 24,000 10.6518 625,837,440 2025-08-31
90 2025-09-25 66,639,210 -204,200 10.6480 625,837,440 2025-08-31
91 2025-09-24 66,843,410 2,000 10.6806 625,837,440 2025-08-31
92 2025-09-23 66,841,410 -12,000 10.6803 625,837,440 2025-08-31
93 2025-09-22 66,853,410 8,000 10.6822 625,837,440 2025-08-31
94 2025-09-19 66,845,410 974,000 10.6810 625,837,440 2025-08-31
95 2025-09-18 65,871,410 -2,000 10.5253 625,837,440 2025-08-31
96 2025-09-17 65,873,410 -22,000 10.5256 625,837,440 2025-08-31
97 2025-09-16 65,895,410 44,000 10.5292 625,837,440 2025-08-31
98 2025-09-15 65,851,410 6,000 10.5221 625,837,440 2025-08-31
99 2025-09-12 65,845,410 4,000 10.5212 625,837,440 2025-08-31
100 2025-09-11 65,841,410 -6,000 10.5205 625,837,440 2025-08-31
101 2025-09-10 65,847,410 14,000 10.5215 625,837,440 2025-08-31
102 2025-09-09 65,833,410 36,000 10.5193 625,837,440 2025-08-31
103 2025-09-08 65,797,410 24,000 10.5135 625,837,440 2025-08-31
104 2025-09-05 65,773,410 18,000 10.5097 625,837,440 2025-08-31
105 2025-09-04 65,755,410 44,000 10.5068 625,837,440 2025-08-31
106 2025-09-03 65,711,410 82,000 10.4998 625,837,440 2025-08-31
107 2025-09-02 65,629,410 70,000 10.4867 625,837,440 2025-08-31
108 2025-09-01 65,559,410 84,000 10.4755 625,837,440 2025-08-31
109 2025-08-29 65,475,410 30,000 10.4620 625,837,440 2025-07-31
110 2025-08-28 65,445,410 -84,000 10.4573 625,837,440 2025-07-31
111 2025-08-27 65,529,410 -24,000 10.4707 625,837,440 2025-07-31
112 2025-08-26 65,553,410 4,000 10.4745 625,837,440 2025-07-31
113 2025-08-25 65,549,410 -52,000 10.4739 625,837,440 2025-07-31
114 2025-08-22 65,601,410 -10,000 10.4822 625,837,440 2025-07-31
115 2025-08-21 65,611,410 -144,000 10.4838 625,837,440 2025-07-31
116 2025-08-20 65,755,410 -32,000 10.5068 625,837,440 2025-07-31
117 2025-08-19 65,787,410 0 10.5119 625,837,440 2025-07-31
118 2025-08-18 65,787,410 -2,000 10.5119 625,837,440 2025-07-31
119 2025-08-15 65,789,410 4,000 10.5122 625,837,440 2025-07-31
120 2025-08-14 65,785,410 -16,000 10.5116 625,837,440 2025-07-31
121 2025-08-13 65,801,410 0 10.5141 625,837,440 2025-07-31
122 2025-08-12 65,801,410 2,000 10.5141 625,837,440 2025-07-31
123 2025-08-11 65,799,410 14,000 10.5138 625,837,440 2025-07-31
124 2025-08-08 65,785,410 -2,000 10.5116 625,837,440 2025-07-31
125 2025-08-07 65,787,410 2,000 10.5119 625,837,440 2025-07-31
126 2025-08-06 65,785,410 0 10.5116 625,837,440 2025-07-31
127 2025-08-05 65,785,410 14,000 10.5116 625,837,440 2025-07-31
128 2025-08-04 65,771,410 -10,000 10.5093 625,837,440 2025-07-31
129 2025-08-01 65,781,410 -2,012,000 10.5109 625,837,440 2025-07-31
130 2025-07-31 67,793,410 -8,000 10.8324 625,837,440 2025-07-31
131 2025-07-30 67,801,410 48,000 10.8337 625,837,440 2025-06-30
132 2025-07-29 67,753,410 20,000 10.8260 625,837,440 2025-06-30
133 2025-07-28 67,733,410 4,000 10.8228 625,837,440 2025-06-30
134 2025-07-25 67,729,410 24,000 10.8222 625,837,440 2025-06-30
135 2025-07-24 67,705,410 14,000 10.8184 625,837,440 2025-06-30
136 2025-07-23 67,691,410 78,000 10.8161 625,837,440 2025-06-30
137 2025-07-22 67,613,410 78,000 10.8037 625,837,440 2025-06-30
138 2025-07-21 67,535,410 54,000 10.7912 625,837,440 2025-06-30
139 2025-07-18 67,481,410 -38,000 10.7826 625,837,440 2025-06-30
140 2025-07-17 67,519,410 -12,000 10.7886 625,837,440 2025-06-30
141 2025-07-16 67,531,410 2,000 10.7906 625,837,440 2025-06-30
142 2025-07-15 67,529,410 84,000 10.7902 625,837,440 2025-06-30
143 2025-07-14 67,445,410 -20,000 10.7768 625,837,440 2025-06-30
144 2025-07-11 67,465,410 24,000 10.7800 625,837,440 2025-06-30
145 2025-07-10 67,441,410 -30,000 10.7762 625,837,440 2025-06-30
146 2025-07-09 67,471,410 -10,000 10.7810 625,837,440 2025-06-30
147 2025-07-08 67,481,410 0 10.7826 625,837,440 2025-06-30
148 2025-07-07 67,481,410 28,000 10.7826 625,837,440 2025-06-30
149 2025-07-04 67,453,410 0 10.7781 625,837,440 2025-06-30
150 2025-07-03 67,453,410 12,000 10.7781 625,837,440 2025-06-30
151 2025-07-02 67,441,410 100,000 10.7762 625,837,440 2025-06-30
152 2025-06-30 67,341,410 30,000 10.7602 625,837,440 2025-06-30
153 2025-06-27 67,311,410 8,000 10.7554 625,837,440 2025-05-31
154 2025-06-26 67,303,410 -6,000 10.7541 625,837,440 2025-05-31
155 2025-06-25 67,309,410 14,000 10.7551 625,837,440 2025-05-31
156 2025-06-24 67,295,410 -6,000 10.7529 625,837,440 2025-05-31
157 2025-06-23 67,301,410 28,000 10.7538 625,837,440 2025-05-31
158 2025-06-20 67,273,410 -6,000 10.7493 625,837,440 2025-05-31
159 2025-06-19 67,279,410 -34,000 10.7503 625,837,440 2025-05-31
160 2025-06-18 67,313,410 -58,000 10.7557 625,837,440 2025-05-31
161 2025-06-17 67,371,410 6,000 10.7650 625,837,440 2025-05-31
162 2025-06-16 67,365,410 20,000 10.7640 625,837,440 2025-05-31
163 2025-06-13 67,345,410 14,000 10.7608 625,837,440 2025-05-31
164 2025-06-12 67,331,410 -24,000 10.7586 625,837,440 2025-05-31
165 2025-06-11 67,355,410 -14,000 10.7624 625,837,440 2025-05-31
166 2025-06-10 67,369,410 0 10.7647 625,837,440 2025-05-31
167 2025-06-09 67,369,410 -20,000 10.7647 625,837,440 2025-05-31
168 2025-06-06 67,389,410 -16,000 10.7679 625,837,440 2025-05-31
169 2025-06-05 67,405,410 0 10.7704 625,837,440 2025-05-31
170 2025-06-04 67,405,410 -14,000 10.7704 625,837,440 2025-05-31
171 2025-06-03 67,419,410 -24,000 10.7727 625,837,440 2025-05-31
172 2025-06-02 67,443,410 2,000 10.7765 625,837,440 2025-05-31
173 2025-05-30 67,441,410 -16,000 10.7762 625,837,440 2025-04-30
174 2025-05-29 67,457,410 -10,000 10.7787 625,837,440 2025-04-30
175 2025-05-28 67,467,410 6,000 10.7803 625,837,440 2025-04-30
176 2025-05-27 67,461,410 260,200 10.7794 625,837,440 2025-04-30
177 2025-05-26 67,201,210 -60,000 10.7378 625,837,440 2025-04-30
178 2025-05-23 67,261,210 -280,200 10.7474 625,837,440 2025-04-30
179 2025-05-22 67,541,410 -6,000 10.7922 625,837,440 2025-04-30
180 2025-05-21 67,547,410 -238,000 10.7931 625,837,440 2025-04-30
181 2025-05-20 67,785,410 0 10.8312 625,837,440 2025-04-30
182 2025-05-19 67,785,410 0 10.8312 625,837,440 2025-04-30
183 2025-05-16 67,785,410 -16,000 10.8312 625,837,440 2025-04-30
184 2025-05-15 67,801,410 24,000 10.8337 625,837,440 2025-04-30
185 2025-05-14 67,777,410 0 10.8299 625,837,440 2025-04-30
186 2025-05-13 67,777,410 0 10.8299 625,837,440 2025-04-30
187 2025-05-12 67,777,410 4,000 10.8299 625,837,440 2025-04-30
188 2025-05-09 67,773,410 -12,000 10.8292 625,837,440 2025-04-30
189 2025-05-08 67,785,410 -38,000 10.8312 625,837,440 2025-04-30
190 2025-05-07 67,823,410 18,000 10.8372 625,837,440 2025-04-30
191 2025-05-06 67,805,410 2,000 10.8343 625,837,440 2025-04-30
192 2025-05-02 67,803,410 6,000 10.8340 625,837,440 2025-04-30
193 2025-04-30 67,797,410 34,000 10.8331 625,837,440 2025-04-30
194 2025-04-29 67,763,410 0 10.8276 625,837,440 2025-03-31
195 2025-04-28 67,763,410 2,000 10.8276 625,837,440 2025-03-31
196 2025-04-25 67,761,410 -60,000 10.8273 625,837,440 2025-03-31
197 2025-04-24 67,821,410 4,000 10.8369 625,837,440 2025-03-31
198 2025-04-23 67,817,410 48,000 10.8363 625,837,440 2025-03-31
199 2025-04-22 67,769,410 16,000 10.8286 625,837,440 2025-03-31
200 2025-04-17 67,753,410 4,000 10.8260 625,837,440 2025-03-31
201 2025-04-16 67,749,410 -90,000 10.8254 625,837,440 2025-03-31
202 2025-04-15 67,839,410 -98,000 10.8398 625,837,440 2025-03-31
203 2025-04-14 67,937,410 -24,000 10.8554 625,837,440 2025-03-31
204 2025-04-11 67,961,410 -74,000 10.8593 625,837,440 2025-03-31
205 2025-04-10 68,035,410 -68,000 10.8711 625,837,440 2025-03-31
206 2025-04-09 68,103,410 14,000 10.8820 625,837,440 2025-03-31
207 2025-04-08 68,089,410 -2,000 10.8797 625,837,440 2025-03-31
208 2025-04-07 68,091,410 2,000 10.8800 625,837,440 2025-03-31
209 2025-04-03 68,089,410 -38,000 10.8797 625,837,440 2025-03-31
210 2025-04-02 68,127,410 -12,000 10.8858 625,837,440 2025-03-31
211 2025-04-01 68,139,410 -42,000 10.8877 625,837,440 2025-03-31
212 2025-03-31 68,181,410 -16,000 10.8944 625,837,440 2025-03-31
213 2025-03-28 68,197,410 -8,000 10.8970 625,837,440 2025-02-28
214 2025-03-27 68,205,410 -10,000 10.8983 625,837,440 2025-02-28
215 2025-03-26 68,215,410 0 10.8999 625,837,440 2025-02-28
216 2025-03-25 68,215,410 -18,000 10.8999 625,837,440 2025-02-28
217 2025-03-24 68,233,410 -24,000 10.9027 625,837,440 2025-02-28
218 2025-03-21 68,257,410 -14,000 10.9066 625,837,440 2025-02-28
219 2025-03-20 68,271,410 2,190,000 10.9088 625,837,440 2025-02-28
220 2025-03-19 66,081,410 -12,000 10.5589 625,837,440 2025-02-28
221 2025-03-18 66,093,410 -26,000 10.5608 625,837,440 2025-02-28
222 2025-03-17 66,119,410 0 10.5649 625,837,440 2025-02-28
223 2025-03-14 66,119,410 -26,000 10.5649 625,837,440 2025-02-28
224 2025-03-13 66,145,410 0 10.5691 625,837,440 2025-02-28
225 2025-03-12 66,145,410 -34,000 10.5691 625,837,440 2025-02-28
226 2025-03-11 66,179,410 -38,000 10.5745 625,837,440 2025-02-28
227 2025-03-10 66,217,410 -20,000 10.5806 625,837,440 2025-02-28
228 2025-03-07 66,237,410 -40,000 10.5838 625,837,440 2025-02-28
229 2025-03-06 66,277,410 -16,000 10.5902 625,837,440 2025-02-28
230 2025-03-05 66,293,410 -28,000 10.5928 625,837,440 2025-02-28
231 2025-03-04 66,321,410 -63,632 10.5972 625,837,440 2025-02-28
232 2025-03-03 66,385,042 -126,000 10.6074 625,837,440 2025-02-28
233 2025-02-28 66,511,042 -276,000 10.6275 625,837,440 2025-02-28
234 2025-02-27 66,787,042 -2,000 10.6716 625,837,440 2025-01-31
235 2025-02-26 66,789,042 -104,000 10.6719 625,837,440 2025-01-31
236 2025-02-25 66,893,042 0 10.6886 625,837,440 2025-01-31
237 2025-02-24 66,893,042 0 10.6886 625,837,440 2025-01-31
238 2025-02-21 66,893,042 -20,000 10.6886 625,837,440 2025-01-31
239 2025-02-20 66,913,042 0 10.6918 625,837,440 2025-01-31
240 2025-02-19 66,913,042 -24,000 10.6918 625,837,440 2025-01-31
241 2025-02-18 66,937,042 -48,000 10.6956 625,837,440 2025-01-31
242 2025-02-17 66,985,042 -50,000 10.7033 625,837,440 2025-01-31
243 2025-02-14 67,035,042 -6,000 10.7113 625,837,440 2025-01-31
244 2025-02-13 67,041,042 -10,000 10.7122 625,837,440 2025-01-31
245 2025-02-12 67,051,042 -10,000 10.7138 625,837,440 2025-01-31
246 2025-02-11 67,061,042 -38,000 10.7154 625,837,440 2025-01-31
247 2025-02-10 67,099,042 -13,200 10.7215 625,837,440 2025-01-31
248 2025-02-07 67,112,242 14,000 10.7236 625,837,440 2025-01-31
249 2025-02-06 67,098,242 -82,000 10.7214 625,837,440 2025-01-31
250 2025-02-05 67,180,242 -44,000 10.7345 625,837,440 2025-01-31
251 2025-02-04 67,224,242 -22,000 10.7415 625,837,440 2025-01-31
252 2025-02-03 67,246,242 14,000 10.7450 625,837,440 2025-01-31
253 2025-01-28 67,232,242 0 10.7428 625,837,440 2024-12-31
254 2025-01-27 67,232,242 0 10.7428 625,837,440 2024-12-31
255 2025-01-24 67,232,242 -18,000 10.7428 625,837,440 2024-12-31
256 2025-01-23 67,250,242 4,000 10.7456 625,837,440 2024-12-31
257 2025-01-22 67,246,242 2,000 10.7450 625,837,440 2024-12-31
258 2025-01-21 67,244,242 0 10.7447 625,837,440 2024-12-31
259 2025-01-20 67,244,242 -24,000 10.7447 625,837,440 2024-12-31
260 2025-01-17 67,268,242 -6,000 10.7485 625,837,440 2024-12-31
261 2025-01-16 67,274,242 0 10.7495 625,837,440 2024-12-31
262 2025-01-15 67,274,242 0 10.7495 625,837,440 2024-12-31
263 2025-01-14 67,274,242 14,000 10.7495 625,837,440 2024-12-31
264 2025-01-13 67,260,242 -28,000 10.7472 625,837,440 2024-12-31
265 2025-01-10 67,288,242 -20,000 10.7517 625,837,440 2024-12-31
266 2025-01-09 67,308,242 2,000 10.7549 625,837,440 2024-12-31
267 2025-01-08 67,306,242 0 10.7546 625,837,440 2024-12-31
268 2025-01-07 67,306,242 -4,400 10.7546 625,837,440 2024-12-31
269 2025-01-06 67,310,642 -10,000 10.7553 625,837,440 2024-12-31
270 2025-01-03 67,320,642 -44,000 10.7569 625,837,440 2024-12-31
271 2025-01-02 67,364,642 -34,000 10.7639 625,837,440 2024-12-31
272 2024-12-31 67,398,642 0 10.7694 625,837,440 2024-12-31
273 2024-12-30 67,398,642 -44,000 10.7694 625,837,440 2024-11-30
274 2024-12-27 67,442,642 12,000 10.7764 625,837,440 2024-11-30
275 2024-12-24 67,430,642 0 10.7745 625,837,440 2024-11-30
276 2024-12-23 67,430,642 -6,000 10.7745 625,837,440 2024-11-30
277 2024-12-20 67,436,642 -4,000 10.7754 625,837,440 2024-11-30
278 2024-12-19 67,440,642 -64,000 10.7761 625,837,440 2024-11-30
279 2024-12-18 67,504,642 0 10.7863 625,837,440 2024-11-30
280 2024-12-17 67,504,642 -2,000 10.7863 625,837,440 2024-11-30
281 2024-12-16 67,506,642 4,000 10.7866 625,837,440 2024-11-30
282 2024-12-13 67,502,642 -12,000 10.7860 625,837,440 2024-11-30
283 2024-12-12 67,514,642 -20,000 10.7879 625,837,440 2024-11-30
284 2024-12-11 67,534,642 -98,000 10.7911 625,837,440 2024-11-30
285 2024-12-10 67,632,642 -14,000 10.8067 625,837,440 2024-11-30
286 2024-12-09 67,646,642 -14,000 10.8090 625,837,440 2024-11-30
287 2024-12-06 67,660,642 -8,000 10.8112 625,837,440 2024-11-30
288 2024-12-05 67,668,642 -78,000 10.8125 625,837,440 2024-11-30
289 2024-12-04 67,746,642 0 10.8250 625,837,440 2024-11-30
290 2024-12-03 67,746,642 0 10.8250 625,837,440 2024-11-30
291 2024-12-02 67,746,642 0 10.8250 625,837,440 2024-11-30
292 2024-11-29 67,746,642 0 10.8250 625,837,440 2024-10-31
293 2024-11-28 67,746,642 16,000 10.8250 625,837,440 2024-10-31
294 2024-11-27 67,730,642 -8,000 10.8224 625,837,440 2024-10-31
295 2024-11-26 67,738,642 30,000 10.8237 625,837,440 2024-10-31
296 2024-11-25 67,708,642 0 10.8189 625,837,440 2024-10-31
297 2024-11-22 67,708,642 2,000 10.8189 625,837,440 2024-10-31
298 2024-11-21 67,706,642 2,000 10.8186 625,837,440 2024-10-31
299 2024-11-20 67,704,642 8,000 10.8182 625,837,440 2024-10-31
300 2024-11-19 67,696,642 2,000 10.8170 625,837,440 2024-10-31
301 2024-11-18 67,694,642 -10,000 10.8166 625,837,440 2024-10-31
302 2024-11-15 67,704,642 -30,000 10.8182 625,837,440 2024-10-31
303 2024-11-14 67,734,642 -4,000 10.8230 625,837,440 2024-10-31
304 2024-11-13 67,738,642 0 10.8237 625,837,440 2024-10-31
305 2024-11-12 67,738,642 0 10.8237 625,837,440 2024-10-31
306 2024-11-11 67,738,642 -20,000 10.8237 625,837,440 2024-10-31
307 2024-11-08 67,758,642 0 10.8269 625,837,440 2024-10-31
308 2024-11-07 67,758,642 -2,000 10.8269 625,837,440 2024-10-31
309 2024-11-06 67,760,642 -20,000 10.8272 625,837,440 2024-10-31
310 2024-11-05 67,780,642 0 10.8304 625,837,440 2024-10-31
311 2024-11-04 67,780,642 -20,000 10.8304 625,837,440 2024-10-31
312 2024-11-01 67,800,642 320,200 10.8336 625,837,440 2024-10-31
313 2024-10-31 67,480,442 0 10.7824 625,837,440 2024-10-31
314 2024-10-30 67,480,442 0 10.7824 625,837,440 2024-09-30
315 2024-10-29 67,480,442 -12,000 10.7824 625,837,440 2024-09-30
316 2024-10-28 67,492,442 -8,000 10.7843 625,837,440 2024-09-30
317 2024-10-25 67,500,442 0 10.7856 625,837,440 2024-09-30
318 2024-10-24 67,500,442 -4,000 10.7856 625,837,440 2024-09-30
319 2024-10-23 67,504,442 -34,000 10.7863 625,837,440 2024-09-30
320 2024-10-22 67,538,442 -88,000 10.7917 625,837,440 2024-09-30
321 2024-10-21 67,626,442 4,000 10.8058 625,837,440 2024-09-30
322 2024-10-18 67,622,442 12,000 10.8051 625,837,440 2024-09-30
323 2024-10-17 67,610,442 -22,000 10.8032 625,837,440 2024-09-30
324 2024-10-16 67,632,442 0 10.8067 625,837,440 2024-09-30
325 2024-10-15 67,632,442 38,000 10.8067 625,837,440 2024-09-30
326 2024-10-14 67,594,442 -2,000 10.8006 625,837,440 2024-09-30
327 2024-10-10 67,596,442 -6,000 10.8010 625,837,440 2024-09-30
328 2024-10-09 67,602,442 -18,000 10.8019 625,837,440 2024-09-30
329 2024-10-08 67,620,442 -24,000 10.8048 625,837,440 2024-09-30
330 2024-10-07 67,644,442 -4,000 10.8086 625,837,440 2024-09-30
331 2024-10-04 67,648,442 -14,000 10.8093 625,837,440 2024-09-30
332 2024-10-03 67,662,442 -198,000 10.8115 625,837,440 2024-09-30
333 2024-10-02 67,860,442 12,000 10.8431 625,837,440 2024-09-30
334 2024-09-30 67,848,442 -30,000 10.8412 625,837,440 2024-09-30
335 2024-09-27 67,878,442 -10,000 10.8460 625,837,440 2024-08-31
336 2024-09-26 67,888,442 -6,000 10.8476 625,837,440 2024-08-31
337 2024-09-25 67,894,442 -46,000 10.8486 625,837,440 2024-08-31
338 2024-09-24 67,940,442 -8,000 10.8559 625,837,440 2024-08-31
339 2024-09-23 67,948,442 0 10.8572 625,837,440 2024-08-31
340 2024-09-20 67,948,442 -12,000 10.8572 625,837,440 2024-08-31
341 2024-09-19 67,960,442 0 10.8591 625,837,440 2024-08-31
342 2024-09-17 67,960,442 0 10.8591 625,837,440 2024-08-31
343 2024-09-16 67,960,442 -10,000 10.8591 625,837,440 2024-08-31
344 2024-09-13 67,970,442 -4,000 10.8607 625,837,440 2024-08-31
345 2024-09-12 67,974,442 -2,000 10.8614 625,837,440 2024-08-31
346 2024-09-11 67,976,442 2,000 10.8617 625,837,440 2024-08-31
347 2024-09-10 67,974,442 -2,000 10.8614 625,837,440 2024-08-31
348 2024-09-09 67,976,442 0 10.8617 625,837,440 2024-08-31
349 2024-09-05 67,976,442 0 10.8617 625,837,440 2024-08-31
350 2024-09-04 67,976,442 0 10.8617 625,837,440 2024-08-31
351 2024-09-03 67,976,442 0 10.8617 625,837,440 2024-08-31
352 2024-09-02 67,976,442 0 10.8617 625,837,440 2024-08-31
353 2024-08-30 67,976,442 4,000 10.8617 625,837,440 2024-07-31
354 2024-08-29 67,972,442 -42,000 10.8610 625,837,440 2024-07-31
355 2024-08-28 68,014,442 -22,000 10.8677 625,837,440 2024-07-31
356 2024-08-27 68,036,442 -6,000 10.8713 625,837,440 2024-07-31
357 2024-08-26 68,042,442 -4,000 10.8722 625,837,440 2024-07-31
358 2024-08-23 68,046,442 4,000 10.8729 625,837,440 2024-07-31
359 2024-08-22 68,042,442 6,000 10.8722 625,837,440 2024-07-31
360 2024-08-21 68,036,442 0 10.8713 625,837,440 2024-07-31
361 2024-08-20 68,036,442 -6,000 10.8713 625,837,440 2024-07-31
362 2024-08-19 68,042,442 0 10.8722 625,837,440 2024-07-31
363 2024-08-16 68,042,442 -2,000 10.8722 625,837,440 2024-07-31
364 2024-08-15 68,044,442 -2,000 10.8725 625,837,440 2024-07-31
365 2024-08-14 68,046,442 0 10.8729 625,837,440 2024-07-31
366 2024-08-13 68,046,442 0 10.8729 625,837,440 2024-07-31
367 2024-08-12 68,046,442 0 10.8729 625,837,440 2024-07-31
368 2024-08-09 68,046,442 0 10.8729 625,837,440 2024-07-31
369 2024-08-08 68,046,442 -6,000 10.8729 625,837,440 2024-07-31
370 2024-08-07 68,052,442 0 10.8738 625,837,440 2024-07-31
371 2024-08-06 68,052,442 0 10.8738 625,837,440 2024-07-31
372 2024-08-05 68,052,442 4,000 10.8738 625,837,440 2024-07-31
373 2024-08-02 68,048,442 0 10.8732 625,837,440 2024-07-31
374 2024-08-01 68,048,442 0 10.8732 625,837,440 2024-07-31
375 2024-07-31 68,048,442 0 10.8732 625,837,440 2024-07-31
376 2024-07-30 68,048,442 -2,000 10.8732 625,837,440 2024-06-30
377 2024-07-29 68,050,442 26,000 10.8735 625,837,440 2024-06-30
378 2024-07-26 68,024,442 0 10.8693 625,837,440 2024-06-30
379 2024-07-25 68,024,442 0 10.8693 625,837,440 2024-06-30
380 2024-07-24 68,024,442 0 10.8693 625,837,440 2024-06-30
381 2024-07-23 68,024,442 0 10.8693 625,837,440 2024-06-30
382 2024-07-22 68,024,442 0 10.8693 625,837,440 2024-06-30
383 2024-07-19 68,024,442 0 10.8693 625,837,440 2024-06-30
384 2024-07-18 68,024,442 0 10.8693 625,837,440 2024-06-30
385 2024-07-17 68,024,442 0 10.8693 625,837,440 2024-06-30
386 2024-07-16 68,024,442 8,000 10.8693 625,837,440 2024-06-30
387 2024-07-15 68,016,442 0 10.8681 625,837,440 2024-06-30
388 2024-07-12 68,016,442 20,000 10.8681 625,837,440 2024-06-30
389 2024-07-11 67,996,442 0 10.8649 625,837,440 2024-06-30
390 2024-07-10 67,996,442 0 10.8649 625,837,440 2024-06-30
391 2024-07-09 67,996,442 0 10.8649 625,837,440 2024-06-30
392 2024-07-08 67,996,442 0 10.8649 625,837,440 2024-06-30
393 2024-07-05 67,996,442 0 10.8649 625,837,440 2024-06-30
394 2024-07-04 67,996,442 0 10.8649 625,837,440 2024-06-30
395 2024-07-03 67,996,442 0 10.8649 625,837,440 2024-06-30
396 2024-07-02 67,996,442 0 10.8649 625,837,440 2024-06-30
397 2024-06-28 67,996,442 -8,000 10.8649 625,837,440 2024-05-31
398 2024-06-27 68,004,442 -20,000 10.8662 625,837,440 2024-05-31
399 2024-06-26 68,024,442 0 10.8693 625,837,440 2024-05-31
400 2024-06-25 68,024,442 0 10.8693 625,837,440 2024-05-31
401 2024-06-24 68,024,442 -10,000 10.8693 625,837,440 2024-05-31
402 2024-06-21 68,034,442 0 10.8709 625,837,440 2024-05-31
403 2024-06-20 68,034,442 0 10.8709 625,837,440 2024-05-31
404 2024-06-19 68,034,442 0 10.8709 625,837,440 2024-05-31
405 2024-06-18 68,034,442 -8,000 10.8709 625,837,440 2024-05-31
406 2024-06-17 68,042,442 0 10.8722 625,837,440 2024-05-31
407 2024-06-14 68,042,442 14,000 10.8722 625,837,440 2024-05-31
408 2024-06-13 68,028,442 0 10.8700 625,837,440 2024-05-31
409 2024-06-12 68,028,442 0 10.8700 625,837,440 2024-05-31
410 2024-06-11 68,028,442 0 10.8700 625,837,440 2024-05-31
411 2024-06-07 68,028,442 -2,000 10.8700 625,837,440 2024-05-31
412 2024-06-06 68,030,442 0 10.8703 625,837,440 2024-05-31
413 2024-06-05 68,030,442 90,000 10.8703 625,837,440 2024-05-31
414 2024-06-04 67,940,442 0 10.8559 625,837,440 2024-05-31
415 2024-06-03 67,940,442 0 10.8559 625,837,440 2024-05-31
416 2024-05-31 67,940,442 0 10.8559 625,837,440 2024-05-31
417 2024-05-30 67,940,442 0 10.8559 625,837,440 2024-04-30
418 2024-05-29 67,940,442 0 10.8559 625,837,440 2024-04-30
419 2024-05-28 67,940,442 2,000 10.8559 625,837,440 2024-04-30
420 2024-05-27 67,938,442 0 10.8556 625,837,440 2024-04-30
421 2024-05-24 67,938,442 6,000 10.8556 625,837,440 2024-04-30
422 2024-05-23 67,932,442 -10,000 10.8546 625,837,440 2024-04-30
423 2024-05-22 67,942,442 -76,000 10.8562 625,837,440 2024-04-30
424 2024-05-21 68,018,442 90,000 10.8684 625,837,440 2024-04-30
425 2024-05-20 67,928,442 56,000 10.8540 625,837,440 2024-04-30
426 2024-05-17 67,872,442 6,000 10.8451 625,837,440 2024-04-30
427 2024-05-16 67,866,442 -2,000 10.8441 625,837,440 2024-04-30
428 2024-05-14 67,868,442 -128,000 10.8444 625,837,440 2024-04-30
429 2024-05-13 67,996,442 0 10.8649 625,837,440 2024-04-30
430 2024-05-10 67,996,442 0 10.8649 625,837,440 2024-04-30
431 2024-05-09 67,996,442 -6,000 10.8649 625,837,440 2024-04-30
432 2024-05-08 68,002,442 0 10.8658 625,837,440 2024-04-30
433 2024-05-07 68,002,442 0 10.8658 625,837,440 2024-04-30
434 2024-05-06 68,002,442 0 10.8658 625,837,440 2024-04-30
435 2024-05-03 68,002,442 0 10.8658 625,837,440 2024-04-30
436 2024-05-02 68,002,442 -4,000 10.8658 625,837,440 2024-04-30
437 2024-04-30 68,006,442 -22,000 10.8665 625,837,440 2024-04-30
438 2024-04-29 68,028,442 0 10.8700 625,837,440 2024-03-31
439 2024-04-26 68,028,442 0 10.8700 625,837,440 2024-03-31
440 2024-04-25 68,028,442 -8,000 10.8700 625,837,440 2024-03-31
441 2024-04-24 68,036,442 -2,000 10.8713 625,837,440 2024-03-31
442 2024-04-23 68,038,442 0 10.8716 625,837,440 2024-03-31
443 2024-04-22 68,038,442 0 10.8716 625,837,440 2024-03-31
444 2024-04-19 68,038,442 0 10.8716 625,837,440 2024-03-31
445 2024-04-18 68,038,442 -10,000 10.8716 625,837,440 2024-03-31
446 2024-04-17 68,048,442 -2,000 10.8732 625,837,440 2024-03-31
447 2024-04-16 68,050,442 0 10.8735 625,837,440 2024-03-31
448 2024-04-15 68,050,442 -12,000 10.8735 625,837,440 2024-03-31
449 2024-04-12 68,062,442 0 10.8754 625,837,440 2024-03-31
450 2024-04-11 68,062,442 0 10.8754 625,837,440 2024-03-31
451 2024-04-10 68,062,442 14,000 10.8754 625,837,440 2024-03-31
452 2024-04-09 68,048,442 -18,000 10.8732 625,837,440 2024-03-31
453 2024-04-08 68,066,442 0 10.8761 625,837,440 2024-03-31
454 2024-04-05 68,066,442 18,000 10.8761 625,837,440 2024-03-31
455 2024-04-03 68,048,442 14,000 10.8732 625,837,440 2024-03-31
456 2024-04-02 68,034,442 -10,000 10.8709 625,837,440 2024-03-31
457 2024-03-28 68,044,442 -92,000 10.8725 625,837,440 2024-02-29
458 2024-03-27 68,136,442 0 10.8872 625,837,440 2024-02-29
459 2024-03-26 68,136,442 10,000 10.8872 625,837,440 2024-02-29
460 2024-03-25 68,126,442 20,000 10.8856 625,837,440 2024-02-29
461 2024-03-22 68,106,442 0 10.8824 625,837,440 2024-02-29
462 2024-03-21 68,106,442 0 10.8824 625,837,440 2024-02-29
463 2024-03-20 68,106,442 -12,000 10.8824 625,837,440 2024-02-29
464 2024-03-19 68,118,442 0 10.8844 625,837,440 2024-02-29
465 2024-03-18 68,118,442 0 10.8844 625,837,440 2024-02-29
466 2024-03-15 68,118,442 0 10.8844 625,837,440 2024-02-29
467 2024-03-14 68,118,442 0 10.8844 625,837,440 2024-02-29
468 2024-03-13 68,118,442 0 10.8844 625,837,440 2024-02-29
469 2024-03-12 68,118,442 0 10.8844 625,837,440 2024-02-29
470 2024-03-11 68,118,442 0 10.8844 625,837,440 2024-02-29
471 2024-03-08 68,118,442 0 10.8844 625,837,440 2024-02-29
472 2024-03-07 68,118,442 0 10.8844 625,837,440 2024-02-29
473 2024-03-06 68,118,442 0 10.8844 625,837,440 2024-02-29
474 2024-03-05 68,118,442 0 10.8844 625,837,440 2024-02-29
475 2024-03-04 68,118,442 0 10.8844 625,837,440 2024-02-29
476 2024-03-01 68,118,442 0 10.8844 625,837,440 2024-02-29
477 2024-02-29 68,118,442 0 10.8844 625,837,440 2024-02-29
478 2024-02-28 68,118,442 0 10.8844 625,837,440 2024-01-31
479 2024-02-27 68,118,442 0 10.8844 625,837,440 2024-01-31
480 2024-02-26 68,118,442 0 10.8844 625,837,440 2024-01-31
481 2024-02-23 68,118,442 -6,000 10.8844 625,837,440 2024-01-31
482 2024-02-22 68,124,442 0 10.8853 625,837,440 2024-01-31
483 2024-02-21 68,124,442 63,600 10.8853 625,837,440 2024-01-31
484 2024-02-20 68,060,842 0 10.8752 625,837,440 2024-01-31
485 2024-02-19 68,060,842 0 10.8752 625,837,440 2024-01-31
486 2024-02-16 68,060,842 0 10.8752 625,837,440 2024-01-31
487 2024-02-15 68,060,842 0 10.8752 625,837,440 2024-01-31
488 2024-02-14 68,060,842 0 10.8752 625,837,440 2024-01-31
489 2024-02-09 68,060,842 0 10.8752 625,837,440 2024-01-31
490 2024-02-08 68,060,842 -4,000 10.8752 625,837,440 2024-01-31
491 2024-02-07 68,064,842 16,000 10.8758 625,837,440 2024-01-31
492 2024-02-06 68,048,842 0 10.8732 625,837,440 2024-01-31
493 2024-02-05 68,048,842 0 10.8732 625,837,440 2024-01-31
494 2024-02-02 68,048,842 0 10.8732 625,837,440 2024-01-31
495 2024-02-01 68,048,842 0 10.8732 625,837,440 2024-01-31
496 2024-01-31 68,048,842 0 10.8732 625,837,440 2024-01-31
497 2024-01-30 68,048,842 0 10.8732 625,837,440 2023-12-31
498 2024-01-29 68,048,842 0 10.8732 625,837,440 2023-12-31
499 2024-01-26 68,048,842 -44,000 10.8732 625,837,440 2023-12-31
500 2024-01-25 68,092,842 0 10.8803 625,837,440 2023-12-31
501 2024-01-24 68,092,842 0 10.8803 625,837,440 2023-12-31
502 2024-01-23 68,092,842 0 10.8803 625,837,440 2023-12-31
503 2024-01-22 68,092,842 0 10.8803 625,837,440 2023-12-31
504 2024-01-19 68,092,842 0 10.8803 625,837,440 2023-12-31
505 2024-01-18 68,092,842 0 10.8803 625,837,440 2023-12-31
506 2024-01-17 68,092,842 0 10.8803 625,837,440 2023-12-31
507 2024-01-16 68,092,842 0 10.8803 625,837,440 2023-12-31
508 2024-01-15 68,092,842 0 10.8803 625,837,440 2023-12-31
509 2024-01-12 68,092,842 0 10.8803 625,837,440 2023-12-31
510 2024-01-11 68,092,842 0 10.8803 625,837,440 2023-12-31
511 2024-01-10 68,092,842 0 10.8803 625,837,440 2023-12-31
512 2024-01-09 68,092,842 0 10.8803 625,837,440 2023-12-31
513 2024-01-08 68,092,842 0 10.8803 625,837,440 2023-12-31
514 2024-01-05 68,092,842 0 10.8803 625,837,440 2023-12-31
515 2024-01-04 68,092,842 0 10.8803 625,837,440 2023-12-31
516 2024-01-03 68,092,842 0 10.8803 625,837,440 2023-12-31
517 2024-01-02 68,092,842 -8,000 10.8803 625,837,440 2023-12-31
518 2023-12-29 68,100,842 0 10.8816 625,837,440 2023-11-30
519 2023-12-28 68,100,842 0 10.8816 625,837,440 2023-11-30
520 2023-12-27 68,100,842 0 10.8816 625,837,440 2023-11-30
521 2023-12-22 68,100,842 0 10.8816 625,837,440 2023-11-30
522 2023-12-21 68,100,842 0 10.8816 625,837,440 2023-11-30
523 2023-12-20 68,100,842 -4,000 10.8816 625,837,440 2023-11-30
524 2023-12-19 68,104,842 0 10.8822 625,837,440 2023-11-30
525 2023-12-18 68,104,842 0 10.8822 625,837,440 2023-11-30
526 2023-12-15 68,104,842 0 10.8822 625,837,440 2023-11-30
527 2023-12-14 68,104,842 0 10.8822 625,837,440 2023-11-30
528 2023-12-13 68,104,842 0 10.8822 625,837,440 2023-11-30
529 2023-12-12 68,104,842 -2,000 10.8822 625,837,440 2023-11-30
530 2023-12-11 68,106,842 0 10.8825 625,837,440 2023-11-30
531 2023-12-08 68,106,842 0 10.8825 625,837,440 2023-11-30
532 2023-12-07 68,106,842 -20,000 10.8825 625,837,440 2023-11-30
533 2023-12-06 68,126,842 -12,000 10.8857 625,837,440 2023-11-30
534 2023-12-05 68,138,842 0 10.8876 625,837,440 2023-11-30
535 2023-12-04 68,138,842 0 10.8876 625,837,440 2023-11-30
536 2023-12-01 68,138,842 0 10.8876 625,837,440 2023-11-30
537 2023-11-30 68,138,842 0 10.8876 625,837,440 2023-11-30
538 2023-11-29 68,138,842 10,000 10.8876 625,837,440 2023-10-31
539 2023-11-28 68,128,842 0 10.8860 625,837,440 2023-10-31
540 2023-11-27 68,128,842 0 10.8860 625,837,440 2023-10-31
541 2023-11-24 68,128,842 0 10.8860 625,837,440 2023-10-31
542 2023-11-23 68,128,842 0 10.8860 625,837,440 2023-10-31
543 2023-11-22 68,128,842 -2,000 10.8860 625,837,440 2023-10-31
544 2023-11-21 68,130,842 0 10.8863 625,837,440 2023-10-31
545 2023-11-20 68,130,842 0 10.8863 625,837,440 2023-10-31
546 2023-11-17 68,130,842 0 10.8863 625,837,440 2023-10-31
547 2023-11-16 68,130,842 0 10.8863 625,837,440 2023-10-31
548 2023-11-15 68,130,842 0 10.8863 625,837,440 2023-10-31
549 2023-11-14 68,130,842 0 10.8863 625,837,440 2023-10-31
550 2023-11-13 68,130,842 0 10.8863 625,837,440 2023-10-31
551 2023-11-10 68,130,842 0 10.8863 625,837,440 2023-10-31
552 2023-11-09 68,130,842 0 10.8863 625,837,440 2023-10-31
553 2023-11-08 68,130,842 -2,000 10.8863 625,837,440 2023-10-31
554 2023-11-07 68,132,842 0 10.8867 625,837,440 2023-10-31
555 2023-11-06 68,132,842 0 10.8867 625,837,440 2023-10-31
556 2023-11-03 68,132,842 -20,000 10.8867 625,837,440 2023-10-31
557 2023-11-02 68,152,842 0 10.8899 625,837,440 2023-10-31
558 2023-11-01 68,152,842 0 10.8899 625,837,440 2023-10-31
559 2023-10-31 68,152,842 0 10.8899 625,837,440 2023-10-31
560 2023-10-30 68,152,842 -10,000 10.8899 625,837,440 2023-09-30
561 2023-10-27 68,162,842 0 10.8915 625,837,440 2023-09-30
562 2023-10-26 68,162,842 0 10.8915 625,837,440 2023-09-30
563 2023-10-25 68,162,842 0 10.8915 625,837,440 2023-09-30
564 2023-10-24 68,162,842 0 10.8915 625,837,440 2023-09-30
565 2023-10-20 68,162,842 0 10.8915 625,837,440 2023-09-30
566 2023-10-19 68,162,842 0 10.8915 625,837,440 2023-09-30
567 2023-10-18 68,162,842 0 10.8915 625,837,440 2023-09-30
568 2023-10-17 68,162,842 0 10.8915 625,837,440 2023-09-30
569 2023-10-16 68,162,842 0 10.8915 625,837,440 2023-09-30
570 2023-10-13 68,162,842 0 10.8915 625,837,440 2023-09-30
571 2023-10-12 68,162,842 0 10.8915 625,837,440 2023-09-30
572 2023-10-11 68,162,842 0 10.8915 625,837,440 2023-09-30
573 2023-10-10 68,162,842 0 10.8915 625,837,440 2023-09-30
574 2023-10-09 68,162,842 -12,000 10.8915 625,837,440 2023-09-30
575 2023-10-06 68,174,842 0 10.8934 625,837,440 2023-09-30
576 2023-10-05 68,174,842 0 10.8934 625,837,440 2023-09-30
577 2023-10-04 68,174,842 -26,000 10.8934 625,837,440 2023-09-30
578 2023-10-03 68,200,842 -6,000 10.8975 625,837,440 2023-09-30
579 2023-09-29 68,206,842 0 10.8985 625,837,440 2023-08-31
580 2023-09-28 68,206,842 0 10.8985 625,837,440 2023-08-31
581 2023-09-27 68,206,842 -28,000 10.8985 625,837,440 2023-08-31
582 2023-09-26 68,234,842 0 10.9030 625,837,440 2023-08-31
583 2023-09-25 68,234,842 2,000 10.9030 625,837,440 2023-08-31
584 2023-09-22 68,232,842 0 10.9026 625,837,440 2023-08-31
585 2023-09-21 68,232,842 0 10.9026 625,837,440 2023-08-31
586 2023-09-20 68,232,842 -2,000 10.9026 625,837,440 2023-08-31
587 2023-09-19 68,234,842 -10,000 10.9030 625,837,440 2023-08-31
588 2023-09-18 68,244,842 22,000 10.9046 625,837,440 2023-08-31
589 2023-09-15 68,222,842 0 10.9010 625,837,440 2023-08-31
590 2023-09-14 68,222,842 0 10.9010 625,837,440 2023-08-31
591 2023-09-13 68,222,842 0 10.9010 625,837,440 2023-08-31
592 2023-09-12 68,222,842 0 10.9010 625,837,440 2023-08-31
593 2023-09-11 68,222,842 0 10.9010 625,837,440 2023-08-31
594 2023-09-07 68,222,842 -2,000 10.9010 625,837,440 2023-08-31
595 2023-09-06 68,224,842 0 10.9014 625,837,440 2023-08-31
596 2023-09-05 68,224,842 0 10.9014 625,837,440 2023-08-31
597 2023-09-04 68,224,842 0 10.9014 625,837,440 2023-08-31
598 2023-08-31 68,224,842 0 10.9014 625,837,440 2023-08-31
599 2023-08-30 68,224,842 4,000 10.9014 625,837,440 2023-07-31
600 2023-08-29 68,220,842 0 10.9007 625,837,440 2023-07-31
601 2023-08-28 68,220,842 0 10.9007 625,837,440 2023-07-31
602 2023-08-25 68,220,842 0 10.9007 625,837,440 2023-07-31
603 2023-08-24 68,220,842 -2,000 10.9007 625,837,440 2023-07-31
604 2023-08-23 68,222,842 0 10.9010 625,837,440 2023-07-31
605 2023-08-22 68,222,842 0 10.9010 625,837,440 2023-07-31
606 2023-08-21 68,222,842 0 10.9010 625,837,440 2023-07-31
607 2023-08-18 68,222,842 0 10.9010 625,837,440 2023-07-31
608 2023-08-17 68,222,842 0 10.9010 625,837,440 2023-07-31
609 2023-08-16 68,222,842 0 10.9010 625,837,440 2023-07-31
610 2023-08-15 68,222,842 0 10.9010 625,837,440 2023-07-31
611 2023-08-14 68,222,842 2,000 10.9010 625,837,440 2023-07-31
612 2023-08-11 68,220,842 0 10.9007 625,837,440 2023-07-31
613 2023-08-10 68,220,842 0 10.9007 625,837,440 2023-07-31
614 2023-08-09 68,220,842 0 10.9007 625,837,440 2023-07-31
615 2023-08-08 68,220,842 0 10.9007 625,837,440 2023-07-31
616 2023-08-07 68,220,842 22,534,000 10.9007 625,837,440 2023-07-31
617 2023-08-04 45,686,842 0 7.3001 625,837,440 2023-07-31
618 2023-08-03 45,686,842 0 7.3001 625,837,440 2023-07-31
619 2023-08-02 45,686,842 2,000 7.3001 625,837,440 2023-07-31
620 2023-08-01 45,684,842 -2,000 7.2998 625,837,440 2023-07-31
621 2023-07-31 45,686,842 0 7.3001 625,837,440 2023-07-31
622 2023-07-28 45,686,842 8,000 7.3001 625,837,440 2023-06-30
623 2023-07-27 45,678,842 2,000 7.2988 625,837,440 2023-06-30
624 2023-07-26 45,676,842 -2,000 7.2985 625,837,440 2023-06-30
625 2023-07-25 45,678,842 0 7.2988 625,837,440 2023-06-30
626 2023-07-24 45,678,842 0 7.2988 625,837,440 2023-06-30
627 2023-07-21 45,678,842 0 7.2988 625,837,440 2023-06-30
628 2023-07-20 45,678,842 0 7.2988 625,837,440 2023-06-30
629 2023-07-19 45,678,842 0 7.2988 625,837,440 2023-06-30
630 2023-07-18 45,678,842 -2,000 7.2988 625,837,440 2023-06-30
631 2023-07-14 45,680,842 -2,000 7.2992 625,837,440 2023-06-30
632 2023-07-13 45,682,842 0 7.2995 625,837,440 2023-06-30
633 2023-07-12 45,682,842 132,000 7.2995 625,837,440 2023-06-30
634 2023-07-11 45,550,842 0 7.2784 625,837,440 2023-06-30
635 2023-07-10 45,550,842 0 7.2784 625,837,440 2023-06-30
636 2023-07-07 45,550,842 0 7.2784 625,837,440 2023-06-30
637 2023-07-06 45,550,842 0 7.2784 625,837,440 2023-06-30
638 2023-07-05 45,550,842 12,000 7.2784 625,837,440 2023-06-30
639 2023-07-04 45,538,842 -2,000 7.2765 625,837,440 2023-06-30
640 2023-07-03 45,540,842 0 7.2768 625,837,440 2023-06-30
641 2023-06-30 45,540,842 0 7.2768 625,837,440 2023-06-30
642 2023-06-29 45,540,842 0 7.2768 625,837,440 2023-05-31
643 2023-06-28 45,540,842 0 7.2768 625,837,440 2023-05-31
644 2023-06-27 45,540,842 -4,000 7.2768 625,837,440 2023-05-31
645 2023-06-26 45,544,842 0 7.2774 625,837,440 2023-05-31
646 2023-06-23 45,544,842 0 7.2774 625,837,440 2023-05-31
647 2023-06-21 45,544,842 0 7.2774 625,837,440 2023-05-31
648 2023-06-20 45,544,842 0 7.2774 625,837,440 2023-05-31
649 2023-06-19 45,544,842 0 7.2774 625,837,440 2023-05-31
650 2023-06-16 45,544,842 0 7.2774 625,837,440 2023-05-31
651 2023-06-15 45,544,842 0 7.2774 625,837,440 2023-05-31
652 2023-06-14 45,544,842 -132,000 7.2774 625,837,440 2023-05-31
653 2023-06-13 45,676,842 0 7.2985 625,837,440 2023-05-31
654 2023-06-12 45,676,842 0 7.2985 625,837,440 2023-05-31
655 2023-06-09 45,676,842 0 7.2985 625,837,440 2023-05-31
656 2023-06-08 45,676,842 -2,000 7.2985 625,837,440 2023-05-31
657 2023-06-07 45,678,842 0 7.2988 625,837,440 2023-05-31
658 2023-06-06 45,678,842 0 7.2988 625,837,440 2023-05-31
659 2023-06-05 45,678,842 -20,000 7.2988 625,837,440 2023-05-31
660 2023-06-02 45,698,842 -2,000 7.3020 625,837,440 2023-05-31
661 2023-06-01 45,700,842 -34,000 7.3024 625,837,440 2023-05-31
662 2023-05-31 45,734,842 0 7.3078 625,837,440 2023-05-31
