Prosperity Group International Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01421  2013-12-30    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 35,649,850 0 17.8075 200,195,200 2026-01-31
2 2026-02-04 35,649,850 0 17.8075 200,195,200 2026-01-31
3 2026-02-03 35,649,850 0 17.8075 200,195,200 2026-01-31
4 2026-02-02 35,649,850 -2,360,000 17.8075 200,195,200 2026-01-31
5 2026-01-30 38,009,850 -5,000 18.9864 200,195,200 2026-01-28
6 2026-01-29 38,014,850 0 18.9889 200,195,200 2026-01-28
7 2026-01-28 38,014,850 35,000 18.9889 200,195,200 2026-01-28
8 2026-01-27 37,979,850 19,000 22.7656 166,830,200 2025-12-31
9 2026-01-26 37,960,850 0 22.7542 166,830,200 2025-12-31
10 2026-01-23 37,960,850 25,000 22.7542 166,830,200 2025-12-31
11 2026-01-22 37,935,850 70,000 22.7392 166,830,200 2025-12-31
12 2026-01-21 37,865,850 280,000 22.6972 166,830,200 2025-12-31
13 2026-01-20 37,585,850 -40,000 22.5294 166,830,200 2025-12-31
14 2026-01-19 37,625,850 5,000 22.5534 166,830,200 2025-12-31
15 2026-01-16 37,620,850 -40,000 22.5504 166,830,200 2025-12-31
16 2026-01-15 37,660,850 0 22.5744 166,830,200 2025-12-31
17 2026-01-14 37,660,850 -70,000 22.5744 166,830,200 2025-12-31
18 2026-01-13 37,730,850 -5,000 22.6163 166,830,200 2025-12-31
19 2026-01-12 37,735,850 -60,000 22.6193 166,830,200 2025-12-31
20 2026-01-09 37,795,850 1,110,000 22.6553 166,830,200 2025-12-31
21 2026-01-08 36,685,850 260,000 21.9899 166,830,200 2025-12-31
22 2026-01-07 36,425,850 47,500 21.8341 166,830,200 2025-12-31
23 2026-01-06 36,378,350 55,000 21.8056 166,830,200 2025-12-31
24 2026-01-05 36,323,350 200,000 21.7726 166,830,200 2025-12-31
25 2026-01-02 36,123,350 -10,000 21.6528 166,830,200 2025-12-31
26 2025-12-31 36,133,350 0 21.6588 166,830,200 2025-12-31
27 2025-12-30 36,133,350 280,000 21.6588 166,830,200 2025-11-30
28 2025-12-29 35,853,350 35,000 21.4909 166,830,200 2025-11-30
29 2025-12-24 35,818,350 0 21.4699 166,830,200 2025-11-30
30 2025-12-23 35,818,350 85,000 21.4699 166,830,200 2025-11-30
31 2025-12-22 35,733,350 -185,000 21.4190 166,830,200 2025-11-30
32 2025-12-19 35,918,350 0 21.5299 166,830,200 2025-11-30
33 2025-12-18 35,918,350 0 21.5299 166,830,200 2025-11-30
34 2025-12-17 35,918,350 0 21.5299 166,830,200 2025-11-30
35 2025-12-16 35,918,350 -3,500 21.5299 166,830,200 2025-11-30
36 2025-12-15 35,921,850 -5,000 21.5320 166,830,200 2025-11-30
37 2025-12-12 35,926,850 80,000 21.5350 166,830,200 2025-11-30
38 2025-12-11 35,846,850 -75,000 21.4870 166,830,200 2025-11-30
39 2025-12-10 35,921,850 70,000 21.5320 166,830,200 2025-11-30
40 2025-12-09 35,851,850 -15,000 21.4900 166,830,200 2025-11-30
41 2025-12-08 35,866,850 0 21.4990 166,830,200 2025-11-30
42 2025-12-05 35,866,850 0 21.4990 166,830,200 2025-11-30
43 2025-12-04 35,866,850 0 21.4990 166,830,200 2025-11-30
44 2025-12-03 35,866,850 35,000 21.4990 166,830,200 2025-11-30
45 2025-12-02 35,831,850 0 21.4780 166,830,200 2025-11-30
46 2025-12-01 35,831,850 245,000 21.4780 166,830,200 2025-11-30
47 2025-11-28 35,586,850 -30,000 21.3312 166,830,200 2025-10-31
48 2025-11-27 35,616,850 -130,000 21.3492 166,830,200 2025-10-31
49 2025-11-26 35,746,850 40,000 21.4271 166,830,200 2025-10-31
50 2025-11-25 35,706,850 20,000 21.4031 166,830,200 2025-10-31
51 2025-11-24 35,686,850 -80,000 21.3911 166,830,200 2025-10-31
52 2025-11-21 35,766,850 20,000 21.4391 166,830,200 2025-10-31
53 2025-11-20 35,746,850 -2,500 21.4271 166,830,200 2025-10-31
54 2025-11-19 35,749,350 5,000 21.4286 166,830,200 2025-10-31
55 2025-11-18 35,744,350 20,000 21.4256 166,830,200 2025-10-31
56 2025-11-17 35,724,350 95,000 21.4136 166,830,200 2025-10-31
57 2025-11-14 35,629,350 -1,141,250 21.3567 166,830,200 2025-10-31
58 2025-11-13 36,770,600 -80,250 22.0407 166,830,200 2025-10-31
59 2025-11-12 36,850,850 0 22.0888 166,830,200 2025-10-31
60 2025-11-11 36,850,850 85,000 22.0888 166,830,200 2025-10-31
61 2025-11-10 36,765,850 289,500 22.0379 166,830,200 2025-10-31
62 2025-11-07 36,476,350 0 21.8644 166,830,200 2025-10-31
63 2025-11-06 36,476,350 -85,000 21.8644 166,830,200 2025-10-31
64 2025-11-05 36,561,350 0 21.9153 166,830,200 2025-10-31
65 2025-11-04 36,561,350 60,000 21.9153 166,830,200 2025-10-31
66 2025-11-03 36,501,350 0 21.8793 166,830,200 2025-10-31
67 2025-10-31 36,501,350 119,000 21.8793 166,830,200 2025-10-31
68 2025-10-30 36,382,350 0 21.8080 166,830,200 2025-09-30
69 2025-10-28 36,382,350 0 21.8080 166,830,200 2025-09-30
70 2025-10-27 36,382,350 -1,000 21.8080 166,830,200 2025-09-30
71 2025-10-24 36,383,350 0 21.8086 166,830,200 2025-09-30
72 2025-10-23 36,383,350 5,000 21.8086 166,830,200 2025-09-30
73 2025-10-22 36,378,350 0 21.8056 166,830,200 2025-09-30
74 2025-10-21 36,378,350 100,000 21.8056 166,830,200 2025-09-30
75 2025-10-20 36,278,350 0 21.7457 166,830,200 2025-09-30
76 2025-10-17 36,278,350 30,000 21.7457 166,830,200 2025-09-30
77 2025-10-16 36,248,350 5,000 21.7277 166,830,200 2025-09-30