663 2023-05-30 45,734,842 0 7.3078 625,837,440 2023-04-30
664 2023-05-29 45,734,842 2,000 7.3078 625,837,440 2023-04-30
665 2023-05-25 45,732,842 10,000 7.3075 625,837,440 2023-04-30
666 2023-05-24 45,722,842 -2,000 7.3059 625,837,440 2023-04-30
667 2023-05-23 45,724,842 0 7.3062 625,837,440 2023-04-30
668 2023-05-22 45,724,842 0 7.3062 625,837,440 2023-04-30
669 2023-05-19 45,724,842 0 7.3062 625,837,440 2023-04-30
670 2023-05-18 45,724,842 0 7.3062 625,837,440 2023-04-30
671 2023-05-17 45,724,842 0 7.3062 625,837,440 2023-04-30
672 2023-05-16 45,724,842 0 7.3062 625,837,440 2023-04-30
673 2023-05-15 45,724,842 0 7.3062 625,837,440 2023-04-30
674 2023-05-12 45,724,842 2,000 7.3062 625,837,440 2023-04-30
675 2023-05-11 45,722,842 0 7.3059 625,837,440 2023-04-30
676 2023-05-10 45,722,842 0 7.3059 625,837,440 2023-04-30
677 2023-05-09 45,722,842 -2,000 7.3059 625,837,440 2023-04-30
678 2023-05-08 45,724,842 -2,000 7.3062 625,837,440 2023-04-30
679 2023-05-05 45,726,842 0 7.3065 625,837,440 2023-04-30
680 2023-05-04 45,726,842 0 7.3065 625,837,440 2023-04-30
681 2023-05-03 45,726,842 10,000 7.3065 625,837,440 2023-04-30
682 2023-05-02 45,716,842 6,000 7.3049 625,837,440 2023-04-30
683 2023-04-28 45,710,842 0 7.3039 625,837,440 2023-03-31
684 2023-04-27 45,710,842 0 7.3039 625,837,440 2023-03-31
685 2023-04-26 45,710,842 0 7.3039 625,837,440 2023-03-31
686 2023-04-25 45,710,842 0 7.3039 625,837,440 2023-03-31
687 2023-04-24 45,710,842 -4,000 7.3039 625,837,440 2023-03-31
688 2023-04-21 45,714,842 0 7.3046 625,837,440 2023-03-31
689 2023-04-20 45,714,842 0 7.3046 625,837,440 2023-03-31
690 2023-04-19 45,714,842 0 7.3046 625,837,440 2023-03-31
691 2023-04-18 45,714,842 0 7.3046 625,837,440 2023-03-31
692 2023-04-17 45,714,842 0 7.3046 625,837,440 2023-03-31
693 2023-04-14 45,714,842 0 7.3046 625,837,440 2023-03-31
694 2023-04-13 45,714,842 0 7.3046 625,837,440 2023-03-31
695 2023-04-12 45,714,842 -20,000 7.3046 625,837,440 2023-03-31
696 2023-04-11 45,734,842 0 7.3078 625,837,440 2023-03-31
697 2023-04-06 45,734,842 0 7.3078 625,837,440 2023-03-31
698 2023-04-04 45,734,842 0 7.3078 625,837,440 2023-03-31
699 2023-04-03 45,734,842 0 7.3078 625,837,440 2023-03-31
700 2023-03-31 45,734,842 0 7.3078 625,837,440 2023-03-31
701 2023-03-30 45,734,842 -10,000 7.3078 625,837,440 2023-02-28
702 2023-03-29 45,744,842 8,000 7.3094 625,837,440 2023-02-28
703 2023-03-28 45,736,842 -4,000 7.3081 625,837,440 2023-02-28
704 2023-03-27 45,740,842 0 7.3087 625,837,440 2023-02-28
705 2023-03-24 45,740,842 -8,000 7.3087 625,837,440 2023-02-28
706 2023-03-23 45,748,842 0 7.3100 625,837,440 2023-02-28
707 2023-03-22 45,748,842 0 7.3100 625,837,440 2023-02-28
708 2023-03-21 45,748,842 0 7.3100 625,837,440 2023-02-28
709 2023-03-20 45,748,842 0 7.3100 625,837,440 2023-02-28
710 2023-03-17 45,748,842 0 7.3100 625,837,440 2023-02-28
711 2023-03-16 45,748,842 0 7.3100 625,837,440 2023-02-28
712 2023-03-15 45,748,842 0 7.3100 625,837,440 2023-02-28
713 2023-03-14 45,748,842 0 7.3100 625,837,440 2023-02-28
714 2023-03-13 45,748,842 0 7.3100 625,837,440 2023-02-28
715 2023-03-10 45,748,842 0 7.3100 625,837,440 2023-02-28
716 2023-03-09 45,748,842 10,000 7.3100 625,837,440 2023-02-28
717 2023-03-08 45,738,842 0 7.3084 625,837,440 2023-02-28
718 2023-03-07 45,738,842 6,000 7.3084 625,837,440 2023-02-28
719 2023-03-06 45,732,842 0 7.3075 625,837,440 2023-02-28
720 2023-03-03 45,732,842 0 7.3075 625,837,440 2023-02-28
721 2023-03-02 45,732,842 0 7.3075 625,837,440 2023-02-28
722 2023-03-01 45,732,842 0 7.3075 625,837,440 2023-02-28
723 2023-02-28 45,732,842 0 7.3075 625,837,440 2023-02-28
724 2023-02-27 45,732,842 0 7.3075 625,837,440 2023-01-31
725 2023-02-24 45,732,842 0 7.3075 625,837,440 2023-01-31
726 2023-02-23 45,732,842 0 7.3075 625,837,440 2023-01-31
727 2023-02-22 45,732,842 -22,000 7.3075 625,837,440 2023-01-31
728 2023-02-21 45,754,842 0 7.3110 625,837,440 2023-01-31
729 2023-02-20 45,754,842 -4,000 7.3110 625,837,440 2023-01-31
730 2023-02-17 45,758,842 -10,000 7.3116 625,837,440 2023-01-31
731 2023-02-16 45,768,842 0 7.3132 625,837,440 2023-01-31
732 2023-02-15 45,768,842 0 7.3132 625,837,440 2023-01-31
733 2023-02-14 45,768,842 0 7.3132 625,837,440 2023-01-31
734 2023-02-13 45,768,842 0 7.3132 625,837,440 2023-01-31
735 2023-02-10 45,768,842 -2,000 7.3132 625,837,440 2023-01-31
736 2023-02-09 45,770,842 0 7.3135 625,837,440 2023-01-31
737 2023-02-08 45,770,842 0 7.3135 625,837,440 2023-01-31
738 2023-02-07 45,770,842 33,600 7.3135 625,837,440 2023-01-31
739 2023-02-06 45,737,242 -10,000 7.3082 625,837,440 2023-01-31
740 2023-02-03 45,747,242 0 7.3098 625,837,440 2023-01-31
741 2023-02-02 45,747,242 0 7.3098 625,837,440 2023-01-31
742 2023-02-01 45,747,242 0 7.3098 625,837,440 2023-01-31
743 2023-01-31 45,747,242 0 7.3098 625,837,440 2023-01-31
744 2023-01-30 45,747,242 -2,000 7.3098 625,837,440 2022-12-31
745 2023-01-27 45,749,242 0 7.3101 625,837,440 2022-12-31
746 2023-01-26 45,749,242 -4,000 7.3101 625,837,440 2022-12-31
747 2023-01-20 45,753,242 -2,000 7.3107 625,837,440 2022-12-31
748 2023-01-19 45,755,242 0 7.3110 625,837,440 2022-12-31
749 2023-01-18 45,755,242 0 7.3110 625,837,440 2022-12-31
750 2023-01-17 45,755,242 0 7.3110 625,837,440 2022-12-31
751 2023-01-16 45,755,242 0 7.3110 625,837,440 2022-12-31
752 2023-01-13 45,755,242 0 7.3110 625,837,440 2022-12-31
753 2023-01-12 45,755,242 0 7.3110 625,837,440 2022-12-31
754 2023-01-11 45,755,242 0 7.3110 625,837,440 2022-12-31
755 2023-01-10 45,755,242 -8,000 7.3110 625,837,440 2022-12-31
756 2023-01-09 45,763,242 0 7.3123 625,837,440 2022-12-31
757 2023-01-06 45,763,242 0 7.3123 625,837,440 2022-12-31
758 2023-01-05 45,763,242 0 7.3123 625,837,440 2022-12-31
759 2023-01-04 45,763,242 0 7.3123 625,837,440 2022-12-31
760 2023-01-03 45,763,242 0 7.3123 625,837,440 2022-12-31
761 2022-12-30 45,763,242 0 7.3123 625,837,440 2022-11-30
762 2022-12-29 45,763,242 -2,000 7.3123 625,837,440 2022-11-30
763 2022-12-28 45,765,242 0 7.3126 625,837,440 2022-11-30
764 2022-12-23 45,765,242 -50,000 7.3126 625,837,440 2022-11-30
765 2022-12-22 45,815,242 0 7.3206 625,837,440 2022-11-30
766 2022-12-21 45,815,242 0 7.3206 625,837,440 2022-11-30
767 2022-12-20 45,815,242 0 7.3206 625,837,440 2022-11-30
768 2022-12-19 45,815,242 -2,000 7.3206 625,837,440 2022-11-30
769 2022-12-16 45,817,242 0 7.3209 625,837,440 2022-11-30
770 2022-12-15 45,817,242 0 7.3209 625,837,440 2022-11-30
771 2022-12-14 45,817,242 0 7.3209 625,837,440 2022-11-30
772 2022-12-13 45,817,242 0 7.3209 625,837,440 2022-11-30
773 2022-12-12 45,817,242 0 7.3209 625,837,440 2022-11-30
774 2022-12-09 45,817,242 0 7.3209 625,837,440 2022-11-30
775 2022-12-08 45,817,242 0 7.3209 625,837,440 2022-11-30
776 2022-12-07 45,817,242 0 7.3209 625,837,440 2022-11-30
777 2022-12-06 45,817,242 0 7.3209 625,837,440 2022-11-30
778 2022-12-05 45,817,242 0 7.3209 625,837,440 2022-11-30
779 2022-12-02 45,817,242 0 7.3209 625,837,440 2022-11-30
780 2022-12-01 45,817,242 14,000 7.3209 625,837,440 2022-11-30
781 2022-11-30 45,803,242 0 7.3187 625,837,440 2022-11-30
782 2022-11-29 45,803,242 0 7.3187 625,837,440 2022-10-31
783 2022-11-28 45,803,242 0 7.3187 625,837,440 2022-10-31
784 2022-11-25 45,803,242 0 7.3187 625,837,440 2022-10-31
785 2022-11-24 45,803,242 0 7.3187 625,837,440 2022-10-31
786 2022-11-23 45,803,242 0 7.3187 625,837,440 2022-10-31
787 2022-11-22 45,803,242 0 7.3187 625,837,440 2022-10-31
788 2022-11-21 45,803,242 0 7.3187 625,837,440 2022-10-31
789 2022-11-18 45,803,242 2,000 7.3187 625,837,440 2022-10-31
790 2022-11-17 45,801,242 -12,000 7.3184 625,837,440 2022-10-31
791 2022-11-16 45,813,242 -22,000 7.3203 625,837,440 2022-10-31
792 2022-11-15 45,835,242 -54,000 7.3238 625,837,440 2022-10-31
793 2022-11-14 45,889,242 0 7.3325 625,837,440 2022-10-31
794 2022-11-11 45,889,242 -2,000 7.3325 625,837,440 2022-10-31
795 2022-11-10 45,891,242 0 7.3328 625,837,440 2022-10-31
796 2022-11-09 45,891,242 -56,000 7.3328 625,837,440 2022-10-31
797 2022-11-08 45,947,242 -12,000 7.3417 625,837,440 2022-10-31
798 2022-11-07 45,959,242 0 7.3436 625,837,440 2022-10-31
799 2022-11-04 45,959,242 -2,000 7.3436 625,837,440 2022-10-31
800 2022-11-03 45,961,242 0 7.3440 625,837,440 2022-10-31
801 2022-11-02 45,961,242 -28,000 7.3440 625,837,440 2022-10-31
802 2022-11-01 45,989,242 -6,000 7.3484 625,837,440 2022-10-31
803 2022-10-31 45,995,242 -2,000 7.3494 625,837,440 2022-10-31
804 2022-10-28 45,997,242 0 7.3497 625,837,440 2022-09-30
805 2022-10-27 45,997,242 -4,000 7.3497 625,837,440 2022-09-30
806 2022-10-26 46,001,242 0 7.3503 625,837,440 2022-09-30
807 2022-10-25 46,001,242 0 7.3503 625,837,440 2022-09-30
808 2022-10-24 46,001,242 0 7.3503 625,837,440 2022-09-30
809 2022-10-21 46,001,242 0 7.3503 625,837,440 2022-09-30
810 2022-10-20 46,001,242 0 7.3503 625,837,440 2022-09-30
811 2022-10-19 46,001,242 0 7.3503 625,837,440 2022-09-30
812 2022-10-18 46,001,242 0 7.3503 625,837,440 2022-09-30
813 2022-10-17 46,001,242 0 7.3503 625,837,440 2022-09-30
814 2022-10-14 46,001,242 0 7.3503 625,837,440 2022-09-30
815 2022-10-13 46,001,242 0 7.3503 625,837,440 2022-09-30
816 2022-10-12 46,001,242 -26,000 7.3503 625,837,440 2022-09-30
817 2022-10-11 46,027,242 -2,000 7.3545 625,837,440 2022-09-30
818 2022-10-10 46,029,242 0 7.3548 625,837,440 2022-09-30
819 2022-10-07 46,029,242 -100,000 7.3548 625,837,440 2022-09-30
820 2022-10-06 46,129,242 -22,534,000 7.3708 625,837,440 2022-09-30
821 2022-10-05 68,663,242 -10,000 10.9714 625,837,440 2022-09-30
822 2022-10-03 68,673,242 0 10.9730 625,837,440 2022-09-30
823 2022-09-30 68,673,242 0 10.9730 625,837,440 2022-09-30
824 2022-09-29 68,673,242 0 10.9730 625,837,440 2022-08-31
825 2022-09-28 68,673,242 0 10.9730 625,837,440 2022-08-31
826 2022-09-27 68,673,242 0 10.9730 625,837,440 2022-08-31
827 2022-09-26 68,673,242 0 10.9730 625,837,440 2022-08-31
828 2022-09-23 68,673,242 -20,000 10.9730 625,837,440 2022-08-31
829 2022-09-22 68,693,242 12,000 10.9762 625,837,440 2022-08-31
830 2022-09-21 68,681,242 0 10.9743 625,837,440 2022-08-31
831 2022-09-20 68,681,242 -18,000 10.9743 625,837,440 2022-08-31
832 2022-09-19 68,699,242 0 10.9772 625,837,440 2022-08-31
833 2022-09-16 68,699,242 -24,000 10.9772 625,837,440 2022-08-31
834 2022-09-15 68,723,242 -30,000 10.9810 625,837,440 2022-08-31
835 2022-09-14 68,753,242 -4,000 10.9858 625,837,440 2022-08-31
836 2022-09-13 68,757,242 0 10.9864 625,837,440 2022-08-31
837 2022-09-09 68,757,242 0 10.9864 625,837,440 2022-08-31
838 2022-09-08 68,757,242 0 10.9864 625,837,440 2022-08-31
839 2022-09-07 68,757,242 8,000 10.9864 625,837,440 2022-08-31
840 2022-09-06 68,749,242 80,000 10.9852 625,837,440 2022-08-31
841 2022-09-05 68,669,242 0 10.9724 625,837,440 2022-08-31
842 2022-09-02 68,669,242 0 10.9724 625,837,440 2022-08-31
843 2022-09-01 68,669,242 0 10.9724 625,837,440 2022-08-31
844 2022-08-31 68,669,242 -10,000 10.9724 625,837,440 2022-08-31
845 2022-08-30 68,679,242 0 10.9740 625,837,440 2022-07-31
846 2022-08-29 68,679,242 0 10.9740 625,837,440 2022-07-31
847 2022-08-26 68,679,242 -4,000 10.9740 625,837,440 2022-07-31
848 2022-08-25 68,683,242 8,000 10.9746 625,837,440 2022-07-31
849 2022-08-24 68,675,242 0 10.9733 625,837,440 2022-07-31
850 2022-08-23 68,675,242 0 10.9733 625,837,440 2022-07-31
851 2022-08-22 68,675,242 0 10.9733 625,837,440 2022-07-31
852 2022-08-19 68,675,242 -12,000 10.9733 625,837,440 2022-07-31
853 2022-08-18 68,687,242 -2,000 10.9753 625,837,440 2022-07-31
854 2022-08-17 68,689,242 0 10.9756 625,837,440 2022-07-31
855 2022-08-16 68,689,242 -66,000 10.9756 625,837,440 2022-07-31
856 2022-08-15 68,755,242 -38,000 10.9861 625,837,440 2022-07-31
857 2022-08-12 68,793,242 -6,000 10.9922 625,837,440 2022-07-31
858 2022-08-11 68,799,242 -10,000 10.9931 625,837,440 2022-07-31
859 2022-08-10 68,809,242 0 10.9947 625,837,440 2022-07-31
860 2022-08-09 68,809,242 -4,000 10.9947 625,837,440 2022-07-31
861 2022-08-08 68,813,242 0 10.9954 625,837,440 2022-07-31
862 2022-08-05 68,813,242 8,000 10.9954 625,837,440 2022-07-31
863 2022-08-04 68,805,242 -20,000 10.9941 625,837,440 2022-07-31
864 2022-08-03 68,825,242 -10,000 10.9973 625,837,440 2022-07-31
865 2022-08-02 68,835,242 -10,000 10.9989 625,837,440 2022-07-31
866 2022-08-01 68,845,242 0 11.0005 625,837,440 2022-07-31
867 2022-07-29 68,845,242 0 11.0005 625,837,440 2022-06-30
868 2022-07-28 68,845,242 -10,000 11.0005 625,837,440 2022-06-30
869 2022-07-27 68,855,242 0 11.0021 625,837,440 2022-06-30
870 2022-07-26 68,855,242 0 11.0021 625,837,440 2022-06-30
871 2022-07-25 68,855,242 0 11.0021 625,837,440 2022-06-30
872 2022-07-22 68,855,242 -1,200 11.0021 625,837,440 2022-06-30
873 2022-07-21 68,856,442 0 11.0023 625,837,440 2022-06-30
874 2022-07-20 68,856,442 -60,000 11.0023 625,837,440 2022-06-30
875 2022-07-19 68,916,442 2,000 11.0119 625,837,440 2022-06-30
876 2022-07-18 68,914,442 0 11.0116 625,837,440 2022-06-30
877 2022-07-15 68,914,442 0 11.0116 625,837,440 2022-06-30
878 2022-07-14 68,914,442 0 11.0116 625,837,440 2022-06-30
879 2022-07-13 68,914,442 -28,000 11.0116 625,837,440 2022-06-30
880 2022-07-12 68,942,442 -14,000 11.0160 625,837,440 2022-06-30
881 2022-07-11 68,956,442 -2,000 11.0183 625,837,440 2022-06-30
882 2022-07-08 68,958,442 0 11.0186 625,837,440 2022-06-30
883 2022-07-07 68,958,442 -4,000 11.0186 625,837,440 2022-06-30
884 2022-07-06 68,962,442 0 11.0192 625,837,440 2022-06-30
885 2022-07-05 68,962,442 -20,000 11.0192 625,837,440 2022-06-30
886 2022-07-04 68,982,442 0 11.0224 625,837,440 2022-06-30
887 2022-06-30 68,982,442 0 11.0224 625,837,440 2022-06-30
888 2022-06-29 68,982,442 10,000 11.0224 625,837,440 2022-05-31
889 2022-06-28 68,972,442 0 11.0208 625,837,440 2022-05-31
890 2022-06-27 68,972,442 -12,000 11.0208 625,837,440 2022-05-31
891 2022-06-24 68,984,442 0 11.0227 625,837,440 2022-05-31
892 2022-06-23 68,984,442 0 11.0227 625,837,440 2022-05-31
893 2022-06-22 68,984,442 0 11.0227 625,837,440 2022-05-31
894 2022-06-21 68,984,442 16,000 11.0227 625,837,440 2022-05-31
895 2022-06-20 68,968,442 0 11.0202 625,837,440 2022-05-31
896 2022-06-17 68,968,442 -2,000 11.0202 625,837,440 2022-05-31
897 2022-06-16 68,970,442 -32,000 11.0205 625,837,440 2022-05-31
898 2022-06-15 69,002,442 28,000 11.0256 625,837,440 2022-05-31
899 2022-06-14 68,974,442 0 11.0211 625,837,440 2022-05-31
900 2022-06-13 68,974,442 4,000 11.0211 625,837,440 2022-05-31
901 2022-06-10 68,970,442 10,000 11.0205 625,837,440 2022-05-31
902 2022-06-09 68,960,442 0 11.0189 625,837,440 2022-05-31
903 2022-06-08 68,960,442 -4,000 11.0189 625,837,440 2022-05-31
904 2022-06-07 68,964,442 0 11.0195 625,837,440 2022-05-31
905 2022-06-06 68,964,442 -4,000 11.0195 625,837,440 2022-05-31
906 2022-06-02 68,968,442 -2,000 11.0202 625,837,440 2022-05-31
907 2022-06-01 68,970,442 0 11.0205 625,837,440 2022-05-31
908 2022-05-31 68,970,442 -8,000 11.0205 625,837,440 2022-05-31
909 2022-05-30 68,978,442 0 11.0218 625,837,440 2022-04-30
910 2022-05-27 68,978,442 -2,000 11.0218 625,837,440 2022-04-30
911 2022-05-26 68,980,442 0 11.0221 625,837,440 2022-04-30
912 2022-05-25 68,980,442 0 11.0221 625,837,440 2022-04-30
913 2022-05-24 68,980,442 4,000 11.0221 625,837,440 2022-04-30
914 2022-05-23 68,976,442 -332,200 11.0215 625,837,440 2022-04-30
915 2022-05-20 69,308,642 -4,000 11.0745 625,837,440 2022-04-30
916 2022-05-19 69,312,642 0 11.0752 625,837,440 2022-04-30
917 2022-05-18 69,312,642 0 11.0752 625,837,440 2022-04-30
918 2022-05-17 69,312,642 -4,000 11.0752 625,837,440 2022-04-30
919 2022-05-16 69,316,642 -4,000 11.0758 625,837,440 2022-04-30
920 2022-05-13 69,320,642 0 11.0765 625,837,440 2022-04-30
921 2022-05-12 69,320,642 0 11.0765 625,837,440 2022-04-30
922 2022-05-11 69,320,642 0 11.0765 625,837,440 2022-04-30
923 2022-05-10 69,320,642 2,000 11.0765 625,837,440 2022-04-30
924 2022-05-06 69,318,642 0 11.0761 625,837,440 2022-04-30
925 2022-05-05 69,318,642 8,000 11.0761 625,837,440 2022-04-30
926 2022-05-04 69,310,642 -2,000 11.0749 625,837,440 2022-04-30
927 2022-05-03 69,312,642 8,000 11.0752 625,837,440 2022-04-30
928 2022-04-29 69,304,642 8,000 11.0739 625,837,440 2022-03-31
929 2022-04-28 69,296,642 -2,000 11.0726 625,837,440 2022-03-31
930 2022-04-27 69,298,642 18,000 11.0729 625,837,440 2022-03-31
931 2022-04-26 69,280,642 22,000 11.0701 625,837,440 2022-03-31
932 2022-04-25 69,258,642 0 11.0666 625,837,440 2022-03-31
933 2022-04-22 69,258,642 0 11.0666 625,837,440 2022-03-31
934 2022-04-21 69,258,642 0 11.0666 625,837,440 2022-03-31
935 2022-04-20 69,258,642 -34,000 11.0666 625,837,440 2022-03-31
936 2022-04-19 69,292,642 12,000 11.0720 625,837,440 2022-03-31
937 2022-04-14 69,280,642 0 11.0701 625,837,440 2022-03-31
938 2022-04-13 69,280,642 -8,000 11.0701 625,837,440 2022-03-31
939 2022-04-12 69,288,642 30,000 11.0713 625,837,440 2022-03-31
940 2022-04-11 69,258,642 0 11.0666 625,837,440 2022-03-31
941 2022-04-08 69,258,642 14,000 11.0666 625,837,440 2022-03-31
942 2022-04-07 69,244,642 -28,000 11.0643 625,837,440 2022-03-31
943 2022-04-06 69,272,642 18,000 11.0688 625,837,440 2022-03-31
944 2022-04-04 69,254,642 6,000 11.0659 625,837,440 2022-03-31
945 2022-04-01 69,248,642 22,000 11.0650 625,837,440 2022-03-31
946 2022-03-31 69,226,642 46,000 11.0614 625,837,440 2022-03-31
947 2022-03-30 69,180,642 12,000 11.0541 625,837,440 2022-02-28
948 2022-03-29 69,168,642 8,000 11.0522 625,837,440 2022-02-28
949 2022-03-28 69,160,642 0 11.0509 625,837,440 2022-02-28
950 2022-03-25 69,160,642 -4,000 11.0509 625,837,440 2022-02-28
951 2022-03-24 69,164,642 0 11.0515 625,837,440 2022-02-28
952 2022-03-23 69,164,642 2,000 11.0515 625,837,440 2022-02-28
953 2022-03-22 69,162,642 2,000 11.0512 625,837,440 2022-02-28
954 2022-03-21 69,160,642 0 11.0509 625,837,440 2022-02-28
955 2022-03-18 69,160,642 -52,000 11.0509 625,837,440 2022-02-28
956 2022-03-17 69,212,642 0 11.0592 625,837,440 2022-02-28
957 2022-03-16 69,212,642 12,000 11.0592 625,837,440 2022-02-28
958 2022-03-15 69,200,642 2,000 11.0573 625,837,440 2022-02-28
959 2022-03-14 69,198,642 48,000 11.0570 625,837,440 2022-02-28
960 2022-03-11 69,150,642 84,000 11.0493 625,837,440 2022-02-28
961 2022-03-10 69,066,642 170,000 11.0359 625,837,440 2022-02-28
962 2022-03-09 68,896,642 -22,000 11.0087 625,837,440 2022-02-28
963 2022-03-08 68,918,642 -30,000 11.0122 625,837,440 2022-02-28
964 2022-03-07 68,948,642 2,000 11.0170 625,837,440 2022-02-28
965 2022-03-04 68,946,642 40,000 11.0167 625,837,440 2022-02-28
966 2022-03-03 68,906,642 50,000 11.0103 625,837,440 2022-02-28
967 2022-03-02 68,856,642 336,000 11.0023 625,837,440 2022-02-28
968 2022-03-01 68,520,642 10,000 10.9486 625,837,440 2022-02-28
969 2022-02-28 68,510,642 4,000 10.9470 625,837,440 2022-02-28
970 2022-02-25 68,506,642 4,000 10.9464 625,837,440 2022-01-31
971 2022-02-24 68,502,642 -2,000 10.9458 625,837,440 2022-01-31
972 2022-02-23 68,504,642 0 10.9461 625,837,440 2022-01-31
973 2022-02-22 68,504,642 2,000 10.9461 625,837,440 2022-01-31
974 2022-02-21 68,502,642 -2,000 10.9458 625,837,440 2022-01-31
975 2022-02-18 68,504,642 -12,000 10.9461 625,837,440 2022-01-31
976 2022-02-17 68,516,642 -2,000 10.9480 625,837,440 2022-01-31
977 2022-02-16 68,518,642 12,000 10.9483 625,837,440 2022-01-31
978 2022-02-15 68,506,642 0 10.9464 625,837,440 2022-01-31
979 2022-02-14 68,506,642 6,000 10.9464 625,837,440 2022-01-31
980 2022-02-11 68,500,642 -8,000 10.9454 625,837,440 2022-01-31
981 2022-02-10 68,508,642 -10,000 10.9467 625,837,440 2022-01-31
982 2022-02-09 68,518,642 0 10.9483 625,837,440 2022-01-31
983 2022-02-08 68,518,642 2,000 10.9483 625,837,440 2022-01-31
984 2022-02-07 68,516,642 2,000 10.9480 625,837,440 2022-01-31
985 2022-02-04 68,514,642 8,000 10.9477 625,837,440 2022-01-31
986 2022-01-31 68,506,642 0 10.9464 625,837,440 2022-01-31
987 2022-01-28 68,506,642 -22,000 10.9464 625,837,440 2021-12-31
988 2022-01-27 68,528,642 2,000 10.9499 625,837,440 2021-12-31
989 2022-01-26 68,526,642 -2,000 10.9496 625,837,440 2021-12-31
990 2022-01-25 68,528,642 8,000 10.9499 625,837,440 2021-12-31
991 2022-01-24 68,520,642 -4,000 10.9486 625,837,440 2021-12-31
992 2022-01-21 68,524,642 6,000 10.9493 625,837,440 2021-12-31
993 2022-01-20 68,518,642 0 10.9483 625,837,440 2021-12-31
994 2022-01-19 68,518,642 -2,000 10.9483 625,837,440 2021-12-31
995 2022-01-18 68,520,642 -2,000 10.9486 625,837,440 2021-12-31
996 2022-01-17 68,522,642 -28,000 10.9490 625,837,440 2021-12-31
997 2022-01-14 68,550,642 -14,000 10.9534 625,837,440 2021-12-31
998 2022-01-13 68,564,642 -8,000 10.9557 625,837,440 2021-12-31
999 2022-01-12 68,572,642 8,000 10.9569 625,837,440 2021-12-31
1000 2022-01-11 68,564,642 0 10.9557 625,837,440 2021-12-31
1001 2022-01-10 68,564,642 -2,000 10.9557 625,837,440 2021-12-31
1002 2022-01-07 68,566,642 0 10.9560 625,837,440 2021-12-31
1003 2022-01-06 68,566,642 4,000 10.9560 625,837,440 2021-12-31
1004 2022-01-05 68,562,642 18,000 10.9553 625,837,440 2021-12-31
1005 2022-01-04 68,544,642 -32,000 10.9525 625,837,440 2021-12-31
1006 2022-01-03 68,576,642 10,000 10.9576 625,837,440 2021-12-31
1007 2021-12-31 68,566,642 0 10.9560 625,837,440 2021-12-31
1008 2021-12-30 68,566,642 0 10.9560 625,837,440 2021-11-30
1009 2021-12-29 68,566,642 8,000 10.9560 625,837,440 2021-11-30
1010 2021-12-28 68,558,642 0 10.9547 625,837,440 2021-11-30
1011 2021-12-24 68,558,642 0 10.9547 625,837,440 2021-11-30
1012 2021-12-23 68,558,642 0 10.9547 625,837,440 2021-11-30
1013 2021-12-22 68,558,642 0 10.9547 625,837,440 2021-11-30
1014 2021-12-21 68,558,642 2,000 10.9547 625,837,440 2021-11-30
1015 2021-12-20 68,556,642 -16,000 10.9544 625,837,440 2021-11-30
1016 2021-12-17 68,572,642 0 10.9569 625,837,440 2021-11-30
1017 2021-12-16 68,572,642 2,000 10.9569 625,837,440 2021-11-30
1018 2021-12-15 68,570,642 2,000 10.9566 625,837,440 2021-11-30
1019 2021-12-14 68,568,642 0 10.9563 625,837,440 2021-11-30
1020 2021-12-13 68,568,642 -76,000 10.9563 625,837,440 2021-11-30
1021 2021-12-10 68,644,642 6,000 10.9684 625,837,440 2021-11-30
1022 2021-12-09 68,638,642 -30,000 10.9675 625,837,440 2021-11-30
1023 2021-12-08 68,668,642 30,000 10.9723 625,837,440 2021-11-30
1024 2021-12-07 68,638,642 0 10.9675 625,837,440 2021-11-30
1025 2021-12-06 68,638,642 -2,000 10.9675 625,837,440 2021-11-30
1026 2021-12-03 68,640,642 -38,000 10.9678 625,837,440 2021-11-30
1027 2021-12-02 68,678,642 276,200 10.9739 625,837,440 2021-11-30
1028 2021-12-01 68,402,442 0 10.9297 625,837,440 2021-11-30
1029 2021-11-30 68,402,442 58,000 10.9297 625,837,440 2021-11-30
1030 2021-11-29 68,344,442 -10,000 10.9205 625,837,440 2021-10-31
1031 2021-11-26 68,354,442 0 10.9221 625,837,440 2021-10-31
1032 2021-11-25 68,354,442 -4,000 10.9221 625,837,440 2021-10-31
1033 2021-11-24 68,358,442 -10,000 10.9227 625,837,440 2021-10-31
1034 2021-11-23 68,368,442 -2,000 10.9243 625,837,440 2021-10-31
1035 2021-11-22 68,370,442 -38,000 10.9246 625,837,440 2021-10-31
1036 2021-11-19 68,408,442 -88,000 10.9307 625,837,440 2021-10-31
1037 2021-11-18 68,496,442 -44,000 10.9448 625,837,440 2021-10-31
1038 2021-11-17 68,540,442 -124,000 10.9518 625,837,440 2021-10-31
1039 2021-11-16 68,664,442 -36,000 10.9716 625,837,440 2021-10-31
1040 2021-11-15 68,700,442 -4,000 10.9774 625,837,440 2021-10-31
1041 2021-11-12 68,704,442 0 10.9780 625,837,440 2021-10-31
1042 2021-11-11 68,704,442 6,000 10.9780 625,837,440 2021-10-31
1043 2021-11-10 68,698,442 2,000 10.9770 625,837,440 2021-10-31
1044 2021-11-09 68,696,442 0 10.9767 625,837,440 2021-10-31
1045 2021-11-08 68,696,442 0 10.9767 625,837,440 2021-10-31
1046 2021-11-05 68,696,442 -16,000 10.9767 625,837,440 2021-10-31
1047 2021-11-04 68,712,442 -12,000 10.9793 625,837,440 2021-10-31
1048 2021-11-03 68,724,442 -16,000 10.9812 625,837,440 2021-10-31
1049 2021-11-02 68,740,442 2,000 10.9838 625,837,440 2021-10-31
1050 2021-11-01 68,738,442 -14,000 10.9834 625,837,440 2021-10-31
1051 2021-10-29 68,752,442 0 10.9857 625,837,440 2021-09-30
1052 2021-10-28 68,752,442 -32,000 10.9857 625,837,440 2021-09-30
1053 2021-10-27 68,784,442 -20,000 10.9908 625,837,440 2021-09-30
1054 2021-10-26 68,804,442 -2,000 10.9940 625,837,440 2021-09-30
1055 2021-10-25 68,806,442 2,000 10.9943 625,837,440 2021-09-30
1056 2021-10-22 68,804,442 8,000 10.9940 625,837,440 2021-09-30
1057 2021-10-21 68,796,442 14,000 10.9927 625,837,440 2021-09-30
1058 2021-10-20 68,782,442 0 10.9905 625,837,440 2021-09-30
1059 2021-10-19 68,782,442 -12,000 10.9905 625,837,440 2021-09-30
1060 2021-10-18 68,794,442 -14,000 10.9924 625,837,440 2021-09-30
1061 2021-10-15 68,808,442 -8,000 10.9946 625,837,440 2021-09-30
1062 2021-10-12 68,816,442 -12,000 10.9959 625,837,440 2021-09-30
1063 2021-10-11 68,828,442 -18,000 10.9978 625,837,440 2021-09-30
1064 2021-10-08 68,846,442 28,000 11.0007 625,837,440 2021-09-30
1065 2021-10-07 68,818,442 -4,000 10.9962 625,837,440 2021-09-30
1066 2021-10-06 68,822,442 -8,000 10.9969 625,837,440 2021-09-30
1067 2021-10-05 68,830,442 -48,000 10.9981 625,837,440 2021-09-30
1068 2021-10-04 68,878,442 -2,000 11.0058 625,837,440 2021-09-30
1069 2021-09-30 68,880,442 -28,000 11.0061 625,837,440 2021-09-30
1070 2021-09-29 68,908,442 -14,000 11.0106 625,837,440 2021-08-31
1071 2021-09-28 68,922,442 0 11.0128 625,837,440 2021-08-31
1072 2021-09-27 68,922,442 60,000 11.0128 625,837,440 2021-08-31
1073 2021-09-24 68,862,442 -2,000 11.0032 625,837,440 2021-08-31
1074 2021-09-23 68,864,442 -12,000 11.0036 625,837,440 2021-08-31
1075 2021-09-21 68,876,442 40,000 11.0055 625,837,440 2021-08-31
1076 2021-09-20 68,836,442 236,000 10.9991 625,837,440 2021-08-31
1077 2021-09-17 68,600,442 -10,000 10.9614 625,837,440 2021-08-31
1078 2021-09-16 68,610,442 0 10.9630 625,837,440 2021-08-31
1079 2021-09-15 68,610,442 -2,000 10.9630 625,837,440 2021-08-31
1080 2021-09-14 68,612,442 -42,000 10.9633 625,837,440 2021-08-31
1081 2021-09-13 68,654,442 -10,000 10.9700 625,837,440 2021-08-31
1082 2021-09-10 68,664,442 22,000 10.9716 625,837,440 2021-08-31
1083 2021-09-09 68,642,442 0 10.9681 625,837,440 2021-08-31
1084 2021-09-08 68,642,442 -42,000 10.9681 625,837,440 2021-08-31
1085 2021-09-07 68,684,442 0 10.9748 625,837,440 2021-08-31
1086 2021-09-06 68,684,442 10,000 10.9748 625,837,440 2021-08-31
1087 2021-09-03 68,674,442 14,000 10.9732 625,837,440 2021-08-31
1088 2021-09-02 68,660,442 -34,000 10.9710 625,837,440 2021-08-31
1089 2021-09-01 68,694,442 -32,000 10.9764 625,837,440 2021-08-31
1090 2021-08-31 68,726,442 -16,000 10.9815 625,837,440 2021-08-31
1091 2021-08-30 68,742,442 -4,000 10.9841 625,837,440 2021-07-31
1092 2021-08-27 68,746,442 0 10.9847 625,837,440 2021-07-31
1093 2021-08-26 68,746,442 -4,000 10.9847 625,837,440 2021-07-31
1094 2021-08-25 68,750,442 -14,000 10.9854 625,837,440 2021-07-31
1095 2021-08-24 68,764,442 1,056,000 10.9876 625,837,440 2021-07-31
1096 2021-08-23 67,708,442 -22,000 10.8189 625,837,440 2021-07-31
1097 2021-08-20 67,730,442 -38,000 10.8224 625,837,440 2021-07-31
1098 2021-08-19 67,768,442 -16,000 10.8284 625,837,440 2021-07-31
1099 2021-08-18 67,784,442 -10,000 10.8310 625,837,440 2021-07-31
1100 2021-08-17 67,794,442 0 10.8326 625,837,440 2021-07-31
1101 2021-08-16 67,794,442 -84,000 10.8326 625,837,440 2021-07-31
1102 2021-08-13 67,878,442 6,000 10.8460 625,837,440 2021-07-31
1103 2021-08-12 67,872,442 -56,000 10.8451 625,837,440 2021-07-31
1104 2021-08-11 67,928,442 22,000 10.8540 625,837,440 2021-07-31
1105 2021-08-10 67,906,442 12,000 10.8505 625,837,440 2021-07-31
1106 2021-08-09 67,894,442 20,000 10.8486 625,837,440 2021-07-31
1107 2021-08-06 67,874,442 -146,000 10.8454 625,837,440 2021-07-31
1108 2021-08-05 68,020,442 10,000 10.8687 625,837,440 2021-07-31
1109 2021-08-04 68,010,442 -30,000 10.8671 625,837,440 2021-07-31
1110 2021-08-03 68,040,442 -64,000 10.8719 625,837,440 2021-07-31
1111 2021-08-02 68,104,442 -46,000 10.8821 625,837,440 2021-07-31
1112 2021-07-30 68,150,442 0 10.8895 625,837,440 2021-06-30
1113 2021-07-29 68,150,442 -68,000 10.8895 625,837,440 2021-06-30
1114 2021-07-28 68,218,442 -466,000 10.9003 625,837,440 2021-06-30
1115 2021-07-27 68,684,442 0 10.9748 625,837,440 2021-06-30
1116 2021-07-26 68,684,442 -60,000 10.9748 625,837,440 2021-06-30
1117 2021-07-23 68,744,442 0 10.9844 625,837,440 2021-06-30
1118 2021-07-22 68,744,442 0 10.9844 625,837,440 2021-06-30
1119 2021-07-21 68,744,442 0 10.9844 625,837,440 2021-06-30
1120 2021-07-20 68,744,442 24,000 10.9844 625,837,440 2021-06-30
1121 2021-07-19 68,720,442 0 10.9806 625,837,440 2021-06-30
1122 2021-07-16 68,720,442 20,000 10.9806 625,837,440 2021-06-30
1123 2021-07-15 68,700,442 0 10.9774 625,837,440 2021-06-30
1124 2021-07-14 68,700,442 2,000 10.9774 625,837,440 2021-06-30
1125 2021-07-13 68,698,442 -16,000 10.9770 625,837,440 2021-06-30
1126 2021-07-12 68,714,442 -40,000 10.9796 625,837,440 2021-06-30
1127 2021-07-09 68,754,442 -14,000 10.9860 625,837,440 2021-06-30
1128 2021-07-08 68,768,442 8,000 10.9882 625,837,440 2021-06-30
1129 2021-07-07 68,760,442 -2,000 10.9869 625,837,440 2021-06-30
1130 2021-07-06 68,762,442 -2,000 10.9873 625,837,440 2021-06-30
1131 2021-07-05 68,764,442 -6,000 10.9876 625,837,440 2021-06-30
1132 2021-07-02 68,770,442 0 10.9885 625,837,440 2021-06-30
1133 2021-06-30 68,770,442 -52,000 10.9885 625,837,440 2021-06-30
1134 2021-06-29 68,822,442 0 10.9969 625,837,440 2021-05-31
1135 2021-06-28 68,822,442 0 10.9969 625,837,440 2021-05-31
1136 2021-06-25 68,822,442 -18,000 10.9969 625,837,440 2021-05-31
1137 2021-06-24 68,840,442 50,000 10.9997 625,837,440 2021-05-31
1138 2021-06-23 68,790,442 0 10.9917 625,837,440 2021-05-31
1139 2021-06-22 68,790,442 6,000 10.9917 625,837,440 2021-05-31
1140 2021-06-21 68,784,442 -676,000 10.9908 625,837,440 2021-05-31
1141 2021-06-18 69,460,442 180,000 11.0988 625,837,440 2021-05-31
1142 2021-06-17 69,280,442 0 11.0700 625,837,440 2021-05-31
1143 2021-06-16 69,280,442 -2,000 11.0700 625,837,440 2021-05-31
1144 2021-06-15 69,282,442 0 11.0704 625,837,440 2021-05-31
1145 2021-06-11 69,282,442 2,000 11.0704 625,837,440 2021-05-31
1146 2021-06-10 69,280,442 6,000 11.0700 625,837,440 2021-05-31
1147 2021-06-09 69,274,442 -128,000 11.0691 625,837,440 2021-05-31
1148 2021-06-08 69,402,442 -34,000 11.0895 625,837,440 2021-05-31
1149 2021-06-07 69,436,442 -32,000 11.0950 625,837,440 2021-05-31
1150 2021-06-04 69,468,442 -28,000 11.1001 625,837,440 2021-05-31
1151 2021-06-03 69,496,442 0 11.1046 625,837,440 2021-05-31
1152 2021-06-02 69,496,442 -10,000 11.1046 625,837,440 2021-05-31
1153 2021-06-01 69,506,442 0 11.1061 625,837,440 2021-05-31
1154 2021-05-31 69,506,442 0 11.1061 625,837,440 2021-05-31
1155 2021-05-28 69,506,442 0 11.1061 625,837,440 2021-04-30
1156 2021-05-27 69,506,442 2,000 11.1061 625,837,440 2021-04-30
1157 2021-05-26 69,504,442 -2,000 11.1058 625,837,440 2021-04-30
1158 2021-05-25 69,506,442 -2,000 11.1061 625,837,440 2021-04-30
1159 2021-05-24 69,508,442 -104,000 11.1065 625,837,440 2021-04-30
1160 2021-05-21 69,612,442 -14,000 11.1231 625,837,440 2021-04-30
1161 2021-05-20 69,626,442 -137,000 11.1253 625,837,440 2021-04-30
1162 2021-05-18 69,763,442 -428,000 11.1472 625,837,440 2021-04-30
1163 2021-05-17 70,191,442 -6,000 11.2156 625,837,440 2021-04-30
1164 2021-05-14 70,197,442 2,000 11.2166 625,837,440 2021-04-30
1165 2021-05-13 70,195,442 0 11.2162 625,837,440 2021-04-30
1166 2021-05-12 70,195,442 0 11.2162 625,837,440 2021-04-30
1167 2021-05-11 70,195,442 -10,000 11.2162 625,837,440 2021-04-30
1168 2021-05-10 70,205,442 22,000 11.2178 625,837,440 2021-04-30
1169 2021-05-07 70,183,442 0 11.2143 625,837,440 2021-04-30
1170 2021-05-06 70,183,442 -4,000 11.2143 625,837,440 2021-04-30
1171 2021-05-05 70,187,442 -8,000 11.2150 625,837,440 2021-04-30
1172 2021-05-04 70,195,442 2,000 11.2162 625,837,440 2021-04-30
1173 2021-05-03 70,193,442 0 11.2159 625,837,440 2021-04-30
1174 2021-04-30 70,193,442 6,000 11.2159 625,837,440 2021-04-30
1175 2021-04-29 70,187,442 -40,000 11.2150 625,837,440 2021-03-31
1176 2021-04-28 70,227,442 0 11.2214 625,837,440 2021-03-31
1177 2021-04-27 70,227,442 0 11.2214 625,837,440 2021-03-31
1178 2021-04-26 70,227,442 -336,000 11.2214 625,837,440 2021-03-31
1179 2021-04-23 70,563,442 8,000 11.2750 625,837,440 2021-03-31
1180 2021-04-22 70,555,442 -34,000 11.2738 625,837,440 2021-03-31
1181 2021-04-21 70,589,442 -10,000 11.2792 625,837,440 2021-03-31
1182 2021-04-20 70,599,442 -24,000 11.2808 625,837,440 2021-03-31
1183 2021-04-19 70,623,442 -78,000 11.2846 625,837,440 2021-03-31
1184 2021-04-16 70,701,442 -108,000 11.2971 625,837,440 2021-03-31
1185 2021-04-15 70,809,442 -316,000 11.3144 625,837,440 2021-03-31
1186 2021-04-14 71,125,442 -170,000 11.3648 625,837,440 2021-03-31
1187 2021-04-13 71,295,442 -120,000 11.3920 625,837,440 2021-03-31
1188 2021-04-12 71,415,442 -18,000 11.4112 625,837,440 2021-03-31
1189 2021-04-09 71,433,442 -2,000 11.4141 625,837,440 2021-03-31
1190 2021-04-08 71,435,442 -2,000 11.4144 625,837,440 2021-03-31
1191 2021-04-07 71,437,442 -28,000 11.4147 625,837,440 2021-03-31
1192 2021-04-01 71,465,442 -612,000 11.4192 625,837,440 2021-03-31
1193 2021-03-31 72,077,442 -22,000 11.5170 625,837,440 2021-03-31
1194 2021-03-30 72,099,442 -6,000 11.5205 625,837,440 2021-02-28
1195 2021-03-29 72,105,442 0 11.5214 625,837,440 2021-02-28
1196 2021-03-26 72,105,442 -2,000 11.5214 625,837,440 2021-02-28
1197 2021-03-25 72,107,442 0 11.5218 625,837,440 2021-02-28
1198 2021-03-24 72,107,442 0 11.5218 625,837,440 2021-02-28
1199 2021-03-23 72,107,442 -18,000 11.5218 625,837,440 2021-02-28
1200 2021-03-22 72,125,442 0 11.5246 625,837,440 2021-02-28
1201 2021-03-19 72,125,442 -94,000 11.5246 625,837,440 2021-02-28
1202 2021-03-18 72,219,442 0 11.5396 625,837,440 2021-02-28
1203 2021-03-17 72,219,442 0 11.5396 625,837,440 2021-02-28
1204 2021-03-16 72,219,442 16,000 11.5396 625,837,440 2021-02-28
1205 2021-03-15 72,203,442 -10,000 11.5371 625,837,440 2021-02-28
1206 2021-03-12 72,213,442 10,000 11.5387 625,837,440 2021-02-28
1207 2021-03-11 72,203,442 -98,000 11.5371 625,837,440 2021-02-28
1208 2021-03-10 72,301,442 -2,000 11.5528 625,837,440 2021-02-28
1209 2021-03-09 72,303,442 -88,000 11.5531 625,837,440 2021-02-28
1210 2021-03-08 72,391,442 -4,000 11.5671 625,837,440 2021-02-28
1211 2021-03-05 72,395,442 -12,000 11.5678 625,837,440 2021-02-28
1212 2021-03-04 72,407,442 -4,000 11.5697 625,837,440 2021-02-28
1213 2021-03-03 72,411,442 -4,000 11.5703 625,837,440 2021-02-28
1214 2021-03-02 72,415,442 -20,000 11.5710 625,837,440 2021-02-28
1215 2021-03-01 72,435,442 10,000 11.5742 625,837,440 2021-02-28
1216 2021-02-26 72,425,442 -2,000 11.5726 625,837,440 2021-01-31
1217 2021-02-25 72,427,442 0 11.5729 625,837,440 2021-01-31
1218 2021-02-24 72,427,442 -6,000 11.5729 625,837,440 2021-01-31
1219 2021-02-23 72,433,442 -94,000 11.5738 625,837,440 2021-01-31
1220 2021-02-22 72,527,442 12,000 11.5889 625,837,440 2021-01-31
1221 2021-02-19 72,515,442 -100,000 11.5869 625,837,440 2021-01-31
1222 2021-02-18 72,615,442 -54,000 11.6029 625,837,440 2021-01-31
1223 2021-02-17 72,669,442 18,000 11.6116 625,837,440 2021-01-31
1224 2021-02-16 72,651,442 -90,000 11.6087 625,837,440 2021-01-31
1225 2021-02-11 72,741,442 0 11.6231 625,837,440 2021-01-31
1226 2021-02-10 72,741,442 -6,000 11.6231 625,837,440 2021-01-31
1227 2021-02-09 72,747,442 -50,000 11.6240 625,837,440 2021-01-31
1228 2021-02-08 72,797,442 6,000 11.6320 625,837,440 2021-01-31
1229 2021-02-05 72,791,442 -10,000 11.6310 625,837,440 2021-01-31
1230 2021-02-04 72,801,442 0 11.6326 625,837,440 2021-01-31
1231 2021-02-03 72,801,442 0 11.6326 625,837,440 2021-01-31
1232 2021-02-02 72,801,442 0 11.6326 625,837,440 2021-01-31
1233 2021-02-01 72,801,442 10,000 11.6326 625,837,440 2021-01-31
1234 2021-01-29 72,791,442 -40,000 11.6310 625,837,440 2020-12-31
1235 2021-01-28 72,831,442 -14,000 11.6374 625,837,440 2020-12-31
1236 2021-01-27 72,845,442 -30,000 11.6397 625,837,440 2020-12-31
1237 2021-01-26 72,875,442 46,000 11.6445 625,837,440 2020-12-31
1238 2021-01-25 72,829,442 -20,000 11.6371 625,837,440 2020-12-31
1239 2021-01-22 72,849,442 -14,000 11.6403 625,837,440 2020-12-31
1240 2021-01-21 72,863,442 -150,000 11.6426 625,837,440 2020-12-31
1241 2021-01-20 73,013,442 -56,000 11.6665 625,837,440 2020-12-31
1242 2021-01-19 73,069,442 4,000 11.6755 625,837,440 2020-12-31
1243 2021-01-18 73,065,442 0 11.6748 625,837,440 2020-12-31
1244 2021-01-15 73,065,442 0 11.6748 625,837,440 2020-12-31
1245 2021-01-14 73,065,442 0 11.6748 625,837,440 2020-12-31
1246 2021-01-13 73,065,442 -2,000 11.6748 625,837,440 2020-12-31
1247 2021-01-12 73,067,442 26,000 11.6751 625,837,440 2020-12-31
1248 2021-01-11 73,041,442 0 11.6710 625,837,440 2020-12-31
1249 2021-01-08 73,041,442 -20,000 11.6710 625,837,440 2020-12-31
1250 2021-01-07 73,061,442 -10,000 11.6742 625,837,440 2020-12-31
1251 2021-01-06 73,071,442 10,000 11.6758 625,837,440 2020-12-31
1252 2021-01-05 73,061,442 -180,000 11.6742 625,837,440 2020-12-31
1253 2021-01-04 73,241,442 -18,000 11.7029 625,837,440 2020-12-31
1254 2020-12-31 73,259,442 0 11.7058 625,837,440 2020-12-31
1255 2020-12-30 73,259,442 -64,000 11.7058 625,837,440 2020-11-30
1256 2020-12-29 73,323,442 -10,000 11.7161 625,837,440 2020-11-30
1257 2020-12-28 73,333,442 0 11.7177 625,837,440 2020-11-30
1258 2020-12-24 73,333,442 0 11.7177 625,837,440 2020-11-30
1259 2020-12-23 73,333,442 0 11.7177 625,837,440 2020-11-30
1260 2020-12-22 73,333,442 -26,000 11.7177 625,837,440 2020-11-30
1261 2020-12-21 73,359,442 0 11.7218 625,837,440 2020-11-30
1262 2020-12-18 73,359,442 28,000 11.7218 625,837,440 2020-11-30
1263 2020-12-17 73,331,442 -18,000 11.7173 625,837,440 2020-11-30
1264 2020-12-16 73,349,442 0 11.7202 625,837,440 2020-11-30
1265 2020-12-15 73,349,442 0 11.7202 625,837,440 2020-11-30
1266 2020-12-14 73,349,442 0 11.7202 625,837,440 2020-11-30
1267 2020-12-11 73,349,442 32,000 11.7202 625,837,440 2020-11-30
1268 2020-12-10 73,317,442 0 11.7151 625,837,440 2020-11-30
1269 2020-12-09 73,317,442 -48,000 11.7151 625,837,440 2020-11-30
1270 2020-12-08 73,365,442 36,000 11.7228 625,837,440 2020-11-30
1271 2020-12-07 73,329,442 0 11.7170 625,837,440 2020-11-30
1272 2020-12-04 73,329,442 -44,000 11.7170 625,837,440 2020-11-30
1273 2020-12-03 73,373,442 0 11.7240 625,837,440 2020-11-30
1274 2020-12-02 73,373,442 0 11.7240 625,837,440 2020-11-30
1275 2020-12-01 73,373,442 -20,000 11.7240 625,837,440 2020-11-30
1276 2020-11-30 73,393,442 -60,000 11.7272 625,837,440 2020-11-30
1277 2020-11-27 73,453,442 46,000 11.7368 625,837,440 2020-10-31
1278 2020-11-26 73,407,442 -10,000 11.7295 625,837,440 2020-10-31
1279 2020-11-25 73,417,442 24,000 11.7311 625,837,440 2020-10-31
1280 2020-11-24 73,393,442 8,000 11.7272 625,837,440 2020-10-31
1281 2020-11-23 73,385,442 -72,000 11.7260 625,837,440 2020-10-31
1282 2020-11-20 73,457,442 28,000 11.7375 625,837,440 2020-10-31
1283 2020-11-19 73,429,442 50,000 11.7330 625,837,440 2020-10-31
1284 2020-11-18 73,379,442 20,000 11.7250 625,837,440 2020-10-31
1285 2020-11-17 73,359,442 -28,000 11.7218 625,837,440 2020-10-31
1286 2020-11-16 73,387,442 0 11.7263 625,837,440 2020-10-31
1287 2020-11-13 73,387,442 -22,000 11.7263 625,837,440 2020-10-31
1288 2020-11-12 73,409,442 -46,000 11.7298 625,837,440 2020-10-31
1289 2020-11-11 73,455,442 2,000 11.7371 625,837,440 2020-10-31
1290 2020-11-10 73,453,442 -180,000 11.7368 625,837,440 2020-10-31
1291 2020-11-09 73,633,442 -32,000 11.7656 625,837,440 2020-10-31
1292 2020-11-06 73,665,442 66,000 11.7707 625,837,440 2020-10-31
1293 2020-11-05 73,599,442 -62,000 11.7602 625,837,440 2020-10-31
1294 2020-11-04 73,661,442 0 11.7701 625,837,440 2020-10-31
1295 2020-11-03 73,661,442 -8,000 11.7701 625,837,440 2020-10-31
1296 2020-11-02 73,669,442 -20,000 11.7713 625,837,440 2020-10-31
1297 2020-10-30 73,689,442 -26,000 11.7745 625,837,440 2020-09-30
1298 2020-10-29 73,715,442 -2,000 11.7787 625,837,440 2020-09-30
1299 2020-10-28 73,717,442 8,000 11.7790 625,837,440 2020-09-30
1300 2020-10-27 73,709,442 -6,000 11.7777 625,837,440 2020-09-30
1301 2020-10-23 73,715,442 -8,000 11.7787 625,837,440 2020-09-30
1302 2020-10-22 73,723,442 -90,000 11.7800 625,837,440 2020-09-30
1303 2020-10-21 73,813,442 0 11.7943 625,837,440 2020-09-30
1304 2020-10-20 73,813,442 -4,000 11.7943 625,837,440 2020-09-30
1305 2020-10-19 73,817,442 134,000 11.7950 625,837,440 2020-09-30
1306 2020-10-16 73,683,442 -124,000 11.7736 625,837,440 2020-09-30
1307 2020-10-15 73,807,442 -4,000 11.7934 625,837,440 2020-09-30
1308 2020-10-14 73,811,442 -30,000 11.7940 625,837,440 2020-09-30
1309 2020-10-12 73,841,442 8,000 11.7988 625,837,440 2020-09-30
1310 2020-10-09 73,833,442 2,000 11.7975 625,837,440 2020-09-30
1311 2020-10-08 73,831,442 30,000 11.7972 625,837,440 2020-09-30
1312 2020-10-07 73,801,442 -36,000 11.7924 625,837,440 2020-09-30
1313 2020-10-06 73,837,442 2,000 11.7982 625,837,440 2020-09-30
1314 2020-10-05 73,835,442 0 11.7979 625,837,440 2020-09-30
1315 2020-09-30 73,835,442 -134,000 11.7979 625,837,440 2020-09-30
1316 2020-09-29 73,969,442 0 11.8193 625,837,440 2020-08-31
1317 2020-09-28 73,969,442 -2,000 11.8193 625,837,440 2020-08-31
1318 2020-09-25 73,971,442 0 11.8196 625,837,440 2020-08-31
1319 2020-09-24 73,971,442 0 11.8196 625,837,440 2020-08-31
1320 2020-09-23 73,971,442 0 11.8196 625,837,440 2020-08-31
1321 2020-09-22 73,971,442 -14,000 11.8196 625,837,440 2020-08-31
1322 2020-09-21 73,985,442 -102,000 11.8218 625,837,440 2020-08-31
1323 2020-09-18 74,087,442 30,000 11.8381 625,837,440 2020-08-31
1324 2020-09-17 74,057,442 36,000 11.8333 625,837,440 2020-08-31
1325 2020-09-16 74,021,442 -16,000 11.8276 625,837,440 2020-08-31
1326 2020-09-15 74,037,442 -328,000 11.8301 625,837,440 2020-08-31
1327 2020-09-14 74,365,442 -138,000 11.8825 625,837,440 2020-08-31
1328 2020-09-11 74,503,442 20,000 11.9046 625,837,440 2020-08-31
1329 2020-09-10 74,483,442 -74,000 11.9014 625,837,440 2020-08-31
1330 2020-09-09 74,557,442 -40,000 11.9132 625,837,440 2020-08-31
1331 2020-09-08 74,597,442 -6,000 11.9196 625,837,440 2020-08-31
1332 2020-09-07 74,603,442 -6,000 11.9206 625,837,440 2020-08-31
1333 2020-09-04 74,609,442 -24,000 11.9215 625,837,440 2020-08-31
1334 2020-09-03 74,633,442 0 11.9254 625,837,440 2020-08-31
1335 2020-09-02 74,633,442 -70,000 11.9254 625,837,440 2020-08-31
1336 2020-09-01 74,703,442 82,000 11.9366 625,837,440 2020-08-31
1337 2020-08-31 74,621,442 8,000 11.9235 625,837,440 2020-08-31
1338 2020-08-28 74,613,442 7,996 11.9222 625,837,440 2020-07-31
1339 2020-08-27 74,605,446 -528,000 11.9209 625,837,440 2020-07-31
1340 2020-08-26 75,133,446 -76,000 12.0053 625,837,440 2020-07-31
1341 2020-08-25 75,209,446 0 12.0174 625,837,440 2020-07-31
1342 2020-08-24 75,209,446 -14,000 12.0174 625,837,440 2020-07-31
1343 2020-08-21 75,223,446 34,000 12.0196 625,837,440 2020-07-31
1344 2020-08-20 75,189,446 -44,000 12.0142 625,837,440 2020-07-31
1345 2020-08-19 75,233,446 -54,000 12.0212 625,837,440 2020-07-31
1346 2020-08-18 75,287,446 0 12.0299 625,837,440 2020-07-31
1347 2020-08-17 75,287,446 68,000 12.0299 625,837,440 2020-07-31
1348 2020-08-14 75,219,446 -72,000 12.0190 625,837,440 2020-07-31
1349 2020-08-13 75,291,446 -126,000 12.0305 625,837,440 2020-07-31
1350 2020-08-12 75,417,446 -58,000 12.0506 625,837,440 2020-07-31
1351 2020-08-11 75,475,446 0 12.0599 625,837,440 2020-07-31
1352 2020-08-10 75,475,446 -16,000 12.0599 625,837,440 2020-07-31
1353 2020-08-07 75,491,446 24,000 12.0625 625,837,440 2020-07-31
1354 2020-08-06 75,467,446 -6,000 12.0586 625,837,440 2020-07-31
1355 2020-08-05 75,473,446 58,000 12.0596 625,837,440 2020-07-31
1356 2020-08-04 75,415,446 -18,000 12.0503 625,837,440 2020-07-31
1357 2020-08-03 75,433,446 -40,000 12.0532 625,837,440 2020-07-31
1358 2020-07-31 75,473,446 -2,000 12.0596 625,837,440 2020-07-31
1359 2020-07-30 75,475,446 -12,000 12.0599 625,837,440 2020-06-30
1360 2020-07-29 75,487,446 -2,000 12.0618 625,837,440 2020-06-30
1361 2020-07-28 75,489,446 0 12.0621 625,837,440 2020-06-30
1362 2020-07-27 75,489,446 12,000 12.0621 625,837,440 2020-06-30
1363 2020-07-24 75,477,446 -24,000 12.0602 625,837,440 2020-06-30
1364 2020-07-23 75,501,446 4,000 12.0641 625,837,440 2020-06-30
1365 2020-07-22 75,497,446 -2,000 12.0634 625,837,440 2020-06-30
1366 2020-07-21 75,499,446 0 12.0637 625,837,440 2020-06-30
1367 2020-07-20 75,499,446 8,000 12.0637 625,837,440 2020-06-30
1368 2020-07-17 75,491,446 -98,000 12.0625 625,837,440 2020-06-30
1369 2020-07-16 75,589,446 -100,000 12.0781 625,837,440 2020-06-30
1370 2020-07-15 75,689,446 -20,000 12.0941 625,837,440 2020-06-30
1371 2020-07-14 75,709,446 88,000 12.0973 625,837,440 2020-06-30
1372 2020-07-13 75,621,446 150,000 12.0832 625,837,440 2020-06-30
1373 2020-07-10 75,471,446 0 12.0593 625,837,440 2020-06-30
1374 2020-07-09 75,471,446 -14,000 12.0593 625,837,440 2020-06-30
1375 2020-07-08 75,485,446 -142,016 12.0615 625,837,440 2020-06-30
1376 2020-07-07 75,627,462 4,000 12.0842 625,837,440 2020-06-30
1377 2020-07-06 75,623,462 -16,000 12.0836 625,837,440 2020-06-30
1378 2020-07-03 75,639,462 -18,000 12.0861 625,837,440 2020-06-30
1379 2020-07-02 75,657,462 -4,000 12.0890 625,837,440 2020-06-30
1380 2020-06-30 75,661,462 8,000 12.0896 625,837,440 2020-06-30
1381 2020-06-29 75,653,462 2,000 12.0884 625,837,440 2020-05-31
1382 2020-06-26 75,651,462 -14,000 12.0880 625,837,440 2020-05-31
1383 2020-06-24 75,665,462 52,000 12.0903 625,837,440 2020-05-31
1384 2020-06-23 75,613,462 -96,000 12.0820 625,837,440 2020-05-31
1385 2020-06-22 75,709,462 -22,000 12.0973 625,837,440 2020-05-31
1386 2020-06-19 75,731,462 -8,000 12.1008 625,837,440 2020-05-31
1387 2020-06-18 75,739,462 0 12.1021 625,837,440 2020-05-31
1388 2020-06-17 75,739,462 -172,000 12.1021 625,837,440 2020-05-31
1389 2020-06-16 75,911,462 -4,000 12.1296 625,837,440 2020-05-31
1390 2020-06-15 75,915,462 2,000 12.1302 625,837,440 2020-05-31
1391 2020-06-12 75,913,462 -32,000 12.1299 625,837,440 2020-05-31
1392 2020-06-11 75,945,462 -80,000 12.1350 625,837,440 2020-05-31
1393 2020-06-10 76,025,462 -74,000 12.1478 625,837,440 2020-05-31
1394 2020-06-09 76,099,462 -114,000 12.1596 625,837,440 2020-05-31
1395 2020-06-08 76,213,462 -350,000 12.1778 625,837,440 2020-05-31
1396 2020-06-05 76,563,462 -260,000 12.2338 625,837,440 2020-05-31
1397 2020-06-04 76,823,462 -90,000 12.2753 625,837,440 2020-05-31
1398 2020-06-03 76,913,462 -36,000 12.2897 625,837,440 2020-05-31
1399 2020-06-02 76,949,462 -22,000 12.2954 625,837,440 2020-05-31
1400 2020-06-01 76,971,462 -34,000 12.2990 625,837,440 2020-05-31
1401 2020-05-29 77,005,462 -2,000 12.3044 625,837,440 2020-04-30
1402 2020-05-28 77,007,462 -58,000 12.3047 625,837,440 2020-04-30
1403 2020-05-27 77,065,462 0 12.3140 625,837,440 2020-04-30
1404 2020-05-26 77,065,462 -136,000 12.3140 625,837,440 2020-04-30
1405 2020-05-25 77,201,462 14,000 12.3357 625,837,440 2020-04-30
1406 2020-05-22 77,187,462 12,000 12.3335 625,837,440 2020-04-30
1407 2020-05-21 77,175,462 -32,000 12.3316 625,837,440 2020-04-30
1408 2020-05-20 77,207,462 12,000 12.3367 625,837,440 2020-04-30
1409 2020-05-19 77,195,462 -2,000 12.3347 625,837,440 2020-04-30
1410 2020-05-18 77,197,462 6,000 12.3351 625,837,440 2020-04-30
1411 2020-05-15 77,191,462 -2,000 12.3341 625,837,440 2020-04-30
1412 2020-05-14 77,193,462 -6,000 12.3344 625,837,440 2020-04-30
1413 2020-05-13 77,199,462 -22,000 12.3354 625,837,440 2020-04-30
1414 2020-05-12 77,221,462 2,000 12.3389 625,837,440 2020-04-30
1415 2020-05-11 77,219,462 0 12.3386 625,837,440 2020-04-30
1416 2020-05-08 77,219,462 -16,000 12.3386 625,837,440 2020-04-30
1417 2020-05-07 77,235,462 0 12.3411 625,837,440 2020-04-30
1418 2020-05-06 77,235,462 0 12.3411 625,837,440 2020-04-30
1419 2020-05-05 77,235,462 0 12.3411 625,837,440 2020-04-30
1420 2020-05-04 77,235,462 0 12.3411 625,837,440 2020-04-30
1421 2020-04-29 77,235,462 2,000 12.3411 625,837,440 2020-03-31
1422 2020-04-28 77,233,462 2,000 12.3408 625,837,440 2020-03-31
1423 2020-04-27 77,231,462 -2,000 12.3405 625,837,440 2020-03-31
1424 2020-04-24 77,233,462 12,000 12.3408 625,837,440 2020-03-31
1425 2020-04-23 77,221,462 0 12.3389 625,837,440 2020-03-31
1426 2020-04-22 77,221,462 34,000 12.3389 625,837,440 2020-03-31
1427 2020-04-21 77,187,462 0 12.3335 625,837,440 2020-03-31
1428 2020-04-20 77,187,462 0 12.3335 625,837,440 2020-03-31
1429 2020-04-17 77,187,462 0 12.3335 625,837,440 2020-03-31
1430 2020-04-16 77,187,462 0 12.3335 625,837,440 2020-03-31
1431 2020-04-15 77,187,462 -20,000 12.3335 625,837,440 2020-03-31
1432 2020-04-14 77,207,462 -6,000 12.3367 625,837,440 2020-03-31
1433 2020-04-09 77,213,462 50,000 12.3376 625,837,440 2020-03-31
1434 2020-04-08 77,163,462 -8,000 12.3296 625,837,440 2020-03-31
1435 2020-04-07 77,171,462 -8,000 12.3309 625,837,440 2020-03-31
1436 2020-04-06 77,179,462 0 12.3322 625,837,440 2020-03-31
1437 2020-04-03 77,179,462 2,000 12.3322 625,837,440 2020-03-31
1438 2020-04-02 77,177,462 -56,000 12.3319 625,837,440 2020-03-31
1439 2020-04-01 77,233,462 -39,800 12.3408 625,837,440 2020-03-31
1440 2020-03-31 77,273,262 0 12.3472 625,837,440 2020-03-31
1441 2020-03-30 77,273,262 0 12.3472 625,837,440 2020-02-29
1442 2020-03-27 77,273,262 -110,000 12.3472 625,837,440 2020-02-29
1443 2020-03-26 77,383,262 -4,000 12.3648 625,837,440 2020-02-29
1444 2020-03-25 77,387,262 0 12.3654 625,837,440 2020-02-29
1445 2020-03-24 77,387,262 -88,000 12.3654 625,837,440 2020-02-29
1446 2020-03-23 77,475,262 -50,000 12.3795 625,837,440 2020-02-29
1447 2020-03-20 77,525,262 22,000 12.3874 625,837,440 2020-02-29
1448 2020-03-19 77,503,262 -92,000 12.3839 625,837,440 2020-02-29
1449 2020-03-18 77,595,262 10,000 12.3986 625,837,440 2020-02-29
1450 2020-03-17 77,585,262 20,000 12.3970 625,837,440 2020-02-29
1451 2020-03-16 77,565,262 0 12.3938 625,837,440 2020-02-29
1452 2020-03-13 77,565,262 0 12.3938 625,837,440 2020-02-29
1453 2020-03-12 77,565,262 8,000 12.3938 625,837,440 2020-02-29
1454 2020-03-11 77,557,262 -12,000 12.3926 625,837,440 2020-02-29
1455 2020-03-10 77,569,262 -8,000 12.3945 625,837,440 2020-02-29
1456 2020-03-09 77,577,262 -38,000 12.3958 625,837,440 2020-02-29
1457 2020-03-06 77,615,262 -24,000 12.4018 625,837,440 2020-02-29
1458 2020-03-05 77,639,262 -28,000 12.4057 625,837,440 2020-02-29
1459 2020-03-04 77,667,262 0 12.4101 625,837,440 2020-02-29
1460 2020-03-03 77,667,262 6,000 12.4101 625,837,440 2020-02-29
1461 2020-03-02 77,661,262 8,000 12.4092 625,837,440 2020-02-29
1462 2020-02-28 77,653,262 0 12.4079 625,837,440 2020-01-31
1463 2020-02-27 77,653,262 6,000 12.4079 625,837,440 2020-01-31
1464 2020-02-26 77,647,262 -4,000 12.4069 625,837,440 2020-01-31
1465 2020-02-25 77,651,262 -10,000 12.4076 625,837,440 2020-01-31
1466 2020-02-24 77,661,262 0 12.4092 625,837,440 2020-01-31
1467 2020-02-21 77,661,262 -12,000 12.4092 625,837,440 2020-01-31
1468 2020-02-20 77,673,262 12,000 12.4111 625,837,440 2020-01-31
1469 2020-02-19 77,661,262 -24,000 12.4092 625,837,440 2020-01-31
1470 2020-02-18 77,685,262 0 12.4130 625,837,440 2020-01-31
1471 2020-02-17 77,685,262 0 12.4130 625,837,440 2020-01-31
1472 2020-02-14 77,685,262 -8,000 12.4130 625,837,440 2020-01-31
1473 2020-02-13 77,693,262 12,000 12.4143 625,837,440 2020-01-31
1474 2020-02-12 77,681,262 0 12.4124 625,837,440 2020-01-31
1475 2020-02-11 77,681,262 0 12.4124 625,837,440 2020-01-31
1476 2020-02-10 77,681,262 -34,000 12.4124 625,837,440 2020-01-31
1477 2020-02-07 77,715,262 0 12.4178 625,837,440 2020-01-31
1478 2020-02-06 77,715,262 24,000 12.4178 625,837,440 2020-01-31
1479 2020-02-05 77,691,262 0 12.4140 625,837,440 2020-01-31
1480 2020-02-04 77,691,262 -2,000 12.4140 625,837,440 2020-01-31
1481 2020-02-03 77,693,262 0 12.4143 625,837,440 2020-01-31
1482 2020-01-31 77,693,262 -2,000 12.4143 625,837,440 2020-01-31
1483 2020-01-30 77,695,262 -16,000 12.4146 625,837,440 2019-12-31
1484 2020-01-29 77,711,262 22,000 12.4172 625,837,440 2019-12-31
1485 2020-01-24 77,689,262 0 12.4136 625,837,440 2019-12-31
1486 2020-01-23 77,689,262 0 12.4136 625,837,440 2019-12-31
1487 2020-01-22 77,689,262 -14,000 12.4136 625,837,440 2019-12-31
1488 2020-01-21 77,703,262 20,000 12.4159 625,837,440 2019-12-31
1489 2020-01-20 77,683,262 2,000 12.4127 625,837,440 2019-12-31
1490 2020-01-17 77,681,262 -6,000 12.4124 625,837,440 2019-12-31
1491 2020-01-16 77,687,262 0 12.4133 625,837,440 2019-12-31
1492 2020-01-15 77,687,262 -4,000 12.4133 625,837,440 2019-12-31
1493 2020-01-14 77,691,262 2,000 12.4140 625,837,440 2019-12-31
1494 2020-01-13 77,689,262 -12,000 12.4136 625,837,440 2019-12-31
1495 2020-01-10 77,701,262 0 12.4156 625,837,440 2019-12-31
1496 2020-01-09 77,701,262 0 12.4156 625,837,440 2019-12-31
1497 2020-01-08 77,701,262 0 12.4156 625,837,440 2019-12-31
1498 2020-01-07 77,701,262 10,000 12.4156 625,837,440 2019-12-31
1499 2020-01-06 77,691,262 -30,000 12.4140 625,837,440 2019-12-31
1500 2020-01-03 77,721,262 0 12.4188 625,837,440 2019-12-31
1501 2020-01-02 77,721,262 0 12.4188 625,837,440 2019-12-31
1502 2019-12-31 77,721,262 0 12.4188 625,837,440 2019-12-31
1503 2019-12-30 77,721,262 0 12.4188 625,837,440 2019-11-30
1504 2019-12-27 77,721,262 34,000 12.4188 625,837,440 2019-11-30
1505 2019-12-24 77,687,262 0 12.4133 625,837,440 2019-11-30
1506 2019-12-23 77,687,262 2,000 12.4133 625,837,440 2019-11-30
1507 2019-12-20 77,685,262 0 12.4130 625,837,440 2019-11-30
1508 2019-12-19 77,685,262 -108,000 12.4130 625,837,440 2019-11-30
1509 2019-12-18 77,793,262 126,000 12.4303 625,837,440 2019-11-30
1510 2019-12-17 77,667,262 -12,000 12.4101 625,837,440 2019-11-30
1511 2019-12-16 77,679,262 -32,000 12.4121 625,837,440 2019-11-30
1512 2019-12-13 77,711,262 0 12.4172 625,837,440 2019-11-30
1513 2019-12-12 77,711,262 0 12.4172 625,837,440 2019-11-30
1514 2019-12-11 77,711,262 -218,000 12.4172 625,837,440 2019-11-30
1515 2019-12-10 77,929,262 0 12.4520 625,837,440 2019-11-30
1516 2019-12-09 77,929,262 0 12.4520 625,837,440 2019-11-30
1517 2019-12-06 77,929,262 0 12.4520 625,837,440 2019-11-30
1518 2019-12-05 77,929,262 0 12.4520 625,837,440 2019-11-30
1519 2019-12-04 77,929,262 0 12.4520 625,837,440 2019-11-30
1520 2019-12-03 77,929,262 0 12.4520 625,837,440 2019-11-30
1521 2019-12-02 77,929,262 0 12.4520 625,837,440 2019-11-30
1522 2019-11-29 77,929,262 0 12.4520 625,837,440 2019-10-31
1523 2019-11-28 77,929,262 -74,000 12.4520 625,837,440 2019-10-31
1524 2019-11-27 78,003,262 -2,000 12.4638 625,837,440 2019-10-31
1525 2019-11-26 78,005,262 4,000 12.4641 625,837,440 2019-10-31
1526 2019-11-25 78,001,262 0 12.4635 625,837,440 2019-10-31
1527 2019-11-22 78,001,262 0 12.4635 625,837,440 2019-10-31
1528 2019-11-21 78,001,262 -80,000 12.4635 625,837,440 2019-10-31
1529 2019-11-20 78,081,262 -8,000 12.4763 625,837,440 2019-10-31
1530 2019-11-19 78,089,262 -10,000 12.4776 625,837,440 2019-10-31
1531 2019-11-18 78,099,262 4,000 12.4792 625,837,440 2019-10-31
1532 2019-11-15 78,095,262 0 12.4785 625,837,440 2019-10-31
1533 2019-11-14 78,095,262 0 12.4785 625,837,440 2019-10-31
1534 2019-11-13 78,095,262 0 12.4785 625,837,440 2019-10-31
1535 2019-11-12 78,095,262 0 12.4785 625,837,440 2019-10-31
1536 2019-11-11 78,095,262 22,000 12.4785 625,837,440 2019-10-31
1537 2019-11-08 78,073,262 -142,000 12.4750 625,837,440 2019-10-31
1538 2019-11-07 78,215,262 0 12.4977 625,837,440 2019-10-31
1539 2019-11-06 78,215,262 -24,000 12.4977 625,837,440 2019-10-31
1540 2019-11-05 78,239,262 0 12.5015 625,837,440 2019-10-31
1541 2019-11-04 78,239,262 -12,000 12.5015 625,837,440 2019-10-31
1542 2019-11-01 78,251,262 8,000 12.5034 625,837,440 2019-10-31
1543 2019-10-31 78,243,262 -6,000 12.5022 625,837,440 2019-10-31
1544 2019-10-30 78,249,262 0 12.5031 625,837,440 2019-09-30
1545 2019-10-29 78,249,262 -108,000 12.5031 625,837,440 2019-09-30
1546 2019-10-28 78,357,262 0 12.5204 625,837,440 2019-09-30
1547 2019-10-25 78,357,262 -8,000 12.5204 625,837,440 2019-09-30
1548 2019-10-24 78,365,262 0 12.5217 625,837,440 2019-09-30
1549 2019-10-23 78,365,262 -6,000 12.5217 625,837,440 2019-09-30
1550 2019-10-22 78,371,262 0 12.5226 625,837,440 2019-09-30
1551 2019-10-21 78,371,262 0 12.5226 625,837,440 2019-09-30
1552 2019-10-18 78,371,262 0 12.5226 625,837,440 2019-09-30
1553 2019-10-17 78,371,262 4,000 12.5226 625,837,440 2019-09-30
1554 2019-10-16 78,367,262 -56,000 12.5220 625,837,440 2019-09-30
1555 2019-10-15 78,423,262 -112,000 12.5309 625,837,440 2019-09-30
1556 2019-10-14 78,535,262 0 12.5488 625,837,440 2019-09-30
1557 2019-10-11 78,535,262 0 12.5488 625,837,440 2019-09-30
1558 2019-10-10 78,535,262 0 12.5488 625,837,440 2019-09-30
1559 2019-10-09 78,535,262 0 12.5488 625,837,440 2019-09-30
1560 2019-10-08 78,535,262 2,000 12.5488 625,837,440 2019-09-30
1561 2019-10-04 78,533,262 -30,000 12.5485 625,837,440 2019-09-30
1562 2019-10-03 78,563,262 0 12.5533 625,837,440 2019-09-30
1563 2019-10-02 78,563,262 0 12.5533 625,837,440 2019-09-30
1564 2019-09-30 78,563,262 -32,000 12.5533 625,837,440 2019-09-30
1565 2019-09-27 78,595,262 0 12.5584 625,837,440 2019-08-31
1566 2019-09-26 78,595,262 0 12.5584 625,837,440 2019-08-31
1567 2019-09-25 78,595,262 0 12.5584 625,837,440 2019-08-31
1568 2019-09-24 78,595,262 0 12.5584 625,837,440 2019-08-31
1569 2019-09-23 78,595,262 -52,000 12.5584 625,837,440 2019-08-31
1570 2019-09-20 78,647,262 0 12.5667 625,837,440 2019-08-31
1571 2019-09-19 78,647,262 0 12.5667 625,837,440 2019-08-31
1572 2019-09-18 78,647,262 0 12.5667 625,837,440 2019-08-31
1573 2019-09-17 78,647,262 0 12.5667 625,837,440 2019-08-31
1574 2019-09-16 78,647,262 0 12.5667 625,837,440 2019-08-31
1575 2019-09-13 78,647,262 -130,000 12.5667 625,837,440 2019-08-31
1576 2019-09-12 78,777,262 0 12.5875 625,837,440 2019-08-31
1577 2019-09-11 78,777,262 0 12.5875 625,837,440 2019-08-31
1578 2019-09-10 78,777,262 -110,000 12.5875 625,837,440 2019-08-31
1579 2019-09-09 78,887,262 0 12.6051 625,837,440 2019-08-31
1580 2019-09-06 78,887,262 -238,000 12.6051 625,837,440 2019-08-31
1581 2019-09-05 79,125,262 -288,000 12.6431 625,837,440 2019-08-31
1582 2019-09-04 79,413,262 0 12.6891 625,837,440 2019-08-31
1583 2019-09-03 79,413,262 0 12.6891 625,837,440 2019-08-31
1584 2019-09-02 79,413,262 -2,000 12.6891 625,837,440 2019-08-31
1585 2019-08-30 79,415,262 0 12.6894 625,837,440 2019-07-31
1586 2019-08-29 79,415,262 -168,000 12.6894 625,837,440 2019-07-31
1587 2019-08-28 79,583,262 -12,000 12.7163 625,837,440 2019-07-31
1588 2019-08-27 79,595,262 0 12.7182 625,837,440 2019-07-31
1589 2019-08-26 79,595,262 -10,000 12.7182 625,837,440 2019-07-31
1590 2019-08-23 79,605,262 -16,000 12.7198 625,837,440 2019-07-31
1591 2019-08-22 79,621,262 18,000 12.7224 625,837,440 2019-07-31
1592 2019-08-21 79,603,262 -6,000 12.7195 625,837,440 2019-07-31
1593 2019-08-20 79,609,262 0 12.7204 625,837,440 2019-07-31
1594 2019-08-19 79,609,262 0 12.7204 625,837,440 2019-07-31
1595 2019-08-16 79,609,262 -2,000 12.7204 625,837,440 2019-07-31
1596 2019-08-15 79,611,262 -6,000 12.7208 625,837,440 2019-07-31
1597 2019-08-14 79,617,262 0 12.7217 625,837,440 2019-07-31
1598 2019-08-13 79,617,262 2,000 12.7217 625,837,440 2019-07-31
1599 2019-08-12 79,615,262 -6,000 12.7214 625,837,440 2019-07-31
1600 2019-08-09 79,621,262 0 12.7224 625,837,440 2019-07-31
1601 2019-08-08 79,621,262 -26,000 12.7224 625,837,440 2019-07-31
1602 2019-08-07 79,647,262 -14,000 12.7265 625,837,440 2019-07-31
1603 2019-08-06 79,661,262 8,000 12.7287 625,837,440 2019-07-31
1604 2019-08-05 79,653,262 0 12.7275 625,837,440 2019-07-31
1605 2019-08-02 79,653,262 4,000 12.7275 625,837,440 2019-07-31
1606 2019-08-01 79,649,262 0 12.7268 625,837,440 2019-07-31
1607 2019-07-31 79,649,262 0 12.7268 625,837,440 2019-07-31
1608 2019-07-30 79,649,262 -10,000 12.7268 625,837,440 2019-06-30
1609 2019-07-29 79,659,262 6,000 12.7284 625,837,440 2019-06-30
1610 2019-07-26 79,653,262 0 12.7275 625,837,440 2019-06-30
1611 2019-07-25 79,653,262 0 12.7275 625,837,440 2019-06-30
1612 2019-07-24 79,653,262 0 12.7275 625,837,440 2019-06-30
1613 2019-07-23 79,653,262 0 12.7275 625,837,440 2019-06-30
1614 2019-07-22 79,653,262 -10,000 12.7275 625,837,440 2019-06-30
1615 2019-07-19 79,663,262 0 12.7291 625,837,440 2019-06-30
1616 2019-07-18 79,663,262 0 12.7291 625,837,440 2019-06-30
1617 2019-07-17 79,663,262 -2,000 12.7291 625,837,440 2019-06-30
1618 2019-07-16 79,665,262 0 12.7294 625,837,440 2019-06-30
1619 2019-07-15 79,665,262 0 12.7294 625,837,440 2019-06-30
1620 2019-07-12 79,665,262 -8,000 12.7294 625,837,440 2019-06-30
1621 2019-07-11 79,673,262 0 12.7307 625,837,440 2019-06-30
1622 2019-07-10 79,673,262 -8,800 12.7307 625,837,440 2019-06-30
1623 2019-07-09 79,682,062 -2,000 12.7321 625,837,440 2019-06-30
1624 2019-07-08 79,684,062 0 12.7324 625,837,440 2019-06-30
1625 2019-07-05 79,684,062 0 12.7324 625,837,440 2019-06-30
1626 2019-07-04 79,684,062 -14,000 12.7324 625,837,440 2019-06-30
1627 2019-07-03 79,698,062 0 12.7346 625,837,440 2019-06-30
1628 2019-07-02 79,698,062 20,000 12.7346 625,837,440 2019-06-30
1629 2019-06-28 79,678,062 0 12.7314 625,837,440 2019-05-31
1630 2019-06-27 79,678,062 2,000 12.7314 625,837,440 2019-05-31
1631 2019-06-26 79,676,062 -26,000 12.7311 625,837,440 2019-05-31
1632 2019-06-25 79,702,062 0 12.7353 625,837,440 2019-05-31
1633 2019-06-24 79,702,062 -24,000 12.7353 625,837,440 2019-05-31
1634 2019-06-21 79,726,062 26,000 12.7391 625,837,440 2019-05-31
1635 2019-06-20 79,700,062 54,000 12.7349 625,837,440 2019-05-31
1636 2019-06-19 79,646,062 2,000 12.7263 625,837,440 2019-05-31
1637 2019-06-18 79,644,062 208,000 12.7260 625,837,440 2019-05-31
1638 2019-06-17 79,436,062 0 12.6928 625,837,440 2019-05-31
1639 2019-06-14 79,436,062 -34,000 12.6928 625,837,440 2019-05-31
1640 2019-06-13 79,470,062 26,000 12.6982 625,837,440 2019-05-31
1641 2019-06-12 79,444,062 -6,000 12.6940 625,837,440 2019-05-31
1642 2019-06-11 79,450,062 0 12.6950 625,837,440 2019-05-31
1643 2019-06-10 79,450,062 -124,000 12.6950 625,837,440 2019-05-31
1644 2019-06-06 79,574,062 12,000 12.7148 625,837,440 2019-05-31
1645 2019-06-05 79,562,062 -102,000 12.7129 625,837,440 2019-05-31
1646 2019-06-04 79,664,062 -58,000 12.7292 625,837,440 2019-05-31
1647 2019-06-03 79,722,062 0 12.7385 625,837,440 2019-05-31
1648 2019-05-31 79,722,062 8,000 12.7385 625,837,440 2019-05-31
1649 2019-05-30 79,714,062 0 12.7372 625,837,440 2019-04-30
1650 2019-05-29 79,714,062 46,000 12.7372 625,837,440 2019-04-30
1651 2019-05-28 79,668,062 20,000 12.7298 625,837,440 2019-04-30
1652 2019-05-27 79,648,062 -26,000 12.7266 625,837,440 2019-04-30
1653 2019-05-24 79,674,062 -8,000 12.7308 625,837,440 2019-04-30
1654 2019-05-23 79,682,062 8,000 12.7321 625,837,440 2019-04-30
1655 2019-05-22 79,674,062 -88,000 12.7308 625,837,440 2019-04-30
1656 2019-05-21 79,762,062 0 12.7449 625,837,440 2019-04-30
1657 2019-05-20 79,762,062 -20,000 12.7449 625,837,440 2019-04-30
1658 2019-05-17 79,782,062 -48,000 12.7480 625,837,440 2019-04-30
1659 2019-05-16 79,830,062 0 12.7557 625,837,440 2019-04-30
1660 2019-05-15 79,830,062 -2,000 12.7557 625,837,440 2019-04-30
1661 2019-05-14 79,832,062 0 12.7560 625,837,440 2019-04-30
1662 2019-05-10 79,832,062 -158,000 12.7560 625,837,440 2019-04-30
1663 2019-05-09 79,990,062 -184,000 12.7813 625,837,440 2019-04-30
1664 2019-05-08 80,174,062 -90,000 12.8107 625,837,440 2019-04-30
1665 2019-05-07 80,264,062 -54,000 12.8251 625,837,440 2019-04-30
1666 2019-05-06 80,318,062 -116,000 12.8337 625,837,440 2019-04-30
1667 2019-05-03 80,434,062 -142,000 12.8522 625,837,440 2019-04-30
1668 2019-05-02 80,576,062 -192,000 12.8749 625,837,440 2019-04-30
1669 2019-04-30 80,768,062 -56,000 12.9056 625,837,440 2019-04-30
1670 2019-04-29 80,824,062 -2,000 12.9145 625,837,440 2019-03-31
1671 2019-04-26 80,826,062 62,000 12.9149 625,837,440 2019-03-31
1672 2019-04-25 80,764,062 -10,000 12.9050 625,837,440 2019-03-31
1673 2019-04-24 80,774,062 -44,000 12.9066 625,837,440 2019-03-31
1674 2019-04-23 80,818,062 -713,600 12.9136 625,837,440 2019-03-31
1675 2019-04-18 81,531,662 28,000 13.0276 625,837,440 2019-03-31
1676 2019-04-17 81,503,662 -4,000 13.0231 625,837,440 2019-03-31
1677 2019-04-16 81,507,662 -12,000 13.0238 625,837,440 2019-03-31
1678 2019-04-15 81,519,662 2,000 13.0257 625,837,440 2019-03-31
1679 2019-04-12 81,517,662 -2,000 13.0254 625,837,440 2019-03-31
1680 2019-04-11 81,519,662 18,000 13.0257 625,837,440 2019-03-31
1681 2019-04-10 81,501,662 -58,000 13.0228 625,837,440 2019-03-31
1682 2019-04-09 81,559,662 2,000 13.0321 625,837,440 2019-03-31
1683 2019-04-08 81,557,662 -10,000 13.0318 625,837,440 2019-03-31
1684 2019-04-04 81,567,662 38,000 13.0334 625,837,440 2019-03-31
1685 2019-04-03 81,529,662 -64,000 13.0273 625,837,440 2019-03-31
1686 2019-04-02 81,593,662 -38,000 13.0375 625,837,440 2019-03-31
1687 2019-04-01 81,631,662 40,000 13.0436 625,837,440 2019-03-31
1688 2019-03-29 81,591,662 -92,000 13.0372 625,837,440 2019-02-28
1689 2019-03-28 81,683,662 -12,000 13.0519 625,837,440 2019-02-28
1690 2019-03-27 81,695,662 2,000 13.0538 625,837,440 2019-02-28
1691 2019-03-26 81,693,662 -158,000 13.0535 625,837,440 2019-02-28
1692 2019-03-25 81,851,662 -30,000 13.0787 625,837,440 2019-02-28
1693 2019-03-22 81,881,662 0 13.0835 625,837,440 2019-02-28
1694 2019-03-21 81,881,662 0 13.0835 625,837,440 2019-02-28
1695 2019-03-20 81,881,662 20,000 13.0835 625,837,440 2019-02-28
1696 2019-03-19 81,861,662 -182,000 13.0803 625,837,440 2019-02-28
1697 2019-03-18 82,043,662 28,000 13.1094 625,837,440 2019-02-28
1698 2019-03-15 82,015,662 76,000 13.1049 625,837,440 2019-02-28
1699 2019-03-14 81,939,662 -20,000 13.0928 625,837,440 2019-02-28
1700 2019-03-13 81,959,662 -16,000 13.0960 625,837,440 2019-02-28
1701 2019-03-12 81,975,662 -16,000 13.0986 625,837,440 2019-02-28
1702 2019-03-11 81,991,662 0 13.1011 625,837,440 2019-02-28
1703 2019-03-08 81,991,662 0 13.1011 625,837,440 2019-02-28
1704 2019-03-07 81,991,662 0 13.1011 625,837,440 2019-02-28
1705 2019-03-06 81,991,662 -20,000 13.1011 625,837,440 2019-02-28
1706 2019-03-05 82,011,662 4,000 13.1043 625,837,440 2019-02-28
1707 2019-03-04 82,007,662 0 13.1037 625,837,440 2019-02-28
1708 2019-03-01 82,007,662 -50,000 13.1037 625,837,440 2019-02-28
1709 2019-02-28 82,057,662 -38,000 13.1117 625,837,440 2019-02-28
1710 2019-02-27 82,095,662 46,000 13.1177 625,837,440 2019-01-31
1711 2019-02-26 82,049,662 -52,000 13.1104 625,837,440 2019-01-31
1712 2019-02-25 82,101,662 0 13.1187 625,837,440 2019-01-31
1713 2019-02-22 82,101,662 -10,000 13.1187 625,837,440 2019-01-31
1714 2019-02-21 82,111,662 -50,000 13.1203 625,837,440 2019-01-31
1715 2019-02-20 82,161,662 8,000 13.1283 625,837,440 2019-01-31
1716 2019-02-19 82,153,662 30,000 13.1270 625,837,440 2019-01-31
1717 2019-02-18 82,123,662 4,000 13.1222 625,837,440 2019-01-31
1718 2019-02-15 82,119,662 -56,000 13.1216 625,837,440 2019-01-31
1719 2019-02-14 82,175,662 52,000 13.1305 625,837,440 2019-01-31
1720 2019-02-13 82,123,662 56,000 13.1222 625,837,440 2019-01-31
1721 2019-02-12 82,067,662 -26,000 13.1133 625,837,440 2019-01-31
1722 2019-02-11 82,093,662 4,000 13.1174 625,837,440 2019-01-31
1723 2019-02-08 82,089,662 2,000 13.1168 625,837,440 2019-01-31
1724 2019-02-04 82,087,662 0 13.1165 625,837,440 2019-01-31
1725 2019-02-01 82,087,662 -64,000 13.1165 625,837,440 2019-01-31
1726 2019-01-31 82,151,662 0 13.1267 625,837,440 2019-01-31
1727 2019-01-30 82,151,662 2,000 13.1267 625,837,440 2018-12-31
1728 2019-01-29 82,149,662 -32,000 13.1264 625,837,440 2018-12-31
1729 2019-01-28 82,181,662 0 13.1315 625,837,440 2018-12-31
1730 2019-01-25 82,181,662 0 13.1315 625,837,440 2018-12-31
1731 2019-01-24 82,181,662 0 13.1315 625,837,440 2018-12-31
1732 2019-01-23 82,181,662 -22,000 13.1315 625,837,440 2018-12-31
1733 2019-01-22 82,203,662 4,000 13.1350 625,837,440 2018-12-31
1734 2019-01-21 82,199,662 0 13.1343 625,837,440 2018-12-31
1735 2019-01-18 82,199,662 0 13.1343 625,837,440 2018-12-31
1736 2019-01-17 82,199,662 -62,000 13.1343 625,837,440 2018-12-31
1737 2019-01-16 82,261,662 0 13.1443 625,837,440 2018-12-31
1738 2019-01-15 82,261,662 -20,000 13.1443 625,837,440 2018-12-31
1739 2019-01-14 82,281,662 -34,000 13.1474 625,837,440 2018-12-31
1740 2019-01-11 82,315,662 -8,000 13.1529 625,837,440 2018-12-31
1741 2019-01-10 82,323,662 -62,000 13.1542 625,837,440 2018-12-31
1742 2019-01-09 82,385,662 0 13.1641 625,837,440 2018-12-31
1743 2019-01-08 82,385,662 20,000 13.1641 625,837,440 2018-12-31
1744 2019-01-07 82,365,662 0 13.1609 625,837,440 2018-12-31
1745 2019-01-04 82,365,662 0 13.1609 625,837,440 2018-12-31
1746 2019-01-03 82,365,662 -54,000 13.1609 625,837,440 2018-12-31
1747 2019-01-02 82,419,662 -58,000 13.1695 625,837,440 2018-12-31
1748 2018-12-31 82,477,662 0 13.1788 625,837,440 2018-12-31
1749 2018-12-28 82,477,662 0 13.1788 625,837,440 2018-11-30
1750 2018-12-27 82,477,662 0 13.1788 625,837,440 2018-11-30
1751 2018-12-24 82,477,662 0 13.1788 625,837,440 2018-11-30
1752 2018-12-21 82,477,662 0 13.1788 625,837,440 2018-11-30
1753 2018-12-20 82,477,662 6,000 13.1788 625,837,440 2018-11-30
1754 2018-12-19 82,471,662 4,000 13.1778 625,837,440 2018-11-30
1755 2018-12-18 82,467,662 -72,000 13.1772 625,837,440 2018-11-30
1756 2018-12-17 82,539,662 8,000 13.1887 625,837,440 2018-11-30
1757 2018-12-14 82,531,662 0 13.1874 625,837,440 2018-11-30
1758 2018-12-13 82,531,662 -154,000 13.1874 625,837,440 2018-11-30
1759 2018-12-12 82,685,662 10,000 13.2120 625,837,440 2018-11-30
1760 2018-12-11 82,675,662 -10,000 13.2104 625,837,440 2018-11-30
1761 2018-12-10 82,685,662 26,000 13.2120 625,837,440 2018-11-30
1762 2018-12-07 82,659,662 -2,000 13.2078 625,837,440 2018-11-30
1763 2018-12-06 82,661,662 -190,000 13.2082 625,837,440 2018-11-30
1764 2018-12-05 82,851,662 -100,000 13.2385 625,837,440 2018-11-30
1765 2018-12-04 82,951,662 -14,000 13.2545 625,837,440 2018-11-30
1766 2018-12-03 82,965,662 0 13.2567 625,837,440 2018-11-30
1767 2018-11-30 82,965,662 0 13.2567 625,837,440 2018-11-30
1768 2018-11-29 82,965,662 2,000 13.2567 625,837,440 2018-10-31
1769 2018-11-28 82,963,662 0 13.2564 625,837,440 2018-10-31
1770 2018-11-27 82,963,662 0 13.2564 625,837,440 2018-10-31
1771 2018-11-26 82,963,662 -24,000 13.2564 625,837,440 2018-10-31
1772 2018-11-23 82,987,662 6,000 13.2603 625,837,440 2018-10-31
1773 2018-11-22 82,981,662 0 13.2593 625,837,440 2018-10-31
1774 2018-11-21 82,981,662 0 13.2593 625,837,440 2018-10-31
1775 2018-11-20 82,981,662 0 13.2593 625,837,440 2018-10-31
1776 2018-11-19 82,981,662 0 13.2593 625,837,440 2018-10-31
1777 2018-11-16 82,981,662 374,000 13.2593 625,837,440 2018-10-31
1778 2018-11-15 82,607,662 0 13.1995 625,837,440 2018-10-31
1779 2018-11-14 82,607,662 0 13.1995 625,837,440 2018-10-31
1780 2018-11-13 82,607,662 0 13.1995 625,837,440 2018-10-31
1781 2018-11-12 82,607,662 2,000 13.1995 625,837,440 2018-10-31
1782 2018-11-09 82,605,662 100,000 13.1992 625,837,440 2018-10-31
1783 2018-11-08 82,505,662 0 13.1832 625,837,440 2018-10-31
1784 2018-11-07 82,505,662 0 13.1832 625,837,440 2018-10-31
1785 2018-11-06 82,505,662 -26,000 13.1832 625,837,440 2018-10-31
1786 2018-11-05 82,531,662 -4,000 13.1874 625,837,440 2018-10-31
1787 2018-11-02 82,535,662 -4,000 13.1880 625,837,440 2018-10-31
1788 2018-11-01 82,539,662 0 13.1887 625,837,440 2018-10-31
1789 2018-10-31 82,539,662 0 13.1887 625,837,440 2018-10-31