78 2025-10-15 36,243,350 0 21.7247 166,830,200 2025-09-30
79 2025-10-14 36,243,350 10,000 21.7247 166,830,200 2025-09-30
80 2025-10-13 36,233,350 30,000 21.7187 166,830,200 2025-09-30
81 2025-10-10 36,203,350 95,000 21.7007 166,830,200 2025-09-30
82 2025-10-09 36,108,350 0 21.6438 166,830,200 2025-09-30
83 2025-10-08 36,108,350 14,000 21.6438 166,830,200 2025-09-30
84 2025-10-06 36,094,350 30,000 21.6354 166,830,200 2025-09-30
85 2025-10-03 36,064,350 0 21.6174 166,830,200 2025-09-30
86 2025-10-02 36,064,350 0 21.6174 166,830,200 2025-09-30
87 2025-09-30 36,064,350 0 21.6174 166,830,200 2025-09-30
88 2025-09-29 36,064,350 0 21.6174 166,830,200 2025-08-31
89 2025-09-26 36,064,350 0 21.6174 166,830,200 2025-08-31
90 2025-09-25 36,064,350 15,000 21.6174 166,830,200 2025-08-31
91 2025-09-24 36,049,350 10,000 21.6084 166,830,200 2025-08-31
92 2025-09-23 36,039,350 0 21.6024 166,830,200 2025-08-31
93 2025-09-22 36,039,350 0 21.6024 166,830,200 2025-08-31
94 2025-09-19 36,039,350 -5,000 21.6024 166,830,200 2025-08-31
95 2025-09-18 36,044,350 -15,000 21.6054 166,830,200 2025-08-31
96 2025-09-17 36,059,350 0 21.6144 166,830,200 2025-08-31
97 2025-09-16 36,059,350 5,000 21.6144 166,830,200 2025-08-31
98 2025-09-15 36,054,350 0 21.6114 166,830,200 2025-08-31
99 2025-09-12 36,054,350 0 21.6114 166,830,200 2025-08-31
100 2025-09-11 36,054,350 110,000 21.6114 166,830,200 2025-08-31
101 2025-09-10 35,944,350 45,000 21.5455 166,830,200 2025-08-31
102 2025-09-09 35,899,350 -40,000 21.5185 166,830,200 2025-08-31
103 2025-09-08 35,939,350 0 21.5425 166,830,200 2025-08-31
104 2025-09-05 35,939,350 67,500 21.5425 166,830,200 2025-08-31
105 2025-09-04 35,871,850 90,000 21.5020 166,830,200 2025-08-31
106 2025-09-03 35,781,850 -45,000 21.4481 166,830,200 2025-08-31
107 2025-09-02 35,826,850 15,000 21.4750 166,830,200 2025-08-31
108 2025-09-01 35,811,850 0 21.4660 166,830,200 2025-08-31
109 2025-08-29 35,811,850 0 21.4660 166,830,200 2025-07-31
110 2025-08-28 35,811,850 -80,000 21.4660 166,830,200 2025-07-31
111 2025-08-27 35,891,850 0 21.5140 166,830,200 2025-07-31
112 2025-08-26 35,891,850 0 21.5140 166,830,200 2025-07-31
113 2025-08-25 35,891,850 -35,000 21.5140 166,830,200 2025-07-31
114 2025-08-22 35,926,850 0 21.5350 166,830,200 2025-07-31
115 2025-08-21 35,926,850 -5,000 21.5350 166,830,200 2025-07-31
116 2025-08-20 35,931,850 -110,000 21.5380 166,830,200 2025-07-31
117 2025-08-19 36,041,850 -50,000 21.6039 166,830,200 2025-07-31
118 2025-08-18 36,091,850 0 21.6339 166,830,200 2025-07-31
119 2025-08-15 36,091,850 -40,000 21.6339 166,830,200 2025-07-31
120 2025-08-14 36,131,850 0 21.6579 166,830,200 2025-07-31
121 2025-08-13 36,131,850 40,000 21.6579 166,830,200 2025-07-31
122 2025-08-12 36,091,850 0 21.6339 166,830,200 2025-07-31
123 2025-08-11 36,091,850 0 21.6339 166,830,200 2025-07-31
124 2025-08-08 36,091,850 0 21.6339 166,830,200 2025-07-31
125 2025-08-07 36,091,850 0 21.6339 166,830,200 2025-07-31
126 2025-08-06 36,091,850 0 21.6339 166,830,200 2025-07-31
127 2025-08-05 36,091,850 65,000 21.6339 166,830,200 2025-07-31
128 2025-08-04 36,026,850 0 21.5949 166,830,200 2025-07-31
129 2025-08-01 36,026,850 143,000 21.5949 166,830,200 2025-07-31
130 2025-07-31 35,883,850 2,200,000 21.5092 166,830,200 2025-07-31
131 2025-07-30 33,683,850 42,750 20.1905 166,830,200 2025-06-30
132 2025-07-29 33,641,100 5,000 20.1649 166,830,200 2025-06-30
133 2025-07-28 33,636,100 -10,000 20.1619 166,830,200 2025-06-30
134 2025-07-25 33,646,100 0 20.1679 166,830,200 2025-06-30
135 2025-07-24 33,646,100 -1,065,500 20.1679 166,830,200 2025-06-30
136 2025-07-23 34,711,600 -585,000 20.8065 166,830,200 2025-06-30
137 2025-07-22 35,296,600 3,000 21.1572 166,830,200 2025-06-30
138 2025-07-21 35,293,600 -20,000 21.1554 166,830,200 2025-06-30
139 2025-07-18 35,313,600 -709,250 21.1674 166,830,200 2025-06-30
140 2025-07-17 36,022,850 -150,000 21.5925 166,830,200 2025-06-30
141 2025-07-16 36,172,850 0 21.6824 166,830,200 2025-06-30
142 2025-07-15 36,172,850 155,000 21.6824 166,830,200 2025-06-30
143 2025-07-14 36,017,850 -25,000 21.5895 166,830,200 2025-06-30
144 2025-07-11 36,042,850 -1,205,000 21.6045 166,830,200 2025-06-30
145 2025-07-10 37,247,850 -1,670,000 22.3268 166,830,200 2025-06-30
146 2025-07-09 38,917,850 97,500 23.3278 166,830,200 2025-06-30
147 2025-07-08 38,820,350 3,125 23.2694 166,830,200 2025-06-30
148 2025-07-07 38,817,225 70,000 23.2675 166,830,200 2025-06-30
149 2025-07-04 38,747,225 -25,000 23.2255 166,830,200 2025-06-30
150 2025-07-03 38,772,225 -5,000 23.2405 166,830,200 2025-06-30
151 2025-07-02 38,777,225 15,000 23.2435 166,830,200 2025-06-30
152 2025-06-30 38,762,225 -50,000 23.2345 166,830,200 2025-06-30
153 2025-06-27 38,812,225 -50,000 23.2645 166,830,200 2025-05-31
154 2025-06-26 38,862,225 70,000 23.2945 166,830,200 2025-05-31
155 2025-06-25 38,792,225 335,000 23.2525 166,830,200 2025-05-31
156 2025-06-24 38,457,225 80,000 23.0517 166,830,200 2025-05-31