1790 2018-10-30 82,539,662 16,000 13.1887 625,837,440 2018-09-30
1791 2018-10-29 82,523,662 -8,000 13.1861 625,837,440 2018-09-30
1792 2018-10-26 82,531,662 -86,000 13.1874 625,837,440 2018-09-30
1793 2018-10-25 82,617,662 22,000 13.2011 625,837,440 2018-09-30
1794 2018-10-24 82,595,662 -70,000 13.1976 625,837,440 2018-09-30
1795 2018-10-23 82,665,662 -36,000 13.2088 625,837,440 2018-09-30
1796 2018-10-22 82,701,662 36,000 13.2146 625,837,440 2018-09-30
1797 2018-10-19 82,665,662 20,000 13.2088 625,837,440 2018-09-30
1798 2018-10-18 82,645,662 0 13.2056 625,837,440 2018-09-30
1799 2018-10-16 82,645,662 -126,000 13.2056 625,837,440 2018-09-30
1800 2018-10-15 82,771,662 -134,000 13.2257 625,837,440 2018-09-30
1801 2018-10-12 82,905,662 0 13.2472 625,837,440 2018-09-30
1802 2018-10-11 82,905,662 0 13.2472 625,837,440 2018-09-30
1803 2018-10-10 82,905,662 -34,000 13.2472 625,837,440 2018-09-30
1804 2018-10-09 82,939,662 -30,000 13.2526 625,837,440 2018-09-30
1805 2018-10-08 82,969,662 -40,000 13.2574 625,837,440 2018-09-30
1806 2018-10-05 83,009,662 -36,000 13.2638 625,837,440 2018-09-30
1807 2018-10-04 83,045,662 -50,000 13.2695 625,837,440 2018-09-30
1808 2018-10-03 83,095,662 80,000 13.2775 625,837,440 2018-09-30
1809 2018-10-02 83,015,662 0 13.2647 625,837,440 2018-09-30
1810 2018-09-28 83,015,662 -40,000 13.2647 625,837,440 2018-08-31
1811 2018-09-27 83,055,662 0 13.2711 625,837,440 2018-08-31
1812 2018-09-26 83,055,662 -8,000 13.2711 625,837,440 2018-08-31
1813 2018-09-24 83,063,662 0 13.2724 625,837,440 2018-08-31
1814 2018-09-21 83,063,662 -50,000 13.2724 625,837,440 2018-08-31
1815 2018-09-20 83,113,662 -8,000 13.2804 625,837,440 2018-08-31
1816 2018-09-19 83,121,662 30,000 13.2817 625,837,440 2018-08-31
1817 2018-09-18 83,091,662 -2,000 13.2769 625,837,440 2018-08-31
1818 2018-09-17 83,093,662 -36,000 13.2772 625,837,440 2018-08-31
1819 2018-09-14 83,129,662 20,000 13.2829 625,837,440 2018-08-31
1820 2018-09-13 83,109,662 -56,000 13.2798 625,837,440 2018-08-31
1821 2018-09-12 83,165,662 -6,000 13.2887 625,837,440 2018-08-31
1822 2018-09-11 83,171,662 0 13.2897 625,837,440 2018-08-31
1823 2018-09-10 83,171,662 -18,000 13.2897 625,837,440 2018-08-31
1824 2018-09-07 83,189,662 2,000 13.2925 625,837,440 2018-08-31
1825 2018-09-06 83,187,662 0 13.2922 625,837,440 2018-08-31
1826 2018-09-05 83,187,662 28,000 13.2922 625,837,440 2018-08-31
1827 2018-09-04 83,159,662 56,000 13.2877 625,837,440 2018-08-31
1828 2018-09-03 83,103,662 -4,000 13.2788 625,837,440 2018-08-31
1829 2018-08-31 83,107,662 -154,000 13.2794 625,837,440 2018-08-31
1830 2018-08-30 83,261,662 24,000 13.3040 625,837,440 2018-07-31
1831 2018-08-29 83,237,662 -102,000 13.3002 625,837,440 2018-07-31
1832 2018-08-28 83,339,662 -58,000 13.3165 625,837,440 2018-07-31
1833 2018-08-27 83,397,662 -38,000 13.3258 625,837,440 2018-07-31
1834 2018-08-24 83,435,662 0 13.3318 625,837,440 2018-07-31
1835 2018-08-23 83,435,662 6,000 13.3318 625,837,440 2018-07-31
1836 2018-08-22 83,429,662 -10,000 13.3309 625,837,440 2018-07-31
1837 2018-08-21 83,439,662 0 13.3325 625,837,440 2018-07-31
1838 2018-08-20 83,439,662 -74,000 13.3325 625,837,440 2018-07-31
1839 2018-08-17 83,513,662 -70,000 13.3443 625,837,440 2018-07-31
1840 2018-08-16 83,583,662 -40,000 13.3555 625,837,440 2018-07-31
1841 2018-08-15 83,623,662 -48,000 13.3619 625,837,440 2018-07-31
1842 2018-08-14 83,671,662 -10,000 13.3696 625,837,440 2018-07-31
1843 2018-08-13 83,681,662 -96,000 13.3711 625,837,440 2018-07-31
1844 2018-08-10 83,777,662 -6,000 13.3865 625,837,440 2018-07-31
1845 2018-08-09 83,783,662 -20,000 13.3874 625,837,440 2018-07-31
1846 2018-08-08 83,803,662 -6,000 13.3906 625,837,440 2018-07-31
1847 2018-08-07 83,809,662 86,000 13.3916 625,837,440 2018-07-31
1848 2018-08-06 83,723,662 -10,000 13.3779 625,837,440 2018-07-31
1849 2018-08-03 83,733,662 0 13.3795 625,837,440 2018-07-31
1850 2018-08-02 83,733,662 -10,000 13.3795 625,837,440 2018-07-31
1851 2018-08-01 83,743,662 -60,000 13.3811 625,837,440 2018-07-31
1852 2018-07-31 83,803,662 -44,000 13.3906 625,837,440 2018-07-31
1853 2018-07-30 83,847,662 2,000 13.3977 625,837,440 2018-06-30
1854 2018-07-27 83,845,662 -12,000 13.3974 625,837,440 2018-06-30
1855 2018-07-26 83,857,662 -28,000 13.3993 625,837,440 2018-06-30
1856 2018-07-25 83,885,662 -4,000 13.4037 625,837,440 2018-06-30
1857 2018-07-24 83,889,662 0 13.4044 625,837,440 2018-06-30
1858 2018-07-23 83,889,662 -30,000 13.4044 625,837,440 2018-06-30
1859 2018-07-20 83,919,662 -16,000 13.4092 625,837,440 2018-06-30
1860 2018-07-19 83,935,662 -30,000 13.4117 625,837,440 2018-06-30
1861 2018-07-18 83,965,662 -34,000 13.4165 625,837,440 2018-06-30
1862 2018-07-17 83,999,662 -50,000 13.4220 625,837,440 2018-06-30
1863 2018-07-16 84,049,662 52,000 13.4300 625,837,440 2018-06-30
1864 2018-07-13 83,997,662 92,000 13.4216 625,837,440 2018-06-30
1865 2018-07-12 83,905,662 -6,000 13.4069 625,837,440 2018-06-30
1866 2018-07-11 83,911,662 -66,000 13.4079 625,837,440 2018-06-30
1867 2018-07-10 83,977,662 -32,000 13.4184 625,837,440 2018-06-30
1868 2018-07-09 84,009,662 -160,000 13.4236 625,837,440 2018-06-30
1869 2018-07-06 84,169,662 -66,000 13.4491 625,837,440 2018-06-30
1870 2018-07-05 84,235,662 -20,000 13.4597 625,837,440 2018-06-30
1871 2018-07-04 84,255,662 -116,000 13.4629 625,837,440 2018-06-30
1872 2018-07-03 84,371,662 0 13.4814 625,837,440 2018-06-30
1873 2018-06-29 84,371,662 -24,000 13.4814 625,837,440 2018-05-31
1874 2018-06-28 84,395,662 20,000 13.4852 625,837,440 2018-05-31
1875 2018-06-27 84,375,662 -18,000 13.4820 625,837,440 2018-05-31
1876 2018-06-26 84,393,662 -114,000 13.4849 625,837,440 2018-05-31
1877 2018-06-25 84,507,662 -44,000 13.5031 625,837,440 2018-05-31
1878 2018-06-22 84,551,662 -16,000 13.5102 625,837,440 2018-05-31
1879 2018-06-21 84,567,662 -68,000 13.5127 625,837,440 2018-05-31
1880 2018-06-20 84,635,662 -112,000 13.5236 625,837,440 2018-05-31
1881 2018-06-19 84,747,662 -6,000 13.5415 625,837,440 2018-05-31
1882 2018-06-15 84,753,662 -80,000 13.5424 625,837,440 2018-05-31
1883 2018-06-14 84,833,662 -132,000 13.5552 625,837,440 2018-05-31
1884 2018-06-13 84,965,662 -190,000 13.5763 625,837,440 2018-05-31
1885 2018-06-12 85,155,662 -82,000 13.6067 625,837,440 2018-05-31
1886 2018-06-11 85,237,662 22,630,000 13.6198 625,837,440 2018-05-31
1887 2018-06-08 62,607,662 328,000 10.0038 625,837,440 2018-05-31
1888 2018-06-07 62,279,662 -8,000 9.9514 625,837,440 2018-05-31
1889 2018-06-06 62,287,662 -70,000 9.9527 625,837,440 2018-05-31
1890 2018-06-05 62,357,662 -176,000 9.9639 625,837,440 2018-05-31
1891 2018-06-04 62,533,662 -82,000 9.9920 625,837,440 2018-05-31
1892 2018-06-01 62,615,662 266,000 10.0051 625,837,440 2018-05-31
1893 2018-05-31 62,349,662 16,000 9.9626 625,837,440 2018-05-31
1894 2018-05-30 62,333,662 32,000 9.9600 625,837,440 2018-04-30
1895 2018-05-29 62,301,662 -54,000 9.9549 625,837,440 2018-04-30
1896 2018-05-28 62,355,662 204,000 9.9636 625,837,440 2018-04-30
1897 2018-05-25 62,151,662 4,000 9.9310 625,837,440 2018-04-30
1898 2018-05-24 62,147,662 54,000 9.9303 625,837,440 2018-04-30
1899 2018-05-23 62,093,662 142,000 9.9217 625,837,440 2018-04-30
1900 2018-05-21 61,951,662 46,000 9.8990 625,837,440 2018-04-30
1901 2018-05-18 61,905,662 48,000 9.8917 625,837,440 2018-04-30
1902 2018-05-17 61,857,662 -328,000 9.8840 625,837,440 2018-04-30
1903 2018-05-16 62,185,662 38,000 9.9364 625,837,440 2018-04-30
1904 2018-05-15 62,147,662 -52,000 9.9303 625,837,440 2018-04-30
1905 2018-05-14 62,199,662 14,000 9.9386 625,837,440 2018-04-30
1906 2018-05-11 62,185,662 -54,000 9.9364 625,837,440 2018-04-30
1907 2018-05-10 62,239,662 18,000 9.9450 625,837,440 2018-04-30
1908 2018-05-09 62,221,662 12,000 9.9421 625,837,440 2018-04-30
1909 2018-05-08 62,209,662 196,000 9.9402 625,837,440 2018-04-30
1910 2018-05-07 62,013,662 0 9.9089 625,837,440 2018-04-30
1911 2018-05-04 62,013,662 22,000 9.9089 625,837,440 2018-04-30
1912 2018-05-03 61,991,662 14,000 9.9054 625,837,440 2018-04-30
1913 2018-05-02 61,977,662 -8,000 9.9032 625,837,440 2018-04-30
1914 2018-04-30 61,985,662 482,000 9.9044 625,837,440 2018-04-30
1915 2018-04-27 61,503,662 -10,000 9.8274 625,837,440 2018-03-31
1916 2018-04-26 61,513,662 26,000 9.8290 625,837,440 2018-03-31
1917 2018-04-25 61,487,662 14,000 9.8249 625,837,440 2018-03-31
1918 2018-04-24 61,473,662 4,000 9.8226 625,837,440 2018-03-31
1919 2018-04-23 61,469,662 108,000 9.8220 625,837,440 2018-03-31
1920 2018-04-20 61,361,662 -138,000 9.8047 625,837,440 2018-03-31
1921 2018-04-19 61,499,662 -6,000 9.8268 625,837,440 2018-03-31
1922 2018-04-18 61,505,662 42,000 9.8277 625,837,440 2018-03-31
1923 2018-04-17 61,463,662 1,672,000 9.8210 625,837,440 2018-03-31
1924 2018-04-16 59,791,662 486,000 9.5539 625,837,440 2018-03-31
1925 2018-04-13 59,305,662 338,000 9.4762 625,837,440 2018-03-31
1926 2018-04-12 58,967,662 -82,000 9.4222 625,837,440 2018-03-31
1927 2018-04-11 59,049,662 76,000 9.4353 625,837,440 2018-03-31
1928 2018-04-10 58,973,662 -26,000 9.4232 625,837,440 2018-03-31
1929 2018-04-09 58,999,662 -28,000 9.4273 625,837,440 2018-03-31
1930 2018-04-06 59,027,662 12,000 9.4318 625,837,440 2018-03-31
1931 2018-04-04 59,015,662 40,000 9.4299 625,837,440 2018-03-31
1932 2018-04-03 58,975,662 192,000 9.4235 625,837,440 2018-03-31
1933 2018-03-29 58,783,662 -166,000 9.3928 625,837,440 2018-02-28
1934 2018-03-28 58,949,662 -6,000 9.4193 625,837,440 2018-02-28
1935 2018-03-27 58,955,662 -30,000 9.4203 625,837,440 2018-02-28
1936 2018-03-26 58,985,662 190,000 9.4251 625,837,440 2018-02-28
1937 2018-03-23 58,795,662 60,000 9.3947 625,837,440 2018-02-28
1938 2018-03-22 58,735,662 68,000 9.3851 625,837,440 2018-02-28
1939 2018-03-21 58,667,662 68,000 9.3743 625,837,440 2018-02-28
1940 2018-03-20 58,599,662 -38,000 9.3634 625,837,440 2018-02-28
1941 2018-03-19 58,637,662 36,000 9.3695 625,837,440 2018-02-28
1942 2018-03-16 58,601,662 230,000 9.3637 625,837,440 2018-02-28
1943 2018-03-15 58,371,662 296,000 9.3270 625,837,440 2018-02-28
1944 2018-03-14 58,075,662 346,000 9.2797 625,837,440 2018-02-28
1945 2018-03-13 57,729,662 40,000 9.2244 625,837,440 2018-02-28
1946 2018-03-12 57,689,662 -120,000 9.2180 625,837,440 2018-02-28
1947 2018-03-09 57,809,662 0 9.2372 625,837,440 2018-02-28
1948 2018-03-08 57,809,662 130,000 9.2372 625,837,440 2018-02-28
1949 2018-03-07 57,679,662 770,000 9.2164 625,837,440 2018-02-28
1950 2018-03-06 56,909,662 648,000 9.0934 625,837,440 2018-02-28
1951 2018-03-05 56,261,662 28,000 8.9898 625,837,440 2018-02-28
1952 2018-03-02 56,233,662 30,000 8.9853 625,837,440 2018-02-28
1953 2018-03-01 56,203,662 2,000 8.9806 625,837,440 2018-02-28
1954 2018-02-28 56,201,662 -10,000 8.9802 625,837,440 2018-02-28
1955 2018-02-27 56,211,662 -2,000 8.9818 625,837,440 2018-01-31
1956 2018-02-26 56,213,662 2,000 8.9822 625,837,440 2018-01-31
1957 2018-02-23 56,211,662 200,000 8.9818 625,837,440 2018-01-31
1958 2018-02-22 56,011,662 -38,000 8.9499 625,837,440 2018-01-31
1959 2018-02-21 56,049,662 -80,000 8.9559 625,837,440 2018-01-31
1960 2018-02-20 56,129,662 28,000 8.9687 625,837,440 2018-01-31
1961 2018-02-15 56,101,662 0 8.9643 625,837,440 2018-01-31
1962 2018-02-14 56,101,662 -40,000 8.9643 625,837,440 2018-01-31
1963 2018-02-13 56,141,662 -26,000 8.9706 625,837,440 2018-01-31
1964 2018-02-12 56,167,662 54,000 8.9748 625,837,440 2018-01-31
1965 2018-02-09 56,113,662 20,000 8.9662 625,837,440 2018-01-31
1966 2018-02-08 56,093,662 80,000 8.9630 625,837,440 2018-01-31
1967 2018-02-07 56,013,662 198,000 8.9502 625,837,440 2018-01-31
1968 2018-02-06 55,815,662 66,000 8.9186 625,837,440 2018-01-31
1969 2018-02-05 55,749,662 48,000 8.9080 625,837,440 2018-01-31
1970 2018-02-02 55,701,662 218,000 8.9003 625,837,440 2018-01-31
1971 2018-02-01 55,483,662 246,000 8.8655 625,837,440 2018-01-31
1972 2018-01-31 55,237,662 826,000 8.8262 625,837,440 2018-01-31
1973 2018-01-30 54,411,662 302,000 8.6942 625,837,440 2017-12-31
1974 2018-01-29 54,109,662 372,000 8.6460 625,837,440 2017-12-31
1975 2018-01-26 53,737,662 84,000 8.5865 625,837,440 2017-12-31
1976 2018-01-25 53,653,662 26,000 8.5731 625,837,440 2017-12-31
1977 2018-01-24 53,627,662 -2,000 8.5689 625,837,440 2017-12-31
1978 2018-01-23 53,629,662 52,000 8.5693 625,837,440 2017-12-31
1979 2018-01-22 53,577,662 94,000 8.5610 625,837,440 2017-12-31
1980 2018-01-19 53,483,662 -32,000 8.5459 625,837,440 2017-12-31
1981 2018-01-18 53,515,662 -32,000 8.5510 625,837,440 2017-12-31
1982 2018-01-17 53,547,662 0 8.5562 625,837,440 2017-12-31
1983 2018-01-16 53,547,662 0 8.5562 625,837,440 2017-12-31
1984 2018-01-15 53,547,662 18,000 8.5562 625,837,440 2017-12-31
1985 2018-01-12 53,529,662 -40,000 8.5533 625,837,440 2017-12-31
1986 2018-01-11 53,569,662 -4,000 8.5597 625,837,440 2017-12-31
1987 2018-01-10 53,573,662 -38,000 8.5603 625,837,440 2017-12-31
1988 2018-01-09 53,611,662 -2,000 8.5664 625,837,440 2017-12-31
1989 2018-01-08 53,613,662 -62,000 8.5667 625,837,440 2017-12-31
1990 2018-01-05 53,675,662 48,000 8.5766 625,837,440 2017-12-31
1991 2018-01-04 53,627,662 2,000 8.5689 625,837,440 2017-12-31
1992 2018-01-03 53,625,662 -6,000 8.5686 625,837,440 2017-12-31
1993 2018-01-02 53,631,662 56,000 8.5696 625,837,440 2017-12-31
1994 2017-12-29 53,575,662 -146,000 8.5606 625,837,440 2017-11-30
1995 2017-12-28 53,721,662 -54,000 8.5840 625,837,440 2017-11-30
1996 2017-12-27 53,775,662 -78,000 8.5926 625,837,440 2017-11-30
1997 2017-12-22 53,853,662 496,000 8.6051 625,837,440 2017-11-30
1998 2017-12-21 53,357,662 6,000 8.5258 625,837,440 2017-11-30
1999 2017-12-20 53,351,662 -24,000 8.5248 625,837,440 2017-11-30
2000 2017-12-19 53,375,662 0 8.5287 625,837,440 2017-11-30
2001 2017-12-18 53,375,662 70,000 8.5287 625,837,440 2017-11-30
2002 2017-12-15 53,305,662 6,000 8.5175 625,837,440 2017-11-30
2003 2017-12-14 53,299,662 4,000 8.5165 625,837,440 2017-11-30
2004 2017-12-13 53,295,662 -24,000 8.5159 625,837,440 2017-11-30
2005 2017-12-12 53,319,662 -62,000 8.5197 625,837,440 2017-11-30
2006 2017-12-11 53,381,662 0 8.5296 625,837,440 2017-11-30
2007 2017-12-08 53,381,662 -118,000 8.5296 625,837,440 2017-11-30
2008 2017-12-07 53,499,662 0 8.5485 625,837,440 2017-11-30
2009 2017-12-06 53,499,662 0 8.5485 625,837,440 2017-11-30
2010 2017-12-05 53,499,662 -10,000 8.5485 625,837,440 2017-11-30
2011 2017-12-04 53,509,662 -56,000 8.5501 625,837,440 2017-11-30
2012 2017-12-01 53,565,662 -60,000 8.5590 625,837,440 2017-11-30
2013 2017-11-30 53,625,662 0 8.5686 625,837,440 2017-11-30
2014 2017-11-29 53,625,662 0 8.5686 625,837,440 2017-10-31
2015 2017-11-28 53,625,662 -30,000 8.5686 625,837,440 2017-10-31
2016 2017-11-27 53,655,662 -54,000 8.5734 625,837,440 2017-10-31
2017 2017-11-24 53,709,662 6,000 8.5820 625,837,440 2017-10-31
2018 2017-11-23 53,703,662 -192,000 8.5811 625,837,440 2017-10-31
2019 2017-11-22 53,895,662 0 8.6118 625,837,440 2017-10-31
2020 2017-11-21 53,895,662 -98,000 8.6118 625,837,440 2017-10-31
2021 2017-11-20 53,993,662 -8,000 8.6274 625,837,440 2017-10-31
2022 2017-11-17 54,001,662 -94,000 8.6287 625,837,440 2017-10-31
2023 2017-11-16 54,095,662 -32,000 8.6437 625,837,440 2017-10-31
2024 2017-11-15 54,127,662 -50,000 8.6488 625,837,440 2017-10-31
2025 2017-11-14 54,177,662 34,000 8.6568 625,837,440 2017-10-31
2026 2017-11-13 54,143,662 -8,000 8.6514 625,837,440 2017-10-31
2027 2017-11-10 54,151,662 -40,000 8.6527 625,837,440 2017-10-31
2028 2017-11-09 54,191,662 -170,000 8.6591 625,837,440 2017-10-31
2029 2017-11-08 54,361,662 0 8.6862 625,837,440 2017-10-31
2030 2017-11-07 54,361,662 2,000 8.6862 625,837,440 2017-10-31
2031 2017-11-06 54,359,662 -8,000 8.6859 625,837,440 2017-10-31
2032 2017-11-03 54,367,662 -136,000 8.6872 625,837,440 2017-10-31
2033 2017-11-02 54,503,662 -102,000 8.7089 625,837,440 2017-10-31
2034 2017-11-01 54,605,662 -2,000 8.7252 625,837,440 2017-10-31
2035 2017-10-31 54,607,662 -172,000 8.7255 625,837,440 2017-10-31
2036 2017-10-30 54,779,662 -58,000 8.7530 625,837,440 2017-09-30
2037 2017-10-27 54,837,662 -112,000 8.7623 625,837,440 2017-09-30
2038 2017-10-26 54,949,662 -102,000 8.7802 625,837,440 2017-09-30
2039 2017-10-25 55,051,662 -32,000 8.7965 625,837,440 2017-09-30
2040 2017-10-24 55,083,662 -216,000 8.8016 625,837,440 2017-09-30
2041 2017-10-23 55,299,662 2,000 8.8361 625,837,440 2017-09-30
2042 2017-10-20 55,297,662 46,000 8.8358 625,837,440 2017-09-30
2043 2017-10-19 55,251,662 4,000 8.8284 625,837,440 2017-09-30
2044 2017-10-18 55,247,662 -32,000 8.8278 625,837,440 2017-09-30
2045 2017-10-17 55,279,662 -44,000 8.8329 625,837,440 2017-09-30
2046 2017-10-16 55,323,662 -4,000 8.8399 625,837,440 2017-09-30
2047 2017-10-13 55,327,662 130,000 8.8406 625,837,440 2017-09-30
2048 2017-10-12 55,197,662 64,000 8.8198 625,837,440 2017-09-30
2049 2017-10-11 55,133,662 -190,000 8.8096 625,837,440 2017-09-30
2050 2017-10-10 55,323,662 -272,000 8.8399 625,837,440 2017-09-30
2051 2017-10-09 55,595,662 -128,000 8.8834 625,837,440 2017-09-30
2052 2017-10-06 55,723,662 -178,000 8.9039 625,837,440 2017-09-30
2053 2017-10-04 55,901,662 -76,000 8.9323 625,837,440 2017-09-30
2054 2017-10-03 55,977,662 204,000 8.9444 625,837,440 2017-09-30
2055 2017-09-29 55,773,662 -46,000 8.9118 625,837,440 2017-09-20
2056 2017-09-28 55,819,662 -234,000 8.9192 625,837,440 2017-09-20
2057 2017-09-27 56,053,662 -86,000 8.9566 625,837,440 2017-09-20
2058 2017-09-26 56,139,662 108,000 8.9703 625,837,440 2017-09-20
2059 2017-09-25 56,031,662 56,000 8.9531 625,837,440 2017-09-20
2060 2017-09-22 55,975,662 -64,000 8.9441 625,837,440 2017-09-20
2061 2017-09-21 56,039,662 -170,000 8.9543 625,837,440 2017-09-20
2062 2017-09-20 56,209,662 -200,000 8.9815 625,837,440 2017-09-20
2063 2017-09-19 56,409,662 90,000 9.0359 624,281,440 2017-08-31
2064 2017-09-18 56,319,662 154,000 9.0215 624,281,440 2017-08-31
2065 2017-09-15 56,165,662 -154,000 8.9968 624,281,440 2017-08-31
2066 2017-09-14 56,319,662 -396,000 9.0215 624,281,440 2017-08-31
2067 2017-09-13 56,715,662 -74,000 9.0850 624,281,440 2017-08-31
2068 2017-09-12 56,789,662 -170,000 9.0968 624,281,440 2017-08-31
2069 2017-09-11 56,959,662 -338,000 9.1240 624,281,440 2017-08-31
2070 2017-09-08 57,297,662 -10,000 9.1782 624,281,440 2017-08-31
2071 2017-09-07 57,307,662 -142,000 9.1798 624,281,440 2017-08-31
2072 2017-09-06 57,449,662 -50,000 9.2025 624,281,440 2017-08-31
2073 2017-09-05 57,499,662 -72,000 9.2105 624,281,440 2017-08-31
2074 2017-09-04 57,571,662 -90,000 9.2221 624,281,440 2017-08-31
2075 2017-09-01 57,661,662 96,000 9.2365 624,281,440 2017-08-31
2076 2017-08-31 57,565,662 138,000 9.2211 624,281,440 2017-08-31
2077 2017-08-30 57,427,662 -166,000 9.1990 624,281,440 2017-07-31
2078 2017-08-29 57,593,662 -86,000 9.2256 624,281,440 2017-07-31
2079 2017-08-28 57,679,662 -92,000 9.2394 624,281,440 2017-07-31
2080 2017-08-25 57,771,662 16,000 9.2541 624,281,440 2017-07-31
2081 2017-08-24 57,755,662 -8,000 9.2515 624,281,440 2017-07-31
2082 2017-08-23 57,763,662 0 9.2528 624,281,440 2017-07-31
2083 2017-08-22 57,763,662 -40,000 9.2528 624,281,440 2017-07-31
2084 2017-08-21 57,803,662 -96,000 9.2592 624,281,440 2017-07-31
2085 2017-08-18 57,899,662 -180,000 9.2746 624,281,440 2017-07-31
2086 2017-08-17 58,079,662 -142,000 9.3034 624,281,440 2017-07-31
2087 2017-08-16 58,221,662 -260,000 9.3262 624,281,440 2017-07-31
2088 2017-08-15 58,481,662 -180,000 9.3678 624,281,440 2017-07-31
2089 2017-08-14 58,661,662 -216,000 9.3967 624,281,440 2017-07-31
2090 2017-08-11 58,877,662 -70,000 9.4313 624,281,440 2017-07-31
2091 2017-08-10 58,947,662 -48,000 9.4425 624,281,440 2017-07-31
2092 2017-08-09 58,995,662 12,000 9.4502 624,281,440 2017-07-31
2093 2017-08-08 58,983,662 -48,000 9.4482 624,281,440 2017-07-31
2094 2017-08-07 59,031,662 -84,020 9.4559 624,281,440 2017-07-31
2095 2017-08-04 59,115,682 -76,000 9.4694 624,281,440 2017-07-31
2096 2017-08-03 59,191,682 -94,000 9.4816 624,281,440 2017-07-31
2097 2017-08-02 59,285,682 -880,000 9.4966 624,281,440 2017-07-31
2098 2017-08-01 60,165,682 -24,000 9.6376 624,281,440 2017-07-31
2099 2017-07-31 60,189,682 -14,000 9.6414 624,281,440 2017-07-31
2100 2017-07-28 60,203,682 22,000 9.6437 624,281,440 2017-06-30
2101 2017-07-27 60,181,682 -24,000 9.6402 624,281,440 2017-06-30
2102 2017-07-26 60,205,682 4,000 9.6440 624,281,440 2017-06-30
2103 2017-07-25 60,201,682 -374,000 9.6434 624,281,440 2017-06-30
2104 2017-07-24 60,575,682 -176,000 9.7033 624,281,440 2017-06-30
2105 2017-07-21 60,751,682 78,000 9.7315 624,281,440 2017-06-30
2106 2017-07-20 60,673,682 -60,000 9.7190 624,281,440 2017-06-30
2107 2017-07-19 60,733,682 -398,000 9.7286 624,281,440 2017-06-30
2108 2017-07-18 61,131,682 -20,000 9.7923 624,281,440 2017-06-30
2109 2017-07-17 61,151,682 -8,000 9.7955 624,281,440 2017-06-30
2110 2017-07-14 61,159,682 -14,000 9.7968 624,281,440 2017-06-30
2111 2017-07-13 61,173,682 -286,000 9.7991 624,281,440 2017-06-30
2112 2017-07-12 61,459,682 14,000 9.8449 624,281,440 2017-06-30
2113 2017-07-11 61,445,682 -170,000 9.8426 624,281,440 2017-06-30
2114 2017-07-10 61,615,682 -136,000 9.8699 624,281,440 2017-06-30
2115 2017-07-07 61,751,682 -256,000 9.8916 624,281,440 2017-06-30
2116 2017-07-06 62,007,682 -166,000 9.9326 624,281,440 2017-06-30
2117 2017-07-05 62,173,682 -80,000 9.9592 624,281,440 2017-06-30
2118 2017-07-04 62,253,682 -208,000 9.9721 624,281,440 2017-06-30
2119 2017-07-03 62,461,682 -526,000 10.0054 624,281,440 2017-06-30
2120 2017-06-30 62,987,682 -250,000 10.0896 624,281,440 2017-06-30
2121 2017-06-29 63,237,682 -204,000 10.1297 624,281,440 2017-05-31
2122 2017-06-28 63,441,682 -140,000 10.1624 624,281,440 2017-05-31
2123 2017-06-27 63,581,682 -448,000 10.1848 624,281,440 2017-05-31
2124 2017-06-26 64,029,682 -376,000 10.2565 624,281,440 2017-05-31
2125 2017-06-23 64,405,682 -274,000 10.3168 624,281,440 2017-05-31
2126 2017-06-22 64,679,682 -16,000 10.3607 624,281,440 2017-05-31
2127 2017-06-21 64,695,682 -170,000 10.3632 624,281,440 2017-05-31
2128 2017-06-20 64,865,682 12,000 10.3905 624,281,440 2017-05-31
2129 2017-06-19 64,853,682 2,000 10.3885 624,281,440 2017-05-31
2130 2017-06-16 64,851,682 4,000 10.3882 624,281,440 2017-05-31
2131 2017-06-15 64,847,682 -16,000 10.3876 624,281,440 2017-05-31
2132 2017-06-14 64,863,682 22,000 10.3901 624,281,440 2017-05-31
2133 2017-06-13 64,841,682 0 10.3866 624,281,440 2017-05-31
2134 2017-06-12 64,841,682 -80,000 10.3866 624,281,440 2017-05-31
2135 2017-06-09 64,921,682 -168,000 10.3994 624,281,440 2017-05-31
2136 2017-06-08 65,089,682 74,000 10.4263 624,281,440 2017-05-31
2137 2017-06-07 65,015,682 0 10.4145 624,281,440 2017-05-31
2138 2017-06-06 65,015,682 20,000 10.4145 624,281,440 2017-05-31
2139 2017-06-05 64,995,682 2,000 10.4113 624,281,440 2017-05-31
2140 2017-06-02 64,993,682 -98,000 10.4110 624,281,440 2017-05-31
2141 2017-06-01 65,091,682 -10,000 10.4267 624,281,440 2017-05-31
2142 2017-05-31 65,101,682 -16,000 10.4283 624,281,440 2017-05-31
2143 2017-05-29 65,117,682 -8,000 10.4308 624,281,440 2017-04-30
2144 2017-05-26 65,125,682 -140,000 10.4321 624,281,440 2017-04-30
2145 2017-05-25 65,265,682 582,000 10.4545 624,281,440 2017-04-30
2146 2017-05-24 64,683,682 -10,000 10.3613 624,281,440 2017-04-30
2147 2017-05-23 64,693,682 -658,000 10.3629 624,281,440 2017-04-30
2148 2017-05-22 65,351,682 -20,000 10.4683 624,281,440 2017-04-30
2149 2017-05-19 65,371,682 10,000 10.4715 624,281,440 2017-04-30
2150 2017-05-18 65,361,682 10,000 10.4699 624,281,440 2017-04-30
2151 2017-05-17 65,351,682 16,000 10.4683 624,281,440 2017-04-30
2152 2017-05-16 65,335,682 0 10.4657 624,281,440 2017-04-30
2153 2017-05-15 65,335,682 -16,000 10.4657 624,281,440 2017-04-30
2154 2017-05-12 65,351,682 44,000 10.4683 624,281,440 2017-04-30
2155 2017-05-11 65,307,682 12,000 10.4613 624,281,440 2017-04-30
2156 2017-05-10 65,295,682 0 10.4593 624,281,440 2017-04-30
2157 2017-05-09 65,295,682 14,000 10.4593 624,281,440 2017-04-30
2158 2017-05-08 65,281,682 448,000 10.4571 624,281,440 2017-04-30
2159 2017-05-05 64,833,682 18,000 10.3853 624,281,440 2017-04-30
2160 2017-05-04 64,815,682 8,000 10.3824 624,281,440 2017-04-30
2161 2017-05-02 64,807,682 80,000 10.3812 624,281,440 2017-04-30
2162 2017-04-28 64,727,682 -8,000 10.3683 624,281,440 2017-03-31
2163 2017-04-27 64,735,682 -44,000 10.3696 624,281,440 2017-03-31
2164 2017-04-26 64,779,682 -36,000 10.3767 624,281,440 2017-03-31
2165 2017-04-25 64,815,682 -212,000 10.3824 624,281,440 2017-03-31
2166 2017-04-24 65,027,682 136,000 10.4164 624,281,440 2017-03-31
2167 2017-04-21 64,891,682 -24,000 10.3946 624,281,440 2017-03-31
2168 2017-04-20 64,915,682 10,000 10.3985 624,281,440 2017-03-31
2169 2017-04-19 64,905,682 14,000 10.3969 624,281,440 2017-03-31
2170 2017-04-18 64,891,682 -76,000 10.3946 624,281,440 2017-03-31
2171 2017-04-13 64,967,682 -56,000 10.4068 624,281,440 2017-03-31
2172 2017-04-12 65,023,682 -38,000 10.4158 624,281,440 2017-03-31
2173 2017-04-11 65,061,682 26,000 10.4219 624,281,440 2017-03-31
2174 2017-04-10 65,035,682 -78,000 10.4177 624,281,440 2017-03-31
2175 2017-04-07 65,113,682 -46,000 10.4302 624,281,440 2017-03-31
2176 2017-04-06 65,159,682 -32,000 10.4375 624,281,440 2017-03-31
2177 2017-04-05 65,191,682 -110,000 10.4427 624,281,440 2017-03-31
2178 2017-04-03 65,301,682 -140,000 10.4603 624,281,440 2017-03-31
2179 2017-03-31 65,441,682 -42,000 10.4827 624,281,440 2017-03-31
2180 2017-03-30 65,483,682 -122,000 10.4894 624,281,440 2017-02-28
2181 2017-03-29 65,605,682 -82,000 10.5090 624,281,440 2017-02-28
2182 2017-03-28 65,687,682 -243,200 10.5221 624,281,440 2017-02-28
2183 2017-03-27 65,930,882 42,000 10.5611 624,281,440 2017-02-28
2184 2017-03-24 65,888,882 -8,000 10.5544 624,281,440 2017-02-28
2185 2017-03-23 65,896,882 184,000 10.5556 624,281,440 2017-02-28
2186 2017-03-22 65,712,882 94,000 10.5262 624,281,440 2017-02-28
2187 2017-03-21 65,618,882 8,000 10.5111 624,281,440 2017-02-28
2188 2017-03-20 65,610,882 -22,000 10.5098 624,281,440 2017-02-28
2189 2017-03-17 65,632,882 -24,000 10.5133 624,281,440 2017-02-28
2190 2017-03-16 65,656,882 0 10.5172 624,281,440 2017-02-28
2191 2017-03-15 65,656,882 0 10.5172 624,281,440 2017-02-28
2192 2017-03-14 65,656,882 -30,000 10.5172 624,281,440 2017-02-28
2193 2017-03-13 65,686,882 60,000 10.5220 624,281,440 2017-02-28
2194 2017-03-10 65,626,882 -40,000 10.5124 624,281,440 2017-02-28
2195 2017-03-09 65,666,882 12,000 10.5188 624,281,440 2017-02-28
2196 2017-03-08 65,654,882 -30,000 10.5169 624,281,440 2017-02-28
2197 2017-03-07 65,684,882 0 10.5217 624,281,440 2017-02-28
2198 2017-03-06 65,684,882 -6,000 10.5217 624,281,440 2017-02-28
2199 2017-03-03 65,690,882 -156,000 10.5226 624,281,440 2017-02-28
2200 2017-03-02 65,846,882 12,000 10.5476 624,281,440 2017-02-28
2201 2017-03-01 65,834,882 -20,000 10.5457 624,281,440 2017-02-28
2202 2017-02-28 65,854,882 -140,000 10.5489 624,281,440 2017-02-28
2203 2017-02-27 65,994,882 0 10.5713 624,281,440 2017-01-31
2204 2017-02-24 65,994,882 176,000 10.5713 624,281,440 2017-01-31
2205 2017-02-23 65,818,882 66,000 10.5431 624,281,440 2017-01-31
2206 2017-02-22 65,752,882 48,000 10.5326 624,281,440 2017-01-31
2207 2017-02-21 65,704,882 -416,000 10.5249 624,281,440 2017-01-31
2208 2017-02-20 66,120,882 94,000 10.5915 624,281,440 2017-01-31
2209 2017-02-17 66,026,882 22,000 10.5765 624,281,440 2017-01-31
2210 2017-02-16 66,004,882 16,000 10.5729 624,281,440 2017-01-31
2211 2017-02-15 65,988,882 4,000 10.5704 624,281,440 2017-01-31
2212 2017-02-14 65,984,882 -48,000 10.5697 624,281,440 2017-01-31
2213 2017-02-13 66,032,882 500,000 10.5774 624,281,440 2017-01-31
2214 2017-02-10 65,532,882 40,000 10.4973 624,281,440 2017-01-31
2215 2017-02-09 65,492,882 20,000 10.4909 624,281,440 2017-01-31
2216 2017-02-08 65,472,882 106,000 10.4877 624,281,440 2017-01-31
2217 2017-02-07 65,366,882 134,000 10.4707 624,281,440 2017-01-31
2218 2017-02-06 65,232,882 -4,000 10.4493 624,281,440 2017-01-31
2219 2017-02-03 65,236,882 16,000 10.4499 624,281,440 2017-01-31
2220 2017-02-02 65,220,882 -26,000 10.4474 624,281,440 2017-01-31
2221 2017-02-01 65,246,882 0 10.4515 624,281,440 2017-01-31
2222 2017-01-27 65,246,882 0 10.4515 624,281,440 2016-12-31
2223 2017-01-26 65,246,882 -4,000 10.4515 624,281,440 2016-12-31
2224 2017-01-25 65,250,882 132,000 10.4522 624,281,440 2016-12-31
2225 2017-01-24 65,118,882 34,000 10.4310 624,281,440 2016-12-31
2226 2017-01-23 65,084,882 12,000 10.4256 624,281,440 2016-12-31
2227 2017-01-20 65,072,882 -16,000 10.4236 624,281,440 2016-12-31
2228 2017-01-19 65,088,882 -30,000 10.4262 624,281,440 2016-12-31
2229 2017-01-18 65,118,882 0 10.4310 624,281,440 2016-12-31
2230 2017-01-17 65,118,882 -36,000 10.4310 624,281,440 2016-12-31
2231 2017-01-16 65,154,882 -82,000 10.4368 624,281,440 2016-12-31
2232 2017-01-13 65,236,882 0 10.4499 624,281,440 2016-12-31
2233 2017-01-12 65,236,882 -12,000 10.4499 624,281,440 2016-12-31
2234 2017-01-11 65,248,882 0 10.4518 624,281,440 2016-12-31
2235 2017-01-10 65,248,882 -86,000 10.4518 624,281,440 2016-12-31
2236 2017-01-09 65,334,882 -74,000 10.4656 624,281,440 2016-12-31
2237 2017-01-06 65,408,882 -40,000 10.4775 624,281,440 2016-12-31
2238 2017-01-05 65,448,882 364,000 10.4839 624,281,440 2016-12-31
2239 2017-01-04 65,084,882 -38,000 10.4256 624,281,440 2016-12-31
2240 2017-01-03 65,122,882 -10,000 10.4317 624,281,440 2016-12-31
2241 2016-12-30 65,132,882 502,000 10.4333 624,281,440 2016-11-30
2242 2016-12-29 64,630,882 84,000 10.3528 624,281,440 2016-11-30
2243 2016-12-28 64,546,882 -50,000 10.3394 624,281,440 2016-11-30
2244 2016-12-23 64,596,882 -204,000 10.3474 624,281,440 2016-11-30
2245 2016-12-22 64,800,882 -12,000 10.3801 624,281,440 2016-11-30
2246 2016-12-21 64,812,882 -20,000 10.3820 624,281,440 2016-11-30
2247 2016-12-20 64,832,882 -90,000 10.3852 624,281,440 2016-11-30
2248 2016-12-19 64,922,882 -4,000 10.3996 624,281,440 2016-11-30
2249 2016-12-16 64,926,882 6,000 10.4003 624,281,440 2016-11-30
2250 2016-12-15 64,920,882 -50,000 10.3993 624,281,440 2016-11-30
2251 2016-12-14 64,970,882 -12,000 10.4073 624,281,440 2016-11-30
2252 2016-12-13 64,982,882 -44,000 10.4092 624,281,440 2016-11-30
2253 2016-12-12 65,026,882 -316,000 10.4163 624,281,440 2016-11-30
2254 2016-12-09 65,342,882 -10,000 10.4669 624,281,440 2016-11-30
2255 2016-12-08 65,352,882 -64,000 10.4685 624,281,440 2016-11-30
2256 2016-12-07 65,416,882 -66,000 10.4787 624,281,440 2016-11-30
2257 2016-12-06 65,482,882 -2,000 10.4893 624,281,440 2016-11-30
2258 2016-12-05 65,484,882 -28,000 10.4896 624,281,440 2016-11-30
2259 2016-12-02 65,512,882 0 10.4941 624,281,440 2016-11-30
2260 2016-12-01 65,512,882 -6,000 10.4941 624,281,440 2016-11-30
2261 2016-11-30 65,518,882 -272,000 10.4951 624,281,440 2016-11-30
2262 2016-11-29 65,790,882 0 10.5387 624,281,440 2016-10-31
2263 2016-11-28 65,790,882 -70,000 10.5387 624,281,440 2016-10-31
2264 2016-11-25 65,860,882 -94,000 10.5499 624,281,440 2016-10-31
2265 2016-11-24 65,954,882 -176,000 10.5649 624,281,440 2016-10-31
2266 2016-11-23 66,130,882 744,000 10.5931 624,281,440 2016-10-31
2267 2016-11-22 65,386,882 -98,000 10.4739 624,281,440 2016-10-31
2268 2016-11-21 65,484,882 -52,000 10.4896 624,281,440 2016-10-31
2269 2016-11-18 65,536,882 100,000 10.4980 624,281,440 2016-10-31
2270 2016-11-17 65,436,882 -56,000 10.4820 624,281,440 2016-10-31
2271 2016-11-16 65,492,882 -76,000 10.4909 624,281,440 2016-10-31
2272 2016-11-15 65,568,882 -48,000 10.5031 624,281,440 2016-10-31
2273 2016-11-14 65,616,882 -68,000 10.5108 624,281,440 2016-10-31
2274 2016-11-11 65,684,882 -24,000 10.5217 624,281,440 2016-10-31
2275 2016-11-10 65,708,882 0 10.5255 624,281,440 2016-10-31
2276 2016-11-09 65,708,882 -194,000 10.5255 624,281,440 2016-10-31
2277 2016-11-08 65,902,882 0 10.5566 624,281,440 2016-10-31
2278 2016-11-07 65,902,882 0 10.5566 624,281,440 2016-10-31
2279 2016-11-04 65,902,882 72,000 10.5566 624,281,440 2016-10-31
2280 2016-11-03 65,830,882 -40,000 10.5451 624,281,440 2016-10-31
2281 2016-11-02 65,870,882 0 10.5515 624,281,440 2016-10-31
2282 2016-11-01 65,870,882 -12,000 10.5515 624,281,440 2016-10-31
2283 2016-10-31 65,882,882 -20,000 10.5534 624,281,440 2016-10-31
2284 2016-10-28 65,902,882 -32,000 10.5566 624,281,440 2016-09-30
2285 2016-10-27 65,934,882 38,000 10.5617 624,281,440 2016-09-30
2286 2016-10-26 65,896,882 -88,000 10.5556 624,281,440 2016-09-30
2287 2016-10-25 65,984,882 0 10.5697 624,281,440 2016-09-30
2288 2016-10-24 65,984,882 34,000 10.5697 624,281,440 2016-09-30
2289 2016-10-21 65,950,882 0 10.5643 624,281,440 2016-09-30
2290 2016-10-20 65,950,882 50,000 10.5643 624,281,440 2016-09-30
2291 2016-10-19 65,900,882 106,000 10.5563 624,281,440 2016-09-30
2292 2016-10-18 65,794,882 12,000 10.5393 624,281,440 2016-09-30
2293 2016-10-17 65,782,882 -32,400 10.5374 624,281,440 2016-09-30
2294 2016-10-14 65,815,282 0 10.5426 624,281,440 2016-09-30
2295 2016-10-13 65,815,282 10,000 10.5426 624,281,440 2016-09-30
2296 2016-10-12 65,805,282 0 10.5410 624,281,440 2016-09-30
2297 2016-10-11 65,805,282 0 10.5410 624,281,440 2016-09-30
2298 2016-10-07 65,805,282 -130,000 10.5410 624,281,440 2016-09-30
2299 2016-10-06 65,935,282 -32,000 10.5618 624,281,440 2016-09-30
2300 2016-10-05 65,967,282 -2,000 10.5669 624,281,440 2016-09-30
2301 2016-10-04 65,969,282 -80,000 10.5672 624,281,440 2016-09-30
2302 2016-10-03 66,049,282 -40,000 10.5800 624,281,440 2016-09-30
2303 2016-09-30 66,089,282 -34,000 10.5865 624,281,440 2016-09-30
2304 2016-09-29 66,123,282 10,000 10.5919 624,281,440 2016-08-31
2305 2016-09-28 66,113,282 -6,000 10.5903 624,281,440 2016-08-31
2306 2016-09-27 66,119,282 178,000 10.5913 624,281,440 2016-08-31
2307 2016-09-26 65,941,282 0 10.5627 624,281,440 2016-08-31
2308 2016-09-23 65,941,282 -4,000 10.5627 624,281,440 2016-08-31
2309 2016-09-22 65,945,282 -2,000 10.5634 624,281,440 2016-08-31
2310 2016-09-21 65,947,282 -22,000 10.5637 624,281,440 2016-08-31
2311 2016-09-20 65,969,282 -18,000 10.5672 624,281,440 2016-08-31
2312 2016-09-19 65,987,282 30,000 10.5701 624,281,440 2016-08-31
2313 2016-09-15 65,957,282 -26,000 10.5653 624,281,440 2016-08-31
2314 2016-09-14 65,983,282 10,000 10.5695 624,281,440 2016-08-31
2315 2016-09-13 65,973,282 -66,000 10.5679 624,281,440 2016-08-31
2316 2016-09-12 66,039,282 4,000 10.5784 624,281,440 2016-08-31
2317 2016-09-09 66,035,282 -30,000 10.5778 624,281,440 2016-08-31
2318 2016-09-08 66,065,282 90,000 10.5826 624,281,440 2016-08-31
2319 2016-09-07 65,975,282 -110,000 10.5682 624,281,440 2016-08-31
2320 2016-09-06 66,085,282 -928,000 10.5858 624,281,440 2016-08-31
2321 2016-09-05 67,013,282 0 10.7345 624,281,440 2016-08-31
2322 2016-09-02 67,013,282 -84,000 10.7345 624,281,440 2016-08-31
2323 2016-09-01 67,097,282 106,000 10.7479 624,281,440 2016-08-31
2324 2016-08-31 66,991,282 20,000 10.7309 624,281,440 2016-08-31
2325 2016-08-30 66,971,282 -794,000 10.7277 624,281,440 2016-07-31
2326 2016-08-29 67,765,282 332,000 10.8549 624,281,440 2016-07-31
2327 2016-08-26 67,433,282 -1,503,920 10.8017 624,281,440 2016-07-31
2328 2016-08-25 68,937,202 144,000 11.0426 624,281,440 2016-07-31
2329 2016-08-24 68,793,202 -558,000 11.0196 624,281,440 2016-07-31
2330 2016-08-23 69,351,202 -42,000 11.1090 624,281,440 2016-07-31
2331 2016-08-22 69,393,202 -1,072,000 11.1157 624,281,440 2016-07-31
2332 2016-08-19 70,465,202 -18,000 11.2874 624,281,440 2016-07-31
2333 2016-08-18 70,483,202 2,000 11.2903 624,281,440 2016-07-31
2334 2016-08-17 70,481,202 -120,000 11.2900 624,281,440 2016-07-31
2335 2016-08-16 70,601,202 760,000 11.3092 624,281,440 2016-07-31
2336 2016-08-15 69,841,202 -68,000 11.1875 624,281,440 2016-07-31