157 2025-06-23 38,377,225 80,000 23.0038 166,830,200 2025-05-31
158 2025-06-20 38,297,225 80,000 22.9558 166,830,200 2025-05-31
159 2025-06-19 38,217,225 39,500 22.9079 166,830,200 2025-05-31
160 2025-06-18 38,177,725 435,000 22.8842 166,830,200 2025-05-31
161 2025-06-17 37,742,725 -125,000 22.6234 166,830,200 2025-05-31
162 2025-06-16 37,867,725 100,000 22.6984 166,830,200 2025-05-31
163 2025-06-13 37,767,725 1,389,500 22.6384 166,830,200 2025-05-31
164 2025-06-12 36,378,225 -210,250 21.8055 166,830,200 2025-05-31
165 2025-06-11 36,588,475 -902,500 21.9316 166,830,200 2025-05-31
166 2025-06-10 37,490,975 54,500 22.4725 166,830,200 2025-05-31
167 2025-06-09 37,436,475 1,102,750 22.4399 166,830,200 2025-05-31
168 2025-06-06 36,333,725 -2,665,000 21.7789 166,830,200 2025-05-31
169 2025-06-05 38,998,725 -30,500 23.3763 166,830,200 2025-05-31
170 2025-06-04 39,029,225 -2,710,500 23.3946 166,830,200 2025-05-31
171 2025-06-03 41,739,725 715,000 25.0193 166,830,200 2025-05-31
172 2025-06-02 41,024,725 -3,730,000 24.5907 166,830,200 2025-05-31
173 2025-05-30 44,754,725 -5,196,500 26.8265 166,830,200 2025-04-30
174 2025-05-29 49,951,225 -740,000 29.9414 166,830,200 2025-04-30
175 2025-05-28 50,691,225 -1,550,000 30.3849 166,830,200 2025-04-30
176 2025-05-27 52,241,225 100,000 31.3140 166,830,200 2025-04-30
177 2025-05-26 52,141,225 -249,250 31.2541 166,830,200 2025-04-30
178 2025-05-23 52,390,475 80,000 31.4035 166,830,200 2025-04-30
179 2025-05-22 52,310,475 -595,000 31.3555 166,830,200 2025-04-30
180 2025-05-21 52,905,475 2,320,000 31.7122 166,830,200 2025-04-30
181 2025-05-20 50,585,475 11,155,000 30.3215 166,830,200 2025-04-30
182 2025-05-19 39,430,475 5,201,500 23.6351 166,830,200 2025-04-30
183 2025-05-16 34,228,975 -123,250 20.5173 166,830,200 2025-04-30
184 2025-05-15 34,352,225 -442,500 20.5911 166,830,200 2025-04-30
185 2025-05-14 34,794,725 -16,120,000 20.8564 166,830,200 2025-04-30
186 2025-05-13 50,914,725 0 30.5189 166,830,200 2025-04-30
187 2025-05-12 50,914,725 0 30.5189 166,830,200 2025-04-30
188 2025-05-09 50,914,725 -5,000 30.5189 166,830,200 2025-04-30
189 2025-05-08 50,919,725 -55,000 30.5219 166,830,200 2025-04-30
190 2025-05-07 50,974,725 -10,000 30.5549 166,830,200 2025-04-30
191 2025-05-06 50,984,725 0 30.5608 166,830,200 2025-04-30
192 2025-05-02 50,984,725 0 30.5608 166,830,200 2025-04-30
193 2025-04-30 50,984,725 -60,000 30.5608 166,830,200 2025-04-30
194 2025-04-29 51,044,725 0 30.5968 166,830,200 2025-04-08
195 2025-04-28 51,044,725 0 30.5968 166,830,200 2025-04-08
196 2025-04-25 51,044,725 0 30.5968 166,830,200 2025-04-08
197 2025-04-24 51,044,725 -10,000 30.5968 166,830,200 2025-04-08
198 2025-04-23 51,054,725 0 30.6028 166,830,200 2025-04-08
199 2025-04-22 51,054,725 0 30.6028 166,830,200 2025-04-08
200 2025-04-17 51,054,725 0 30.6028 166,830,200 2025-04-08
201 2025-04-16 51,054,725 0 30.6028 166,830,200 2025-04-08
202 2025-04-15 51,054,725 0 30.6028 166,830,200 2025-04-08
203 2025-04-14 51,054,725 0 30.6028 166,830,200 2025-04-08
204 2025-04-11 51,054,725 0 30.6028 166,830,200 2025-04-08
205 2025-04-10 51,054,725 5,000 30.6028 166,830,200 2025-04-08
206 2025-04-09 51,049,725 0 30.5998 166,830,200 2025-04-08
207 2025-04-08 51,049,725 0 30.5998 166,830,200 2025-04-08
208 2025-04-07 51,049,725 0 35.9999 141,805,200 2025-03-31
209 2025-04-03 51,049,725 0 35.9999 141,805,200 2025-03-31
210 2025-04-02 51,049,725 0 35.9999 141,805,200 2025-03-31
211 2025-04-01 51,049,725 0 35.9999 141,805,200 2025-03-31
212 2025-03-31 51,049,725 0 35.9999 141,805,200 2025-03-31
213 2025-03-28 51,049,725 0 35.9999 141,805,200 2025-02-28
214 2025-03-27 51,049,725 0 35.9999 141,805,200 2025-02-28
215 2025-03-26 51,049,725 0 35.9999 141,805,200 2025-02-28
216 2025-03-25 51,049,725 0 35.9999 141,805,200 2025-02-28
217 2025-03-24 51,049,725 0 35.9999 141,805,200 2025-02-28
218 2025-03-21 51,049,725 0 35.9999 141,805,200 2025-02-28
219 2025-03-20 51,049,725 0 35.9999 141,805,200 2025-02-28
220 2025-03-19 51,049,725 0 35.9999 141,805,200 2025-02-28
221 2025-03-18 51,049,725 0 35.9999 141,805,200 2025-02-28
222 2025-03-17 51,049,725 0 35.9999 141,805,200 2025-02-28
223 2025-03-14 51,049,725 0 35.9999 141,805,200 2025-02-28
224 2025-03-13 51,049,725 0 35.9999 141,805,200 2025-02-28
225 2025-03-12 51,049,725 0 35.9999 141,805,200 2025-02-28
226 2025-03-11 51,049,725 0 35.9999 141,805,200 2025-02-28
227 2025-03-10 51,049,725 25,000 35.9999 141,805,200 2025-02-28
228 2025-03-07 51,024,725 10,000 35.9823 141,805,200 2025-02-28
229 2025-03-06 51,014,725 0 35.9752 141,805,200 2025-02-28
230 2025-03-05 51,014,725 5,000 35.9752 141,805,200 2025-02-28
231 2025-03-04 51,009,725 0 35.9717 141,805,200 2025-02-28
232 2025-03-03 51,009,725 0 35.9717 141,805,200 2025-02-28
233 2025-02-28 51,009,725 20,000 35.9717 141,805,200 2025-02-28
234 2025-02-27 50,989,725 0 35.9576 141,805,200 2025-01-31
235 2025-02-26 50,989,725 0 35.9576 141,805,200 2025-01-31
236 2025-02-25 50,989,725 0 35.9576 141,805,200 2025-01-31
237 2025-02-24 50,989,725 5,000 35.9576 141,805,200 2025-01-31
238 2025-02-21 50,984,725 -4,500 35.9541 141,805,200 2025-01-31
239 2025-02-20 50,989,225 50,000 35.9572 141,805,200 2025-01-31
240 2025-02-19 50,939,225 30,000 35.9220 141,805,200 2025-01-31
241 2025-02-18 50,909,225 449,000 35.9008 141,805,200 2025-01-31
242 2025-02-17 50,460,225 0 35.5842 141,805,200 2025-01-31
243 2025-02-14 50,460,225 0 35.5842 141,805,200 2025-01-31
244 2025-02-13 50,460,225 -2,500 35.5842 141,805,200 2025-01-31
245 2025-02-12 50,462,725 0 35.5859 141,805,200 2025-01-31
246 2025-02-11 50,462,725 10,000 35.5859 141,805,200 2025-01-31
247 2025-02-10 50,452,725 0 35.5789 141,805,200 2025-01-31
248 2025-02-07 50,452,725 5,000 35.5789 141,805,200 2025-01-31
249 2025-02-06 50,447,725 20,000 35.5754 141,805,200 2025-01-31
250 2025-02-05 50,427,725 0 35.5613 141,805,200 2025-01-31
251 2025-02-04 50,427,725 0 35.5613 141,805,200 2025-01-31
252 2025-02-03 50,427,725 0 35.5613 141,805,200 2025-01-31
253 2025-01-28 50,427,725 0 35.5613 141,805,200 2024-12-31
254 2025-01-27 50,427,725 0 35.5613 141,805,200 2024-12-31
255 2025-01-24 50,427,725 0 35.5613 141,805,200 2024-12-31
256 2025-01-23 50,427,725 0 35.5613 141,805,200 2024-12-31
257 2025-01-22 50,427,725 0 35.5613 141,805,200 2024-12-31
258 2025-01-21 50,427,725 -1,500 35.5613 141,805,200 2024-12-31
259 2025-01-20 50,429,225 0 35.5623 141,805,200 2024-12-31
260 2025-01-17 50,429,225 0 35.5623 141,805,200 2024-12-31
261 2025-01-16 50,429,225 0 35.5623 141,805,200 2024-12-31
262 2025-01-15 50,429,225 0 35.5623 141,805,200 2024-12-31
263 2025-01-14 50,429,225 0 35.5623 141,805,200 2024-12-31
264 2025-01-13 50,429,225 0 35.5623 141,805,200 2024-12-31
265 2025-01-10 50,429,225 0 35.5623 141,805,200 2024-12-31
266 2025-01-09 50,429,225 0 35.5623 141,805,200 2024-12-31
267 2025-01-08 50,429,225 0 35.5623 141,805,200 2024-12-31
268 2025-01-07 50,429,225 10,000 35.5623 141,805,200 2024-12-31
269 2025-01-06 50,419,225 0 35.5553 141,805,200 2024-12-31
270 2025-01-03 50,419,225 0 35.5553 141,805,200 2024-12-31
271 2025-01-02 50,419,225 0 35.5553 141,805,200 2024-12-31
272 2024-12-31 50,419,225 0 35.5553 141,805,200 2024-12-31
273 2024-12-30 50,419,225 0 35.5553 141,805,200 2024-12-09
274 2024-12-27 50,419,225 0 35.5553 141,805,200 2024-12-09
275 2024-12-24 50,419,225 0 35.5553 141,805,200 2024-12-09
276 2024-12-23 50,419,225 0 35.5553 141,805,200 2024-12-09
277 2024-12-20 50,419,225 0 35.5553 141,805,200 2024-12-09
278 2024-12-19 50,419,225 0 35.5553 141,805,200 2024-12-09
279 2024-12-18 50,419,225 0 35.5553 141,805,200 2024-12-09
280 2024-12-17 50,419,225 0 35.5553 141,805,200 2024-12-09
281 2024-12-16 50,419,225 0 35.5553 141,805,200 2024-12-09
282 2024-12-13 50,419,225 0 35.5553 141,805,200 2024-12-09
283 2024-12-12 50,419,225 0 35.5553 141,805,200 2024-12-09
284 2024-12-11 50,419,225 0 35.5553 141,805,200 2024-12-09
285 2024-12-10 50,419,225 0 35.5553 141,805,200 2024-12-09
286 2024-12-09 50,419,225 15,000 35.5553 141,805,200 2024-12-09
287 2024-12-06 50,404,225 0 40.2830 125,125,200 2024-11-30
288 2024-12-05 50,404,225 0 40.2830 125,125,200 2024-11-30
289 2024-12-04 50,404,225 0 40.2830 125,125,200 2024-11-30
290 2024-12-03 50,404,225 0 40.2830 125,125,200 2024-11-30
291 2024-12-02 50,404,225 0 40.2830 125,125,200 2024-11-30
292 2024-11-29 50,404,225 0 40.2830 125,125,200 2024-10-31
293 2024-11-28 50,404,225 -140,000 40.2830 125,125,200 2024-10-31
294 2024-11-27 50,544,225 0 40.3949 125,125,200 2024-10-31
295 2024-11-26 50,544,225 160,000 40.3949 125,125,200 2024-10-31
296 2024-11-25 50,384,225 15,000 40.2670 125,125,200 2024-10-31
297 2024-11-22 50,369,225 70,000 40.2551 125,125,200 2024-10-31
298 2024-11-21 50,299,225 30,000 40.1991 125,125,200 2024-10-31
299 2024-11-20 50,269,225 70,000 40.1751 125,125,200 2024-10-31
300 2024-11-19 50,199,225 0 40.1192 125,125,200 2024-10-31
301 2024-11-18 50,199,225 10,000 40.1192 125,125,200 2024-10-31
302 2024-11-15 50,189,225 -17,500 40.1112 125,125,200 2024-10-31
303 2024-11-14 50,206,725 0 40.1252 125,125,200 2024-10-31
304 2024-11-13 50,206,725 0 40.1252 125,125,200 2024-10-31
305 2024-11-12 50,206,725 0 40.1252 125,125,200 2024-10-31
306 2024-11-11 50,206,725 -1,585,000 40.1252 125,125,200 2024-10-31
307 2024-11-08 51,791,725 -250 41.3919 125,125,200 2024-10-31
308 2024-11-07 51,791,975 0 41.3921 125,125,200 2024-10-31
309 2024-11-06 51,791,975 0 41.3921 125,125,200 2024-10-31
310 2024-11-05 51,791,975 12,000 41.3921 125,125,200 2024-10-31
311 2024-11-04 51,779,975 0 41.3825 125,125,200 2024-10-31
312 2024-11-01 51,779,975 -5,000 41.3825 125,125,200 2024-10-31
313 2024-10-31 51,784,975 -260,000 41.3865 125,125,200 2024-10-31
314 2024-10-30 52,044,975 0 41.5943 125,125,200 2024-09-30
315 2024-10-29 52,044,975 0 41.5943 125,125,200 2024-09-30