2337 2016-08-12 69,909,202 -18,000 11.1983 624,281,440 2016-07-31
2338 2016-08-11 69,927,202 38,000 11.2012 624,281,440 2016-07-31
2339 2016-08-10 69,889,202 8,000 11.1951 624,281,440 2016-07-31
2340 2016-08-09 69,881,202 -4,000 11.1939 624,281,440 2016-07-31
2341 2016-08-08 69,885,202 0 11.1945 624,281,440 2016-07-31
2342 2016-08-05 69,885,202 -46,000 11.1945 624,281,440 2016-07-31
2343 2016-08-04 69,931,202 -84,000 11.2019 624,281,440 2016-07-31
2344 2016-08-03 70,015,202 0 11.2153 624,281,440 2016-07-31
2345 2016-08-02 70,015,202 0 11.2153 624,281,440 2016-07-31
2346 2016-08-01 70,015,202 14,000 11.2153 624,281,440 2016-07-31
2347 2016-07-29 70,001,202 12,000 11.2131 624,281,440 2016-06-30
2348 2016-07-28 69,989,202 0 11.2112 624,281,440 2016-06-30
2349 2016-07-27 69,989,202 -64,000 11.2112 624,281,440 2016-06-30
2350 2016-07-26 70,053,202 0 11.2214 624,281,440 2016-06-30
2351 2016-07-25 70,053,202 4,000 11.2214 624,281,440 2016-06-30
2352 2016-07-22 70,049,202 -32,000 11.2208 624,281,440 2016-06-30
2353 2016-07-21 70,081,202 -8,000 11.2259 624,281,440 2016-06-30
2354 2016-07-20 70,089,202 24,000 11.2272 624,281,440 2016-06-30
2355 2016-07-19 70,065,202 -8,000 11.2233 624,281,440 2016-06-30
2356 2016-07-18 70,073,202 0 11.2246 624,281,440 2016-06-30
2357 2016-07-15 70,073,202 0 11.2246 624,281,440 2016-06-30
2358 2016-07-14 70,073,202 -20,000 11.2246 624,281,440 2016-06-30
2359 2016-07-13 70,093,202 -64,000 11.2278 624,281,440 2016-06-30
2360 2016-07-12 70,157,202 0 11.2381 624,281,440 2016-06-30
2361 2016-07-11 70,157,202 -24,000 11.2381 624,281,440 2016-06-30
2362 2016-07-08 70,181,202 -74,000 11.2419 624,281,440 2016-06-30
2363 2016-07-07 70,255,202 -6,000 11.2538 624,281,440 2016-06-30
2364 2016-07-06 70,261,202 -236,000 11.2547 624,281,440 2016-06-30
2365 2016-07-05 70,497,202 -156,000 11.2925 624,281,440 2016-06-30
2366 2016-07-04 70,653,202 -10,000 11.3175 624,281,440 2016-06-30
2367 2016-06-30 70,663,202 0 11.3191 624,281,440 2016-06-30
2368 2016-06-29 70,663,202 4,000 11.3191 624,281,440 2016-05-31
2369 2016-06-28 70,659,202 102,000 11.3185 624,281,440 2016-05-31
2370 2016-06-27 70,557,202 -16,000 11.3021 624,281,440 2016-05-31
2371 2016-06-24 70,573,202 0 11.3047 624,281,440 2016-05-31
2372 2016-06-23 70,573,202 4,000 11.3047 624,281,440 2016-05-31
2373 2016-06-22 70,569,202 0 11.3041 624,281,440 2016-05-31
2374 2016-06-21 70,569,202 16,000 11.3041 624,281,440 2016-05-31
2375 2016-06-20 70,553,202 0 11.3015 624,281,440 2016-05-31
2376 2016-06-17 70,553,202 0 11.3015 624,281,440 2016-05-31
2377 2016-06-16 70,553,202 -6,000 11.3015 624,281,440 2016-05-31
2378 2016-06-15 70,559,202 0 11.3025 624,281,440 2016-05-31
2379 2016-06-14 70,559,202 4,000 11.3025 624,281,440 2016-05-31
2380 2016-06-13 70,555,202 50,000 11.3018 624,281,440 2016-05-31
2381 2016-06-10 70,505,202 0 11.2938 624,281,440 2016-05-31
2382 2016-06-08 70,505,202 -32,000 11.2938 624,281,440 2016-05-31
2383 2016-06-07 70,537,202 0 11.2989 624,281,440 2016-05-31
2384 2016-06-06 70,537,202 0 11.2989 624,281,440 2016-05-31
2385 2016-06-03 70,537,202 2,859,920 11.2989 624,281,440 2016-05-31
2386 2016-06-02 67,677,282 -108,000 10.8408 624,281,440 2016-05-31
2387 2016-06-01 67,785,282 -4,000 10.8581 624,281,440 2016-05-31
2388 2016-05-31 67,789,282 12,000 10.8588 624,281,440 2016-05-31
2389 2016-05-30 67,777,282 0 10.8568 624,281,440 2016-04-30
2390 2016-05-27 67,777,282 -4,000 10.8568 624,281,440 2016-04-30
2391 2016-05-26 67,781,282 -32,000 10.8575 624,281,440 2016-04-30
2392 2016-05-25 67,813,282 6,000 10.8626 624,281,440 2016-04-30
2393 2016-05-24 67,807,282 28,000 10.8617 624,281,440 2016-04-30
2394 2016-05-23 67,779,282 -2,880,000 10.8572 624,281,440 2016-04-30
2395 2016-05-20 70,659,282 20,000 11.3185 624,281,440 2016-04-30
2396 2016-05-19 70,639,282 0 11.3153 624,281,440 2016-04-30
2397 2016-05-18 70,639,282 0 11.3153 624,281,440 2016-04-30
2398 2016-05-17 70,639,282 -2,000 11.3153 624,281,440 2016-04-30
2399 2016-05-16 70,641,282 52,000 11.3156 624,281,440 2016-04-30
2400 2016-05-13 70,589,282 -28,000 11.3073 624,281,440 2016-04-30
2401 2016-05-12 70,617,282 24,000 11.3118 624,281,440 2016-04-30
2402 2016-05-11 70,593,282 0 11.3079 624,281,440 2016-04-30
2403 2016-05-10 70,593,282 -42,000 11.3079 624,281,440 2016-04-30
2404 2016-05-09 70,635,282 40,000 11.3147 624,281,440 2016-04-30
2405 2016-05-06 70,595,282 0 11.3082 624,281,440 2016-04-30
2406 2016-05-05 70,595,282 -38,000 11.3082 624,281,440 2016-04-30
2407 2016-05-04 70,633,282 30,000 11.3143 624,281,440 2016-04-30
2408 2016-05-03 70,603,282 56,000 11.3095 624,281,440 2016-04-30
2409 2016-04-29 70,547,282 -12,000 11.3006 624,281,440 2016-03-31
2410 2016-04-28 70,559,282 0 11.3025 624,281,440 2016-03-31
2411 2016-04-27 70,559,282 -2,000 11.3025 624,281,440 2016-03-31
2412 2016-04-26 70,561,282 -22,000 11.3028 624,281,440 2016-03-31
2413 2016-04-25 70,583,282 -14,000 11.3063 624,281,440 2016-03-31
2414 2016-04-22 70,597,282 0 11.3086 624,281,440 2016-03-31
2415 2016-04-21 70,597,282 0 11.3086 624,281,440 2016-03-31
2416 2016-04-20 70,597,282 -248,000 11.3086 624,281,440 2016-03-31
2417 2016-04-19 70,845,282 746,000 11.3483 624,281,440 2016-03-31
2418 2016-04-18 70,099,282 -96,000 11.2288 624,281,440 2016-03-31
2419 2016-04-15 70,195,282 -8,000 11.2442 624,281,440 2016-03-31
2420 2016-04-14 70,203,282 -56,000 11.2455 624,281,440 2016-03-31
2421 2016-04-13 70,259,282 10,000 11.2544 624,281,440 2016-03-31
2422 2016-04-12 70,249,282 -120,000 11.2528 624,281,440 2016-03-31
2423 2016-04-11 70,369,282 2,000 11.2720 624,281,440 2016-03-31
2424 2016-04-08 70,367,282 -200,000 11.2717 624,281,440 2016-03-31
2425 2016-04-07 70,567,282 0 11.3038 624,281,440 2016-03-31
2426 2016-04-06 70,567,282 0 11.3038 624,281,440 2016-03-31
2427 2016-04-05 70,567,282 -10,000 11.3038 624,281,440 2016-03-31
2428 2016-04-01 70,577,282 16,000 11.3054 624,281,440 2016-03-31
2429 2016-03-31 70,561,282 -34,000 11.3028 624,281,440 2016-03-31
2430 2016-03-30 70,595,282 -12,000 11.3082 624,281,440 2016-02-29
2431 2016-03-29 70,607,282 -88,000 11.3102 624,281,440 2016-02-29
2432 2016-03-24 70,695,282 10,000 11.3243 624,281,440 2016-02-29
2433 2016-03-23 70,685,282 -20,000 11.3227 624,281,440 2016-02-29
2434 2016-03-22 70,705,282 0 11.3259 624,281,440 2016-02-29
2435 2016-03-21 70,705,282 -110,000 11.3259 624,281,440 2016-02-29
2436 2016-03-18 70,815,282 -4,000 11.3435 624,281,440 2016-02-29
2437 2016-03-17 70,819,282 -6,000 11.3441 624,281,440 2016-02-29
2438 2016-03-16 70,825,282 0 11.3451 624,281,440 2016-02-29
2439 2016-03-15 70,825,282 -14,000 11.3451 624,281,440 2016-02-29
2440 2016-03-14 70,839,282 -6,000 11.3473 624,281,440 2016-02-29
2441 2016-03-11 70,845,282 26,000 11.3483 624,281,440 2016-02-29
2442 2016-03-10 70,819,282 -42,000 11.3441 624,281,440 2016-02-29
2443 2016-03-09 70,861,282 -14,000 11.3509 624,281,440 2016-02-29
2444 2016-03-08 70,875,282 4,000 11.3531 624,281,440 2016-02-29
2445 2016-03-07 70,871,282 -8,000 11.3525 624,281,440 2016-02-29
2446 2016-03-04 70,879,282 -20,000 11.3537 624,281,440 2016-02-29
2447 2016-03-03 70,899,282 0 11.3569 624,281,440 2016-02-29
2448 2016-03-02 70,899,282 0 11.3569 624,281,440 2016-02-29
2449 2016-03-01 70,899,282 -4,000 11.3569 624,281,440 2016-02-29
2450 2016-02-29 70,903,282 0 11.3576 624,281,440 2016-02-29
2451 2016-02-26 70,903,282 -604,000 11.3576 624,281,440 2016-01-31
2452 2016-02-25 71,507,282 -8,000 11.4543 624,281,440 2016-01-31
2453 2016-02-24 71,515,282 0 11.4556 624,281,440 2016-01-31
2454 2016-02-23 71,515,282 0 11.4556 624,281,440 2016-01-31
2455 2016-02-22 71,515,282 -24,000 11.4556 624,281,440 2016-01-31
2456 2016-02-19 71,539,282 -2,000 11.4595 624,281,440 2016-01-31
2457 2016-02-18 71,541,282 0 11.4598 624,281,440 2016-01-31
2458 2016-02-17 71,541,282 0 11.4598 624,281,440 2016-01-31
2459 2016-02-16 71,541,282 -4,000 11.4598 624,281,440 2016-01-31
2460 2016-02-15 71,545,282 -10,000 11.4604 624,281,440 2016-01-31
2461 2016-02-12 71,555,282 -32,000 11.4620 624,281,440 2016-01-31
2462 2016-02-11 71,587,282 -2,000 11.4671 624,281,440 2016-01-31
2463 2016-02-05 71,589,282 -36,000 11.4675 624,281,440 2016-01-31
2464 2016-02-04 71,625,282 18,000 11.4732 624,281,440 2016-01-31
2465 2016-02-03 71,607,282 -10,000 11.4704 624,281,440 2016-01-31
2466 2016-02-02 71,617,282 -4,000 11.4720 624,281,440 2016-01-31
2467 2016-02-01 71,621,282 -20,000 11.4726 624,281,440 2016-01-31
2468 2016-01-29 71,641,282 0 11.4758 624,281,440 2015-12-31
2469 2016-01-28 71,641,282 0 11.4758 624,281,440 2015-12-31
2470 2016-01-27 71,641,282 0 11.4758 624,281,440 2015-12-31
2471 2016-01-26 71,641,282 0 11.4758 624,281,440 2015-12-31
2472 2016-01-25 71,641,282 22,000 11.4758 624,281,440 2015-12-31
2473 2016-01-22 71,619,282 -26,000 11.4723 624,281,440 2015-12-31
2474 2016-01-21 71,645,282 -12,000 11.4764 624,281,440 2015-12-31
2475 2016-01-20 71,657,282 -78,000 11.4784 624,281,440 2015-12-31
2476 2016-01-19 71,735,282 0 11.4909 624,281,440 2015-12-31
2477 2016-01-18 71,735,282 532,000 11.4909 624,281,440 2015-12-31
2478 2016-01-15 71,203,282 -354,000 11.4056 624,281,440 2015-12-31
2479 2016-01-14 71,557,282 22,000 11.4623 624,281,440 2015-12-31
2480 2016-01-13 71,535,282 62,000 11.4588 624,281,440 2015-12-31
2481 2016-01-12 71,473,282 16,000 11.4489 624,281,440 2015-12-31
2482 2016-01-11 71,457,282 2,714,000 11.4463 624,281,440 2015-12-31
2483 2016-01-08 68,743,282 6,000 11.0116 624,281,440 2015-12-31
2484 2016-01-07 68,737,282 -22,000 11.0106 624,281,440 2015-12-31
2485 2016-01-06 68,759,282 -70,000 11.0141 624,281,440 2015-12-31
2486 2016-01-05 68,829,282 0 11.0254 624,281,440 2015-12-31
2487 2016-01-04 68,829,282 -8,000 11.0254 624,281,440 2015-12-31
2488 2015-12-31 68,837,282 0 11.0266 624,281,440 2015-12-31
2489 2015-12-30 68,837,282 42,000 11.0266 624,281,440 2015-11-30
2490 2015-12-29 68,795,282 -228,000 11.0199 624,281,440 2015-11-30
2491 2015-12-28 69,023,282 101,496 11.0564 624,281,440 2015-11-30
2492 2015-12-24 68,921,786 0 11.0402 624,281,440 2015-11-30
2493 2015-12-23 68,921,786 0 11.0402 624,281,440 2015-11-30
2494 2015-12-22 68,921,786 -10,000 11.0402 624,281,440 2015-11-30
2495 2015-12-21 68,931,786 64,000 11.0418 624,281,440 2015-11-30
2496 2015-12-18 68,867,786 116,000 11.0315 624,281,440 2015-11-30
2497 2015-12-17 68,751,786 0 11.0129 624,281,440 2015-11-30
2498 2015-12-16 68,751,786 -46,000 11.0129 624,281,440 2015-11-30
2499 2015-12-15 68,797,786 38,000 11.0203 624,281,440 2015-11-30
2500 2015-12-14 68,759,786 -40,000 11.0142 624,281,440 2015-11-30
2501 2015-12-11 68,799,786 -8,000 11.0206 624,281,440 2015-11-30
2502 2015-12-10 68,807,786 -6,000 11.0219 624,281,440 2015-11-30
2503 2015-12-09 68,813,786 6,000 11.0229 624,281,440 2015-11-30
2504 2015-12-08 68,807,786 0 11.0219 624,281,440 2015-11-30
2505 2015-12-07 68,807,786 -8,000 11.0219 624,281,440 2015-11-30
2506 2015-12-04 68,815,786 -40,000 11.0232 624,281,440 2015-11-30
2507 2015-12-03 68,855,786 0 11.0296 624,281,440 2015-11-30
2508 2015-12-02 68,855,786 -58,000 11.0296 624,281,440 2015-11-30
2509 2015-12-01 68,913,786 2,000 11.0389 624,281,440 2015-11-30
2510 2015-11-30 68,911,786 22,000 11.0386 624,281,440 2015-11-30
2511 2015-11-27 68,889,786 -66,000 11.0351 624,281,440 2015-10-31
2512 2015-11-26 68,955,786 -114,000 11.0456 624,281,440 2015-10-31
2513 2015-11-25 69,069,786 -10,000 11.0639 624,281,440 2015-10-31
2514 2015-11-24 69,079,786 -26,000 11.0655 624,281,440 2015-10-31
2515 2015-11-23 69,105,786 -32,000 11.0697 624,281,440 2015-10-31
2516 2015-11-20 69,137,786 -16,000 11.0748 624,281,440 2015-10-31
2517 2015-11-19 69,153,786 14,000 11.0773 624,281,440 2015-10-31
2518 2015-11-18 69,139,786 12,000 11.0751 624,281,440 2015-10-31
2519 2015-11-17 69,127,786 -46,000 11.0732 624,281,440 2015-10-31
2520 2015-11-16 69,173,786 -2,000 11.0805 624,281,440 2015-10-31
2521 2015-11-13 69,175,786 10,000 11.0809 624,281,440 2015-10-31
2522 2015-11-12 69,165,786 14,000 11.0793 624,281,440 2015-10-31
2523 2015-11-11 69,151,786 10,000 11.0770 624,281,440 2015-10-31
2524 2015-11-10 69,141,786 0 11.0754 624,281,440 2015-10-31
2525 2015-11-09 69,141,786 -50,000 11.0754 624,281,440 2015-10-31
2526 2015-11-06 69,191,786 -126,000 11.0834 624,281,440 2015-10-31
2527 2015-11-05 69,317,786 -30,000 11.1036 624,281,440 2015-10-31
2528 2015-11-04 69,347,786 -22,000 11.1084 624,281,440 2015-10-31
2529 2015-11-03 69,369,786 0 11.1119 624,281,440 2015-10-31
2530 2015-11-02 69,369,786 -64,000 11.1119 624,281,440 2015-10-31
2531 2015-10-30 69,433,786 -10,000 11.1222 624,281,440 2015-09-30
2532 2015-10-29 69,443,786 -100,000 11.1238 624,281,440 2015-09-30
2533 2015-10-28 69,543,786 6,000 11.1398 624,281,440 2015-09-30
2534 2015-10-27 69,537,786 -2,000 11.1389 624,281,440 2015-09-30
2535 2015-10-26 69,539,786 168,000 11.1392 624,281,440 2015-09-30
2536 2015-10-23 69,371,786 4,000 11.1123 624,281,440 2015-09-30
2537 2015-10-22 69,367,786 12,000 11.1116 624,281,440 2015-09-30
2538 2015-10-20 69,355,786 -14,000 11.1097 624,281,440 2015-09-30
2539 2015-10-19 69,369,786 -106,000 11.1119 624,281,440 2015-09-30
2540 2015-10-16 69,475,786 478,000 11.1289 624,281,440 2015-09-30
2541 2015-10-15 68,997,786 50,000 11.0524 624,281,440 2015-09-30
2542 2015-10-14 68,947,786 -64,000 11.0443 624,281,440 2015-09-30
2543 2015-10-13 69,011,786 -2,000 11.0546 624,281,440 2015-09-30
2544 2015-10-12 69,013,786 74,000 11.0549 624,281,440 2015-09-30
2545 2015-10-09 68,939,786 68,000 11.0431 624,281,440 2015-09-30
2546 2015-10-08 68,871,786 54,000 11.0322 624,281,440 2015-09-30
2547 2015-10-07 68,817,786 -14,000 11.0235 624,281,440 2015-09-30
2548 2015-10-06 68,831,786 26,000 11.0258 624,281,440 2015-09-30
2549 2015-10-05 68,805,786 -6,000 11.0216 624,281,440 2015-09-30
2550 2015-10-02 68,811,786 -18,000 11.0226 624,281,440 2015-09-30
2551 2015-09-30 68,829,786 -28,000 11.0254 624,281,440 2015-09-30
2552 2015-09-29 68,857,786 26,000 11.0299 624,281,440 2015-08-31
2553 2015-09-25 68,831,786 -2,000 11.0258 624,281,440 2015-08-31
2554 2015-09-24 68,833,786 -4,000 11.0261 624,281,440 2015-08-31
2555 2015-09-23 68,837,786 -10,000 11.0267 624,281,440 2015-08-31
2556 2015-09-22 68,847,786 -98,000 11.0283 624,281,440 2015-08-31
2557 2015-09-21 68,945,786 -22,000 11.0440 624,281,440 2015-08-31
2558 2015-09-18 68,967,786 6,000 11.0475 624,281,440 2015-08-31
2559 2015-09-17 68,961,786 282,000 11.0466 624,281,440 2015-08-31
2560 2015-09-16 68,679,786 -14,000 11.0014 624,281,440 2015-08-31
2561 2015-09-15 68,693,786 -2,000 11.0037 624,281,440 2015-08-31
2562 2015-09-14 68,695,786 82,000 11.0040 624,281,440 2015-08-31
2563 2015-09-11 68,613,786 18,000 10.9908 624,281,440 2015-08-31
2564 2015-09-10 68,595,786 -20,000 10.9880 624,281,440 2015-08-31
2565 2015-09-09 68,615,786 1,168,000 10.9912 624,281,440 2015-08-31
2566 2015-09-08 67,447,786 4,000 10.8041 624,281,440 2015-08-31
2567 2015-09-07 67,443,786 72,000 10.8034 624,281,440 2015-08-31
2568 2015-09-04 67,371,786 26,000 10.7919 624,281,440 2015-08-31
2569 2015-09-02 67,345,786 92,000 10.7877 624,281,440 2015-08-31
2570 2015-09-01 67,253,786 -8,000 10.7730 624,281,440 2015-08-31
2571 2015-08-31 67,261,786 -32,000 10.7743 624,281,440 2015-08-31
2572 2015-08-28 67,293,786 -20,000 10.7794 624,281,440 2015-07-31
2573 2015-08-27 67,313,786 530,000 10.7826 624,281,440 2015-07-31
2574 2015-08-26 66,783,786 -308,000 10.6977 624,281,440 2015-07-31
2575 2015-08-25 67,091,786 30,000 10.7470 624,281,440 2015-07-31
2576 2015-08-24 67,061,786 132,000 10.7422 624,281,440 2015-07-31
2577 2015-08-21 66,929,786 54,000 10.7211 624,281,440 2015-07-31
2578 2015-08-20 66,875,786 -82,000 10.7124 624,281,440 2015-07-31
2579 2015-08-19 66,957,786 -70,000 10.7256 624,281,440 2015-07-31
2580 2015-08-18 67,027,786 -2,000 10.7368 624,281,440 2015-07-31
2581 2015-08-17 67,029,786 -6,000 10.7371 624,281,440 2015-07-31
2582 2015-08-14 67,035,786 -154,000 10.7381 624,281,440 2015-07-31
2583 2015-08-13 67,189,786 -98,000 10.7627 624,281,440 2015-07-31
2584 2015-08-12 67,287,786 4,000 10.7784 624,281,440 2015-07-31
2585 2015-08-11 67,283,786 138,000 10.7778 624,281,440 2015-07-31
2586 2015-08-10 67,145,786 -12,000 10.7557 624,281,440 2015-07-31
2587 2015-08-07 67,157,786 -4,000 10.7576 624,281,440 2015-07-31
2588 2015-08-06 67,161,786 -68,000 10.7583 624,281,440 2015-07-31
2589 2015-08-05 67,229,786 12,000 10.7691 624,281,440 2015-07-31
2590 2015-08-04 67,217,786 62,000 10.7672 624,281,440 2015-07-31
2591 2015-08-03 67,155,786 88,000 10.7573 624,281,440 2015-07-31
2592 2015-07-31 67,067,786 -22,000 10.7432 624,281,440 2015-07-31
2593 2015-07-30 67,089,786 -74,000 10.7467 624,281,440 2015-06-30
2594 2015-07-29 67,163,786 -66,000 10.7586 624,281,440 2015-06-30
2595 2015-07-28 67,229,786 12,000 10.7691 624,281,440 2015-06-30
2596 2015-07-27 67,217,786 26,000 10.7672 624,281,440 2015-06-30
2597 2015-07-24 67,191,786 -92,000 10.7631 624,281,440 2015-06-30
2598 2015-07-23 67,283,786 -64,000 10.7778 624,281,440 2015-06-30
2599 2015-07-22 67,347,786 -8,000 10.7880 624,281,440 2015-06-30
2600 2015-07-21 67,355,786 20,000 10.7893 624,281,440 2015-06-30
2601 2015-07-20 67,335,786 -24,000 10.7861 624,281,440 2015-06-30
2602 2015-07-17 67,359,786 -212,000 10.7900 624,281,440 2015-06-30
2603 2015-07-16 67,571,786 317,060 10.8239 624,281,440 2015-06-30
2604 2015-07-15 67,254,726 474,000 10.7731 624,281,440 2015-06-30
2605 2015-07-14 66,780,726 808,940 10.6972 624,281,440 2015-06-30
2606 2015-07-13 65,971,786 766,000 10.5676 624,281,440 2015-06-30
2607 2015-07-10 65,205,786 722,000 10.4449 624,281,440 2015-06-30
2608 2015-07-09 64,483,786 1,026,000 10.3293 624,281,440 2015-06-30
2609 2015-07-08 63,457,786 -130,000 10.1649 624,281,440 2015-06-30
2610 2015-07-07 63,587,786 -460,000 10.1858 624,281,440 2015-06-30
2611 2015-07-06 64,047,786 46,000 10.2594 624,281,440 2015-06-30
2612 2015-07-03 64,001,786 -282,000 10.2521 624,281,440 2015-06-30
2613 2015-07-02 64,283,786 72,000 10.2972 624,281,440 2015-06-30
2614 2015-06-30 64,211,786 -86,000 10.2857 624,281,440 2015-06-30
2615 2015-06-29 64,297,786 -172,000 10.2995 624,281,440 2015-05-31
2616 2015-06-26 64,469,786 -352,000 10.3270 624,281,440 2015-05-31
2617 2015-06-25 64,821,786 -82,000 10.3834 624,281,440 2015-05-31
2618 2015-06-24 64,903,786 30,000 10.3966 624,281,440 2015-05-31
2619 2015-06-23 64,873,786 86,000 10.3918 624,281,440 2015-05-31
2620 2015-06-22 64,787,786 182,000 10.3780 624,281,440 2015-05-31
2621 2015-06-19 64,605,786 -60,000 10.3488 624,281,440 2015-05-31
2622 2015-06-18 64,665,786 156,000 10.3584 624,281,440 2015-05-31
2623 2015-06-17 64,509,786 644,000 10.3334 624,281,440 2015-05-31
2624 2015-06-16 63,865,786 -188,000 10.2303 624,281,440 2015-05-31
2625 2015-06-15 64,053,786 -56,000 10.2604 624,281,440 2015-05-31
2626 2015-06-12 64,109,786 -390,000 10.2694 624,281,440 2015-05-31
2627 2015-06-11 64,499,786 -194,000 10.3318 624,281,440 2015-05-31
2628 2015-06-10 64,693,786 16,000 10.3629 624,281,440 2015-05-31
2629 2015-06-09 64,677,786 -130,000 10.3604 624,281,440 2015-05-31
2630 2015-06-08 64,807,786 -168,000 10.3812 624,281,440 2015-05-31
2631 2015-06-05 64,975,786 70,000 10.4081 624,281,440 2015-05-31
2632 2015-06-04 64,905,786 102,000 10.3969 624,281,440 2015-05-31
2633 2015-06-03 64,803,786 -456,000 10.3805 624,281,440 2015-05-31
2634 2015-06-02 65,259,786 -32,000 10.4536 624,281,440 2015-05-31
2635 2015-06-01 65,291,786 -402,000 10.4587 624,281,440 2015-05-31
2636 2015-05-29 65,693,786 -884,000 10.5231 624,281,440 2015-04-30
2637 2015-05-28 66,577,786 -498,000 10.6647 624,281,440 2015-04-30
2638 2015-05-27 67,075,786 854,000 10.7445 624,281,440 2015-04-30
2639 2015-05-26 66,221,786 58,000 10.6077 624,281,440 2015-04-30
2640 2015-05-22 66,163,786 -660,000 10.5984 624,281,440 2015-04-30
2641 2015-05-21 66,823,786 -522,000 10.7041 624,281,440 2015-04-30
2642 2015-05-20 67,345,786 -124,000 10.7877 624,281,440 2015-04-30
2643 2015-05-19 67,469,786 -8,000 10.8076 624,281,440 2015-04-30
2644 2015-05-18 67,477,786 -1,908,000 10.8089 624,281,440 2015-04-30
2645 2015-05-15 69,385,786 278,000 11.1145 624,281,440 2015-04-30
2646 2015-05-14 69,107,786 90,000 11.0700 624,281,440 2015-04-30
2647 2015-05-13 69,017,786 108,000 11.0556 624,281,440 2015-04-30
2648 2015-05-12 68,909,786 34,000 11.0383 624,281,440 2015-04-30
2649 2015-05-11 68,875,786 -200,000 11.0328 624,281,440 2015-04-30
2650 2015-05-08 69,075,786 62,000 11.0648 624,281,440 2015-04-30
2651 2015-05-07 69,013,786 -82,000 11.0549 624,281,440 2015-04-30
2652 2015-05-06 69,095,786 -206,000 11.0681 624,281,440 2015-04-30
2653 2015-05-05 69,301,786 -76,000 11.1010 624,281,440 2015-04-30
2654 2015-05-04 69,377,786 66,000 11.1132 624,281,440 2015-04-30
2655 2015-04-30 69,311,786 -42,000 11.1027 624,281,440 2015-04-30
2656 2015-04-29 69,353,786 8,000 11.1094 624,281,440 2015-03-31
2657 2015-04-28 69,345,786 -106,000 11.1081 624,281,440 2015-03-31
2658 2015-04-27 69,451,786 228,000 11.1251 624,281,440 2015-03-31
2659 2015-04-24 69,223,786 -2,000 11.0886 624,281,440 2015-03-31
2660 2015-04-23 69,225,786 -448,000 11.0889 624,281,440 2015-03-31
2661 2015-04-22 69,673,786 232,000 11.1606 624,281,440 2015-03-31
2662 2015-04-21 69,441,786 62,000 11.1235 624,281,440 2015-03-31
2663 2015-04-20 69,379,786 150,000 11.1135 624,281,440 2015-03-31
2664 2015-04-17 69,229,786 -92,000 11.0895 624,281,440 2015-03-31
2665 2015-04-16 69,321,786 366,000 11.1043 624,281,440 2015-03-31
2666 2015-04-15 68,955,786 1,770,000 11.0456 624,281,440 2015-03-31
2667 2015-04-14 67,185,786 -4,486,000 10.7621 624,281,440 2015-03-31
2668 2015-04-13 71,671,786 -624,000 11.4807 624,281,440 2015-03-31
2669 2015-04-10 72,295,786 -300,000 11.5806 624,281,440 2015-03-31
2670 2015-04-09 72,595,786 -174,000 11.6287 624,281,440 2015-03-31
2671 2015-04-08 72,769,786 -184,000 11.6566 624,281,440 2015-03-31
2672 2015-04-02 72,953,786 -142,000 11.6860 624,281,440 2015-03-31
2673 2015-04-01 73,095,786 -184,000 11.7088 624,281,440 2015-03-31
2674 2015-03-31 73,279,786 -1,662,000 11.7383 624,281,440 2015-03-31
2675 2015-03-30 74,941,786 -1,080,000 12.0045 624,281,440 2015-02-28
2676 2015-03-27 76,021,786 -972,000 12.1775 624,281,440 2015-02-28
2677 2015-03-26 76,993,786 -26,000 12.3332 624,281,440 2015-02-28
2678 2015-03-25 77,019,786 -706,000 12.3373 624,281,440 2015-02-28
2679 2015-03-24 77,725,786 -190,000 12.4504 624,281,440 2015-02-28
2680 2015-03-23 77,915,786 -330,000 12.4809 624,281,440 2015-02-28
2681 2015-03-20 78,245,786 -78,000 12.5337 624,281,440 2015-02-28
2682 2015-03-19 78,323,786 -170,000 12.5462 624,281,440 2015-02-28
2683 2015-03-18 78,493,786 -76,000 12.5735 624,281,440 2015-02-28
2684 2015-03-17 78,569,786 -6,000 12.5856 624,281,440 2015-02-28
2685 2015-03-16 78,575,786 -52,000 12.5866 624,281,440 2015-02-28
2686 2015-03-13 78,627,786 12,000 12.5949 624,281,440 2015-02-28
2687 2015-03-12 78,615,786 10,400 12.5930 624,281,440 2015-02-28
2688 2015-03-11 78,605,386 34,000 12.5913 624,281,440 2015-02-28
2689 2015-03-10 78,571,386 30,000 12.5859 624,281,440 2015-02-28
2690 2015-03-09 78,541,386 18,000 12.5811 624,281,440 2015-02-28
2691 2015-03-06 78,523,386 42,000 12.5782 624,281,440 2015-02-28
2692 2015-03-05 78,481,386 -100,000 12.5715 624,281,440 2015-02-28
2693 2015-03-04 78,581,386 34,000 12.5875 624,281,440 2015-02-28
2694 2015-03-03 78,547,386 4,000 12.5820 624,281,440 2015-02-28
2695 2015-03-02 78,543,386 -168,000 12.5814 624,281,440 2015-02-28
2696 2015-02-27 78,711,386 22,000 12.6083 624,281,440 2015-01-31
2697 2015-02-26 78,689,386 -174,000 12.6048 624,281,440 2015-01-31
2698 2015-02-25 78,863,386 -64,000 12.6327 624,281,440 2015-01-31
2699 2015-02-24 78,927,386 844,000 12.6429 624,281,440 2015-01-31
2700 2015-02-23 78,083,386 50,000 12.5077 624,281,440 2015-01-31
2701 2015-02-18 78,033,386 0 12.4997 624,281,440 2015-01-31
2702 2015-02-17 78,033,386 -74,000 12.4997 624,281,440 2015-01-31
2703 2015-02-16 78,107,386 100,000 12.5116 624,281,440 2015-01-31
2704 2015-02-13 78,007,386 -112,000 12.4955 624,281,440 2015-01-31
2705 2015-02-12 78,119,386 -456,000 12.5135 624,281,440 2015-01-31
2706 2015-02-11 78,575,386 -56,000 12.5865 624,281,440 2015-01-31
2707 2015-02-10 78,631,386 20,000 12.5955 624,281,440 2015-01-31
2708 2015-02-09 78,611,386 -80,000 12.5923 624,281,440 2015-01-31
2709 2015-02-06 78,691,386 -474,000 12.6051 624,281,440 2015-01-31
2710 2015-02-05 79,165,386 -128,000 12.6810 624,281,440 2015-01-31
2711 2015-02-04 79,293,386 -14,000 12.7015 624,281,440 2015-01-31
2712 2015-02-03 79,307,386 -12,000 12.7038 624,281,440 2015-01-31
2713 2015-02-02 79,319,386 952,000 12.7057 624,281,440 2015-01-31
2714 2015-01-30 78,367,386 -54,000 12.5532 624,281,440 2014-12-31
2715 2015-01-29 78,421,386 242,000 12.5619 624,281,440 2014-12-31
2716 2015-01-28 78,179,386 -24,000 12.5231 624,281,440 2014-12-31
2717 2015-01-27 78,203,386 -314,000 12.5269 624,281,440 2014-12-31
2718 2015-01-26 78,517,386 -6,000 12.5772 624,281,440 2014-12-31
2719 2015-01-23 78,523,386 90,000 12.5782 624,281,440 2014-12-31
2720 2015-01-22 78,433,386 -94,000 12.5638 624,281,440 2014-12-31
2721 2015-01-21 78,527,386 -58,000 12.5788 624,281,440 2014-12-31
2722 2015-01-20 78,585,386 -66,000 12.5881 624,281,440 2014-12-31
2723 2015-01-19 78,651,386 -120,000 12.5987 624,281,440 2014-12-31
2724 2015-01-16 78,771,386 -56,000 12.6179 624,281,440 2014-12-31
2725 2015-01-15 78,827,386 50,000 12.6269 624,281,440 2014-12-31
2726 2015-01-14 78,777,386 -168,000 12.6189 624,281,440 2014-12-31
2727 2015-01-13 78,945,386 -36,000 12.6458 624,281,440 2014-12-31
2728 2015-01-12 78,981,386 -264,000 12.6516 624,281,440 2014-12-31
2729 2015-01-09 79,245,386 -152,000 12.6939 624,281,440 2014-12-31
2730 2015-01-08 79,397,386 -314,000 12.7182 624,281,440 2014-12-31
2731 2015-01-07 79,711,386 -76,000 12.7685 624,281,440 2014-12-31
2732 2015-01-06 79,787,386 6,000 12.7807 624,281,440 2014-12-31
2733 2015-01-05 79,781,386 -341,000 12.7797 624,281,440 2014-12-31
2734 2015-01-02 80,122,386 -179,000 12.8343 624,281,440 2014-12-31
2735 2014-12-31 80,301,386 0 12.8630 624,281,440 2014-12-31
2736 2014-12-30 80,301,386 -48,000 12.8630 624,281,440 2014-11-30
2737 2014-12-29 80,349,386 -8,000 12.8707 624,281,440 2014-11-30
2738 2014-12-24 80,357,386 0 12.8720 624,281,440 2014-11-30
2739 2014-12-23 80,357,386 230,000 12.8720 624,281,440 2014-11-30
2740 2014-12-22 80,127,386 18,000 12.8351 624,281,440 2014-11-30
2741 2014-12-19 80,109,386 -80,000 12.8323 624,281,440 2014-11-30
2742 2014-12-18 80,189,386 -158,000 12.8451 624,281,440 2014-11-30
2743 2014-12-17 80,347,386 -304,000 12.8704 624,281,440 2014-11-30
2744 2014-12-16 80,651,386 -314,000 12.9191 624,281,440 2014-11-30
2745 2014-12-15 80,965,386 -444,000 12.9694 624,281,440 2014-11-30
2746 2014-12-12 81,409,386 -234,000 13.0405 624,281,440 2014-11-30
2747 2014-12-11 81,643,386 -31,160 13.0780 624,281,440 2014-11-30
2748 2014-12-10 81,674,546 -258,000 13.0830 624,281,440 2014-11-30
2749 2014-12-09 81,932,546 96,000 13.1243 624,281,440 2014-11-30
2750 2014-12-08 81,836,546 339,160 13.1089 624,281,440 2014-11-30
2751 2014-12-05 81,497,386 -96,000 13.0546 624,281,440 2014-11-30
2752 2014-12-04 81,593,386 -70,000 13.0700 624,281,440 2014-11-30
2753 2014-12-03 81,663,386 62,000 13.0812 624,281,440 2014-11-30
2754 2014-12-02 81,601,386 80,000 13.0712 624,281,440 2014-11-30
2755 2014-12-01 81,521,386 -144,000 13.0584 624,281,440 2014-11-30
2756 2014-11-28 81,665,386 12,000 13.0815 624,281,440 2014-10-31
2757 2014-11-27 81,653,386 24,000 13.0796 624,281,440 2014-10-31
2758 2014-11-26 81,629,386 -68,000 13.0757 624,281,440 2014-10-31
2759 2014-11-25 81,697,386 0 13.0866 624,281,440 2014-10-31
2760 2014-11-24 81,697,386 14,000 13.0866 624,281,440 2014-10-31
2761 2014-11-21 81,683,386 236,000 13.0844 624,281,440 2014-10-31
2762 2014-11-20 81,447,386 42,000 13.0466 624,281,440 2014-10-31
2763 2014-11-19 81,405,386 -40,000 13.0399 624,281,440 2014-10-31
2764 2014-11-18 81,445,386 500,000 13.0463 624,281,440 2014-10-31
2765 2014-11-17 80,945,386 44,000 12.9662 624,281,440 2014-10-31
2766 2014-11-14 80,901,386 146,000 12.9591 624,281,440 2014-10-31
2767 2014-11-13 80,755,386 206,000 12.9357 624,281,440 2014-10-31
2768 2014-11-12 80,549,386 -136,000 12.9027 624,281,440 2014-10-31
2769 2014-11-11 80,685,386 126,000 12.9245 624,281,440 2014-10-31
2770 2014-11-10 80,559,386 -46,000 12.9043 624,281,440 2014-10-31
2771 2014-11-07 80,605,386 212,000 12.9117 624,281,440 2014-10-31
2772 2014-11-06 80,393,386 -218,000 12.8777 624,281,440 2014-10-31
2773 2014-11-05 80,611,386 122,000 12.9127 624,281,440 2014-10-31
2774 2014-11-04 80,489,386 372,000 12.8931 624,281,440 2014-10-31
2775 2014-11-03 80,117,386 86,000 12.8335 624,281,440 2014-10-31
2776 2014-10-31 80,031,386 14,000 12.8198 624,281,440 2014-10-31
2777 2014-10-30 80,017,386 36,000 12.8175 624,281,440 2014-09-30
2778 2014-10-29 79,981,386 36,000 12.8118 624,281,440 2014-09-30
2779 2014-10-28 79,945,386 344,000 12.8060 624,281,440 2014-09-30
2780 2014-10-27 79,601,386 128,000 12.7509 624,281,440 2014-09-30
2781 2014-10-24 79,473,386 278,000 12.7304 624,281,440 2014-09-30
2782 2014-10-23 79,195,386 172,000 12.6858 624,281,440 2014-09-30
2783 2014-10-22 79,023,386 78,000 12.6583 624,281,440 2014-09-30
2784 2014-10-21 78,945,386 204,000 12.6458 624,281,440 2014-09-30
2785 2014-10-20 78,741,386 370,000 12.6131 624,281,440 2014-09-30
2786 2014-10-17 78,371,386 89,200 12.5539 624,281,440 2014-09-30
2787 2014-10-16 78,282,186 -24,000 12.5396 624,281,440 2014-09-30
2788 2014-10-15 78,306,186 64,000 12.5434 624,281,440 2014-09-30
2789 2014-10-14 78,242,186 184,000 12.5332 624,281,440 2014-09-30
2790 2014-10-13 78,058,186 -772,000 12.5037 624,281,440 2014-09-30
2791 2014-10-10 78,830,186 -1,762,000 12.6273 624,281,440 2014-09-30
2792 2014-10-09 80,592,186 -50,000 12.9096 624,281,440 2014-09-30
2793 2014-10-08 80,642,186 -156,000 12.9176 624,281,440 2014-09-30
2794 2014-10-07 80,798,186 -414,000 12.9426 624,281,440 2014-09-30
2795 2014-10-06 81,212,186 -380,000 13.0089 624,281,440 2014-09-30
2796 2014-10-03 81,592,186 92,000 13.0698 624,281,440 2014-09-30
2797 2014-09-30 81,500,186 -64,000 13.0550 624,281,440 2014-09-30
2798 2014-09-29 81,564,186 -472,000 13.0653 624,281,440 2014-08-31
2799 2014-09-26 82,036,186 234,000 13.1409 624,281,440 2014-08-31
2800 2014-09-25 81,802,186 -74,000 13.1034 624,281,440 2014-08-31
2801 2014-09-24 81,876,186 310,000 13.1153 624,281,440 2014-08-31
2802 2014-09-23 81,566,186 54,000 13.0656 624,281,440 2014-08-31
2803 2014-09-22 81,512,186 258,000 13.0570 624,281,440 2014-08-31
2804 2014-09-19 81,254,186 362,000 13.0156 624,281,440 2014-08-31
2805 2014-09-18 80,892,186 132,000 12.9576 624,281,440 2014-08-31
2806 2014-09-17 80,760,186 106,000 12.9365 624,281,440 2014-08-31
2807 2014-09-16 80,654,186 -138,000 12.9195 624,281,440 2014-08-31
2808 2014-09-15 80,792,186 214,000 12.9416 624,281,440 2014-08-31
2809 2014-09-12 80,578,186 -2,000 12.9073 624,281,440 2014-08-31
2810 2014-09-11 80,580,186 308,000 12.9077 624,281,440 2014-08-31
2811 2014-09-10 80,272,186 -722,000 12.8583 624,281,440 2014-08-31
2812 2014-09-08 80,994,186 204,000 12.9740 624,281,440 2014-08-31
2813 2014-09-05 80,790,186 -908,000 12.9413 624,281,440 2014-08-31
2814 2014-09-04 81,698,186 6,000 13.0868 624,281,440 2014-08-31
2815 2014-09-03 81,692,186 -188,000 13.0858 624,281,440 2014-08-31
2816 2014-09-02 81,880,186 46,000 13.1159 624,281,440 2014-08-31
2817 2014-09-01 81,834,186 -148,000 13.1085 624,281,440 2014-08-31
2818 2014-08-29 81,982,186 680,000 13.1322 624,281,440 2014-07-31
2819 2014-08-28 81,302,186 120,000 13.0233 624,281,440 2014-07-31
2820 2014-08-27 81,182,186 -200,000 13.0041 624,281,440 2014-07-31
2821 2014-08-26 81,382,186 196,000 13.0361 624,281,440 2014-07-31
2822 2014-08-25 81,186,186 406,000 13.0047 624,281,440 2014-07-31
2823 2014-08-22 80,780,186 38,000 12.9397 624,281,440 2014-07-31
2824 2014-08-21 80,742,186 -52,000 12.9336 624,281,440 2014-07-31
2825 2014-08-20 80,794,186 100,000 12.9419 624,281,440 2014-07-31
2826 2014-08-19 80,694,186 930,000 12.9259 624,281,440 2014-07-31
2827 2014-08-18 79,764,186 290,000 12.7770 624,281,440 2014-07-31
2828 2014-08-15 79,474,186 124,000 12.7305 624,281,440 2014-07-31
2829 2014-08-14 79,350,186 32,000 12.7106 624,281,440 2014-07-31
2830 2014-08-13 79,318,186 -84,000 12.7055 624,281,440 2014-07-31
2831 2014-08-12 79,402,186 48,927 12.7190 624,281,440 2014-07-31
2832 2014-08-11 79,353,259 502,000 12.7111 624,281,440 2014-07-31
2833 2014-08-08 78,851,259 2,000 12.6307 624,281,440 2014-07-31
2834 2014-08-07 78,849,259 90,919 12.6304 624,281,440 2014-07-31
2835 2014-08-06 78,758,340 -633,817 12.6158 624,281,440 2014-07-31
2836 2014-08-05 79,392,157 -1,783,821 12.7174 624,281,440 2014-07-31
2837 2014-08-04 81,175,978 -1,912,000 13.0031 624,281,440 2014-07-31
2838 2014-08-01 83,087,978 44,000 13.3094 624,281,440 2014-07-31
2839 2014-07-31 83,043,978 1,105,523 13.3023 624,281,440 2014-07-31
2840 2014-07-30 81,938,455 -336,000 13.1252 624,281,440 2014-06-30
2841 2014-07-29 82,274,455 1,116,000 13.1791 624,281,440 2014-06-30
2842 2014-07-28 81,158,455 -626,000 13.0003 624,281,440 2014-06-30
2843 2014-07-25 81,784,455 -56,000 13.1006 624,281,440 2014-06-30
2844 2014-07-24 81,840,455 370,000 13.1095 624,281,440 2014-06-30
2845 2014-07-23 81,470,455 1,200,717 13.0503 624,281,440 2014-06-30
2846 2014-07-22 80,269,738 -31,996 12.8579 624,281,440 2014-06-30
2847 2014-07-21 80,301,734 1,431,552 12.8631 624,281,440 2014-06-30
2848 2014-07-18 78,870,182 316,000 12.6338 624,281,440 2014-06-30
2849 2014-07-17 78,554,182 650,387 12.5831 624,281,440 2014-06-30
2850 2014-07-16 77,903,795 -194,387 12.4790 624,281,440 2014-06-30
2851 2014-07-15 78,098,182 -344,000 12.5101 624,281,440 2014-06-30
2852 2014-07-14 78,442,182 382,000 12.5652 624,281,440 2014-06-30
2853 2014-07-11 78,060,182 -160,000 12.5040 624,281,440 2014-06-30
2854 2014-07-10 78,220,182 228,000 12.5296 624,281,440 2014-06-30
2855 2014-07-09 77,992,182 564,000 12.4931 624,281,440 2014-06-30
2856 2014-07-08 77,428,182 284,000 12.4028 624,281,440 2014-06-30
2857 2014-07-07 77,144,182 -110,000 12.3573 624,281,440 2014-06-30
2858 2014-07-04 77,254,182 -108,000 12.3749 624,281,440 2014-06-30
2859 2014-07-03 77,362,182 53,000 12.3922 624,281,440 2014-06-30
2860 2014-07-02 77,309,182 420,000 12.3837 624,281,440 2014-06-30
2861 2014-06-30 76,889,182 100,000 12.3164 624,281,440 2014-06-30
2862 2014-06-27 76,789,182 -26,000 12.3004 624,281,440 2014-06-17
2863 2014-06-26 76,815,182 -6,000 12.3046 624,281,440 2014-06-17
2864 2014-06-25 76,821,182 -608,000 12.3055 624,281,440 2014-06-17
2865 2014-06-24 77,429,182 264,000 12.4029 624,281,440 2014-06-17
2866 2014-06-23 77,165,182 318,000 12.3606 624,281,440 2014-06-17
2867 2014-06-20 76,847,182 -518,000 12.3097 624,281,440 2014-06-17
2868 2014-06-19 77,365,182 -196,000 12.3927 624,281,440 2014-06-17
2869 2014-06-18 77,561,182 -146,000 12.4241 624,281,440 2014-06-17
2870 2014-06-17 77,707,182 38,979,591 12.4475 624,281,440 2014-06-17
2871 2014-06-16 38,727,591 -32,000 12.4071 312,140,720 2014-05-31
2872 2014-06-13 38,759,591 172,000 12.4173 312,140,720 2014-05-31
2873 2014-06-12 38,587,591 -110,000 12.3622 312,140,720 2014-05-31
2874 2014-06-11 38,697,591 18,000 12.3975 312,140,720 2014-05-31
2875 2014-06-10 38,679,591 124,000 12.3917 312,140,720 2014-05-31
2876 2014-06-09 38,555,591 -22,000 12.3520 312,140,720 2014-05-31
2877 2014-06-06 38,577,591 116,000 12.3590 312,140,720 2014-05-31
2878 2014-06-05 38,461,591 -28,000 12.3219 312,140,720 2014-05-31
2879 2014-06-04 38,489,591 -208,000 12.3308 312,140,720 2014-05-31