316 2024-10-28 52,044,975 0 41.5943 125,125,200 2024-09-30
317 2024-10-25 52,044,975 0 41.5943 125,125,200 2024-09-30
318 2024-10-24 52,044,975 10,000 41.5943 125,125,200 2024-09-30
319 2024-10-23 52,034,975 0 41.5863 125,125,200 2024-09-30
320 2024-10-22 52,034,975 23,500 41.5863 125,125,200 2024-09-30
321 2024-10-21 52,011,475 30,000 41.5675 125,125,200 2024-09-30
322 2024-10-18 51,981,475 -2,000 41.5436 125,125,200 2024-09-30
323 2024-10-17 51,983,475 0 41.5452 125,125,200 2024-09-30
324 2024-10-16 51,983,475 10,000 41.5452 125,125,200 2024-09-30
325 2024-10-15 51,973,475 0 41.5372 125,125,200 2024-09-30
326 2024-10-14 51,973,475 -2,750 41.5372 125,125,200 2024-09-30
327 2024-10-10 51,976,225 5,000 41.5394 125,125,200 2024-09-30
328 2024-10-09 51,971,225 3,500 41.5354 125,125,200 2024-09-30
329 2024-10-08 51,967,725 -5,000 41.5326 125,125,200 2024-09-30
330 2024-10-07 51,972,725 -8,500 41.5366 125,125,200 2024-09-30
331 2024-10-04 51,981,225 275,000 41.5434 125,125,200 2024-09-30
332 2024-10-03 51,706,225 45,000 41.3236 125,125,200 2024-09-30
333 2024-10-02 51,661,225 0 41.2876 125,125,200 2024-09-30
334 2024-09-30 51,661,225 10,000 41.2876 125,125,200 2024-09-30
335 2024-09-27 51,651,225 15,000 41.2796 125,125,200 2024-08-31
336 2024-09-26 51,636,225 0 41.2676 125,125,200 2024-08-31
337 2024-09-25 51,636,225 0 41.2676 125,125,200 2024-08-31
338 2024-09-24 51,636,225 0 41.2676 125,125,200 2024-08-31
339 2024-09-23 51,636,225 0 41.2676 125,125,200 2024-08-31
340 2024-09-20 51,636,225 55,000 41.2676 125,125,200 2024-08-31
341 2024-09-19 51,581,225 0 41.2237 125,125,200 2024-08-31
342 2024-09-17 51,581,225 0 41.2237 125,125,200 2024-08-31
343 2024-09-16 51,581,225 0 41.2237 125,125,200 2024-08-31
344 2024-09-13 51,581,225 0 41.2237 125,125,200 2024-08-31
345 2024-09-12 51,581,225 0 41.2237 125,125,200 2024-08-31
346 2024-09-11 51,581,225 0 41.2237 125,125,200 2024-08-31
347 2024-09-10 51,581,225 0 41.2237 125,125,200 2024-08-31
348 2024-09-09 51,581,225 0 41.2237 125,125,200 2024-08-31
349 2024-09-05 51,581,225 0 41.2237 125,125,200 2024-08-31
350 2024-09-04 51,581,225 0 41.2237 125,125,200 2024-08-31
351 2024-09-03 51,581,225 7,500 41.2237 125,125,200 2024-08-31
352 2024-09-02 51,573,725 20,000 41.2177 125,125,200 2024-08-31
353 2024-08-30 51,553,725 85,000 41.2017 125,125,200 2024-07-31
354 2024-08-29 51,468,725 0 41.1338 125,125,200 2024-07-31
355 2024-08-28 51,468,725 0 41.1338 125,125,200 2024-07-31
356 2024-08-27 51,468,725 10,000 41.1338 125,125,200 2024-07-31
357 2024-08-26 51,458,725 0 41.1258 125,125,200 2024-07-31
358 2024-08-23 51,458,725 5,000 41.1258 125,125,200 2024-07-31
359 2024-08-22 51,453,725 0 41.1218 125,125,200 2024-07-31
360 2024-08-21 51,453,725 -500 41.1218 125,125,200 2024-07-31
361 2024-08-20 51,454,225 0 41.1222 125,125,200 2024-07-31
362 2024-08-19 51,454,225 0 41.1222 125,125,200 2024-07-31
363 2024-08-16 51,454,225 15,000 41.1222 125,125,200 2024-07-31
364 2024-08-15 51,439,225 5,000 41.1102 125,125,200 2024-07-31
365 2024-08-14 51,434,225 -500 41.1062 125,125,200 2024-07-31
366 2024-08-13 51,434,725 0 41.1066 125,125,200 2024-07-31
367 2024-08-12 51,434,725 0 41.1066 125,125,200 2024-07-31
368 2024-08-09 51,434,725 0 41.1066 125,125,200 2024-07-31
369 2024-08-08 51,434,725 0 41.1066 125,125,200 2024-07-31
370 2024-08-07 51,434,725 0 41.1066 125,125,200 2024-07-31
371 2024-08-06 51,434,725 0 41.1066 125,125,200 2024-07-31
372 2024-08-05 51,434,725 0 41.1066 125,125,200 2024-07-31
373 2024-08-02 51,434,725 0 41.1066 125,125,200 2024-07-31
374 2024-08-01 51,434,725 0 41.1066 125,125,200 2024-07-31
375 2024-07-31 51,434,725 0 41.1066 125,125,200 2024-07-31
376 2024-07-30 51,434,725 0 41.1066 125,125,200 2024-06-30
377 2024-07-29 51,434,725 0 41.1066 125,125,200 2024-06-30
378 2024-07-26 51,434,725 -1,750 41.1066 125,125,200 2024-06-30
379 2024-07-25 51,436,475 0 41.1080 125,125,200 2024-06-30
380 2024-07-24 51,436,475 0 41.1080 125,125,200 2024-06-30
381 2024-07-23 51,436,475 0 41.1080 125,125,200 2024-06-30
382 2024-07-22 51,436,475 0 41.1080 125,125,200 2024-06-30
383 2024-07-19 51,436,475 0 41.1080 125,125,200 2024-06-30
384 2024-07-18 51,436,475 0 41.1080 125,125,200 2024-06-30
385 2024-07-17 51,436,475 0 41.1080 125,125,200 2024-06-30
386 2024-07-16 51,436,475 -2,000 41.1080 125,125,200 2024-06-30
387 2024-07-15 51,438,475 0 41.1096 125,125,200 2024-06-30
388 2024-07-12 51,438,475 0 41.1096 125,125,200 2024-06-30
389 2024-07-11 51,438,475 0 41.1096 125,125,200 2024-06-30
390 2024-07-10 51,438,475 -80,000 41.1096 125,125,200 2024-06-30
391 2024-07-09 51,518,475 5,510,500 41.1735 125,125,200 2024-06-30
392 2024-07-08 46,007,975 0 36.7696 125,125,200 2024-06-30
393 2024-07-05 46,007,975 0 36.7696 125,125,200 2024-06-30
394 2024-07-04 46,007,975 0 36.7696 125,125,200 2024-06-30
395 2024-07-03 46,007,975 555,000 36.7696 125,125,200 2024-06-30
396 2024-07-02 45,452,975 105,750 36.3260 125,125,200 2024-06-30
397 2024-06-28 45,347,225 765,000 36.2415 125,125,200 2024-05-31
398 2024-06-27 44,582,225 0 35.6301 125,125,200 2024-05-31
399 2024-06-26 44,582,225 0 35.6301 125,125,200 2024-05-31
400 2024-06-25 44,582,225 -5,000 35.6301 125,125,200 2024-05-31
401 2024-06-24 44,587,225 0 35.6341 125,125,200 2024-05-31
402 2024-06-21 44,587,225 0 35.6341 125,125,200 2024-05-31
403 2024-06-20 44,587,225 0 35.6341 125,125,200 2024-05-31
404 2024-06-19 44,587,225 0 35.6341 125,125,200 2024-05-31
405 2024-06-18 44,587,225 0 35.6341 125,125,200 2024-05-31
406 2024-06-17 44,587,225 -500 35.6341 125,125,200 2024-05-31
407 2024-06-14 44,587,725 20,000 35.6345 125,125,200 2024-05-31
408 2024-06-13 44,567,725 25,000 35.6185 125,125,200 2024-05-31
409 2024-06-12 44,542,725 10,000 35.5985 125,125,200 2024-05-31
410 2024-06-11 44,532,725 0 35.5905 125,125,200 2024-05-31
411 2024-06-07 44,532,725 -1,500 35.5905 125,125,200 2024-05-31
412 2024-06-06 44,534,225 2,058,750 35.5917 125,125,200 2024-05-31
413 2024-06-05 42,475,475 5,000 33.9464 125,125,200 2024-05-31
414 2024-06-04 42,470,475 30,000 33.9424 125,125,200 2024-05-31
415 2024-06-03 42,440,475 1,885,000 33.9184 125,125,200 2024-05-31
416 2024-05-31 40,555,475 0 32.4119 125,125,200 2024-05-31
417 2024-05-30 40,555,475 50,000 32.4119 125,125,200 2024-05-09
418 2024-05-29 40,505,475 15,000 32.3720 125,125,200 2024-05-09
419 2024-05-28 40,490,475 20,000 32.3600 125,125,200 2024-05-09
420 2024-05-27 40,470,475 0 32.3440 125,125,200 2024-05-09
421 2024-05-24 40,470,475 0 32.3440 125,125,200 2024-05-09
422 2024-05-23 40,470,475 0 32.3440 125,125,200 2024-05-09
423 2024-05-22 40,470,475 0 32.3440 125,125,200 2024-05-09
424 2024-05-21 40,470,475 0 32.3440 125,125,200 2024-05-09
425 2024-05-20 40,470,475 0 32.3440 125,125,200 2024-05-09
426 2024-05-17 40,470,475 0 32.3440 125,125,200 2024-05-09
427 2024-05-16 40,470,475 28,500 32.3440 125,125,200 2024-05-09
428 2024-05-14 40,441,975 15,000 32.3212 125,125,200 2024-05-09
429 2024-05-13 40,426,975 -750 32.3092 125,125,200 2024-05-09
430 2024-05-10 40,427,725 -45,000 32.3098 125,125,200 2024-05-09
431 2024-05-09 40,472,725 7,586,625 32.3458 125,125,200 2024-05-09
432 2024-05-08 32,886,100 0 39.4238 83,416,800 2024-04-30
433 2024-05-07 32,886,100 5,000 39.4238 83,416,800 2024-04-30
434 2024-05-06 32,881,100 -17,500 39.4178 83,416,800 2024-04-30
435 2024-05-03 32,898,600 -10,000 39.4388 83,416,800 2024-04-30
436 2024-05-02 32,908,600 5,000 39.4508 83,416,800 2024-04-30
437 2024-04-30 32,903,600 0 39.4448 83,416,800 2024-04-30
438 2024-04-29 32,903,600 -10,000 39.4448 83,416,800 2024-03-31
439 2024-04-26 32,913,600 10,000 39.4568 83,416,800 2024-03-31
440 2024-04-25 32,903,600 -17,000 39.4448 83,416,800 2024-03-31
441 2024-04-24 32,920,600 -4,000 39.4652 83,416,800 2024-03-31
442 2024-04-23 32,924,600 0 39.4700 83,416,800 2024-03-31
443 2024-04-22 32,924,600 -4,000 39.4700 83,416,800 2024-03-31
444 2024-04-19 32,928,600 -55,000 39.4748 83,416,800 2024-03-31
445 2024-04-18 32,983,600 -14,500 39.5407 83,416,800 2024-03-31
446 2024-04-17 32,998,100 -20,750 39.5581 83,416,800 2024-03-31
447 2024-04-16 33,018,850 -15,000 39.5830 83,416,800 2024-03-31
448 2024-04-15 33,033,850 -15,000 39.6010 83,416,800 2024-03-31
449 2024-04-12 33,048,850 0 39.6189 83,416,800 2024-03-31
450 2024-04-11 33,048,850 0 39.6189 83,416,800 2024-03-31
451 2024-04-10 33,048,850 0 39.6189 83,416,800 2024-03-31
452 2024-04-09 33,048,850 0 39.6189 83,416,800 2024-03-31
453 2024-04-08 33,048,850 10,000 39.6189 83,416,800 2024-03-31
454 2024-04-05 33,038,850 0 39.6069 83,416,800 2024-03-31
455 2024-04-03 33,038,850 0 39.6069 83,416,800 2024-03-31
456 2024-04-02 33,038,850 -1,500 39.6069 83,416,800 2024-03-31
457 2024-03-28 33,040,350 -29,250 39.6087 83,416,800 2024-02-29
458 2024-03-27 33,069,600 -55,000 39.6438 83,416,800 2024-02-29
459 2024-03-26 33,124,600 15,000 39.7097 83,416,800 2024-02-29
460 2024-03-25 33,109,600 0 39.6918 83,416,800 2024-02-29
461 2024-03-22 33,109,600 5,000 39.6918 83,416,800 2024-02-29
462 2024-03-21 33,104,600 -25,500 39.6858 83,416,800 2024-02-29
463 2024-03-20 33,130,100 -6,250 39.7163 83,416,800 2024-02-29
464 2024-03-19 33,136,350 -5,000 39.7238 83,416,800 2024-02-29
465 2024-03-18 33,141,350 -2,000 39.7298 83,416,800 2024-02-29
466 2024-03-15 33,143,350 0 39.7322 83,416,800 2024-02-29
467 2024-03-14 33,143,350 -5,000 39.7322 83,416,800 2024-02-29
468 2024-03-13 33,148,350 10,000 39.7382 83,416,800 2024-02-29
469 2024-03-12 33,138,350 0 39.7262 83,416,800 2024-02-29
470 2024-03-11 33,138,350 -5,000 39.7262 83,416,800 2024-02-29
471 2024-03-08 33,143,350 0 39.7322 83,416,800 2024-02-29
472 2024-03-07 33,143,350 -5,000 39.7322 83,416,800 2024-02-29
473 2024-03-06 33,148,350 -7,500 39.7382 83,416,800 2024-02-29
474 2024-03-05 33,155,850 -5,000 39.7472 83,416,800 2024-02-29
475 2024-03-04 33,160,850 -100,000 39.7532 83,416,800 2024-02-29