2880 2014-06-03 38,697,591 -270,000 12.3975 312,140,720 2014-05-31
2881 2014-05-30 38,967,591 -266,000 12.4840 312,140,720 2014-05-12
2882 2014-05-29 39,233,591 -80,000 12.5692 312,140,720 2014-05-12
2883 2014-05-28 39,313,591 -18,200 12.5948 312,140,720 2014-05-12
2884 2014-05-27 39,331,791 80,000 12.6007 312,140,720 2014-05-12
2885 2014-05-26 39,251,791 158,000 12.5750 312,140,720 2014-05-12
2886 2014-05-23 39,093,791 60,000 12.5244 312,140,720 2014-05-12
2887 2014-05-22 39,033,791 -174,323 12.5052 312,140,720 2014-05-12
2888 2014-05-21 39,208,114 168,000 12.5610 312,140,720 2014-05-12
2889 2014-05-20 39,040,114 -148,000 12.5072 312,140,720 2014-05-12
2890 2014-05-19 39,188,114 -142,000 12.5546 312,140,720 2014-05-12
2891 2014-05-16 39,330,114 -50,000 12.6001 312,140,720 2014-05-12
2892 2014-05-15 39,380,114 64,000 12.6161 312,140,720 2014-05-12
2893 2014-05-14 39,316,114 229,526 12.5956 312,140,720 2014-05-12
2894 2014-05-13 39,086,588 2,000 12.5221 312,140,720 2014-05-12
2895 2014-05-12 39,084,588 -34,000 12.5215 312,140,720 2014-05-12
2896 2014-05-10 39,118,588 0 12.9215 302,740,720 2014-04-30
2897 2014-05-09 39,118,588 96,000 12.9215 302,740,720 2014-04-30
2898 2014-05-08 39,022,588 -10,000 12.8898 302,740,720 2014-04-30
2899 2014-05-07 39,032,588 150,229 12.8931 302,740,720 2014-04-30
2900 2014-05-05 38,882,359 22,000 12.8435 302,740,720 2014-04-30
2901 2014-05-02 38,860,359 34,000 12.8362 302,740,720 2014-04-30
2902 2014-04-30 38,826,359 -8,397 12.8250 302,740,720 2014-04-30
2903 2014-04-29 38,834,756 -394,000 12.8277 302,740,720 2014-04-24
2904 2014-04-28 39,228,756 78,000 12.9579 302,740,720 2014-04-24
2905 2014-04-25 39,150,756 368,777 12.9321 302,740,720 2014-04-24
2906 2014-04-24 38,781,979 -82,000 12.8103 302,740,720 2014-04-24
2907 2014-04-23 38,863,979 -464,027 13.5537 286,740,720 2014-04-08
2908 2014-04-22 39,328,006 -907,400 13.7155 286,740,720 2014-04-08
2909 2014-04-17 40,235,406 -380,000 14.0320 286,740,720 2014-04-08
2910 2014-04-16 40,615,406 -906,000 14.1645 286,740,720 2014-04-08
2911 2014-04-15 41,521,406 -336,000 14.4805 286,740,720 2014-04-08
2912 2014-04-14 41,857,406 -258,000 14.5976 286,740,720 2014-04-08
2913 2014-04-11 42,115,406 -170,000 14.6876 286,740,720 2014-04-08
2914 2014-04-10 42,285,406 -162,000 14.7469 286,740,720 2014-04-08
2915 2014-04-09 42,447,406 64,000 14.8034 286,740,720 2014-04-08
2916 2014-04-08 42,383,406 8,000 14.7811 286,740,720 2014-04-08
2917 2014-04-07 42,375,406 -217,125 15.0941 280,740,720 2014-04-02
2918 2014-04-04 42,592,531 340,940 15.1715 280,740,720 2014-04-02
2919 2014-04-03 42,251,591 -24,000 15.0500 280,740,720 2014-04-02
2920 2014-04-02 42,275,591 -442,000 15.0586 280,740,720 2014-04-02
2921 2014-04-01 42,717,591 -14,000 15.6623 272,740,720 2014-03-31
2922 2014-03-31 42,731,591 -42,000 15.6675 272,740,720 2014-03-31
2923 2014-03-28 42,773,591 279,838 15.6829 272,740,720 2014-03-26
2924 2014-03-27 42,493,753 -160,000 15.5803 272,740,720 2014-03-26
2925 2014-03-26 42,653,753 -80,000 15.6389 272,740,720 2014-03-26
2926 2014-03-25 42,733,753 -66,000 15.9609 267,740,720 2014-02-28
2927 2014-03-24 42,799,753 -89,200 15.9855 267,740,720 2014-02-28
2928 2014-03-21 42,888,953 36,000 16.0188 267,740,720 2014-02-28
2929 2014-03-20 42,852,953 56,066 16.0054 267,740,720 2014-02-28
2930 2014-03-19 42,796,887 -62,000 15.9845 267,740,720 2014-02-28
2931 2014-03-18 42,858,887 1,158,000 16.0076 267,740,720 2014-02-28
2932 2014-03-17 41,700,887 -68,000 15.5751 267,740,720 2014-02-28
2933 2014-03-14 41,768,887 -168,932 15.6005 267,740,720 2014-02-28
2934 2014-03-13 41,937,819 115,140 15.6636 267,740,720 2014-02-28
2935 2014-03-12 41,822,679 -238,532 15.6206 267,740,720 2014-02-28
2936 2014-03-11 42,061,211 1,276,000 15.7097 267,740,720 2014-02-28
2937 2014-03-10 40,785,211 1,769,000 15.2331 267,740,720 2014-02-28
2938 2014-03-07 39,016,211 1,284,000 14.5724 267,740,720 2014-02-28
2939 2014-03-06 37,732,211 -106,000 14.0928 267,740,720 2014-02-28
2940 2014-03-05 37,838,211 -268,000 14.1324 267,740,720 2014-02-28
2941 2014-03-04 38,106,211 -54,000 14.2325 267,740,720 2014-02-28
2942 2014-03-03 38,160,211 102,000 14.2527 267,740,720 2014-02-28
2943 2014-02-28 38,058,211 230,000 14.2146 267,740,720 2014-02-28
2944 2014-02-27 37,828,211 208,000 14.1287 267,740,720 2014-02-10
2945 2014-02-26 37,620,211 459,620 14.0510 267,740,720 2014-02-10
2946 2014-02-25 37,160,591 150,000 13.8793 267,740,720 2014-02-10
2947 2014-02-24 37,010,591 -706,000 13.8233 267,740,720 2014-02-10
2948 2014-02-21 37,716,591 -50,000 14.0870 267,740,720 2014-02-10
2949 2014-02-20 37,766,591 -65,071 14.1057 267,740,720 2014-02-10
2950 2014-02-19 37,831,662 73,071 14.1300 267,740,720 2014-02-10
2951 2014-02-18 37,758,591 201,000 14.1027 267,740,720 2014-02-10
2952 2014-02-17 37,557,591 306,000 14.0276 267,740,720 2014-02-10
2953 2014-02-14 37,251,591 -362,000 13.9133 267,740,720 2014-02-10
2954 2014-02-13 37,613,591 36,000 14.0485 267,740,720 2014-02-10
2955 2014-02-12 37,577,591 -168,000 14.0351 267,740,720 2014-02-10
2956 2014-02-11 37,745,591 32,000 14.0978 267,740,720 2014-02-10
2957 2014-02-10 37,713,591 -14,000 14.0859 267,740,720 2014-02-10
2958 2014-02-07 37,727,591 22,000 14.2400 264,940,720 2014-01-31
2959 2014-02-06 37,705,591 34,000 14.2317 264,940,720 2014-01-31
2960 2014-02-05 37,671,591 46,000 14.2189 264,940,720 2014-01-31
2961 2014-02-04 37,625,591 62,000 14.2015 264,940,720 2014-01-31
2962 2014-01-30 37,563,591 0 14.1781 264,940,720 2013-12-31
2963 2014-01-29 37,563,591 34,000 14.1781 264,940,720 2013-12-31
2964 2014-01-28 37,529,591 -104,000 14.1653 264,940,720 2013-12-31
2965 2014-01-27 37,633,591 196,000 14.2045 264,940,720 2013-12-31
2966 2014-01-24 37,437,591 -274,000 14.1306 264,940,720 2013-12-31
2967 2014-01-23 37,711,591 -90,000 14.2340 264,940,720 2013-12-31
2968 2014-01-22 37,801,591 0 14.2679 264,940,720 2013-12-31
2969 2014-01-21 37,801,591 -122,000 14.2679 264,940,720 2013-12-31
2970 2014-01-20 37,923,591 -108,000 14.3140 264,940,720 2013-12-31
2971 2014-01-17 38,031,591 -110,000 14.3548 264,940,720 2013-12-31
2972 2014-01-16 38,141,591 126,000 14.3963 264,940,720 2013-12-31
2973 2014-01-15 38,015,591 240,000 14.3487 264,940,720 2013-12-31
2974 2014-01-14 37,775,591 -426,000 14.2581 264,940,720 2013-12-31
2975 2014-01-13 38,201,591 -360,000 14.4189 264,940,720 2013-12-31
2976 2014-01-10 38,561,591 58,000 14.5548 264,940,720 2013-12-31
2977 2014-01-09 38,503,591 -62,000 14.5329 264,940,720 2013-12-31
2978 2014-01-08 38,565,591 112,800 14.5563 264,940,720 2013-12-31
2979 2014-01-07 38,452,791 120,000 14.5137 264,940,720 2013-12-31
2980 2014-01-06 38,332,791 -16,000 14.4684 264,940,720 2013-12-31
2981 2014-01-03 38,348,791 -34,000 14.4745 264,940,720 2013-12-31
2982 2014-01-02 38,382,791 72,000 14.4873 264,940,720 2013-12-31
2983 2013-12-31 38,310,791 0 14.4601 264,940,720 2013-12-31
2984 2013-12-30 38,310,791 90,000 14.4601 264,940,720 2013-11-30
2985 2013-12-27 38,220,791 46,000 14.4262 264,940,720 2013-11-30
2986 2013-12-24 38,174,791 0 14.4088 264,940,720 2013-11-30
2987 2013-12-23 38,174,791 122,000 14.4088 264,940,720 2013-11-30
2988 2013-12-20 38,052,791 158,000 14.3628 264,940,720 2013-11-30
2989 2013-12-19 37,894,791 21,780 14.3031 264,940,720 2013-11-30
2990 2013-12-18 37,873,011 172,000 14.2949 264,940,720 2013-11-30
2991 2013-12-17 37,701,011 66,000 14.2300 264,940,720 2013-11-30
2992 2013-12-16 37,635,011 30,000 14.2051 264,940,720 2013-11-30
2993 2013-12-13 37,605,011 74,000 14.1937 264,940,720 2013-11-30
2994 2013-12-12 37,531,011 119,200 14.1658 264,940,720 2013-11-30
2995 2013-12-11 37,411,811 424,000 14.1208 264,940,720 2013-11-30
2996 2013-12-10 36,987,811 -390,000 13.9608 264,940,720 2013-11-30
2997 2013-12-09 37,377,811 -2,000 14.1080 264,940,720 2013-11-30
2998 2013-12-06 37,379,811 110,440 14.1087 264,940,720 2013-11-30
2999 2013-12-05 37,269,371 114,000 14.0671 264,940,720 2013-11-30
3000 2013-12-04 37,155,371 -102,000 14.0240 264,940,720 2013-11-30
3001 2013-12-03 37,257,371 -74,000 14.0625 264,940,720 2013-11-30
3002 2013-12-02 37,331,371 307,000 14.0905 264,940,720 2013-11-30
3003 2013-11-29 37,024,371 266,000 13.9746 264,940,720 2013-10-31
3004 2013-11-28 36,758,371 398,000 13.8742 264,940,720 2013-10-31
3005 2013-11-27 36,360,371 186,998 13.7240 264,940,720 2013-10-31
3006 2013-11-26 36,173,373 202,000 13.6534 264,940,720 2013-10-31
3007 2013-11-25 35,971,373 850,000 13.5771 264,940,720 2013-10-31
3008 2013-11-22 35,121,373 -406,000 13.2563 264,940,720 2013-10-31
3009 2013-11-21 35,527,373 426,000 13.4096 264,940,720 2013-10-31
3010 2013-11-20 35,101,373 112,000 13.2488 264,940,720 2013-10-31
3011 2013-11-19 34,989,373 124,000 13.2065 264,940,720 2013-10-31
3012 2013-11-18 34,865,373 20,774 13.1597 264,940,720 2013-10-31
3013 2013-11-15 34,844,599 -64,000 13.1518 264,940,720 2013-10-31
3014 2013-11-14 34,908,599 -50,000 13.1760 264,940,720 2013-10-31
3015 2013-11-13 34,958,599 102,000 13.1949 264,940,720 2013-10-31
3016 2013-11-12 34,856,599 20,000 13.1564 264,940,720 2013-10-31
3017 2013-11-11 34,836,599 133,780 13.1488 264,940,720 2013-10-31
3018 2013-11-08 34,702,819 222,214 13.0983 264,940,720 2013-10-31
3019 2013-11-07 34,480,605 54,000 13.0145 264,940,720 2013-10-31
3020 2013-11-06 34,426,605 -7,000 12.9941 264,940,720 2013-10-31
3021 2013-11-05 34,433,605 -16,000 12.9967 264,940,720 2013-10-31
3022 2013-11-04 34,449,605 -88,000 13.0028 264,940,720 2013-10-31
3023 2013-11-01 34,537,605 -50,000 13.0360 264,940,720 2013-10-31
3024 2013-10-31 34,587,605 170,000 13.0548 264,940,720 2013-10-31
3025 2013-10-30 34,417,605 460,000 12.9907 264,940,720 2013-09-30
3026 2013-10-29 33,957,605 172,000 12.8171 264,940,720 2013-09-30
3027 2013-10-28 33,785,605 18,000 12.7521 264,940,720 2013-09-30
3028 2013-10-25 33,767,605 946,000 12.7453 264,940,720 2013-09-30
3029 2013-10-24 32,821,605 -16,000 12.3883 264,940,720 2013-09-30
3030 2013-10-23 32,837,605 -1,224,800 12.3943 264,940,720 2013-09-30
3031 2013-10-22 34,062,405 733,812 12.8566 264,940,720 2013-09-30
3032 2013-10-21 33,328,593 617,200 12.5796 264,940,720 2013-09-30
3033 2013-10-18 32,711,393 1,310,000 12.3467 264,940,720 2013-09-30
3034 2013-10-17 31,401,393 170,000 11.8522 264,940,720 2013-09-30
3035 2013-10-16 31,231,393 1,485,000 11.7881 264,940,720 2013-09-30
3036 2013-10-15 29,746,393 476,000 11.2276 264,940,720 2013-09-30
3037 2013-10-11 29,270,393 144,000 11.0479 264,940,720 2013-09-30
3038 2013-10-10 29,126,393 -14,000 10.9936 264,940,720 2013-09-30
3039 2013-10-09 29,140,393 604,000 10.9988 264,940,720 2013-09-30
3040 2013-10-08 28,536,393 52,000 10.7709 264,940,720 2013-09-30
3041 2013-10-07 28,484,393 -2,000 10.7512 264,940,720 2013-09-30
3042 2013-10-04 28,486,393 -56,000 10.7520 264,940,720 2013-09-30
3043 2013-10-03 28,542,393 14,000 10.7731 264,940,720 2013-09-30
3044 2013-10-02 28,528,393 122,000 10.7678 264,940,720 2013-09-30
3045 2013-09-30 28,406,393 -60,000 10.7218 264,940,720 2013-09-30
3046 2013-09-27 28,466,393 10,000 10.7444 264,940,720 2013-08-31
3047 2013-09-26 28,456,393 60,000 10.7407 264,940,720 2013-08-31
3048 2013-09-25 28,396,393 102,000 10.7180 264,940,720 2013-08-31
3049 2013-09-24 28,294,393 136,000 10.6795 264,940,720 2013-08-31
3050 2013-09-23 28,158,393 680,000 10.6282 264,940,720 2013-08-31
3051 2013-09-19 27,478,393 370,000 10.3715 264,940,720 2013-08-31
3052 2013-09-18 27,108,393 -24,000 10.2319 264,940,720 2013-08-31
3053 2013-09-17 27,132,393 -58,000 10.2409 264,940,720 2013-08-31
3054 2013-09-16 27,190,393 8,000 10.2628 264,940,720 2013-08-31
3055 2013-09-13 27,182,393 -70,000 10.2598 264,940,720 2013-08-31
3056 2013-09-12 27,252,393 400,000 10.2862 264,940,720 2013-08-31
3057 2013-09-11 26,852,393 366,000 10.1352 264,940,720 2013-08-31
3058 2013-09-10 26,486,393 -78,000 9.9971 264,940,720 2013-08-31
3059 2013-09-09 26,564,393 -44,000 10.0265 264,940,720 2013-08-31
3060 2013-09-06 26,608,393 522,000 10.0431 264,940,720 2013-08-31
3061 2013-09-05 26,086,393 1,838,000 9.8461 264,940,720 2013-08-31
3062 2013-09-04 24,248,393 82,000 9.1524 264,940,720 2013-08-31
3063 2013-09-03 24,166,393 -358,000 9.1214 264,940,720 2013-08-31
3064 2013-09-02 24,524,393 -8,000 9.2566 264,940,720 2013-08-31
3065 2013-08-30 24,532,393 25,000 9.2596 264,940,720 2013-07-31
3066 2013-08-29 24,507,393 58,000 9.2501 264,940,720 2013-07-31
3067 2013-08-28 24,449,393 3,000 9.2283 264,940,720 2013-07-31
3068 2013-08-27 24,446,393 334,000 9.2271 264,940,720 2013-07-31
3069 2013-08-26 24,112,393 0 9.1011 264,940,720 2013-07-31
3070 2013-08-23 24,112,393 -60,000 9.1011 264,940,720 2013-07-31
3071 2013-08-22 24,172,393 -18,000 9.1237 264,940,720 2013-07-31
3072 2013-08-21 24,190,393 -80,000 9.1305 264,940,720 2013-07-31
3073 2013-08-20 24,270,393 10,000 9.1607 264,940,720 2013-07-31
3074 2013-08-19 24,260,393 60,000 9.1569 264,940,720 2013-07-31
3075 2013-08-16 24,200,393 70,000 9.1343 264,940,720 2013-07-31
3076 2013-08-15 24,130,393 -52,000 9.1078 264,940,720 2013-07-31
3077 2013-08-14 24,182,393 0 9.1275 264,940,720 2013-07-31
3078 2013-08-13 24,182,393 -2,000 9.1275 264,940,720 2013-07-31
3079 2013-08-12 24,184,393 0 9.1282 264,940,720 2013-07-31
3080 2013-08-09 24,184,393 0 9.1282 264,940,720 2013-07-31
3081 2013-08-08 24,184,393 16,000 9.1282 264,940,720 2013-07-31
3082 2013-08-07 24,168,393 0 9.1222 264,940,720 2013-07-31
3083 2013-08-06 24,168,393 -34,000 9.1222 264,940,720 2013-07-31
3084 2013-08-05 24,202,393 0 9.1350 264,940,720 2013-07-31
3085 2013-08-02 24,202,393 -46,000 9.1350 264,940,720 2013-07-31
3086 2013-08-01 24,248,393 -60,000 9.1524 264,940,720 2013-07-31
3087 2013-07-31 24,308,393 -38,000 9.1750 264,940,720 2013-07-31
3088 2013-07-30 24,346,393 18,000 9.1894 264,940,720 2013-06-30
3089 2013-07-29 24,328,393 0 9.1826 264,940,720 2013-06-30
3090 2013-07-26 24,328,393 -15,000 9.1826 264,940,720 2013-06-30
3091 2013-07-25 24,343,393 10,000 9.1882 264,940,720 2013-06-30
3092 2013-07-24 24,333,393 -2,000 9.1845 264,940,720 2013-06-30
3093 2013-07-23 24,335,393 2,210,000 9.1852 264,940,720 2013-06-30
3094 2013-07-22 22,125,393 368,000 8.3511 264,940,720 2013-06-30
3095 2013-07-19 21,757,393 10,000 8.2122 264,940,720 2013-06-30
3096 2013-07-18 21,747,393 -10,000 8.2084 264,940,720 2013-06-30
3097 2013-07-17 21,757,393 140,000 8.2122 264,940,720 2013-06-30
3098 2013-07-16 21,617,393 -46,000 8.1593 264,940,720 2013-06-30
3099 2013-07-15 21,663,393 0 8.1767 264,940,720 2013-06-30
3100 2013-07-12 21,663,393 82,000 8.1767 264,940,720 2013-06-30
3101 2013-07-11 21,581,393 0 8.1457 264,940,720 2013-06-30
3102 2013-07-10 21,581,393 0 8.1457 264,940,720 2013-06-30
3103 2013-07-09 21,581,393 0 8.1457 264,940,720 2013-06-30
3104 2013-07-08 21,581,393 -30,000 8.1457 264,940,720 2013-06-30
3105 2013-07-05 21,611,393 -4,000 8.1571 264,940,720 2013-06-30
3106 2013-07-04 21,615,393 0 8.1586 264,940,720 2013-06-30
3107 2013-07-03 21,615,393 -100,000 8.1586 264,940,720 2013-06-30
3108 2013-07-02 21,715,393 -10,000 8.1963 264,940,720 2013-06-30
3109 2013-06-28 21,725,393 -70,000 8.2001 264,940,720 2013-05-31
3110 2013-06-27 21,795,393 -96,000 8.2265 264,940,720 2013-05-31
3111 2013-06-26 21,891,393 9,912,000 8.2628 264,940,720 2013-05-31
3112 2013-06-25 11,979,393 0 4.5215 264,940,720 2013-05-31
3113 2013-06-24 11,979,393 0 4.5215 264,940,720 2013-05-31
3114 2013-06-21 11,979,393 0 4.5215 264,940,720 2013-05-31
3115 2013-06-20 11,979,393 -60,000 4.5215 264,940,720 2013-05-31
3116 2013-06-19 12,039,393 -182,000 4.5442 264,940,720 2013-05-31
3117 2013-06-18 12,221,393 0 4.6129 264,940,720 2013-05-31
3118 2013-06-17 12,221,393 -100,000 4.6129 264,940,720 2013-05-31
3119 2013-06-14 12,321,393 0 4.6506 264,940,720 2013-05-31
3120 2013-06-13 12,321,393 0 4.6506 264,940,720 2013-05-31
3121 2013-06-11 12,321,393 -10,000 4.6506 264,940,720 2013-05-31
3122 2013-06-10 12,331,393 -11,000 4.6544 264,940,720 2013-05-31
3123 2013-06-07 12,342,393 0 4.6585 264,940,720 2013-05-31
3124 2013-06-06 12,342,393 0 4.6585 264,940,720 2013-05-31
3125 2013-06-05 12,342,393 -20,000 4.6585 264,940,720 2013-05-31
3126 2013-06-04 12,362,393 -12,000 4.6661 264,940,720 2013-05-31
3127 2013-06-03 12,374,393 -12,000 4.6706 264,940,720 2013-05-31
3128 2013-05-31 12,386,393 -14,000 4.6752 264,940,720 2013-05-31
3129 2013-05-30 12,400,393 6,000 4.6804 264,940,720 2013-04-30
3130 2013-05-29 12,394,393 6,000 4.6782 264,940,720 2013-04-30
3131 2013-05-28 12,388,393 -10,000 4.6759 264,940,720 2013-04-30
3132 2013-05-27 12,398,393 -34,000 4.6797 264,940,720 2013-04-30
3133 2013-05-24 12,432,393 544,000 4.6925 264,940,720 2013-04-30
3134 2013-05-23 11,888,393 -14,000 4.4872 264,940,720 2013-04-30
3135 2013-05-22 11,902,393 -68,000 4.4925 264,940,720 2013-04-30
3136 2013-05-21 11,970,393 56,000 4.5181 264,940,720 2013-04-30
3137 2013-05-20 11,914,393 66,000 4.4970 264,940,720 2013-04-30
3138 2013-05-16 11,848,393 0 4.4721 264,940,720 2013-04-30
3139 2013-05-15 11,848,393 -10,000 4.4721 264,940,720 2013-04-30
3140 2013-05-14 11,858,393 -66,000 4.4759 264,940,720 2013-04-30
3141 2013-05-13 11,924,393 24,000 4.5008 264,940,720 2013-04-30
3142 2013-05-10 11,900,393 -128,000 4.4917 264,940,720 2013-04-30
3143 2013-05-09 12,028,393 -24,000 4.5400 264,940,720 2013-04-30
3144 2013-05-08 12,052,393 -95,000 4.5491 264,940,720 2013-04-30
3145 2013-05-07 12,147,393 236,000 4.5849 264,940,720 2013-04-30
3146 2013-05-06 11,911,393 0 4.4959 264,940,720 2013-04-30
3147 2013-05-03 11,911,393 44,000 4.4959 264,940,720 2013-04-30
3148 2013-05-02 11,867,393 -24,000 4.4793 264,940,720 2013-04-30
3149 2013-04-30 11,891,393 -82,000 4.4883 264,940,720 2013-04-30
3150 2013-04-29 11,973,393 16,000 4.5193 264,940,720 2013-03-31
3151 2013-04-26 11,957,393 -16,000 4.5132 264,940,720 2013-03-31
3152 2013-04-25 11,973,393 46,000 4.5193 264,940,720 2013-03-31
3153 2013-04-24 11,927,393 0 4.5019 264,940,720 2013-03-31
3154 2013-04-23 11,927,393 28,000 4.5019 264,940,720 2013-03-31
3155 2013-04-22 11,899,393 0 4.4913 264,940,720 2013-03-31
3156 2013-04-19 11,899,393 -20,000 4.4913 264,940,720 2013-03-31
3157 2013-04-18 11,919,393 -22,000 4.4989 264,940,720 2013-03-31
3158 2013-04-17 11,941,393 8,000 4.5072 264,940,720 2013-03-31
3159 2013-04-16 11,933,393 -24,000 4.5042 264,940,720 2013-03-31
3160 2013-04-15 11,957,393 -22,000 4.5132 264,940,720 2013-03-31
3161 2013-04-12 11,979,393 38,000 4.5215 264,940,720 2013-03-31
3162 2013-04-11 11,941,393 0 4.5072 264,940,720 2013-03-31
3163 2013-04-10 11,941,393 100,000 4.5072 264,940,720 2013-03-31
3164 2013-04-09 11,841,393 -38,000 4.4694 264,940,720 2013-03-31
3165 2013-04-08 11,879,393 -70,000 4.4838 264,940,720 2013-03-31
3166 2013-04-05 11,949,393 -20,000 4.5102 264,940,720 2013-03-31
3167 2013-04-03 11,969,393 0 4.5178 264,940,720 2013-03-31
3168 2013-04-02 11,969,393 -6,000 4.5178 264,940,720 2013-03-31
3169 2013-03-28 11,975,393 -34,000 4.5200 264,940,720 2013-02-28
3170 2013-03-27 12,009,393 0 4.5329 264,940,720 2013-02-28
3171 2013-03-26 12,009,393 0 4.5329 264,940,720 2013-02-28
3172 2013-03-25 12,009,393 0 4.5329 264,940,720 2013-02-28
3173 2013-03-22 12,009,393 0 4.5329 264,940,720 2013-02-28
3174 2013-03-21 12,009,393 -6,000 4.5329 264,940,720 2013-02-28
3175 2013-03-20 12,015,393 0 4.5351 264,940,720 2013-02-28
3176 2013-03-19 12,015,393 0 4.5351 264,940,720 2013-02-28
3177 2013-03-18 12,015,393 0 4.5351 264,940,720 2013-02-28
3178 2013-03-15 12,015,393 0 4.5351 264,940,720 2013-02-28
3179 2013-03-14 12,015,393 0 4.5351 264,940,720 2013-02-28
3180 2013-03-13 12,015,393 0 4.5351 264,940,720 2013-02-28
3181 2013-03-12 12,015,393 -74,000 4.5351 264,940,720 2013-02-28
3182 2013-03-11 12,089,393 -54,000 4.5631 264,940,720 2013-02-28
3183 2013-03-08 12,143,393 16,000 4.5834 264,940,720 2013-02-28
3184 2013-03-07 12,127,393 0 4.5774 264,940,720 2013-02-28
3185 2013-03-06 12,127,393 0 4.5774 264,940,720 2013-02-28
3186 2013-03-05 12,127,393 0 4.5774 264,940,720 2013-02-28
3187 2013-03-04 12,127,393 -108,000 4.5774 264,940,720 2013-02-28
3188 2013-03-01 12,235,393 0 4.6182 264,940,720 2013-02-28
3189 2013-02-28 12,235,393 0 4.6182 264,940,720 2013-02-28
3190 2013-02-27 12,235,393 20,000 4.6182 264,940,720 2013-02-04
3191 2013-02-26 12,215,393 0 4.6106 264,940,720 2013-02-04
3192 2013-02-25 12,215,393 0 4.6106 264,940,720 2013-02-04
3193 2013-02-22 12,215,393 30,000 4.6106 264,940,720 2013-02-04
3194 2013-02-21 12,185,393 0 4.5993 264,940,720 2013-02-04
3195 2013-02-20 12,185,393 30,000 4.5993 264,940,720 2013-02-04
3196 2013-02-19 12,155,393 20,000 4.5880 264,940,720 2013-02-04
3197 2013-02-18 12,135,393 0 4.5804 264,940,720 2013-02-04
3198 2013-02-15 12,135,393 0 4.5804 264,940,720 2013-02-04
3199 2013-02-14 12,135,393 -6,000 4.5804 264,940,720 2013-02-04
3200 2013-02-08 12,141,393 0 4.5827 264,940,720 2013-02-04
3201 2013-02-07 12,141,393 0 4.5827 264,940,720 2013-02-04
3202 2013-02-06 12,141,393 0 4.5827 264,940,720 2013-02-04
3203 2013-02-05 12,141,393 -142,000 4.5827 264,940,720 2013-02-04
3204 2013-02-04 12,283,393 -24,000 4.6363 264,940,720 2013-02-04
3205 2013-02-01 12,307,393 -4,000 4.6950 262,140,720 2013-01-31
3206 2013-01-31 12,311,393 0 4.6965 262,140,720 2013-01-31
3207 2013-01-30 12,311,393 0 4.6965 262,140,720 2012-12-31
3208 2013-01-29 12,311,393 0 4.6965 262,140,720 2012-12-31
3209 2013-01-28 12,311,393 30,000 4.6965 262,140,720 2012-12-31
3210 2013-01-25 12,281,393 0 4.6850 262,140,720 2012-12-31
3211 2013-01-24 12,281,393 0 4.6850 262,140,720 2012-12-31
3212 2013-01-23 12,281,393 -52,000 4.6850 262,140,720 2012-12-31
3213 2013-01-22 12,333,393 24,000 4.7049 262,140,720 2012-12-31
3214 2013-01-21 12,309,393 0 4.6957 262,140,720 2012-12-31
3215 2013-01-18 12,309,393 12,000 4.6957 262,140,720 2012-12-31
3216 2013-01-17 12,297,393 -4,000 4.6911 262,140,720 2012-12-31
3217 2013-01-16 12,301,393 0 4.6927 262,140,720 2012-12-31
3218 2013-01-15 12,301,393 50,000 4.6927 262,140,720 2012-12-31
3219 2013-01-14 12,251,393 4,000 4.6736 262,140,720 2012-12-31
3220 2013-01-11 12,247,393 -8,800 4.6721 262,140,720 2012-12-31
3221 2013-01-10 12,256,193 40,000 4.6754 262,140,720 2012-12-31
3222 2013-01-09 12,216,193 0 4.6602 262,140,720 2012-12-31
3223 2013-01-08 12,216,193 0 4.6602 262,140,720 2012-12-31
3224 2013-01-07 12,216,193 -74,000 4.6602 262,140,720 2012-12-31
3225 2013-01-04 12,290,193 0 4.6884 262,140,720 2012-12-31
3226 2013-01-03 12,290,193 -3,000 4.6884 262,140,720 2012-12-31
3227 2013-01-02 12,293,193 0 4.6895 262,140,720 2012-12-31
3228 2012-12-31 12,293,193 0 4.6895 262,140,720 2012-12-31
3229 2012-12-28 12,293,193 8,000 4.6895 262,140,720 2012-11-30
3230 2012-12-27 12,285,193 34,000 4.6865 262,140,720 2012-11-30
3231 2012-12-24 12,251,193 0 4.6735 262,140,720 2012-11-30
3232 2012-12-21 12,251,193 2,000 4.6735 262,140,720 2012-11-30
3233 2012-12-20 12,249,193 170,000 4.6728 262,140,720 2012-11-30
3234 2012-12-19 12,079,193 0 4.6079 262,140,720 2012-11-30
3235 2012-12-18 12,079,193 130,000 4.6079 262,140,720 2012-11-30
3236 2012-12-17 11,949,193 0 4.5583 262,140,720 2012-11-30
3237 2012-12-14 11,949,193 0 4.5583 262,140,720 2012-11-30
3238 2012-12-13 11,949,193 -10,000 4.5583 262,140,720 2012-11-30
3239 2012-12-12 11,959,193 -10,000 4.5621 262,140,720 2012-11-30
3240 2012-12-11 11,969,193 0 4.5659 262,140,720 2012-11-30
3241 2012-12-10 11,969,193 0 4.5659 262,140,720 2012-11-30
3242 2012-12-07 11,969,193 0 4.5659 262,140,720 2012-11-30
3243 2012-12-06 11,969,193 0 4.5659 262,140,720 2012-11-30
3244 2012-12-05 11,969,193 -18,000 4.5659 262,140,720 2012-11-30
3245 2012-12-04 11,987,193 0 4.5728 262,140,720 2012-11-30
3246 2012-12-03 11,987,193 10,000 4.5728 262,140,720 2012-11-30
3247 2012-11-30 11,977,193 -20,000 4.5690 262,140,720 2012-11-30
3248 2012-11-29 11,997,193 0 4.5766 262,140,720 2012-10-31
3249 2012-11-28 11,997,193 0 4.5766 262,140,720 2012-10-31
3250 2012-11-27 11,997,193 0 4.5766 262,140,720 2012-10-31
3251 2012-11-26 11,997,193 20,000 4.5766 262,140,720 2012-10-31
3252 2012-11-23 11,977,193 0 4.5690 262,140,720 2012-10-31
3253 2012-11-22 11,977,193 0 4.5690 262,140,720 2012-10-31
3254 2012-11-21 11,977,193 0 4.5690 262,140,720 2012-10-31
3255 2012-11-20 11,977,193 0 4.5690 262,140,720 2012-10-31
3256 2012-11-19 11,977,193 0 4.5690 262,140,720 2012-10-31
3257 2012-11-16 11,977,193 0 4.5690 262,140,720 2012-10-31
3258 2012-11-15 11,977,193 0 4.5690 262,140,720 2012-10-31
3259 2012-11-14 11,977,193 0 4.5690 262,140,720 2012-10-31
3260 2012-11-13 11,977,193 0 4.5690 262,140,720 2012-10-31
3261 2012-11-12 11,977,193 -6,000 4.5690 262,140,720 2012-10-31
3262 2012-11-09 11,983,193 0 4.5713 262,140,720 2012-10-31
3263 2012-11-08 11,983,193 10,000 4.5713 262,140,720 2012-10-31
3264 2012-11-07 11,973,193 0 4.5675 262,140,720 2012-10-31
3265 2012-11-06 11,973,193 2,000 4.5675 262,140,720 2012-10-31
3266 2012-11-05 11,971,193 2,000 4.5667 262,140,720 2012-10-31
3267 2012-11-02 11,969,193 -150,000 4.5659 262,140,720 2012-10-31
3268 2012-11-01 12,119,193 -50,000 4.6232 262,140,720 2012-10-31
3269 2012-10-31 12,169,193 -18,000 4.6422 262,140,720 2012-10-31
3270 2012-10-30 12,187,193 -40,000 4.6491 262,140,720 2012-09-30
3271 2012-10-29 12,227,193 -260,200 4.6644 262,140,720 2012-09-30
3272 2012-10-26 12,487,393 0 4.7636 262,140,720 2012-09-30
3273 2012-10-25 12,487,393 -10,000 4.7636 262,140,720 2012-09-30
3274 2012-10-24 12,497,393 -18,000 4.7674 262,140,720 2012-09-30
3275 2012-10-22 12,515,393 0 4.7743 262,140,720 2012-09-30
3276 2012-10-19 12,515,393 0 4.7743 262,140,720 2012-09-30
3277 2012-10-18 12,515,393 -40,000 4.7743 262,140,720 2012-09-30
3278 2012-10-17 12,555,393 0 4.7896 262,140,720 2012-09-30
3279 2012-10-16 12,555,393 -112,000 4.7896 262,140,720 2012-09-30
3280 2012-10-15 12,667,393 0 4.8323 262,140,720 2012-09-30
3281 2012-10-12 12,667,393 0 4.8323 262,140,720 2012-09-30
3282 2012-10-11 12,667,393 -242,000 4.8323 262,140,720 2012-09-30
3283 2012-10-10 12,909,393 0 4.9246 262,140,720 2012-09-30
3284 2012-10-09 12,909,393 0 4.9246 262,140,720 2012-09-30
3285 2012-10-08 12,909,393 0 4.9246 262,140,720 2012-09-30
3286 2012-10-05 12,909,393 0 4.9246 262,140,720 2012-09-30
3287 2012-10-04 12,909,393 0 4.9246 262,140,720 2012-09-30
3288 2012-10-03 12,909,393 -150,000 4.9246 262,140,720 2012-09-30
3289 2012-09-28 13,059,393 -202,000 4.9818 262,140,720 2012-08-31
3290 2012-09-27 13,261,393 0 5.0589 262,140,720 2012-08-31
3291 2012-09-26 13,261,393 0 5.0589 262,140,720 2012-08-31
3292 2012-09-25 13,261,393 0 5.0589 262,140,720 2012-08-31
3293 2012-09-24 13,261,393 0 5.0589 262,140,720 2012-08-31
3294 2012-09-21 13,261,393 0 5.0589 262,140,720 2012-08-31
3295 2012-09-20 13,261,393 -10,000 5.0589 262,140,720 2012-08-31
3296 2012-09-19 13,271,393 3,200 5.0627 262,140,720 2012-08-31
3297 2012-09-18 13,268,193 -20,000 5.0615 262,140,720 2012-08-31
3298 2012-09-17 13,288,193 0 5.0691 262,140,720 2012-08-31
3299 2012-09-14 13,288,193 -10,000 5.0691 262,140,720 2012-08-31
3300 2012-09-13 13,298,193 -6,000 5.0729 262,140,720 2012-08-31
3301 2012-09-12 13,304,193 -16,000 5.0752 262,140,720 2012-08-31
3302 2012-09-11 13,320,193 -4,000 5.0813 262,140,720 2012-08-31
3303 2012-09-10 13,324,193 0 5.0828 262,140,720 2012-08-31
3304 2012-09-07 13,324,193 100,000 5.0828 262,140,720 2012-08-31
3305 2012-09-06 13,224,193 0 5.0447 262,140,720 2012-08-31
3306 2012-09-05 13,224,193 0 5.0447 262,140,720 2012-08-31
3307 2012-09-04 13,224,193 0 5.0447 262,140,720 2012-08-31
3308 2012-09-03 13,224,193 0 5.0447 262,140,720 2012-08-31
3309 2012-08-31 13,224,193 0 5.0447 262,140,720 2012-08-31
3310 2012-08-30 13,224,193 -54,000 5.0447 262,140,720 2012-07-31
3311 2012-08-29 13,278,193 0 5.0653 262,140,720 2012-07-31
3312 2012-08-28 13,278,193 0 5.0653 262,140,720 2012-07-31
3313 2012-08-27 13,278,193 0 5.0653 262,140,720 2012-07-31
3314 2012-08-24 13,278,193 0 5.0653 262,140,720 2012-07-31
3315 2012-08-23 13,278,193 0 5.0653 262,140,720 2012-07-31
3316 2012-08-22 13,278,193 0 5.0653 262,140,720 2012-07-31
3317 2012-08-21 13,278,193 0 5.0653 262,140,720 2012-07-31
3318 2012-08-20 13,278,193 0 5.0653 262,140,720 2012-07-31
3319 2012-08-17 13,278,193 0 5.0653 262,140,720 2012-07-31
3320 2012-08-16 13,278,193 0 5.0653 262,140,720 2012-07-31
3321 2012-08-15 13,278,193 0 5.0653 262,140,720 2012-07-31
3322 2012-08-14 13,278,193 0 5.0653 262,140,720 2012-07-31
3323 2012-08-13 13,278,193 0 5.0653 262,140,720 2012-07-31
3324 2012-08-10 13,278,193 0 5.0653 262,140,720 2012-07-31
3325 2012-08-09 13,278,193 -7,000 5.0653 262,140,720 2012-07-31
3326 2012-08-08 13,285,193 2,000 5.0680 262,140,720 2012-07-31
3327 2012-08-07 13,283,193 -8,000 5.0672 262,140,720 2012-07-31
3328 2012-08-06 13,291,193 0 5.0703 262,140,720 2012-07-31
3329 2012-08-03 13,291,193 0 5.0703 262,140,720 2012-07-31
3330 2012-08-02 13,291,193 0 5.0703 262,140,720 2012-07-31
3331 2012-08-01 13,291,193 2,000 5.0703 262,140,720 2012-07-31
3332 2012-07-31 13,289,193 0 5.0695 262,140,720 2012-07-31
3333 2012-07-30 13,289,193 0 5.0695 262,140,720 2012-06-30
3334 2012-07-27 13,289,193 0 5.0695 262,140,720 2012-06-30
3335 2012-07-26 13,289,193 0 5.0695 262,140,720 2012-06-30
3336 2012-07-25 13,289,193 0 5.0695 262,140,720 2012-06-30
3337 2012-07-24 13,289,193 0 5.0695 262,140,720 2012-06-30
3338 2012-07-23 13,289,193 0 5.0695 262,140,720 2012-06-30
3339 2012-07-20 13,289,193 -14,000 5.0695 262,140,720 2012-06-30
3340 2012-07-19 13,303,193 -62,000 5.0748 262,140,720 2012-06-30
3341 2012-07-18 13,365,193 4,000 5.0985 262,140,720 2012-06-30
3342 2012-07-17 13,361,193 0 5.0970 262,140,720 2012-06-30
3343 2012-07-16 13,361,193 0 5.0970 262,140,720 2012-06-30
3344 2012-07-13 13,361,193 10,000 5.0970 262,140,720 2012-06-30
3345 2012-07-12 13,351,193 -4,000 5.0931 262,140,720 2012-06-30
3346 2012-07-11 13,355,193 -2,000 5.0947 262,140,720 2012-06-30
3347 2012-07-10 13,357,193 -40,000 5.0954 262,140,720 2012-06-30
3348 2012-07-09 13,397,193 0 5.1107 262,140,720 2012-06-30
3349 2012-07-06 13,397,193 -6,000 5.1107 262,140,720 2012-06-30
3350 2012-07-05 13,403,193 0 5.1130 262,140,720 2012-06-30
3351 2012-07-04 13,403,193 -30,000 5.1130 262,140,720 2012-06-30
3352 2012-07-03 13,433,193 -102,000 5.1244 262,140,720 2012-06-30
3353 2012-06-29 13,535,193 -292,000 5.1633 262,140,720 2012-05-31
3354 2012-06-28 13,827,193 -44,000 5.2747 262,140,720 2012-05-31
3355 2012-06-27 13,871,193 0 5.2915 262,140,720 2012-05-31
3356 2012-06-26 13,871,193 -148,000 5.2915 262,140,720 2012-05-31
3357 2012-06-25 14,019,193 -28,000 5.3480 262,140,720 2012-05-31
3358 2012-06-22 14,047,193 -126,000 5.3586 262,140,720 2012-05-31
3359 2012-06-21 14,173,193 -240,000 5.4067 262,140,720 2012-05-31
3360 2012-06-20 14,413,193 -178,000 5.4983 262,140,720 2012-05-31
3361 2012-06-19 14,591,193 -64,000 5.5662 262,140,720 2012-05-31
3362 2012-06-18 14,655,193 0 5.5906 262,140,720 2012-05-31
3363 2012-06-15 14,655,193 -18,000 5.5906 262,140,720 2012-05-31
3364 2012-06-14 14,673,193 -20,000 5.5974 262,140,720 2012-05-31
3365 2012-06-13 14,693,193 -6,000 5.6051 262,140,720 2012-05-31
3366 2012-06-12 14,699,193 0 5.6074 262,140,720 2012-05-31
3367 2012-06-11 14,699,193 -50,000 5.6074 262,140,720 2012-05-31
3368 2012-06-08 14,749,193 -306,000 5.6264 262,140,720 2012-05-31
3369 2012-06-07 15,055,193 -38,000 5.7432 262,140,720 2012-05-31
3370 2012-06-06 15,093,193 -40,000 5.7577 262,140,720 2012-05-31
3371 2012-06-05 15,133,193 -70,000 5.7729 262,140,720 2012-05-31
3372 2012-06-04 15,203,193 -206,000 5.7996 262,140,720 2012-05-31
3373 2012-06-01 15,409,193 -124,000 5.8782 262,140,720 2012-05-31
3374 2012-05-31 15,533,193 -24,000 5.9255 262,140,720 2012-05-31
3375 2012-05-30 15,557,193 0 5.9347 262,140,720 2012-04-30
3376 2012-05-29 15,557,193 0 5.9347 262,140,720 2012-04-30
3377 2012-05-28 15,557,193 0 5.9347 262,140,720 2012-04-30
3378 2012-05-25 15,557,193 -48,000 5.9347 262,140,720 2012-04-30
3379 2012-05-24 15,605,193 -50,000 5.9530 262,140,720 2012-04-30
3380 2012-05-23 15,655,193 30,000 5.9721 262,140,720 2012-04-30
3381 2012-05-22 15,625,193 -10,000 5.9606 262,140,720 2012-04-30
3382 2012-05-21 15,635,193 -106,000 5.9644 262,140,720 2012-04-30
3383 2012-05-18 15,741,193 -10,000 6.0049 262,140,720 2012-04-30
3384 2012-05-17 15,751,193 -240,000 6.0087 262,140,720 2012-04-30
3385 2012-05-16 15,991,193 60,000 6.1002 262,140,720 2012-04-30
3386 2012-05-15 15,931,193 0 6.0773 262,140,720 2012-04-30
3387 2012-05-14 15,931,193 -216,000 6.0773 262,140,720 2012-04-30
3388 2012-05-11 16,147,193 -108,000 6.1597 262,140,720 2012-04-30
3389 2012-05-10 16,255,193 -4,000 6.2009 262,140,720 2012-04-30
3390 2012-05-09 16,259,193 0 6.2025 262,140,720 2012-04-30
3391 2012-05-08 16,259,193 -10,000 6.2025 262,140,720 2012-04-30
3392 2012-05-07 16,269,193 0 6.2063 262,140,720 2012-04-30
3393 2012-05-04 16,269,193 -42,000 6.2063 262,140,720 2012-04-30
3394 2012-05-03 16,311,193 -10,000 6.2223 262,140,720 2012-04-30
3395 2012-05-02 16,321,193 -54,000 6.2261 262,140,720 2012-04-30
3396 2012-04-30 16,375,193 0 6.2467 262,140,720 2012-04-30
3397 2012-04-27 16,375,193 2,000 6.2467 262,140,720 2012-03-31
3398 2012-04-26 16,373,193 0 6.2460 262,140,720 2012-03-31
3399 2012-04-25 16,373,193 -42,000 6.2460 262,140,720 2012-03-31
3400 2012-04-24 16,415,193 -20,000 6.2620 262,140,720 2012-03-31
3401 2012-04-23 16,435,193 8,000 6.2696 262,140,720 2012-03-31
3402 2012-04-20 16,427,193 -40,000 6.2666 262,140,720 2012-03-31
3403 2012-04-19 16,467,193 -100,000 6.2818 262,140,720 2012-03-31
3404 2012-04-18 16,567,193 -550,000 6.3200 262,140,720 2012-03-31
3405 2012-04-17 17,117,193 -108,000 6.5298 262,140,720 2012-03-31
3406 2012-04-16 17,225,193 -8,000 6.5710 262,140,720 2012-03-31
3407 2012-04-13 17,233,193 -100,000 6.5740 262,140,720 2012-03-31
3408 2012-04-12 17,333,193 -12,000 6.6122 262,140,720 2012-03-31
3409 2012-04-11 17,345,193 -22,000 6.6167 262,140,720 2012-03-31
3410 2012-04-10 17,367,193 -20,000 6.6251 262,140,720 2012-03-31
3411 2012-04-05 17,387,193 -90,000 6.6328 262,140,720 2012-03-31
3412 2012-04-03 17,477,193 -538,000 6.6671 262,140,720 2012-03-31
3413 2012-04-02 18,015,193 166,000 6.8723 262,140,720 2012-03-31
3414 2012-03-30 17,849,193 236,000 6.8090 262,140,720 2012-02-29
3415 2012-03-29 17,613,193 704,000 6.7190 262,140,720 2012-02-29
3416 2012-03-28 16,909,193 -114,000 6.4504 262,140,720 2012-02-29
3417 2012-03-27 17,023,193 40,000 6.4939 262,140,720 2012-02-29
3418 2012-03-26 16,983,193 4,000 6.4787 262,140,720 2012-02-29
3419 2012-03-23 16,979,193 8,000 6.4771 262,140,720 2012-02-29
3420 2012-03-22 16,971,193 120,000 6.4741 262,140,720 2012-02-29
3421 2012-03-21 16,851,193 140,000 6.4283 262,140,720 2012-02-29
3422 2012-03-20 16,711,193 0 6.3749 262,140,720 2012-02-29
3423 2012-03-19 16,711,193 128,000 6.3749 262,140,720 2012-02-29
3424 2012-03-16 16,583,193 72,000 6.3261 262,140,720 2012-02-29
3425 2012-03-15 16,511,193 106,000 6.2986 262,140,720 2012-02-29
3426 2012-03-14 16,405,193 96,000 6.2582 262,140,720 2012-02-29
3427 2012-03-13 16,309,193 0 6.2215 262,140,720 2012-02-29
3428 2012-03-12 16,309,193 -50,000 6.2215 262,140,720 2012-02-29
3429 2012-03-09 16,359,193 26,000 6.2406 262,140,720 2012-02-29
3430 2012-03-08 16,333,193 -8,000 6.2307 262,140,720 2012-02-29
3431 2012-03-07 16,341,193 0 6.2337 262,140,720 2012-02-29
3432 2012-03-06 16,341,193 110,000 6.2337 262,140,720 2012-02-29
3433 2012-03-05 16,231,193 12,000 6.1918 262,140,720 2012-02-29
3434 2012-03-02 16,219,193 82,000 6.1872 262,140,720 2012-02-29
3435 2012-03-01 16,137,193 8,000 6.1559 262,140,720 2012-02-29
3436 2012-02-29 16,129,193 20,000 6.1529 262,140,720 2012-02-29
3437 2012-02-28 16,109,193 50,000 6.1452 262,140,720 2012-01-31