476 2024-03-01 33,260,850 0 39.8731 83,416,800 2024-02-29
477 2024-02-29 33,260,850 0 39.8731 83,416,800 2024-02-29
478 2024-02-28 33,260,850 0 39.8731 83,416,800 2024-01-31
479 2024-02-27 33,260,850 0 39.8731 83,416,800 2024-01-31
480 2024-02-26 33,260,850 0 39.8731 83,416,800 2024-01-31
481 2024-02-23 33,260,850 0 39.8731 83,416,800 2024-01-31
482 2024-02-22 33,260,850 10,000 39.8731 83,416,800 2024-01-31
483 2024-02-21 33,250,850 -10,000 39.8611 83,416,800 2024-01-31
484 2024-02-20 33,260,850 0 39.8731 83,416,800 2024-01-31
485 2024-02-19 33,260,850 0 39.8731 83,416,800 2024-01-31
486 2024-02-16 33,260,850 0 39.8731 83,416,800 2024-01-31
487 2024-02-15 33,260,850 0 39.8731 83,416,800 2024-01-31
488 2024-02-14 33,260,850 0 39.8731 83,416,800 2024-01-31
489 2024-02-09 33,260,850 0 39.8731 83,416,800 2024-01-31
490 2024-02-08 33,260,850 0 39.8731 83,416,800 2024-01-31
491 2024-02-07 33,260,850 5,000 39.8731 83,416,800 2024-01-31
492 2024-02-06 33,255,850 -5,000 39.8671 83,416,800 2024-01-31
493 2024-02-05 33,260,850 0 39.8731 83,416,800 2024-01-31
494 2024-02-02 33,260,850 0 39.8731 83,416,800 2024-01-31
495 2024-02-01 33,260,850 0 39.8731 83,416,800 2024-01-31
496 2024-01-31 33,260,850 0 39.8731 83,416,800 2024-01-31
497 2024-01-30 33,260,850 0 39.8731 83,416,800 2023-12-31
498 2024-01-29 33,260,850 0 39.8731 83,416,800 2023-12-31
499 2024-01-26 33,260,850 0 39.8731 83,416,800 2023-12-31
500 2024-01-25 33,260,850 0 39.8731 83,416,800 2023-12-31
501 2024-01-24 33,260,850 0 39.8731 83,416,800 2023-12-31
502 2024-01-23 33,260,850 0 39.8731 83,416,800 2023-12-31
503 2024-01-22 33,260,850 10,000 39.8731 83,416,800 2023-12-31
504 2024-01-19 33,250,850 0 39.8611 83,416,800 2023-12-31
505 2024-01-18 33,250,850 0 39.8611 83,416,800 2023-12-31
506 2024-01-17 33,250,850 5,000 39.8611 83,416,800 2023-12-31
507 2024-01-16 33,245,850 -25,000 39.8551 83,416,800 2023-12-31
508 2024-01-15 33,270,850 -750 39.8851 83,416,800 2023-12-31
509 2024-01-12 33,271,600 0 39.8860 83,416,800 2023-12-31
510 2024-01-11 33,271,600 15,000 39.8860 83,416,800 2023-12-31
511 2024-01-10 33,256,600 -15,000 39.8680 83,416,800 2023-12-31
512 2024-01-09 33,271,600 0 39.8860 83,416,800 2023-12-31
513 2024-01-08 33,271,600 15,000 39.8860 83,416,800 2023-12-31
514 2024-01-05 33,256,600 0 39.8680 83,416,800 2023-12-31
515 2024-01-04 33,256,600 0 39.8680 83,416,800 2023-12-31
516 2024-01-03 33,256,600 0 39.8680 83,416,800 2023-12-31
517 2024-01-02 33,256,600 0 39.8680 83,416,800 2023-12-31
518 2023-12-29 33,256,600 0 39.8680 83,416,800 2023-11-30
519 2023-12-28 33,256,600 0 39.8680 83,416,800 2023-11-30
520 2023-12-27 33,256,600 0 39.8680 83,416,800 2023-11-30
521 2023-12-22 33,256,600 0 39.8680 83,416,800 2023-11-30
522 2023-12-21 33,256,600 0 39.8680 83,416,800 2023-11-30
523 2023-12-20 33,256,600 0 39.8680 83,416,800 2023-11-30
524 2023-12-19 33,256,600 -4,000 39.8680 83,416,800 2023-11-30
525 2023-12-18 33,260,600 0 39.8728 83,416,800 2023-11-30
526 2023-12-15 33,260,600 0 39.8728 83,416,800 2023-11-30
527 2023-12-14 33,260,600 0 39.8728 83,416,800 2023-11-30
528 2023-12-13 33,260,600 -9,750 39.8728 83,416,800 2023-11-30
529 2023-12-12 33,270,350 0 39.8845 83,416,800 2023-11-30
530 2023-12-11 33,270,350 85,000 39.8845 83,416,800 2023-11-30
531 2023-12-08 33,185,350 0 39.7826 83,416,800 2023-11-30
532 2023-12-07 33,185,350 10,000 39.7826 83,416,800 2023-11-30
533 2023-12-06 33,175,350 0 39.7706 83,416,800 2023-11-30
534 2023-12-05 33,175,350 0 39.7706 83,416,800 2023-11-30
535 2023-12-04 33,175,350 0 39.7706 83,416,800 2023-11-30
536 2023-12-01 33,175,350 0 39.7706 83,416,800 2023-11-30
537 2023-11-30 33,175,350 0 39.7706 83,416,800 2023-11-30
538 2023-11-29 33,175,350 0 39.7706 83,416,800 2023-10-31
539 2023-11-28 33,175,350 0 39.7706 83,416,800 2023-10-31
540 2023-11-27 33,175,350 5,000 39.7706 83,416,800 2023-10-31
541 2023-11-24 33,170,350 0 39.7646 83,416,800 2023-10-31
542 2023-11-23 33,170,350 0 39.7646 83,416,800 2023-10-31
543 2023-11-22 33,170,350 15,000 39.7646 83,416,800 2023-10-31
544 2023-11-21 33,155,350 0 39.7466 83,416,800 2023-10-31
545 2023-11-20 33,155,350 0 39.7466 83,416,800 2023-10-31
546 2023-11-17 33,155,350 0 39.7466 83,416,800 2023-10-31
547 2023-11-16 33,155,350 0 39.7466 83,416,800 2023-10-31
548 2023-11-15 33,155,350 0 39.7466 83,416,800 2023-10-31
549 2023-11-14 33,155,350 0 39.7466 83,416,800 2023-10-31
550 2023-11-13 33,155,350 0 39.7466 83,416,800 2023-10-31
551 2023-11-10 33,155,350 0 39.7466 83,416,800 2023-10-31
552 2023-11-09 33,155,350 -1,000 39.7466 83,416,800 2023-10-31
553 2023-11-08 33,156,350 0 39.7478 83,416,800 2023-10-31
554 2023-11-07 33,156,350 0 39.7478 83,416,800 2023-10-31
555 2023-11-06 33,156,350 0 39.7478 83,416,800 2023-10-31
556 2023-11-03 33,156,350 -2,250 39.7478 83,416,800 2023-10-31
557 2023-11-02 33,158,600 0 39.7505 83,416,800 2023-10-31
558 2023-11-01 33,158,600 0 39.7505 83,416,800 2023-10-31