3438 2012-02-27 16,059,193 -20,000 6.1262 262,140,720 2012-01-31
3439 2012-02-24 16,079,193 -28,000 6.1338 262,140,720 2012-01-31
3440 2012-02-23 16,107,193 0 6.1445 262,140,720 2012-01-31
3441 2012-02-22 16,107,193 0 6.1445 262,140,720 2012-01-31
3442 2012-02-21 16,107,193 2,000 6.1445 262,140,720 2012-01-31
3443 2012-02-20 16,105,193 0 6.1437 262,140,720 2012-01-31
3444 2012-02-17 16,105,193 36,000 6.1437 262,140,720 2012-01-31
3445 2012-02-16 16,069,193 0 6.1300 262,140,720 2012-01-31
3446 2012-02-15 16,069,193 122,000 6.1300 262,140,720 2012-01-31
3447 2012-02-14 15,947,193 22,000 6.0834 262,140,720 2012-01-31
3448 2012-02-13 15,925,193 0 6.0751 262,140,720 2012-01-31
3449 2012-02-10 15,925,193 10,000 6.0751 262,140,720 2012-01-31
3450 2012-02-09 15,915,193 -30,000 6.0712 262,140,720 2012-01-31
3451 2012-02-08 15,945,193 -10,000 6.0827 262,140,720 2012-01-31
3452 2012-02-07 15,955,193 30,000 6.0865 262,140,720 2012-01-31
3453 2012-02-06 15,925,193 0 6.0751 262,140,720 2012-01-31
3454 2012-02-03 15,925,193 0 6.0751 262,140,720 2012-01-31
3455 2012-02-02 15,925,193 0 6.0751 262,140,720 2012-01-31
3456 2012-02-01 15,925,193 0 6.0751 262,140,720 2012-01-31
3457 2012-01-31 15,925,193 0 6.0751 262,140,720 2012-01-31
3458 2012-01-30 15,925,193 0 6.0751 262,140,720 2011-12-31
3459 2012-01-27 15,925,193 0 6.0751 262,140,720 2011-12-31
3460 2012-01-26 15,925,193 20,000 6.0751 262,140,720 2011-12-31
3461 2012-01-20 15,905,193 -30,000 6.0674 262,140,720 2011-12-31
3462 2012-01-19 15,935,193 0 6.0789 262,140,720 2011-12-31
3463 2012-01-18 15,935,193 -2,000 6.0789 262,140,720 2011-12-31
3464 2012-01-17 15,937,193 0 6.0796 262,140,720 2011-12-31
3465 2012-01-16 15,937,193 0 6.0796 262,140,720 2011-12-31
3466 2012-01-13 15,937,193 0 6.0796 262,140,720 2011-12-31
3467 2012-01-12 15,937,193 20,000 6.0796 262,140,720 2011-12-31
3468 2012-01-11 15,917,193 6,000 6.0720 262,140,720 2011-12-31
3469 2012-01-10 15,911,193 6,000 6.0697 262,140,720 2011-12-31
3470 2012-01-09 15,905,193 0 6.0674 262,140,720 2011-12-31
3471 2012-01-06 15,905,193 0 6.0674 262,140,720 2011-12-31
3472 2012-01-05 15,905,193 0 6.0674 262,140,720 2011-12-31
3473 2012-01-04 15,905,193 -2,000 6.0674 262,140,720 2011-12-31
3474 2012-01-03 15,907,193 0 6.0682 262,140,720 2011-12-31
3475 2011-12-30 15,907,193 2,000 6.0682 262,140,720 2011-11-30
3476 2011-12-29 15,905,193 -4,000 6.0674 262,140,720 2011-11-30
3477 2011-12-28 15,909,193 0 6.0690 262,140,720 2011-11-30
3478 2011-12-23 15,909,193 0 6.0690 262,140,720 2011-11-30
3479 2011-12-22 15,909,193 0 6.0690 262,140,720 2011-11-30
3480 2011-12-21 15,909,193 0 6.0690 262,140,720 2011-11-30
3481 2011-12-20 15,909,193 0 6.0690 262,140,720 2011-11-30
3482 2011-12-19 15,909,193 0 6.0690 262,140,720 2011-11-30
3483 2011-12-16 15,909,193 0 6.0690 262,140,720 2011-11-30
3484 2011-12-15 15,909,193 0 6.0690 262,140,720 2011-11-30
3485 2011-12-14 15,909,193 0 6.0690 262,140,720 2011-11-30
3486 2011-12-13 15,909,193 0 6.0690 262,140,720 2011-11-30
3487 2011-12-12 15,909,193 0 6.0690 262,140,720 2011-11-30
3488 2011-12-09 15,909,193 0 6.0690 262,140,720 2011-11-30
3489 2011-12-08 15,909,193 0 6.0690 262,140,720 2011-11-30
3490 2011-12-07 15,909,193 0 6.0690 262,140,720 2011-11-30
3491 2011-12-06 15,909,193 0 6.0690 262,140,720 2011-11-30
3492 2011-12-05 15,909,193 0 6.0690 262,140,720 2011-11-30
3493 2011-12-02 15,909,193 0 6.0690 262,140,720 2011-11-30
3494 2011-12-01 15,909,193 0 6.0690 262,140,720 2011-11-30
3495 2011-11-30 15,909,193 0 6.0690 262,140,720 2011-11-30
3496 2011-11-29 15,909,193 0 6.0690 262,140,720 2011-10-31
3497 2011-11-28 15,909,193 2,000 6.0690 262,140,720 2011-10-31
3498 2011-11-25 15,907,193 0 6.0682 262,140,720 2011-10-31
3499 2011-11-24 15,907,193 0 6.0682 262,140,720 2011-10-31
3500 2011-11-23 15,907,193 0 6.0682 262,140,720 2011-10-31
3501 2011-11-22 15,907,193 0 6.0682 262,140,720 2011-10-31
3502 2011-11-21 15,907,193 0 6.0682 262,140,720 2011-10-31
3503 2011-11-18 15,907,193 0 6.0682 262,140,720 2011-10-31
3504 2011-11-17 15,907,193 0 6.0682 262,140,720 2011-10-31
3505 2011-11-16 15,907,193 0 6.0682 262,140,720 2011-10-31
3506 2011-11-15 15,907,193 0 6.0682 262,140,720 2011-10-31
3507 2011-11-14 15,907,193 0 6.0682 262,140,720 2011-10-31
3508 2011-11-11 15,907,193 -20,000 6.0682 262,140,720 2011-10-31
3509 2011-11-10 15,927,193 0 6.0758 262,140,720 2011-10-31
3510 2011-11-09 15,927,193 0 6.0758 262,140,720 2011-10-31
3511 2011-11-08 15,927,193 0 6.0758 262,140,720 2011-10-31
3512 2011-11-07 15,927,193 0 6.0758 262,140,720 2011-10-31
3513 2011-11-04 15,927,193 0 6.0758 262,140,720 2011-10-31
3514 2011-11-03 15,927,193 0 6.0758 262,140,720 2011-10-31
3515 2011-11-02 15,927,193 0 6.0758 262,140,720 2011-10-31
3516 2011-11-01 15,927,193 0 6.0758 262,140,720 2011-10-31
3517 2011-10-31 15,927,193 -42,000 6.0758 262,140,720 2011-10-31
3518 2011-10-28 15,969,193 0 6.0918 262,140,720 2011-09-30
3519 2011-10-27 15,969,193 0 6.0918 262,140,720 2011-09-30
3520 2011-10-26 15,969,193 4,000 6.0918 262,140,720 2011-09-30
3521 2011-10-25 15,965,193 0 6.0903 262,140,720 2011-09-30
3522 2011-10-24 15,965,193 4,000 6.0903 262,140,720 2011-09-30
3523 2011-10-21 15,961,193 0 6.0888 262,140,720 2011-09-30
3524 2011-10-20 15,961,193 0 6.0888 262,140,720 2011-09-30
3525 2011-10-19 15,961,193 0 6.0888 262,140,720 2011-09-30
3526 2011-10-18 15,961,193 40,000 6.0888 262,140,720 2011-09-30
3527 2011-10-17 15,921,193 -10,000 6.0735 262,140,720 2011-09-30
3528 2011-10-14 15,931,193 0 6.0773 262,140,720 2011-09-30
3529 2011-10-13 15,931,193 -2,000 6.0773 262,140,720 2011-09-30
3530 2011-10-12 15,933,193 0 6.0781 262,140,720 2011-09-30
3531 2011-10-11 15,933,193 0 6.0781 262,140,720 2011-09-30
3532 2011-10-10 15,933,193 -40,000 6.0781 262,140,720 2011-09-30
3533 2011-10-07 15,973,193 0 6.0934 262,140,720 2011-09-30
3534 2011-10-06 15,973,193 0 6.0934 262,140,720 2011-09-30
3535 2011-10-04 15,973,193 0 6.0934 262,140,720 2011-09-30
3536 2011-10-03 15,973,193 0 6.0934 262,140,720 2011-09-30
3537 2011-09-30 15,973,193 -4,000 6.0934 262,140,720 2011-09-30
3538 2011-09-29 15,977,193 0 6.0949 262,140,720 2011-08-31
3539 2011-09-28 15,977,193 -2,000 6.0949 262,140,720 2011-08-31
3540 2011-09-27 15,979,193 0 6.0957 262,140,720 2011-08-31
3541 2011-09-26 15,979,193 -8,000 6.0957 262,140,720 2011-08-31
3542 2011-09-23 15,987,193 0 6.0987 262,140,720 2011-08-31
3543 2011-09-22 15,987,193 0 6.0987 262,140,720 2011-08-31
3544 2011-09-21 15,987,193 -40,000 6.0987 262,140,720 2011-08-31
3545 2011-09-20 16,027,193 0 6.1140 262,140,720 2011-08-31
3546 2011-09-19 16,027,193 0 6.1140 262,140,720 2011-08-31
3547 2011-09-16 16,027,193 0 6.1140 262,140,720 2011-08-31
3548 2011-09-15 16,027,193 0 6.1140 262,140,720 2011-08-31
3549 2011-09-14 16,027,193 0 6.1140 262,140,720 2011-08-31
3550 2011-09-12 16,027,193 0 6.1140 262,140,720 2011-08-31
3551 2011-09-09 16,027,193 0 6.1140 262,140,720 2011-08-31
3552 2011-09-08 16,027,193 0 6.1140 262,140,720 2011-08-31
3553 2011-09-07 16,027,193 0 6.1140 262,140,720 2011-08-31
3554 2011-09-06 16,027,193 0 6.1140 262,140,720 2011-08-31
3555 2011-09-05 16,027,193 0 6.1140 262,140,720 2011-08-31
3556 2011-09-02 16,027,193 0 6.1140 262,140,720 2011-08-31
3557 2011-09-01 16,027,193 0 6.1140 262,140,720 2011-08-31
3558 2011-08-31 16,027,193 0 6.1140 262,140,720 2011-08-31
3559 2011-08-30 16,027,193 -60,000 6.1140 262,140,720 2011-07-31
3560 2011-08-29 16,087,193 0 6.1369 262,140,720 2011-07-31
3561 2011-08-26 16,087,193 0 6.1369 262,140,720 2011-07-31
3562 2011-08-25 16,087,193 0 6.1369 262,140,720 2011-07-31
3563 2011-08-24 16,087,193 -13,000 6.1369 262,140,720 2011-07-31
3564 2011-08-23 16,100,193 0 6.1418 262,140,720 2011-07-31
3565 2011-08-22 16,100,193 0 6.1418 262,140,720 2011-07-31
3566 2011-08-19 16,100,193 0 6.1418 262,140,720 2011-07-31
3567 2011-08-18 16,100,193 2,000 6.1418 262,140,720 2011-07-31
3568 2011-08-17 16,098,193 0 6.1411 262,140,720 2011-07-31
3569 2011-08-16 16,098,193 0 6.1411 262,140,720 2011-07-31
3570 2011-08-15 16,098,193 -22,000 6.1411 262,140,720 2011-07-31
3571 2011-08-12 16,120,193 -14,000 6.1494 262,140,720 2011-07-31
3572 2011-08-11 16,134,193 -32,000 6.1548 262,140,720 2011-07-31
3573 2011-08-10 16,166,193 -82,000 6.1670 262,140,720 2011-07-31
3574 2011-08-09 16,248,193 -35,000 6.1983 262,140,720 2011-07-31
3575 2011-08-08 16,283,193 0 6.2116 262,140,720 2011-07-31
3576 2011-08-05 16,283,193 -22,000 6.2116 262,140,720 2011-07-31
3577 2011-08-04 16,305,193 10,000 6.2200 262,140,720 2011-07-31
3578 2011-08-03 16,295,193 0 6.2162 262,140,720 2011-07-31
3579 2011-08-02 16,295,193 0 6.2162 262,140,720 2011-07-31
3580 2011-08-01 16,295,193 0 6.2162 262,140,720 2011-07-31
3581 2011-07-29 16,295,193 -24,000 6.2162 262,140,720 2011-06-30
3582 2011-07-28 16,319,193 -6,000 6.2254 262,140,720 2011-06-30
3583 2011-07-27 16,325,193 -8,000 6.2276 262,140,720 2011-06-30
3584 2011-07-26 16,333,193 -2,000 6.2307 262,140,720 2011-06-30
3585 2011-07-25 16,335,193 -2,000 6.2315 262,140,720 2011-06-30
3586 2011-07-22 16,337,193 0 6.2322 262,140,720 2011-06-30
3587 2011-07-21 16,337,193 0 6.2322 262,140,720 2011-06-30
3588 2011-07-20 16,337,193 0 6.2322 262,140,720 2011-06-30
3589 2011-07-19 16,337,193 0 6.2322 262,140,720 2011-06-30
3590 2011-07-18 16,337,193 0 6.2322 262,140,720 2011-06-30
3591 2011-07-15 16,337,193 0 6.2322 262,140,720 2011-06-30
3592 2011-07-14 16,337,193 0 6.2322 262,140,720 2011-06-30
3593 2011-07-13 16,337,193 0 6.2322 262,140,720 2011-06-30
3594 2011-07-12 16,337,193 0 6.2322 262,140,720 2011-06-30
3595 2011-07-11 16,337,193 86,000 6.2322 262,140,720 2011-06-30
3596 2011-07-08 16,251,193 4,000 6.1994 262,140,720 2011-06-30
3597 2011-07-07 16,247,193 0 6.1979 262,140,720 2011-06-30
3598 2011-07-06 16,247,193 0 6.1979 262,140,720 2011-06-30
3599 2011-07-05 16,247,193 -30,000 6.1979 262,140,720 2011-06-30
3600 2011-07-04 16,277,193 24,000 6.2093 262,140,720 2011-06-30
3601 2011-06-30 16,253,193 -2,000 6.2002 262,140,720 2011-06-30
3602 2011-06-29 16,255,193 0 6.2009 262,140,720 2011-05-31
3603 2011-06-28 16,255,193 0 6.2009 262,140,720 2011-05-31
3604 2011-06-27 16,255,193 0 6.2009 262,140,720 2011-05-31
3605 2011-06-24 16,255,193 -10,500 6.2009 262,140,720 2011-05-31
3606 2011-06-23 16,265,693 -12,000 6.2049 262,140,720 2011-05-31
3607 2011-06-22 16,277,693 2,000 6.2095 262,140,720 2011-05-31
3608 2011-06-21 16,275,693 0 6.2088 262,140,720 2011-05-31
3609 2011-06-20 16,275,693 12,000 6.2088 262,140,720 2011-05-31
3610 2011-06-17 16,263,693 0 6.2042 262,140,720 2011-05-31
3611 2011-06-16 16,263,693 -24,000 6.2042 262,140,720 2011-05-31
3612 2011-06-15 16,287,693 4,000 6.2133 262,140,720 2011-05-31
3613 2011-06-14 16,283,693 0 6.2118 262,140,720 2011-05-31
3614 2011-06-13 16,283,693 6,000 6.2118 262,140,720 2011-05-31
3615 2011-06-10 16,277,693 -4,000 6.2095 262,140,720 2011-05-31
3616 2011-06-09 16,281,693 6,000 6.2111 262,140,720 2011-05-31
3617 2011-06-08 16,275,693 -44,000 6.2088 262,140,720 2011-05-31
3618 2011-06-07 16,319,693 -79,500 6.2255 262,140,720 2011-05-31
3619 2011-06-03 16,399,193 0 6.2559 262,140,720 2011-05-31
3620 2011-06-02 16,399,193 -20,000 6.2559 262,140,720 2011-05-31
3621 2011-06-01 16,419,193 -51,400 6.2635 262,140,720 2011-05-31
3622 2011-05-31 16,470,593 0 6.2831 262,140,720 2011-05-31
3623 2011-05-30 16,470,593 -2,000 6.2831 262,140,720 2011-04-30
3624 2011-05-27 16,472,593 -2,000 6.2839 262,140,720 2011-04-30
3625 2011-05-26 16,474,593 -112,000 6.2846 262,140,720 2011-04-30
3626 2011-05-25 16,586,593 12,000 6.3274 262,140,720 2011-04-30
3627 2011-05-24 16,574,593 60,000 6.3228 262,140,720 2011-04-30
3628 2011-05-23 16,514,593 -274,000 6.2999 262,140,720 2011-04-30
3629 2011-05-20 16,788,593 38,000 6.4044 262,140,720 2011-04-30
3630 2011-05-19 16,750,593 0 6.3899 262,140,720 2011-04-30
3631 2011-05-18 16,750,593 10,000 6.3899 262,140,720 2011-04-30
3632 2011-05-17 16,740,593 30,000 6.3861 262,140,720 2011-04-30
3633 2011-05-16 16,710,593 0 6.3747 262,140,720 2011-04-30
3634 2011-05-13 16,710,593 -130,000 6.3747 262,140,720 2011-04-30
3635 2011-05-12 16,840,593 -368,000 6.4243 262,140,720 2011-04-30
3636 2011-05-11 17,208,593 32,000 6.5646 262,140,720 2011-04-30
3637 2011-05-09 17,176,593 -132,000 6.5524 262,140,720 2011-04-30
3638 2011-05-06 17,308,593 14,000 6.6028 262,140,720 2011-04-30
3639 2011-05-05 17,294,593 10,000 6.5974 262,140,720 2011-04-30
3640 2011-05-04 17,284,593 0 6.5936 262,140,720 2011-04-30
3641 2011-05-03 17,284,593 -290,000 6.5936 262,140,720 2011-04-30
3642 2011-04-29 17,574,593 106,000 6.7043 262,140,720 2011-03-31
3643 2011-04-28 17,468,593 -48,000 6.6638 262,140,720 2011-03-31
3644 2011-04-27 17,516,593 -18,000 6.6821 262,140,720 2011-03-31
3645 2011-04-26 17,534,593 -118,000 6.6890 262,140,720 2011-03-31
3646 2011-04-21 17,652,593 -388,000 6.7340 262,140,720 2011-03-31
3647 2011-04-20 18,040,593 24,000 6.8820 262,140,720 2011-03-31
3648 2011-04-19 18,016,593 20,000 6.8729 262,140,720 2011-03-31
3649 2011-04-18 17,996,593 0 6.8652 262,140,720 2011-03-31
3650 2011-04-15 17,996,593 10,000 6.8652 262,140,720 2011-03-31
3651 2011-04-14 17,986,593 -8,000 6.8614 262,140,720 2011-03-31
3652 2011-04-13 17,994,593 8,000 6.8645 262,140,720 2011-03-31
3653 2011-04-12 17,986,593 26,000 6.8614 262,140,720 2011-03-31
3654 2011-04-11 17,960,593 -8,000 6.8515 262,140,720 2011-03-31
3655 2011-04-08 17,968,593 86,000 6.8546 262,140,720 2011-03-31
3656 2011-04-07 17,882,593 -26,000 6.8218 262,140,720 2011-03-31
3657 2011-04-06 17,908,593 10,000 6.8317 262,140,720 2011-03-31
3658 2011-04-04 17,898,593 154,000 6.8279 262,140,720 2011-03-31
3659 2011-04-01 17,744,593 48,000 6.7691 262,140,720 2011-03-31
3660 2011-03-31 17,696,593 -110,000 6.7508 262,140,720 2011-03-31
3661 2011-03-30 17,806,593 530,000 6.7928 262,140,720 2011-02-28
3662 2011-03-29 17,276,593 6,000 6.5906 262,140,720 2011-02-28
3663 2011-03-28 17,270,593 32,000 6.5883 262,140,720 2011-02-28
3664 2011-03-25 17,238,593 0 6.5761 262,140,720 2011-02-28
3665 2011-03-24 17,238,593 -126,000 6.5761 262,140,720 2011-02-28
3666 2011-03-23 17,364,593 0 6.6241 262,140,720 2011-02-28
3667 2011-03-22 17,364,593 0 6.6241 262,140,720 2011-02-28
3668 2011-03-21 17,364,593 110,000 6.6241 262,140,720 2011-02-28
3669 2011-03-18 17,254,593 10,000 6.5822 262,140,720 2011-02-28
3670 2011-03-17 17,244,593 3,142,000 6.5784 262,140,720 2011-02-28
3671 2011-03-16 14,102,593 -480,000 5.3798 262,140,720 2011-02-28
3672 2011-03-15 14,582,593 -398,225 5.5629 262,140,720 2011-02-28
3673 2011-03-14 14,980,818 0 5.7148 262,140,720 2011-02-28
3674 2011-03-11 14,980,818 552,000 5.7148 262,140,720 2011-02-28
3675 2011-03-10 14,428,818 -20,000 5.5042 262,140,720 2011-02-28
3676 2011-03-09 14,448,818 -20,000 5.5119 262,140,720 2011-02-28
3677 2011-03-08 14,468,818 -15,048 5.5195 262,140,720 2011-02-28
3678 2011-03-07 14,483,866 0 5.5252 262,140,720 2011-02-28
3679 2011-03-04 14,483,866 0 5.5252 262,140,720 2011-02-28
3680 2011-03-03 14,483,866 0 5.5252 262,140,720 2011-02-28
3681 2011-03-02 14,483,866 0 5.5252 262,140,720 2011-02-28
3682 2011-03-01 14,483,866 0 5.5252 262,140,720 2011-02-28
3683 2011-02-28 14,483,866 -20,000 5.5252 262,140,720 2011-02-28
3684 2011-02-25 14,503,866 -20,000 5.5329 262,140,720 2011-01-31
3685 2011-02-24 14,523,866 -10,000 5.5405 262,140,720 2011-01-31
3686 2011-02-23 14,533,866 0 5.5443 262,140,720 2011-01-31
3687 2011-02-22 14,533,866 0 5.5443 262,140,720 2011-01-31
3688 2011-02-21 14,533,866 0 5.5443 262,140,720 2011-01-31
3689 2011-02-18 14,533,866 0 5.5443 262,140,720 2011-01-31
3690 2011-02-17 14,533,866 0 5.5443 262,140,720 2011-01-31
3691 2011-02-16 14,533,866 0 5.5443 262,140,720 2011-01-31
3692 2011-02-15 14,533,866 16,000 5.5443 262,140,720 2011-01-31
3693 2011-02-14 14,517,866 0 5.5382 262,140,720 2011-01-31
3694 2011-02-11 14,517,866 2,000 5.5382 262,140,720 2011-01-31
3695 2011-02-10 14,515,866 0 5.5374 262,140,720 2011-01-31
3696 2011-02-09 14,515,866 0 5.5374 262,140,720 2011-01-31
3697 2011-02-08 14,515,866 -40,000 5.5374 262,140,720 2011-01-31
3698 2011-02-07 14,555,866 0 5.5527 262,140,720 2011-01-31
3699 2011-02-02 14,555,866 0 5.5527 262,140,720 2011-01-31
3700 2011-02-01 14,555,866 0 5.5527 262,140,720 2011-01-31
3701 2011-01-31 14,555,866 0 5.5527 262,140,720 2011-01-31
3702 2011-01-28 14,555,866 0 5.5527 262,140,720 2010-12-31
3703 2011-01-27 14,555,866 0 5.5527 262,140,720 2010-12-31
3704 2011-01-26 14,555,866 0 5.5527 262,140,720 2010-12-31
3705 2011-01-25 14,555,866 0 5.5527 262,140,720 2010-12-31
3706 2011-01-24 14,555,866 0 5.5527 262,140,720 2010-12-31
3707 2011-01-21 14,555,866 0 5.5527 262,140,720 2010-12-31
3708 2011-01-20 14,555,866 0 5.5527 262,140,720 2010-12-31
3709 2011-01-19 14,555,866 0 5.5527 262,140,720 2010-12-31
3710 2011-01-18 14,555,866 0 5.5527 262,140,720 2010-12-31
3711 2011-01-17 14,555,866 0 5.5527 262,140,720 2010-12-31
3712 2011-01-14 14,555,866 0 5.5527 262,140,720 2010-12-31
3713 2011-01-13 14,555,866 0 5.5527 262,140,720 2010-12-31
3714 2011-01-12 14,555,866 0 5.5527 262,140,720 2010-12-31
3715 2011-01-11 14,555,866 0 5.5527 262,140,720 2010-12-31
3716 2011-01-10 14,555,866 0 5.5527 262,140,720 2010-12-31
3717 2011-01-07 14,555,866 0 5.5527 262,140,720 2010-12-31
3718 2011-01-06 14,555,866 0 5.5527 262,140,720 2010-12-31
3719 2011-01-05 14,555,866 0 5.5527 262,140,720 2010-12-31
3720 2011-01-04 14,555,866 -61,000 5.5527 262,140,720 2010-12-31
3721 2011-01-03 14,616,866 0 5.5760 262,140,720 2010-12-31
3722 2010-12-31 14,616,866 0 5.5760 262,140,720 2010-12-31
3723 2010-12-30 14,616,866 0 5.5760 262,140,720 2010-11-30
3724 2010-12-29 14,616,866 0 5.5760 262,140,720 2010-11-30
3725 2010-12-28 14,616,866 0 5.5760 262,140,720 2010-11-30
3726 2010-12-24 14,616,866 0 5.5760 262,140,720 2010-11-30
3727 2010-12-23 14,616,866 -20,800 5.5760 262,140,720 2010-11-30
3728 2010-12-22 14,637,666 -20,000 5.5839 262,140,720 2010-11-30
3729 2010-12-21 14,657,666 0 5.5915 262,140,720 2010-11-30
3730 2010-12-20 14,657,666 -15,000 5.5915 262,140,720 2010-11-30
3731 2010-12-17 14,672,666 -20,000 5.5972 262,140,720 2010-11-30
3732 2010-12-16 14,692,666 0 5.6049 262,140,720 2010-11-30
3733 2010-12-15 14,692,666 0 5.6049 262,140,720 2010-11-30
3734 2010-12-14 14,692,666 -20,000 5.6049 262,140,720 2010-11-30
3735 2010-12-13 14,712,666 -8,000 5.6125 262,140,720 2010-11-30
3736 2010-12-10 14,720,666 0 5.6156 262,140,720 2010-11-30
3737 2010-12-09 14,720,666 0 5.6156 262,140,720 2010-11-30
3738 2010-12-08 14,720,666 0 5.6156 262,140,720 2010-11-30
3739 2010-12-07 14,720,666 0 5.6156 262,140,720 2010-11-30
3740 2010-12-06 14,720,666 -10,000 5.6156 262,140,720 2010-11-30
3741 2010-12-03 14,730,666 0 5.6194 262,140,720 2010-11-30
3742 2010-12-02 14,730,666 0 5.6194 262,140,720 2010-11-30
3743 2010-12-01 14,730,666 -40,000 5.6194 262,140,720 2010-11-30
3744 2010-11-30 14,770,666 0 5.6346 262,140,720 2010-11-30
3745 2010-11-29 14,770,666 10,000 5.6346 262,140,720 2010-10-31
3746 2010-11-26 14,760,666 0 5.6308 262,140,720 2010-10-31
3747 2010-11-25 14,760,666 0 5.6308 262,140,720 2010-10-31
3748 2010-11-24 14,760,666 0 5.6308 262,140,720 2010-10-31
3749 2010-11-23 14,760,666 0 5.6308 262,140,720 2010-10-31
3750 2010-11-22 14,760,666 -2,000 5.6308 262,140,720 2010-10-31
3751 2010-11-19 14,762,666 0 5.6316 262,140,720 2010-10-31
3752 2010-11-18 14,762,666 -36,000 5.6316 262,140,720 2010-10-31
3753 2010-11-17 14,798,666 -32,000 5.6453 262,140,720 2010-10-31
3754 2010-11-16 14,830,666 0 5.6575 262,140,720 2010-10-31
3755 2010-11-15 14,830,666 -2,000 5.6575 262,140,720 2010-10-31
3756 2010-11-12 14,832,666 -46,000 5.6583 262,140,720 2010-10-31
3757 2010-11-11 14,878,666 0 5.6758 262,140,720 2010-10-31
3758 2010-11-10 14,878,666 0 5.6758 262,140,720 2010-10-31
3759 2010-11-09 14,878,666 6,000 5.6758 262,140,720 2010-10-31
3760 2010-11-08 14,872,666 -116,000 5.6735 262,140,720 2010-10-31
3761 2010-11-05 14,988,666 0 5.7178 262,140,720 2010-10-31
3762 2010-11-04 14,988,666 -50,000 5.7178 262,140,720 2010-10-31
3763 2010-11-03 15,038,666 0 5.7369 262,140,720 2010-10-31
3764 2010-11-02 15,038,666 0 5.7369 262,140,720 2010-10-31
3765 2010-11-01 15,038,666 -8,000 5.7369 262,140,720 2010-10-31
3766 2010-10-29 15,046,666 8,000 5.7399 262,140,720 2010-09-30
3767 2010-10-28 15,038,666 -20,000 5.7369 262,140,720 2010-09-30
3768 2010-10-27 15,058,666 0 5.7445 262,140,720 2010-09-30
3769 2010-10-26 15,058,666 -16,000 5.7445 262,140,720 2010-09-30
3770 2010-10-25 15,074,666 6,000 5.7506 262,140,720 2010-09-30
3771 2010-10-22 15,068,666 0 5.7483 262,140,720 2010-09-30
3772 2010-10-21 15,068,666 0 5.7483 262,140,720 2010-09-30
3773 2010-10-20 15,068,666 0 5.7483 262,140,720 2010-09-30
3774 2010-10-19 15,068,666 -20,000 5.7483 262,140,720 2010-09-30
3775 2010-10-18 15,088,666 0 5.7559 262,140,720 2010-09-30
3776 2010-10-15 15,088,666 0 5.7559 262,140,720 2010-09-30
3777 2010-10-14 15,088,666 0 5.7559 262,140,720 2010-09-30
3778 2010-10-13 15,088,666 -10,000 5.7559 262,140,720 2010-09-30
3779 2010-10-12 15,098,666 0 5.7598 262,140,720 2010-09-30
3780 2010-10-11 15,098,666 -40,000 5.7598 262,140,720 2010-09-30
3781 2010-10-08 15,138,666 0 5.7750 262,140,720 2010-09-30
3782 2010-10-07 15,138,666 -60,000 5.7750 262,140,720 2010-09-30
3783 2010-10-06 15,198,666 0 5.7979 262,140,720 2010-09-30
3784 2010-10-05 15,198,666 0 5.7979 262,140,720 2010-09-30
3785 2010-10-04 15,198,666 0 5.7979 262,140,720 2010-09-30
3786 2010-09-30 15,198,666 0 5.7979 262,140,720 2010-09-30
3787 2010-09-29 15,198,666 0 5.7979 262,140,720 2010-08-31
3788 2010-09-28 15,198,666 0 5.7979 262,140,720 2010-08-31
3789 2010-09-27 15,198,666 0 5.7979 262,140,720 2010-08-31
3790 2010-09-24 15,198,666 0 5.7979 262,140,720 2010-08-31
3791 2010-09-22 15,198,666 0 5.7979 262,140,720 2010-08-31
3792 2010-09-21 15,198,666 -24,000 5.7979 262,140,720 2010-08-31
3793 2010-09-20 15,222,666 2,000 5.8071 262,140,720 2010-08-31
3794 2010-09-17 15,220,666 -4,000 5.8063 262,140,720 2010-08-31
3795 2010-09-16 15,224,666 0 5.8078 262,140,720 2010-08-31
3796 2010-09-15 15,224,666 0 5.8078 262,140,720 2010-08-31
3797 2010-09-14 15,224,666 0 5.8078 262,140,720 2010-08-31
3798 2010-09-13 15,224,666 0 5.8078 262,140,720 2010-08-31
3799 2010-09-10 15,224,666 0 5.8078 262,140,720 2010-08-31
3800 2010-09-09 15,224,666 0 5.8078 262,140,720 2010-08-31
3801 2010-09-08 15,224,666 -10,000 5.8078 262,140,720 2010-08-31
3802 2010-09-07 15,234,666 4,000 5.8116 262,140,720 2010-08-31
3803 2010-09-06 15,230,666 -24,000 5.8101 262,140,720 2010-08-31
3804 2010-09-03 15,254,666 0 5.8193 262,140,720 2010-08-31
3805 2010-09-02 15,254,666 0 5.8193 262,140,720 2010-08-31
3806 2010-09-01 15,254,666 -4,000 5.8193 262,140,720 2010-08-31
3807 2010-08-31 15,258,666 0 5.8208 262,140,720 2010-08-31
3808 2010-08-30 15,258,666 -10,000 5.8208 262,140,720 2010-07-31
3809 2010-08-27 15,268,666 -62,000 5.8246 262,140,720 2010-07-31
3810 2010-08-26 15,330,666 -89,000 5.8483 262,140,720 2010-07-31
3811 2010-08-25 15,419,666 -30,000 5.8822 262,140,720 2010-07-31
3812 2010-08-24 15,449,666 -2,000 5.8937 262,140,720 2010-07-31
3813 2010-08-23 15,451,666 -8,000 5.8944 262,140,720 2010-07-31
3814 2010-08-20 15,459,666 0 5.8975 262,140,720 2010-07-31
3815 2010-08-19 15,459,666 -20,000 5.8975 262,140,720 2010-07-31
3816 2010-08-18 15,479,666 -10,000 5.9051 262,140,720 2010-07-31
3817 2010-08-17 15,489,666 0 5.9089 262,140,720 2010-07-31
3818 2010-08-16 15,489,666 0 5.9089 262,140,720 2010-07-31
3819 2010-08-13 15,489,666 0 5.9089 262,140,720 2010-07-31
3820 2010-08-12 15,489,666 0 5.9089 262,140,720 2010-07-31
3821 2010-08-11 15,489,666 8,000 5.9089 262,140,720 2010-07-31
3822 2010-08-10 15,481,666 0 5.9059 262,140,720 2010-07-31
3823 2010-08-09 15,481,666 318,000 5.9059 262,140,720 2010-07-31
3824 2010-08-06 15,163,666 300,000 5.7846 262,140,720 2010-07-31
3825 2010-08-05 14,863,666 0 5.6701 262,140,720 2010-07-31
3826 2010-08-04 14,863,666 0 5.6701 262,140,720 2010-07-31
3827 2010-08-03 14,863,666 -20,000 5.6701 262,140,720 2010-07-31
3828 2010-08-02 14,883,666 0 5.6777 262,140,720 2010-07-31
3829 2010-07-30 14,883,666 0 5.6777 262,140,720 2010-06-30
3830 2010-07-29 14,883,666 0 5.6777 262,140,720 2010-06-30
3831 2010-07-28 14,883,666 -10,000 5.6777 262,140,720 2010-06-30
3832 2010-07-27 14,893,666 -30,000 5.6816 262,140,720 2010-06-30
3833 2010-07-26 14,923,666 0 5.6930 262,140,720 2010-06-30
3834 2010-07-23 14,923,666 0 5.6930 262,140,720 2010-06-30
3835 2010-07-22 14,923,666 0 5.6930 262,140,720 2010-06-30
3836 2010-07-21 14,923,666 0 5.6930 262,140,720 2010-06-30
3837 2010-07-20 14,923,666 0 5.6930 262,140,720 2010-06-30
3838 2010-07-19 14,923,666 274,000 5.6930 262,140,720 2010-06-30
3839 2010-07-16 14,649,666 30,000 5.5885 262,140,720 2010-06-30
3840 2010-07-15 14,619,666 0 5.5770 262,140,720 2010-06-30
3841 2010-07-14 14,619,666 0 5.5770 262,140,720 2010-06-30
3842 2010-07-13 14,619,666 20,000 5.5770 262,140,720 2010-06-30
3843 2010-07-12 14,599,666 -20,000 5.5694 262,140,720 2010-06-30
3844 2010-07-09 14,619,666 -10,000 5.5770 262,140,720 2010-06-30
3845 2010-07-08 14,629,666 500,000 5.5808 262,140,720 2010-06-30
3846 2010-07-07 14,129,666 0 5.3901 262,140,720 2010-06-30
3847 2010-07-06 14,129,666 0 5.3901 262,140,720 2010-06-30
3848 2010-07-05 14,129,666 0 5.3901 262,140,720 2010-06-30
3849 2010-07-02 14,129,666 -20,000 5.3901 262,140,720 2010-06-30
3850 2010-06-30 14,149,666 0 5.3977 262,140,720 2010-06-30
3851 2010-06-29 14,149,666 0 5.3977 262,140,720 2010-05-31
3852 2010-06-28 14,149,666 -2,000 5.3977 262,140,720 2010-05-31
3853 2010-06-25 14,151,666 0 5.3985 262,140,720 2010-05-31
3854 2010-06-24 14,151,666 2,000 5.3985 262,140,720 2010-05-31
3855 2010-06-23 14,149,666 0 5.3977 262,140,720 2010-05-31
3856 2010-06-22 14,149,666 0 5.3977 262,140,720 2010-05-31
3857 2010-06-21 14,149,666 16,000 5.3977 262,140,720 2010-05-31
3858 2010-06-18 14,133,666 -16,000 5.3916 262,140,720 2010-05-31
3859 2010-06-17 14,149,666 0 5.3977 262,140,720 2010-05-31
3860 2010-06-15 14,149,666 0 5.3977 262,140,720 2010-05-31
3861 2010-06-14 14,149,666 0 5.3977 262,140,720 2010-05-31
3862 2010-06-11 14,149,666 0 5.3977 262,140,720 2010-05-31
3863 2010-06-10 14,149,666 0 5.3977 262,140,720 2010-05-31
3864 2010-06-09 14,149,666 650,000 5.3977 262,140,720 2010-05-31
3865 2010-06-08 13,499,666 6,000 5.1498 262,140,720 2010-05-31
3866 2010-06-07 13,493,666 0 5.1475 262,140,720 2010-05-31
3867 2010-06-04 13,493,666 0 5.1475 262,140,720 2010-05-31
3868 2010-06-03 13,493,666 0 5.1475 262,140,720 2010-05-31
3869 2010-06-02 13,493,666 0 5.1475 262,140,720 2010-05-31
3870 2010-06-01 13,493,666 12,000 5.1475 262,140,720 2010-05-31
3871 2010-05-31 13,481,666 0 5.1429 262,140,720 2010-05-31
3872 2010-05-28 13,481,666 2,000 5.1429 262,140,720 2010-05-28
3873 2010-05-27 13,479,666 -76,000 5.1947 259,490,720 2010-04-30
3874 2010-05-26 13,555,666 -78,000 5.2240 259,490,720 2010-04-30
3875 2010-05-25 13,633,666 -20,000 5.2540 259,490,720 2010-04-30
3876 2010-05-24 13,653,666 0 5.2617 259,490,720 2010-04-30
3877 2010-05-20 13,653,666 -10,000 5.2617 259,490,720 2010-04-30
3878 2010-05-19 13,663,666 2,000 5.2656 259,490,720 2010-04-30
3879 2010-05-18 13,661,666 508,000 5.2648 259,490,720 2010-04-30
3880 2010-05-17 13,153,666 20,000 5.0690 259,490,720 2010-04-30
3881 2010-05-14 13,133,666 0 5.0613 259,490,720 2010-04-30
3882 2010-05-13 13,133,666 -12,000 5.0613 259,490,720 2010-04-30
3883 2010-05-12 13,145,666 0 5.0659 259,490,720 2010-04-30
3884 2010-05-11 13,145,666 0 5.0659 259,490,720 2010-04-30
3885 2010-05-10 13,145,666 -48,000 5.0659 259,490,720 2010-04-30
3886 2010-05-07 13,193,666 0 5.0844 259,490,720 2010-04-30
3887 2010-05-06 13,193,666 0 5.0844 259,490,720 2010-04-30
3888 2010-05-05 13,193,666 6,000 5.0844 259,490,720 2010-04-30
3889 2010-05-04 13,187,666 45,200 5.0821 259,490,720 2010-04-30
3890 2010-05-03 13,142,466 100,600 5.0647 259,490,720 2010-04-30
3891 2010-04-30 13,041,866 -8,000 5.0259 259,490,720 2010-04-30
3892 2010-04-29 13,049,866 0 5.0290 259,490,720 2010-03-31
3893 2010-04-28 13,049,866 2,000 5.0290 259,490,720 2010-03-31
3894 2010-04-27 13,047,866 0 5.0283 259,490,720 2010-03-31
3895 2010-04-26 13,047,866 -44,000 5.0283 259,490,720 2010-03-31
3896 2010-04-23 13,091,866 -12,000 5.0452 259,490,720 2010-03-31
3897 2010-04-22 13,103,866 20,000 5.0498 259,490,720 2010-03-31
3898 2010-04-21 13,083,866 149,000 5.0421 259,490,720 2010-03-31
3899 2010-04-20 12,934,866 20,000 4.9847 259,490,720 2010-03-31
3900 2010-04-19 12,914,866 0 4.9770 259,490,720 2010-03-31
3901 2010-04-16 12,914,866 0 4.9770 259,490,720 2010-03-31
3902 2010-04-15 12,914,866 -22,000 4.9770 259,490,720 2010-03-31
3903 2010-04-14 12,936,866 0 4.9855 259,490,720 2010-03-31
3904 2010-04-13 12,936,866 -43,600 4.9855 259,490,720 2010-03-31
3905 2010-04-12 12,980,466 -40,000 5.0023 259,490,720 2010-03-31
3906 2010-04-09 13,020,466 0 5.0177 259,490,720 2010-03-31
3907 2010-04-08 13,020,466 0 5.0177 259,490,720 2010-03-31
3908 2010-04-07 13,020,466 -6,000 5.0177 259,490,720 2010-03-31
3909 2010-04-01 13,026,466 0 5.0200 259,490,720 2010-03-31
3910 2010-03-31 13,026,466 -40,000 5.0200 259,490,720 2010-03-31
3911 2010-03-30 13,066,466 -60,000 5.0354 259,490,720 2010-02-28
3912 2010-03-29 13,126,466 346,000 5.0585 259,490,720 2010-02-28
3913 2010-03-26 12,780,466 -4,000 4.9252 259,490,720 2010-02-28
3914 2010-03-25 12,784,466 -15,000 4.9268 259,490,720 2010-02-28
3915 2010-03-24 12,799,466 0 4.9325 259,490,720 2010-02-28
3916 2010-03-23 12,799,466 0 4.9325 259,490,720 2010-02-28
3917 2010-03-22 12,799,466 0 4.9325 259,490,720 2010-02-28
3918 2010-03-19 12,799,466 0 4.9325 259,490,720 2010-02-28
3919 2010-03-18 12,799,466 -20,000 4.9325 259,490,720 2010-02-28
3920 2010-03-17 12,819,466 -20,000 4.9402 259,490,720 2010-02-28
3921 2010-03-16 12,839,466 -13,020 4.9479 259,490,720 2010-02-28
3922 2010-03-15 12,852,486 0 4.9530 259,490,720 2010-02-28
3923 2010-03-12 12,852,486 -9,758 4.9530 259,490,720 2010-02-28
3924 2010-03-11 12,862,244 0 4.9567 259,490,720 2010-02-28
3925 2010-03-10 12,862,244 0 4.9567 259,490,720 2010-02-28
3926 2010-03-09 12,862,244 -3,600 4.9567 259,490,720 2010-02-28
3927 2010-03-08 12,865,844 0 4.9581 259,490,720 2010-02-28
3928 2010-03-05 12,865,844 0 4.9581 259,490,720 2010-02-28
3929 2010-03-04 12,865,844 0 4.9581 259,490,720 2010-02-28
3930 2010-03-03 12,865,844 -30,000 4.9581 259,490,720 2010-02-28
3931 2010-03-02 12,895,844 0 4.9697 259,490,720 2010-02-28
3932 2010-03-01 12,895,844 42,000 4.9697 259,490,720 2010-02-28
3933 2010-02-26 12,853,844 0 4.9535 259,490,720 2010-01-31
3934 2010-02-25 12,853,844 -70,000 4.9535 259,490,720 2010-01-31
3935 2010-02-24 12,923,844 -138,000 4.9805 259,490,720 2010-01-31
3936 2010-02-23 13,061,844 0 5.0336 259,490,720 2010-01-31
3937 2010-02-22 13,061,844 0 5.0336 259,490,720 2010-01-31
3938 2010-02-19 13,061,844 0 5.0336 259,490,720 2010-01-31
3939 2010-02-18 13,061,844 0 5.0336 259,490,720 2010-01-31
3940 2010-02-17 13,061,844 0 5.0336 259,490,720 2010-01-31
3941 2010-02-12 13,061,844 0 5.0336 259,490,720 2010-01-31
3942 2010-02-11 13,061,844 -22,000 5.0336 259,490,720 2010-01-31
3943 2010-02-10 13,083,844 0 5.0421 259,490,720 2010-01-31
3944 2010-02-09 13,083,844 0 5.0421 259,490,720 2010-01-31
3945 2010-02-08 13,083,844 0 5.0421 259,490,720 2010-01-31
3946 2010-02-05 13,083,844 -19,600 5.0421 259,490,720 2010-01-31
3947 2010-02-04 13,103,444 0 5.0497 259,490,720 2010-01-31
3948 2010-02-03 13,103,444 -12,000 5.0497 259,490,720 2010-01-31
3949 2010-02-02 13,115,444 -20,000 5.0543 259,490,720 2010-01-31
3950 2010-02-01 13,135,444 -10,000 5.0620 259,490,720 2010-01-31
3951 2010-01-29 13,145,444 -18,000 5.0659 259,490,720 2009-12-31
3952 2010-01-28 13,163,444 -10,000 5.0728 259,490,720 2009-12-31
3953 2010-01-27 13,173,444 0 5.0767 259,490,720 2009-12-31
3954 2010-01-26 13,173,444 -50,000 5.0767 259,490,720 2009-12-31
3955 2010-01-25 13,223,444 -20,000 5.0959 259,490,720 2009-12-31
3956 2010-01-22 13,243,444 0 5.1036 259,490,720 2009-12-31
3957 2010-01-21 13,243,444 -60,000 5.1036 259,490,720 2009-12-31
3958 2010-01-20 13,303,444 0 5.1268 259,490,720 2009-12-31
3959 2010-01-19 13,303,444 -50,000 5.1268 259,490,720 2009-12-31
3960 2010-01-18 13,353,444 0 5.1460 259,490,720 2009-12-31
3961 2010-01-15 13,353,444 0 5.1460 259,490,720 2009-12-31
3962 2010-01-14 13,353,444 0 5.1460 259,490,720 2009-12-31
3963 2010-01-13 13,353,444 0 5.1460 259,490,720 2009-12-31
3964 2010-01-12 13,353,444 0 5.1460 259,490,720 2009-12-31
3965 2010-01-11 13,353,444 0 5.1460 259,490,720 2009-12-31
3966 2010-01-08 13,353,444 0 5.1460 259,490,720 2009-12-31
3967 2010-01-07 13,353,444 -20,000 5.1460 259,490,720 2009-12-31
3968 2010-01-06 13,373,444 0 5.1537 259,490,720 2009-12-31
3969 2010-01-05 13,373,444 0 5.1537 259,490,720 2009-12-31
3970 2010-01-04 13,373,444 0 5.1537 259,490,720 2009-12-31
3971 2009-12-31 13,373,444 0 5.1537 259,490,720 2009-12-31
3972 2009-12-30 13,373,444 0 5.1537 259,490,720 2009-11-30
3973 2009-12-29 13,373,444 0 5.1537 259,490,720 2009-11-30
3974 2009-12-28 13,373,444 0 5.1537 259,490,720 2009-11-30
3975 2009-12-24 13,373,444 0 5.1537 259,490,720 2009-11-30
3976 2009-12-23 13,373,444 -40,000 5.1537 259,490,720 2009-11-30
3977 2009-12-22 13,413,444 -30,000 5.1691 259,490,720 2009-11-30
3978 2009-12-21 13,443,444 0 5.1807 259,490,720 2009-11-30
3979 2009-12-18 13,443,444 0 5.1807 259,490,720 2009-11-30
3980 2009-12-17 13,443,444 0 5.1807 259,490,720 2009-11-30
3981 2009-12-16 13,443,444 -80,000 5.1807 259,490,720 2009-11-30
3982 2009-12-15 13,523,444 -80,000 5.2115 259,490,720 2009-11-30
3983 2009-12-14 13,603,444 0 5.2424 259,490,720 2009-11-30
3984 2009-12-11 13,603,444 0 5.2424 259,490,720 2009-11-30
3985 2009-12-10 13,603,444 -14,000 5.2424 259,490,720 2009-11-30
3986 2009-12-09 13,617,444 0 5.2478 259,490,720 2009-11-30
3987 2009-12-08 13,617,444 -10,000 5.2478 259,490,720 2009-11-30
3988 2009-12-07 13,627,444 -212,000 5.2516 259,490,720 2009-11-30
3989 2009-12-04 13,839,444 42,000 5.3333 259,490,720 2009-11-30
3990 2009-12-03 13,797,444 -10,000 5.3171 259,490,720 2009-11-30
3991 2009-12-02 13,807,444 20,000 5.3210 259,490,720 2009-11-30
3992 2009-12-01 13,787,444 0 5.3133 259,490,720 2009-11-30
3993 2009-11-30 13,787,444 -40,000 5.3133 259,490,720 2009-11-30
3994 2009-11-27 13,827,444 0 5.3287 259,490,720 2009-10-31
3995 2009-11-26 13,827,444 0 5.3287 259,490,720 2009-10-31
3996 2009-11-25 13,827,444 -6,600 5.3287 259,490,720 2009-10-31
3997 2009-11-24 13,834,044 -52,000 5.3312 259,490,720 2009-10-31
3998 2009-11-23 13,886,044 0 5.3513 259,490,720 2009-10-31
3999 2009-11-20 13,886,044 -10,000 5.3513 259,490,720 2009-10-31
4000 2009-11-19 13,896,044 0 5.3551 259,490,720 2009-10-31
4001 2009-11-18 13,896,044 -34,809 5.3551 259,490,720 2009-10-31
4002 2009-11-17 13,930,853 -6,000 5.3685 259,490,720 2009-10-31
4003 2009-11-16 13,936,853 -24,000 5.3708 259,490,720 2009-10-31
4004 2009-11-13 13,960,853 0 5.3801 259,490,720 2009-10-31
4005 2009-11-12 13,960,853 0 5.3801 259,490,720 2009-10-31
4006 2009-11-11 13,960,853 0 5.3801 259,490,720 2009-10-31
4007 2009-11-10 13,960,853 0 5.3801 259,490,720 2009-10-31
4008 2009-11-09 13,960,853 0 5.3801 259,490,720 2009-10-31
4009 2009-11-06 13,960,853 0 5.3801 259,490,720 2009-10-31
4010 2009-11-05 13,960,853 0 5.3801 259,490,720 2009-10-31
4011 2009-11-04 13,960,853 0 5.3801 259,490,720 2009-10-31
4012 2009-11-03 13,960,853 -10,000 5.3801 259,490,720 2009-10-31
4013 2009-11-02 13,970,853 -110,000 5.3840 259,490,720 2009-10-31
4014 2009-10-30 14,080,853 0 5.4263 259,490,720 2009-09-30
4015 2009-10-29 14,080,853 0 5.4263 259,490,720 2009-09-30
4016 2009-10-28 14,080,853 -10,000 5.4263 259,490,720 2009-09-30
4017 2009-10-27 14,090,853 0 5.4302 259,490,720 2009-09-30
4018 2009-10-23 14,090,853 -20,000 5.4302 259,490,720 2009-09-30
4019 2009-10-22 14,110,853 -12,000 5.4379 259,490,720 2009-09-30
4020 2009-10-21 14,122,853 0 5.4425 259,490,720 2009-09-30
4021 2009-10-20 14,122,853 -200 5.4425 259,490,720 2009-09-30
4022 2009-10-19 14,123,053 0 5.4426 259,490,720 2009-09-30
4023 2009-10-16 14,123,053 -20,000 5.4426 259,490,720 2009-09-30
4024 2009-10-15 14,143,053 0 5.4503 259,490,720 2009-09-30
4025 2009-10-14 14,143,053 0 5.4503 259,490,720 2009-09-30
4026 2009-10-13 14,143,053 0 5.4503 259,490,720 2009-09-30
4027 2009-10-12 14,143,053 0 5.4503 259,490,720 2009-09-30
4028 2009-10-09 14,143,053 -10,000 5.4503 259,490,720 2009-09-30
4029 2009-10-08 14,153,053 0 5.4542 259,490,720 2009-09-30
4030 2009-10-07 14,153,053 0 5.4542 259,490,720 2009-09-30
4031 2009-10-06 14,153,053 -20,000 5.4542 259,490,720 2009-09-30
4032 2009-10-05 14,173,053 0 5.4619 259,490,720 2009-09-30
4033 2009-10-02 14,173,053 0 5.4619 259,490,720 2009-09-30
4034 2009-09-30 14,173,053 0 5.4619 259,490,720 2009-09-30
4035 2009-09-29 14,173,053 0 5.4619 259,490,720 2009-08-31
4036 2009-09-28 14,173,053 -50,000 5.4619 259,490,720 2009-08-31
4037 2009-09-25 14,223,053 0 5.4811 259,490,720 2009-08-31
4038 2009-09-24 14,223,053 0 5.4811 259,490,720 2009-08-31
4039 2009-09-23 14,223,053 -20,000 5.4811 259,490,720 2009-08-31
4040 2009-09-22 14,243,053 0 5.4888 259,490,720 2009-08-31
4041 2009-09-21 14,243,053 -14,000 5.4888 259,490,720 2009-08-31
4042 2009-09-18 14,257,053 -30,000 5.4942 259,490,720 2009-08-31
4043 2009-09-17 14,287,053 0 5.5058 259,490,720 2009-08-31
4044 2009-09-16 14,287,053 0 5.5058 259,490,720 2009-08-31
4045 2009-09-15 14,287,053 0 5.5058 259,490,720 2009-08-31
4046 2009-09-14 14,287,053 0 5.5058 259,490,720 2009-08-31
4047 2009-09-11 14,287,053 0 5.5058 259,490,720 2009-08-31
4048 2009-09-10 14,287,053 0 5.5058 259,490,720 2009-08-31
4049 2009-09-09 14,287,053 -20,050 5.5058 259,490,720 2009-08-31
4050 2009-09-08 14,307,103 -96,000 5.5135 259,490,720 2009-08-31
4051 2009-09-07 14,403,103 -50,000 5.5505 259,490,720 2009-08-31
4052 2009-09-04 14,453,103 -10,000 5.5698 259,490,720 2009-08-31
4053 2009-09-03 14,463,103 -20,000 5.5736 259,490,720 2009-08-31
4054 2009-09-02 14,483,103 -4,602 5.5814 259,490,720 2009-08-31
4055 2009-09-01 14,487,705 -38,000 5.5831 259,490,720 2009-08-31
4056 2009-08-31 14,525,705 0 5.5978 259,490,720 2009-08-31
4057 2009-08-28 14,525,705 0 5.5978 259,490,720 2009-07-31
4058 2009-08-27 14,525,705 0 5.5978 259,490,720 2009-07-31
4059 2009-08-26 14,525,705 0 5.5978 259,490,720 2009-07-31
4060 2009-08-25 14,525,705 -50,000 5.5978 259,490,720 2009-07-31
4061 2009-08-24 14,575,705 -50,000 5.6170 259,490,720 2009-07-31
4062 2009-08-21 14,625,705 0 5.6363 259,490,720 2009-07-31
4063 2009-08-20 14,625,705 -50,000 5.6363 259,490,720 2009-07-31
4064 2009-08-19 14,675,705 -70,000 5.6556 259,490,720 2009-07-31
4065 2009-08-18 14,745,705 0 5.6826 259,490,720 2009-07-31
4066 2009-08-17 14,745,705 -20,000 5.6826 259,490,720 2009-07-31
4067 2009-08-14 14,765,705 0 5.6903 259,490,720 2009-07-31
4068 2009-08-13 14,765,705 -100,000 5.6903 259,490,720 2009-07-31
4069 2009-08-12 14,865,705 -4,000 5.7288 259,490,720 2009-07-31
4070 2009-08-11 14,869,705 0 5.7303 259,490,720 2009-07-31
4071 2009-08-10 14,869,705 0 5.7303 259,490,720 2009-07-31
4072 2009-08-07 14,869,705 -20,000 5.7303 259,490,720 2009-07-31
4073 2009-08-06 14,889,705 0 5.7380 259,490,720 2009-07-31
4074 2009-08-05 14,889,705 -20,000 5.7380 259,490,720 2009-07-31
4075 2009-08-04 14,909,705 0 5.7458 259,490,720 2009-07-31
4076 2009-08-03 14,909,705 0 5.7458 259,490,720 2009-07-31
4077 2009-07-31 14,909,705 0 5.7458 259,490,720 2009-07-31
4078 2009-07-30 14,909,705 0 5.7458 259,490,720 2009-06-30
4079 2009-07-29 14,909,705 0 5.7458 259,490,720 2009-06-30
4080 2009-07-28 14,909,705 0 5.7458 259,490,720 2009-06-30
4081 2009-07-27 14,909,705 -120,000 5.7458 259,490,720 2009-06-30
4082 2009-07-24 15,029,705 -100,000 5.7920 259,490,720 2009-06-30
4083 2009-07-23 15,129,705 -300,000 5.8305 259,490,720 2009-06-30
4084 2009-07-22 15,429,705 0 5.9461 259,490,720 2009-06-30
4085 2009-07-21 15,429,705 0 5.9461 259,490,720 2009-06-30
4086 2009-07-20 15,429,705 30,000 5.9461 259,490,720 2009-06-30
4087 2009-07-17 15,399,705 20,000 5.9346 259,490,720 2009-06-30
4088 2009-07-16 15,379,705 0 5.9269 259,490,720 2009-06-30
4089 2009-07-15 15,379,705 -110,000 5.9269 259,490,720 2009-06-30
4090 2009-07-14 15,489,705 0 5.9693 259,490,720 2009-06-30
4091 2009-07-13 15,489,705 0 5.9693 259,490,720 2009-06-30
4092 2009-07-10 15,489,705 0 5.9693 259,490,720 2009-06-30
4093 2009-07-09 15,489,705 20,000 5.9693 259,490,720 2009-06-30
4094 2009-07-08 15,469,705 0 5.9616 259,490,720 2009-06-30
4095 2009-07-07 15,469,705 -104,000 5.9616 259,490,720 2009-06-30
4096 2009-07-06 15,573,705 8,000 6.0016 259,490,720 2009-06-30
4097 2009-07-03 15,565,705 -174,000 5.9986 259,490,720 2009-06-30
4098 2009-07-02 15,739,705 -23,000 6.0656 259,490,720 2009-06-30
4099 2009-06-30 15,762,705 0 6.0745 259,490,720 2009-06-30
4100 2009-06-29 15,762,705 0 6.0745 259,490,720 2009-05-31
4101 2009-06-26 15,762,705 0 6.0745 259,490,720 2009-05-31
4102 2009-06-25 15,762,705 -20,000 6.0745 259,490,720 2009-05-31
4103 2009-06-24 15,782,705 0 6.0822 259,490,720 2009-05-31
4104 2009-06-23 15,782,705 0 6.0822 259,490,720 2009-05-31
4105 2009-06-22 15,782,705 0 6.0822 259,490,720 2009-05-31
4106 2009-06-19 15,782,705 0 6.0822 259,490,720 2009-05-31
4107 2009-06-18 15,782,705 0 6.0822 259,490,720 2009-05-31
4108 2009-06-17 15,782,705 0 6.0822 259,490,720 2009-05-31
4109 2009-06-16 15,782,705 0 6.0822 259,490,720 2009-05-31
4110 2009-06-15 15,782,705 30,000 6.0822 259,490,720 2009-05-31
4111 2009-06-12 15,752,705 0 6.0706 259,490,720 2009-05-31
4112 2009-06-11 15,752,705 0 6.0706 259,490,720 2009-05-31
4113 2009-06-10 15,752,705 0 6.0706 259,490,720 2009-05-31
4114 2009-06-09 15,752,705 0 6.0706 259,490,720 2009-05-31
4115 2009-06-08 15,752,705 0 6.0706 259,490,720 2009-05-31
4116 2009-06-05 15,752,705 -12,000 6.0706 259,490,720 2009-05-31
4117 2009-06-04 15,764,705 -8,000 6.0752 259,490,720 2009-05-31
4118 2009-06-03 15,772,705 0 6.0783 259,490,720 2009-05-31
4119 2009-06-02 15,772,705 0 6.0783 259,490,720 2009-05-31
4120 2009-06-01 15,772,705 0 6.0783 259,490,720 2009-05-31
4121 2009-05-29 15,772,705 96,000 6.0783 259,490,720 2009-04-30
4122 2009-05-27 15,676,705 0 6.0413 259,490,720 2009-04-30
4123 2009-05-26 15,676,705 0 6.0413 259,490,720 2009-04-30
4124 2009-05-25 15,676,705 110,000 6.0413 259,490,720 2009-04-30
4125 2009-05-22 15,566,705 0 5.9989 259,490,720 2009-04-30
4126 2009-05-21 15,566,705 0 5.9989 259,490,720 2009-04-30
4127 2009-05-20 15,566,705 60,000 5.9989 259,490,720 2009-04-30
4128 2009-05-19 15,506,705 0 5.9758 259,490,720 2009-04-30
4129 2009-05-18 15,506,705 82,000 5.9758 259,490,720 2009-04-30
4130 2009-05-15 15,424,705 0 5.9442 259,490,720 2009-04-30
4131 2009-05-14 15,424,705 0 5.9442 259,490,720 2009-04-30
4132 2009-05-13 15,424,705 270,000 5.9442 259,490,720 2009-04-30
4133 2009-05-12 15,154,705 0 5.8402 259,490,720 2009-04-30
4134 2009-05-11 15,154,705 20,000 5.8402 259,490,720 2009-04-30
4135 2009-05-08 15,134,705 2,000 5.8325 259,490,720 2009-04-30
4136 2009-05-07 15,132,705 -6,000 5.8317 259,490,720 2009-04-30
4137 2009-05-06 15,138,705 -7,200 5.8340 259,490,720 2009-04-30
4138 2009-05-05 15,145,905 0 5.8368 259,490,720 2009-04-30
4139 2009-05-04 15,145,905 22,000 5.8368 259,490,720 2009-04-30
4140 2009-04-30 15,123,905 0 5.8283 259,490,720 2009-04-30
4141 2009-04-29 15,123,905 0 5.8283 259,490,720 2009-03-31
4142 2009-04-28 15,123,905 0 5.8283 259,490,720 2009-03-31
4143 2009-04-27 15,123,905 210,000 5.8283 259,490,720 2009-03-31
4144 2009-04-24 14,913,905 0 5.7474 259,490,720 2009-03-31
4145 2009-04-23 14,913,905 0 5.7474 259,490,720 2009-03-31
4146 2009-04-22 14,913,905 0 5.7474 259,490,720 2009-03-31
4147 2009-04-21 14,913,905 0 5.7474 259,490,720 2009-03-31
4148 2009-04-20 14,913,905 70,000 5.7474 259,490,720 2009-03-31
4149 2009-04-17 14,843,905 130,000 5.7204 259,490,720 2009-03-31
4150 2009-04-16 14,713,905 0 5.6703 259,490,720 2009-03-31
4151 2009-04-15 14,713,905 0 5.6703 259,490,720 2009-03-31
4152 2009-04-14 14,713,905 0 5.6703 259,490,720 2009-03-31
4153 2009-04-09 14,713,905 0 5.6703 259,490,720 2009-03-31
4154 2009-04-08 14,713,905 0 5.6703 259,490,720 2009-03-31
4155 2009-04-07 14,713,905 0 5.6703 259,490,720 2009-03-31
4156 2009-04-06 14,713,905 0 5.6703 259,490,720 2009-03-31
4157 2009-04-03 14,713,905 98,000 5.6703 259,490,720 2009-03-31
4158 2009-04-02 14,615,905 0 5.6325 259,490,720 2009-03-31
4159 2009-04-01 14,615,905 0 5.6325 259,490,720 2009-03-31
4160 2009-03-31 14,615,905 0 5.6325 259,490,720 2009-03-31
4161 2009-03-30 14,615,905 0 5.6325 259,490,720 2009-02-28
4162 2009-03-27 14,615,905 0 5.6325 259,490,720 2009-02-28
4163 2009-03-26 14,615,905 0 5.6325 259,490,720 2009-02-28
4164 2009-03-25 14,615,905 0 5.6325 259,490,720 2009-02-28
4165 2009-03-24 14,615,905 0 5.6325 259,490,720 2009-02-28
4166 2009-03-23 14,615,905 0 5.6325 259,490,720 2009-02-28
4167 2009-03-20 14,615,905 0 5.6325 259,490,720 2009-02-28
4168 2009-03-19 14,615,905 0 5.6325 259,490,720 2009-02-28
4169 2009-03-18 14,615,905 0 5.6325 259,490,720 2009-02-28
4170 2009-03-17 14,615,905 0 5.6325 259,490,720 2009-02-28
4171 2009-03-16 14,615,905 0 5.6325 259,490,720 2009-02-28
4172 2009-03-13 14,615,905 0 5.6325 259,490,720 2009-02-28
4173 2009-03-12 14,615,905 -20,000 5.6325 259,490,720 2009-02-28
4174 2009-03-11 14,635,905 0 5.6402 259,490,720 2009-02-28
4175 2009-03-10 14,635,905 0 5.6402 259,490,720 2009-02-28
4176 2009-03-09 14,635,905 0 5.6402 259,490,720 2009-02-28
4177 2009-03-06 14,635,905 0 5.6402 259,490,720 2009-02-28
4178 2009-03-05 14,635,905 0 5.6402 259,490,720 2009-02-28
4179 2009-03-04 14,635,905 0 5.6402 259,490,720 2009-02-28
4180 2009-03-03 14,635,905 0 5.6402 259,490,720 2009-02-28
4181 2009-03-02 14,635,905 0 5.6402 259,490,720 2009-02-28
4182 2009-02-27 14,635,905 0 5.6402 259,490,720 2009-01-31
4183 2009-02-26 14,635,905 0 5.6402 259,490,720 2009-01-31
4184 2009-02-25 14,635,905 0 5.6402 259,490,720 2009-01-31
4185 2009-02-24 14,635,905 0 5.6402 259,490,720 2009-01-31
4186 2009-02-23 14,635,905 0 5.6402 259,490,720 2009-01-31
4187 2009-02-20 14,635,905 22,000 5.6402 259,490,720 2009-01-31
4188 2009-02-19 14,613,905 0 5.6318 259,490,720 2009-01-31
4189 2009-02-18 14,613,905 0 5.6318 259,490,720 2009-01-31
4190 2009-02-17 14,613,905 50,000 5.6318 259,490,720 2009-01-31
4191 2009-02-16 14,563,905 0 5.6125 259,490,720 2009-01-31
4192 2009-02-13 14,563,905 0 5.6125 259,490,720 2009-01-31
4193 2009-02-12 14,563,905 0 5.6125 259,490,720 2009-01-31
4194 2009-02-11 14,563,905 0 5.6125 259,490,720 2009-01-31
4195 2009-02-10 14,563,905 0 5.6125 259,490,720 2009-01-31
4196 2009-02-09 14,563,905 0 5.6125 259,490,720 2009-01-31
4197 2009-02-06 14,563,905 0 5.6125 259,490,720 2009-01-31
4198 2009-02-05 14,563,905 10,000 5.6125 259,490,720 2009-01-31
4199 2009-02-04 14,553,905 -20,000 5.6086 259,490,720 2009-01-31
4200 2009-02-03 14,573,905 0 5.6163 259,490,720 2009-01-31
4201 2009-02-02 14,573,905 0 5.6163 259,490,720 2009-01-31
4202 2009-01-30 14,573,905 0 5.6163 259,490,720 2008-12-31
4203 2009-01-29 14,573,905 0 5.6163 259,490,720 2008-12-31
4204 2009-01-23 14,573,905 0 5.6163 259,490,720 2008-12-31
4205 2009-01-22 14,573,905 -25 5.6163 259,490,720 2008-12-31
4206 2009-01-21 14,573,930 -30,000 5.6164 259,490,720 2008-12-31
4207 2009-01-20 14,603,930 13,600 5.6279 259,490,720 2008-12-31
4208 2009-01-19 14,590,330 0 5.6227 259,490,720 2008-12-31
4209 2009-01-16 14,590,330 0 5.6227 259,490,720 2008-12-31
4210 2009-01-15 14,590,330 0 5.6227 259,490,720 2008-12-31
4211 2009-01-14 14,590,330 0 5.6227 259,490,720 2008-12-31
4212 2009-01-13 14,590,330 0 5.6227 259,490,720 2008-12-31
4213 2009-01-12 14,590,330 -20,000 5.6227 259,490,720 2008-12-31
4214 2009-01-09 14,610,330 0 5.6304 259,490,720 2008-12-31
4215 2009-01-08 14,610,330 0 5.6304 259,490,720 2008-12-31
4216 2009-01-07 14,610,330 0 5.6304 259,490,720 2008-12-31
4217 2009-01-06 14,610,330 0 5.6304 259,490,720 2008-12-31
4218 2009-01-05 14,610,330 4,000 5.6304 259,490,720 2008-12-31
4219 2009-01-02 14,606,330 -68,189 5.6288 259,490,720 2008-12-31
4220 2008-12-30 14,674,519 12,000 5.6551 259,490,720 2008-11-30
4221 2008-12-29 14,662,519 0 5.6505 259,490,720 2008-11-30
4222 2008-12-23 14,662,519 -50,000 5.6505 259,490,720 2008-11-30
4223 2008-12-22 14,712,519 -4,000 5.6698 259,490,720 2008-11-30
4224 2008-12-19 14,716,519 0 5.6713 259,490,720 2008-11-30
4225 2008-12-18 14,716,519 0 5.6713 259,490,720 2008-11-30
4226 2008-12-17 14,716,519 -2,000 5.6713 259,490,720 2008-11-30
4227 2008-12-16 14,718,519 0 5.6721 259,490,720 2008-11-30
4228 2008-12-15 14,718,519 -2,000 5.6721 259,490,720 2008-11-30
4229 2008-12-12 14,720,519 0 5.6728 259,490,720 2008-11-30
4230 2008-12-11 14,720,519 0 5.6728 259,490,720 2008-11-30
4231 2008-12-10 14,720,519 0 5.6728 259,490,720 2008-11-30
4232 2008-12-09 14,720,519 0 5.6728 259,490,720 2008-11-30
4233 2008-12-08 14,720,519 0 5.6728 259,490,720 2008-11-30
4234 2008-12-05 14,720,519 0 5.6728 259,490,720 2008-11-30
4235 2008-12-04 14,720,519 0 5.6728 259,490,720 2008-11-30
4236 2008-12-03 14,720,519 0 5.6728 259,490,720 2008-11-30
4237 2008-12-02 14,720,519 0 5.6728 259,490,720 2008-11-30
4238 2008-12-01 14,720,519 0 5.6728 259,490,720 2008-11-30
4239 2008-11-28 14,720,519 0 5.6728 259,490,720 2008-10-31
4240 2008-11-27 14,720,519 -46,000 5.6728 259,490,720 2008-10-31
4241 2008-11-26 14,766,519 0 5.6906 259,490,720 2008-10-31
4242 2008-11-25 14,766,519 -100,000 5.6906 259,490,720 2008-10-31
4243 2008-11-24 14,866,519 0 5.7291 259,490,720 2008-10-31
4244 2008-11-21 14,866,519 2,000 5.7291 259,490,720 2008-10-31
4245 2008-11-20 14,864,519 0 5.7283 259,490,720 2008-10-31
4246 2008-11-19 14,864,519 2,000 5.7283 259,490,720 2008-10-31
4247 2008-11-18 14,862,519 0 5.7276 259,490,720 2008-10-31
4248 2008-11-17 14,862,519 52,000 5.7276 259,490,720 2008-10-31
4249 2008-11-14 14,810,519 0 5.7075 259,490,720 2008-10-31
4250 2008-11-13 14,810,519 0 5.7075 259,490,720 2008-10-31
4251 2008-11-12 14,810,519 0 5.7075 259,490,720 2008-10-31
4252 2008-11-11 14,810,519 0 5.7075 259,490,720 2008-10-31
4253 2008-11-10 14,810,519 0 5.7075 259,490,720 2008-10-31
4254 2008-11-07 14,810,519 -22,000 5.7075 259,490,720 2008-10-31
4255 2008-11-06 14,832,519 0 5.7160 259,490,720 2008-10-31
4256 2008-11-05 14,832,519 0 5.7160 259,490,720 2008-10-31
4257 2008-11-04 14,832,519 0 5.7160 259,490,720 2008-10-31
4258 2008-11-03 14,832,519 50,000 5.7160 259,490,720 2008-10-31
4259 2008-10-31 14,782,519 -30,000 5.6967 259,490,720 2008-10-31
4260 2008-10-30 14,812,519 0 5.7083 259,490,720 2008-09-30
4261 2008-10-29 14,812,519 -110,000 5.7083 259,490,720 2008-09-30
4262 2008-10-28 14,922,519 -40,000 5.7507 259,490,720 2008-09-30
4263 2008-10-27 14,962,519 1,000,000 5.7661 259,490,720 2008-09-30
4264 2008-10-24 13,962,519 2,000 5.3807 259,490,720 2008-09-30
4265 2008-10-23 13,960,519 0 5.3800 259,490,720 2008-09-30
4266 2008-10-22 13,960,519 0 5.3800 259,490,720 2008-09-30
4267 2008-10-21 13,960,519 0 5.3800 259,490,720 2008-09-30
4268 2008-10-20 13,960,519 0 5.3800 259,490,720 2008-09-30
4269 2008-10-17 13,960,519 0 5.3800 259,490,720 2008-09-30
4270 2008-10-16 13,960,519 0 5.3800 259,490,720 2008-09-30
4271 2008-10-15 13,960,519 0 5.3800 259,490,720 2008-09-30
4272 2008-10-14 13,960,519 0 5.3800 259,490,720 2008-09-30
4273 2008-10-13 13,960,519 0 5.3800 259,490,720 2008-09-30
4274 2008-10-10 13,960,519 -8,000 5.3800 259,490,720 2008-09-30
4275 2008-10-09 13,968,519 0 5.3831 259,490,720 2008-09-30
4276 2008-10-08 13,968,519 0 5.3831 259,490,720 2008-09-30
4277 2008-10-06 13,968,519 0 5.3831 259,490,720 2008-09-30
4278 2008-10-03 13,968,519 0 5.3831 259,490,720 2008-09-30
4279 2008-10-02 13,968,519 0 5.3831 259,490,720 2008-09-30
4280 2008-09-30 13,968,519 0 5.3831 259,490,720 2008-09-30
4281 2008-09-29 13,968,519 -22,000 5.3831 259,490,720 2008-08-31
4282 2008-09-26 13,990,519 -37,200 5.3915 259,490,720 2008-08-31
4283 2008-09-25 14,027,719 0 5.4059 259,490,720 2008-08-31
4284 2008-09-24 14,027,719 0 5.4059 259,490,720 2008-08-31
4285 2008-09-23 14,027,719 0 5.4059 259,490,720 2008-08-31
4286 2008-09-22 14,027,719 -70,000 5.4059 259,490,720 2008-08-31
4287 2008-09-19 14,097,719 1,480,000 5.4328 259,490,720 2008-08-31
4288 2008-09-18 12,617,719 0 4.8625 259,490,720 2008-08-31
4289 2008-09-17 12,617,719 0 4.8625 259,490,720 2008-08-31
4290 2008-09-16 12,617,719 0 4.8625 259,490,720 2008-08-31
4291 2008-09-12 12,617,719 0 4.8625 259,490,720 2008-08-31
4292 2008-09-11 12,617,719 210,000 4.8625 259,490,720 2008-08-31
4293 2008-09-10 12,407,719 0 4.7816 259,490,720 2008-08-31
4294 2008-09-09 12,407,719 0 4.7816 259,490,720 2008-08-31
4295 2008-09-08 12,407,719 0 4.7816 259,490,720 2008-08-31
4296 2008-09-05 12,407,719 0 4.7816 259,490,720 2008-08-31
4297 2008-09-04 12,407,719 0 4.7816 259,490,720 2008-08-31
4298 2008-09-03 12,407,719 0 4.7816 259,490,720 2008-08-31
4299 2008-09-02 12,407,719 0 4.7816 259,490,720 2008-08-31
4300 2008-09-01 12,407,719 0 4.7816 259,490,720 2008-08-31
4301 2008-08-29 12,407,719 0 4.7816 259,490,720 2008-07-31
4302 2008-08-28 12,407,719 0 4.7816 259,490,720 2008-07-31
4303 2008-08-27 12,407,719 0 4.7816 259,490,720 2008-07-31
4304 2008-08-26 12,407,719 0 4.7816 259,490,720 2008-07-31
4305 2008-08-25 12,407,719 0 4.7816 259,490,720 2008-07-31
4306 2008-08-21 12,407,719 0 4.7816 259,490,720 2008-07-31
4307 2008-08-20 12,407,719 0 4.7816 259,490,720 2008-07-31
4308 2008-08-19 12,407,719 -20,000 4.7816 259,490,720 2008-07-31
4309 2008-08-18 12,427,719 0 4.7893 259,490,720 2008-07-31
4310 2008-08-15 12,427,719 0 4.7893 259,490,720 2008-07-31
4311 2008-08-14 12,427,719 0 4.7893 259,490,720 2008-07-31
4312 2008-08-13 12,427,719 0 4.7893 259,490,720 2008-07-31
4313 2008-08-12 12,427,719 0 4.7893 259,490,720 2008-07-31
4314 2008-08-11 12,427,719 -20,000 4.7893 259,490,720 2008-07-31
4315 2008-08-08 12,447,719 0 4.7970 259,490,720 2008-07-31
4316 2008-08-07 12,447,719 0 4.7970 259,490,720 2008-07-31
4317 2008-08-05 12,447,719 0 4.7970 259,490,720 2008-07-31
4318 2008-08-04 12,447,719 0 4.7970 259,490,720 2008-07-31
4319 2008-08-01 12,447,719 2,000 4.7970 259,490,720 2008-07-31
4320 2008-07-31 12,445,719 0 4.7962 259,490,720 2008-07-31
4321 2008-07-30 12,445,719 0 4.7962 259,490,720 2008-06-30
4322 2008-07-29 12,445,719 0 4.7962 259,490,720 2008-06-30
4323 2008-07-28 12,445,719 2,000 4.7962 259,490,720 2008-06-30
4324 2008-07-25 12,443,719 20,000 4.7954 259,490,720 2008-06-30
4325 2008-07-24 12,423,719 134,000 4.7877 259,490,720 2008-06-30
4326 2008-07-23 12,289,719 -5,000 4.7361 259,490,720 2008-06-30
4327 2008-07-22 12,294,719 30,000 4.7380 259,490,720 2008-06-30
4328 2008-07-21 12,264,719 0 4.7265 259,490,720 2008-06-30
4329 2008-07-18 12,264,719 0 4.7265 259,490,720 2008-06-30
4330 2008-07-17 12,264,719 -10,000 4.7265 259,490,720 2008-06-30
4331 2008-07-16 12,274,719 10,000 4.7303 259,490,720 2008-06-30
4332 2008-07-15 12,264,719 0 4.7265 259,490,720 2008-06-30
4333 2008-07-14 12,264,719 0 4.7265 259,490,720 2008-06-30
4334 2008-07-11 12,264,719 0 4.7265 259,490,720 2008-06-30
4335 2008-07-10 12,264,719 0 4.7265 259,490,720 2008-06-30
4336 2008-07-09 12,264,719 0 4.7265 259,490,720 2008-06-30
4337 2008-07-08 12,264,719 0 4.7265 259,490,720 2008-06-30
4338 2008-07-07 12,264,719 10,000 4.7265 259,490,720 2008-06-30
4339 2008-07-04 12,254,719 0 4.7226 259,490,720 2008-06-30
4340 2008-07-03 12,254,719 0 4.7226 259,490,720 2008-06-30
4341 2008-07-02 12,254,719 0 4.7226 259,490,720 2008-06-30
4342 2008-06-30 12,254,719 0 4.7226 259,490,720 2008-06-30
4343 2008-06-27 12,254,719 -2,000 4.7226 259,490,720 2008-05-31
4344 2008-06-26 12,256,719 0 4.7234 259,490,720 2008-05-31
4345 2008-06-25 12,256,719 0 4.7234 259,490,720 2008-05-31
4346 2008-06-24 12,256,719 0 4.7234 259,490,720 2008-05-31
4347 2008-06-23 12,256,719 30,000 4.7234 259,490,720 2008-05-31
4348 2008-06-20 12,226,719 10,000 4.7118 259,490,720 2008-05-31
4349 2008-06-19 12,216,719 0 4.7080 259,490,720 2008-05-31
4350 2008-06-18 12,216,719 0 4.7080 259,490,720 2008-05-31
4351 2008-06-17 12,216,719 0 4.7080 259,490,720 2008-05-31
4352 2008-06-16 12,216,719 0 4.7080 259,490,720 2008-05-31
4353 2008-06-13 12,216,719 50,000 4.7080 259,490,720 2008-05-31
4354 2008-06-12 12,166,719 0 4.6887 259,490,720 2008-05-31
4355 2008-06-11 12,166,719 10,000 4.6887 259,490,720 2008-05-31
4356 2008-06-10 12,156,719 -10,000 4.6848 259,490,720 2008-05-31
4357 2008-06-06 12,166,719 140,000 4.6887 259,490,720 2008-05-31
4358 2008-06-05 12,026,719 -10,000 4.6347 259,490,720 2008-05-31
4359 2008-06-04 12,036,719 10,000 4.6386 259,490,720 2008-05-31
4360 2008-06-03 12,026,719 0 4.6347 259,490,720 2008-05-31
4361 2008-06-02 12,026,719 110,000 4.6347 259,490,720 2008-05-31
4362 2008-05-30 11,916,719 130,000 4.5923 259,490,720 2008-04-30
4363 2008-05-29 11,786,719 0 4.5423 259,490,720 2008-04-30
4364 2008-05-28 11,786,719 20,000 4.5423 259,490,720 2008-04-30
4365 2008-05-27 11,766,719 0 4.5345 259,490,720 2008-04-30
4366 2008-05-26 11,766,719 50,000 4.5345 259,490,720 2008-04-30
4367 2008-05-23 11,716,719 40,000 4.5153 259,490,720 2008-04-30
4368 2008-05-22 11,676,719 20,000 4.4999 259,490,720 2008-04-30
4369 2008-05-21 11,656,719 0 4.4922 259,490,720 2008-04-30
4370 2008-05-20 11,656,719 -40,000 4.4922 259,490,720 2008-04-30
4371 2008-05-19 11,696,719 60,000 4.5076 259,490,720 2008-04-30
4372 2008-05-16 11,636,719 10,000 4.4844 259,490,720 2008-04-30
4373 2008-05-15 11,626,719 0 4.4806 259,490,720 2008-04-30
4374 2008-05-14 11,626,719 0 4.4806 259,490,720 2008-04-30
4375 2008-05-13 11,626,719 0 4.4806 259,490,720 2008-04-30
4376 2008-05-09 11,626,719 0 4.4806 259,490,720 2008-04-30
4377 2008-05-08 11,626,719 -20,000 4.4806 259,490,720 2008-04-30
4378 2008-05-07 11,646,719 0 4.4883 259,490,720 2008-04-30
4379 2008-05-06 11,646,719 -113,000 4.4883 259,490,720 2008-04-30
4380 2008-05-05 11,759,719 0 4.5318 259,490,720 2008-04-30
4381 2008-05-02 11,759,719 0 4.5318 259,490,720 2008-04-30
4382 2008-04-30 11,759,719 0 4.5318 259,490,720 2008-04-30
4383 2008-04-29 11,759,719 0 4.5318 259,490,720 2008-03-31
4384 2008-04-28 11,759,719 0 4.5318 259,490,720 2008-03-31
4385 2008-04-25 11,759,719 0 4.5318 259,490,720 2008-03-31
4386 2008-04-24 11,759,719 0 4.5318 259,490,720 2008-03-31
4387 2008-04-23 11,759,719 -10,000 4.5318 259,490,720 2008-03-31
4388 2008-04-22 11,769,719 0 4.5357 259,490,720 2008-03-31
4389 2008-04-21 11,769,719 0 4.5357 259,490,720 2008-03-31
4390 2008-04-18 11,769,719 0 4.5357 259,490,720 2008-03-31
4391 2008-04-17 11,769,719 0 4.5357 259,490,720 2008-03-31
4392 2008-04-16 11,769,719 0 4.5357 259,490,720 2008-03-31
4393 2008-04-15 11,769,719 0 4.5357 259,490,720 2008-03-31
4394 2008-04-14 11,769,719 -20,000 4.5357 259,490,720 2008-03-31
4395 2008-04-11 11,789,719 0 4.5434 259,490,720 2008-03-31
4396 2008-04-10 11,789,719 -10,000 4.5434 259,490,720 2008-03-31
4397 2008-04-09 11,799,719 0 4.5473 259,490,720 2008-03-31
4398 2008-04-08 11,799,719 0 4.5473 259,490,720 2008-03-31
4399 2008-04-07 11,799,719 0 4.5473 259,490,720 2008-03-31
4400 2008-04-03 11,799,719 0 4.5473 259,490,720 2008-03-31
4401 2008-04-02 11,799,719 0 4.5473 259,490,720 2008-03-31
4402 2008-04-01 11,799,719 0 4.5473 259,490,720 2008-03-31
4403 2008-03-31 11,799,719 0 4.5473 259,490,720 2008-03-31
4404 2008-03-28 11,799,719 0 4.5473 259,490,720 2008-02-29
4405 2008-03-27 11,799,719 0 4.5473 259,490,720 2008-02-29
4406 2008-03-26 11,799,719 0 4.5473 259,490,720 2008-02-29
4407 2008-03-25 11,799,719 -52,000 4.5473 259,490,720 2008-02-29
4408 2008-03-20 11,851,719 0 4.5673 259,490,720 2008-02-29
4409 2008-03-19 11,851,719 0 4.5673 259,490,720 2008-02-29
4410 2008-03-18 11,851,719 -20,000 4.5673 259,490,720 2008-02-29
4411 2008-03-17 11,871,719 0 4.5750 259,490,720 2008-02-29
4412 2008-03-14 11,871,719 -10,000 4.5750 259,490,720 2008-02-29
4413 2008-03-13 11,881,719 0 4.5789 259,490,720 2008-02-29
4414 2008-03-12 11,881,719 -20,000 4.5789 259,490,720 2008-02-29
4415 2008-03-11 11,901,719 -10,000 4.5866 259,490,720 2008-02-29
4416 2008-03-10 11,911,719 30,000 4.5904 259,490,720 2008-02-29
4417 2008-03-07 11,881,719 0 4.5789 259,490,720 2008-02-29
4418 2008-03-06 11,881,719 0 4.5789 259,490,720 2008-02-29
4419 2008-03-05 11,881,719 0 4.5789 259,490,720 2008-02-29
4420 2008-03-04 11,881,719 0 4.5789 259,490,720 2008-02-29
4421 2008-03-03 11,881,719 0 4.5789 259,490,720 2008-02-29
4422 2008-02-29 11,881,719 0 4.5789 259,490,720 2008-02-29
4423 2008-02-28 11,881,719 -20,000 4.5789 259,490,720 2008-01-31
4424 2008-02-27 11,901,719 0 4.5866 259,490,720 2008-01-31
4425 2008-02-26 11,901,719 0 4.5866 259,490,720 2008-01-31
4426 2008-02-25 11,901,719 0 4.5866 259,490,720 2008-01-31
4427 2008-02-22 11,901,719 0 4.5866 259,490,720 2008-01-31
4428 2008-02-21 11,901,719 0 4.5866 259,490,720 2008-01-31
4429 2008-02-20 11,901,719 0 4.5866 259,490,720 2008-01-31
4430 2008-02-19 11,901,719 0 4.5866 259,490,720 2008-01-31
4431 2008-02-18 11,901,719 -4,000 4.5866 259,490,720 2008-01-31
4432 2008-02-15 11,905,719 -20,000 4.5881 259,490,720 2008-01-31
4433 2008-02-14 11,925,719 -10,000 4.5958 259,490,720 2008-01-31
4434 2008-02-13 11,935,719 -10,000 4.5997 259,490,720 2008-01-31
4435 2008-02-12 11,945,719 0 4.6035 259,490,720 2008-01-31
4436 2008-02-11 11,945,719 -20,000 4.6035 259,490,720 2008-01-31
4437 2008-02-06 11,965,719 0 4.6112 259,490,720 2008-01-31
4438 2008-02-05 11,965,719 0 4.6112 259,490,720 2008-01-31
4439 2008-02-04 11,965,719 -50,000 4.6112 259,490,720 2008-01-31
4440 2008-02-01 12,015,719 0 4.6305 259,490,720 2008-01-31
4441 2008-01-31 12,015,719 0 4.6305 259,490,720 2008-01-31
4442 2008-01-30 12,015,719 -24,000 4.6305 259,490,720 2007-12-31
4443 2008-01-29 12,039,719 0 4.6397 259,490,720 2007-12-31
4444 2008-01-28 12,039,719 30,000 4.6397 259,490,720 2007-12-31
4445 2008-01-25 12,009,719 0 4.6282 259,490,720 2007-12-31
4446 2008-01-24 12,009,719 -86,000 4.6282 259,490,720 2007-12-31
4447 2008-01-23 12,095,719 -4,000 4.6613 259,490,720 2007-12-31
4448 2008-01-22 12,099,719 0 4.6629 259,490,720 2007-12-31
4449 2008-01-21 12,099,719 18,000 4.6629 259,490,720 2007-12-31
4450 2008-01-18 12,081,719 158,000 4.6559 259,490,720 2007-12-31
4451 2008-01-17 11,923,719 -10,000 4.5950 259,490,720 2007-12-31
4452 2008-01-16 11,933,719 -2,000 4.5989 259,490,720 2007-12-31
4453 2008-01-15 11,935,719 0 4.5997 259,490,720 2007-12-31
4454 2008-01-14 11,935,719 -36,000 4.5997 259,490,720 2007-12-31
4455 2008-01-11 11,971,719 0 4.6135 259,490,720 2007-12-31
4456 2008-01-10 11,971,719 0 4.6135 259,490,720 2007-12-31
4457 2008-01-09 11,971,719 0 4.6135 259,490,720 2007-12-31
4458 2008-01-08 11,971,719 -30,000 4.6135 259,490,720 2007-12-31
4459 2008-01-07 12,001,719 4,000 4.6251 259,490,720 2007-12-31
4460 2008-01-04 11,997,719 0 4.6236 259,490,720 2007-12-31
4461 2008-01-03 11,997,719 30,000 4.6236 259,490,720 2007-12-31
4462 2008-01-02 11,967,719 0 4.6120 259,490,720 2007-12-31
4463 2007-12-31 11,967,719 0 4.6120 259,490,720 2007-12-31
4464 2007-12-28 11,967,719 0 4.6120 259,490,720 2007-11-30
4465 2007-12-27 11,967,719 0 4.6120 259,490,720 2007-11-30
4466 2007-12-24 11,967,719 0 4.6120 259,490,720 2007-11-30
4467 2007-12-21 11,967,719 -10,000 4.6120 259,490,720 2007-11-30
4468 2007-12-20 11,977,719 6,000 4.6159 259,490,720 2007-11-30
4469 2007-12-19 11,971,719 0 4.6135 259,490,720 2007-11-30
4470 2007-12-18 11,971,719 0 4.6135 259,490,720 2007-11-30
4471 2007-12-17 11,971,719 -6,000 4.6135 259,490,720 2007-11-30
4472 2007-12-14 11,977,719 0 4.6159 259,490,720 2007-11-30
4473 2007-12-13 11,977,719 2,000 4.6159 259,490,720 2007-11-30
4474 2007-12-12 11,975,719 0 4.6151 259,490,720 2007-11-30
4475 2007-12-11 11,975,719 0 4.6151 259,490,720 2007-11-30
4476 2007-12-10 11,975,719 -80,000 4.6151 259,490,720 2007-11-30
4477 2007-12-07 12,055,719 40,000 4.6459 259,490,720 2007-11-30
4478 2007-12-06 12,015,719 0 4.6305 259,490,720 2007-11-30
4479 2007-12-05 12,015,719 -90,000 4.6305 259,490,720 2007-11-30
4480 2007-12-04 12,105,719 0 4.6652 259,490,720 2007-11-30
4481 2007-12-03 12,105,719 -710,000 4.6652 259,490,720 2007-11-30
4482 2007-11-30 12,815,719 -42,000 4.9388 259,490,720 2007-11-30
4483 2007-11-29 12,857,719 -50,000 4.9550 259,490,720 2007-10-31
4484 2007-11-28 12,907,719 -100,000 4.9743 259,490,720 2007-10-31
4485 2007-11-27 13,007,719 0 5.0128 259,490,720 2007-10-31
4486 2007-11-26 13,007,719 -80,000 5.0128 259,490,720 2007-10-31
4487 2007-11-23 13,087,719 -310,000 5.0436 259,490,720 2007-10-31
4488 2007-11-22 13,397,719 -56,000 5.1631 259,490,720 2007-10-31
4489 2007-11-21 13,453,719 -354,000 5.1847 259,490,720 2007-10-31
4490 2007-11-20 13,807,719 0 5.3211 259,490,720 2007-10-31
4491 2007-11-19 13,807,719 0 5.3211 259,490,720 2007-10-31
4492 2007-11-16 13,807,719 0 5.3211 259,490,720 2007-10-31
4493 2007-11-15 13,807,719 -150,000 5.3211 259,490,720 2007-10-31
4494 2007-11-14 13,957,719 -100,000 5.3789 259,490,720 2007-10-31
4495 2007-11-13 14,057,719 -144,000 5.4174 259,490,720 2007-10-31
4496 2007-11-12 14,201,719 -328,000 5.4729 259,490,720 2007-10-31
4497 2007-11-09 14,529,719 0 5.5993 259,490,720 2007-10-31
4498 2007-11-08 14,529,719 70,000 5.5993 259,490,720 2007-10-31
4499 2007-11-07 14,459,719 -167,400 5.5723 259,490,720 2007-10-31
4500 2007-11-06 14,627,119 -544,000 5.6369 259,490,720 2007-10-31
4501 2007-11-05 15,171,119 -394,000 5.8465 259,490,720 2007-10-31
4502 2007-11-02 15,565,119 -382,000 5.9983 259,490,720 2007-10-31
4503 2007-11-01 15,947,119 -440,000 6.1455 259,490,720 2007-10-31
4504 2007-10-31 16,387,119 -598,000 6.3151 259,490,720 2007-10-31
4505 2007-10-30 16,985,119 -312,000 6.5456 259,490,720 2007-09-30
4506 2007-10-29 17,297,119 -102,000 6.6658 259,490,720 2007-09-30
4507 2007-10-26 17,399,119 -85,000 6.7051 259,490,720 2007-09-30
4508 2007-10-25 17,484,119 -80,000 6.7379 259,490,720 2007-09-30
4509 2007-10-24 17,564,119 -86,000 6.7687 259,490,720 2007-09-30
4510 2007-10-23 17,650,119 -20,000 6.8018 259,490,720 2007-09-30
4511 2007-10-22 17,670,119 -60,000 6.8095 259,490,720 2007-09-30
4512 2007-10-18 17,730,119 0 6.8327 259,490,720 2007-09-30
4513 2007-10-17 17,730,119 -46,000 6.8327 259,490,720 2007-09-30
4514 2007-10-16 17,776,119 0 6.8504 259,490,720 2007-09-30
4515 2007-10-15 17,776,119 24,000 6.8504 259,490,720 2007-09-30
4516 2007-10-12 17,752,119 18,000 6.8411 259,490,720 2007-09-30
4517 2007-10-11 17,734,119 0 6.8342 259,490,720 2007-09-30
4518 2007-10-10 17,734,119 6,000 6.8342 259,490,720 2007-09-30
4519 2007-10-09 17,728,119 2,000 6.8319 259,490,720 2007-09-30
4520 2007-10-08 17,726,119 72,000 6.8311 259,490,720 2007-09-30
4521 2007-10-05 17,654,119 0 6.8034 259,490,720 2007-09-30
4522 2007-10-04 17,654,119 0 6.8034 259,490,720 2007-09-30
4523 2007-10-03 17,654,119 0 6.8034 259,490,720 2007-09-30
4524 2007-10-02 17,654,119 14,000 6.8034 259,490,720 2007-09-30
4525 2007-09-28 17,640,119 32,000 6.7980 259,490,720 2007-08-31
4526 2007-09-27 17,608,119 -200,000 6.7856 259,490,720 2007-08-31
4527 2007-09-25 17,808,119 -40,000 6.8627 259,490,720 2007-08-31
4528 2007-09-24 17,848,119 -80,000 6.8781 259,490,720 2007-08-31
4529 2007-09-21 17,928,119 -36,000 6.9090 259,490,720 2007-08-31
4530 2007-09-20 17,964,119 190,000 6.9228 259,490,720 2007-08-31
4531 2007-09-19 17,774,119 4,744,000 6.8496 259,490,720 2007-08-31
4532 2007-09-18 13,030,119 -242,000 5.0214 259,490,720 2007-08-31
4533 2007-09-17 13,272,119 -60,000 5.1147 259,490,720 2007-08-31
4534 2007-09-14 13,332,119 94,000 5.1378 259,490,720 2007-08-31
4535 2007-09-13 13,238,119 41,000 5.1016 259,490,720 2007-08-31
4536 2007-09-12 13,197,119 -10,000 5.0858 259,490,720 2007-08-31
4537 2007-09-11 13,207,119 16,000 5.0896 259,490,720 2007-08-31
4538 2007-09-10 13,191,119 -281,000 5.0835 259,490,720 2007-08-31
4539 2007-09-07 13,472,119 -62,000 5.1918 259,490,720 2007-08-31
4540 2007-09-06 13,534,119 -4,000 5.2156 259,490,720 2007-08-31
4541 2007-09-05 13,538,119 -32,000 5.2172 259,490,720 2007-08-31
4542 2007-09-04 13,570,119 -64,000 5.2295 259,490,720 2007-08-31
4543 2007-09-03 13,634,119 -12,000 5.2542 259,490,720 2007-08-31
4544 2007-08-31 13,646,119 0 5.2588 259,490,720 2007-08-31
4545 2007-08-30 13,646,119 0 5.6263 242,540,720 2007-07-31
4546 2007-08-29 13,646,119 0 5.6263 242,540,720 2007-07-31
4547 2007-08-28 13,646,119 -2,000 5.6263 242,540,720 2007-07-31
4548 2007-08-27 13,648,119 0 5.6271 242,540,720 2007-07-31
4549 2007-08-24 13,648,119 -110,000 5.6271 242,540,720 2007-07-31
4550 2007-08-23 13,758,119 -10,000 5.6725 242,540,720 2007-07-31
4551 2007-08-22 13,768,119 10,000 5.6766 242,540,720 2007-07-31
4552 2007-08-21 13,758,119 -142,000 5.6725 242,540,720 2007-07-31
4553 2007-08-20 13,900,119 -125,000 5.7310 242,540,720 2007-07-31
4554 2007-08-17 14,025,119 -10,000 5.7826 242,540,720 2007-07-31
4555 2007-08-16 14,035,119 106,000 5.7867 242,540,720 2007-07-31
4556 2007-08-15 13,929,119 46,000 5.7430 242,540,720 2007-07-31
4557 2007-08-14 13,883,119 -38,000 5.7240 242,540,720 2007-07-31
4558 2007-08-13 13,921,119 -184,000 5.7397 242,540,720 2007-07-31
4559 2007-08-10 14,105,119 0 5.8156 242,540,720 2007-07-31
4560 2007-08-09 14,105,119 -14,000 5.8156 242,540,720 2007-07-31
4561 2007-08-08 14,119,119 22,000 5.8213 242,540,720 2007-07-31
4562 2007-08-07 14,097,119 -56,000 5.8123 242,540,720 2007-07-31
4563 2007-08-06 14,153,119 392,000 5.8354 242,540,720 2007-07-31
4564 2007-08-03 13,761,119 10,000 5.6737 242,540,720 2007-07-31
4565 2007-08-02 13,751,119 -20,000 5.6696 242,540,720 2007-07-31
4566 2007-08-01 13,771,119 -24,000 5.6779 242,540,720 2007-07-31
4567 2007-07-31 13,795,119 -10,000 5.6878 242,540,720 2007-07-31
4568 2007-07-30 13,805,119 0 5.6919 242,540,720 2007-06-30
4569 2007-07-27 13,805,119 90,000 5.6919 242,540,720 2007-06-30
4570 2007-07-26 13,715,119 0 5.6548 242,540,720 2007-06-30
4571 2007-07-25 13,715,119 7,975 5.6548 242,540,720 2007-06-30
4572 2007-07-24 13,707,144 0 5.6515 242,540,720 2007-06-30
4573 2007-07-23 13,707,144 -16,000 5.6515 242,540,720 2007-06-30
4574 2007-07-20 13,723,144 0 5.6581 242,540,720 2007-06-30
4575 2007-07-19 13,723,144 -10,000 5.6581 242,540,720 2007-06-30
4576 2007-07-18 13,733,144 0 5.6622 242,540,720 2007-06-30
4577 2007-07-17 13,733,144 10,000 5.6622 242,540,720 2007-06-30
4578 2007-07-16 13,723,144 14,000 5.6581 242,540,720 2007-06-30
4579 2007-07-13 13,709,144 0 5.6523 242,540,720 2007-06-30
4580 2007-07-12 13,709,144 20,000 5.6523 242,540,720 2007-06-30
4581 2007-07-11 13,689,144 12,400 5.6441 242,540,720 2007-06-30
4582 2007-07-10 13,676,744 90,000 5.6389 242,540,720 2007-06-30
4583 2007-07-09 13,586,744 -20,000 5.6018 242,540,720 2007-06-30
4584 2007-07-06 13,606,744 110,000 5.6101 242,540,720 2007-06-30
4585 2007-07-05 13,496,744 16,000 5.5647 242,540,720 2007-06-30
4586 2007-07-04 13,480,744 100,000 5.5581 242,540,720 2007-06-30
4587 2007-07-03 13,380,744 0 5.5169 242,540,720 2007-06-30
4588 2007-06-29 13,380,744 0 5.5169 242,540,720 2007-05-31
4589 2007-06-28 13,380,744 20,000 5.5169 242,540,720 2007-05-31
4590 2007-06-27 13,360,744 30,000 5.5087 242,540,720 2007-05-31
4591 2007-06-26 13,330,744 5.4963 242,540,720 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top