559 2023-10-31 33,158,600 0 39.7505 83,416,800 2023-10-31
560 2023-10-30 33,158,600 0 39.7505 83,416,800 2023-09-30
561 2023-10-27 33,158,600 0 39.7505 83,416,800 2023-09-30
562 2023-10-26 33,158,600 0 39.7505 83,416,800 2023-09-30
563 2023-10-25 33,158,600 10,000 39.7505 83,416,800 2023-09-30
564 2023-10-24 33,148,600 0 39.7385 83,416,800 2023-09-30
565 2023-10-20 33,148,600 0 39.7385 83,416,800 2023-09-30
566 2023-10-19 33,148,600 0 39.7385 83,416,800 2023-09-30
567 2023-10-18 33,148,600 0 39.7385 83,416,800 2023-09-30
568 2023-10-17 33,148,600 25,000 39.7385 83,416,800 2023-09-30
569 2023-10-16 33,123,600 0 39.7085 83,416,800 2023-09-30
570 2023-10-13 33,123,600 -750 39.7085 83,416,800 2023-09-30
571 2023-10-12 33,124,350 0 39.7094 83,416,800 2023-09-30
572 2023-10-11 33,124,350 0 39.7094 83,416,800 2023-09-30
573 2023-10-10 33,124,350 0 39.7094 83,416,800 2023-09-30
574 2023-10-09 33,124,350 -1,500 39.7094 83,416,800 2023-09-30
575 2023-10-06 33,125,850 0 39.7112 83,416,800 2023-09-30
576 2023-10-05 33,125,850 0 39.7112 83,416,800 2023-09-30
577 2023-10-04 33,125,850 10,000 39.7112 83,416,800 2023-09-30
578 2023-10-03 33,115,850 0 39.6993 83,416,800 2023-09-30
579 2023-09-29 33,115,850 0 39.6993 83,416,800 2023-08-31
580 2023-09-28 33,115,850 0 39.6993 83,416,800 2023-08-31
581 2023-09-27 33,115,850 0 39.6993 83,416,800 2023-08-31
582 2023-09-26 33,115,850 0 39.6993 83,416,800 2023-08-31
583 2023-09-25 33,115,850 0 39.6993 83,416,800 2023-08-31
584 2023-09-22 33,115,850 0 39.6993 83,416,800 2023-08-31
585 2023-09-21 33,115,850 0 39.6993 83,416,800 2023-08-31
586 2023-09-20 33,115,850 15,000 39.6993 83,416,800 2023-08-31
587 2023-09-19 33,100,850 5,000 39.6813 83,416,800 2023-08-31
588 2023-09-18 33,095,850 0 39.6753 83,416,800 2023-08-31
589 2023-09-15 33,095,850 55,000 39.6753 83,416,800 2023-08-31
590 2023-09-14 33,040,850 65,000 39.6093 83,416,800 2023-08-31
591 2023-09-13 32,975,850 15,000 39.5314 83,416,800 2023-08-31
592 2023-09-12 32,960,850 0 39.5134 83,416,800 2023-08-31
593 2023-09-11 32,960,850 60,000 39.5134 83,416,800 2023-08-31
594 2023-09-07 32,900,850 0 39.4415 83,416,800 2023-08-31
595 2023-09-06 32,900,850 0 39.4415 83,416,800 2023-08-31
596 2023-09-05 32,900,850 40,000 39.4415 83,416,800 2023-08-31
597 2023-09-04 32,860,850 35,000 39.3936 83,416,800 2023-08-31
598 2023-08-31 32,825,850 100,000 39.3516 83,416,800 2023-08-31
599 2023-08-30 32,725,850 95,000 39.2317 83,416,800 2023-07-31
600 2023-08-29 32,630,850 0 39.1178 83,416,800 2023-07-31
601 2023-08-28 32,630,850 20,000 39.1178 83,416,800 2023-07-31
602 2023-08-25 32,610,850 85,000 39.0939 83,416,800 2023-07-31
603 2023-08-24 32,525,850 0 38.9920 83,416,800 2023-07-31
604 2023-08-23 32,525,850 0 38.9920 83,416,800 2023-07-31
605 2023-08-22 32,525,850 0 38.9920 83,416,800 2023-07-31
606 2023-08-21 32,525,850 -5,000 38.9920 83,416,800 2023-07-31
607 2023-08-18 32,530,850 0 38.9980 83,416,800 2023-07-31
608 2023-08-17 32,530,850 -38,500 38.9980 83,416,800 2023-07-31
609 2023-08-16 32,569,350 0 39.0441 83,416,800 2023-07-31
610 2023-08-15 32,569,350 30,000 39.0441 83,416,800 2023-07-31
611 2023-08-14 32,539,350 0 39.0081 83,416,800 2023-07-31
612 2023-08-11 32,539,350 0 39.0081 83,416,800 2023-07-31
613 2023-08-10 32,539,350 0 39.0081 83,416,800 2023-07-31
614 2023-08-09 32,539,350 0 39.0081 83,416,800 2023-07-31
615 2023-08-08 32,539,350 0 39.0081 83,416,800 2023-07-31
616 2023-08-07 32,539,350 25,000 39.0081 83,416,800 2023-07-31
617 2023-08-04 32,514,350 0 38.9782 83,416,800 2023-07-31
618 2023-08-03 32,514,350 0 38.9782 83,416,800 2023-07-31
619 2023-08-02 32,514,350 0 38.9782 83,416,800 2023-07-31
620 2023-08-01 32,514,350 40,000 38.9782 83,416,800 2023-07-31
621 2023-07-31 32,474,350 50,000 38.9302 83,416,800 2023-07-31
622 2023-07-28 32,424,350 0 38.8703 83,416,800 2023-06-30
623 2023-07-27 32,424,350 -25,750 38.8703 83,416,800 2023-06-30
624 2023-07-26 32,450,100 30,000 38.9012 83,416,800 2023-06-30
625 2023-07-25 32,420,100 -5,000 38.8652 83,416,800 2023-06-30
626 2023-07-24 32,425,100 0 38.8712 83,416,800 2023-06-30
627 2023-07-21 32,425,100 0 38.8712 83,416,800 2023-06-30
628 2023-07-20 32,425,100 0 38.8712 83,416,800 2023-06-30
629 2023-07-19 32,425,100 -10,000 38.8712 83,416,800 2023-06-30
630 2023-07-18 32,435,100 0 38.8832 83,416,800 2023-06-30
631 2023-07-14 32,435,100 -2,500 38.8832 83,416,800 2023-06-30
632 2023-07-13 32,437,600 0 38.8862 83,416,800 2023-06-30
633 2023-07-12 32,437,600 0 38.8862 83,416,800 2023-06-30
634 2023-07-11 32,437,600 0 38.8862 83,416,800 2023-06-30
635 2023-07-10 32,437,600 0 38.8862 83,416,800 2023-06-30
636 2023-07-07 32,437,600 0 38.8862 83,416,800 2023-06-30
637 2023-07-06 32,437,600 5,000 38.8862 83,416,800 2023-06-30
638 2023-07-05 32,432,600 0 38.8802 83,416,800 2023-06-30
639 2023-07-04 32,432,600 0 38.8802 83,416,800 2023-06-30
640 2023-07-03 32,432,600 0 38.8802 83,416,800 2023-06-30
641 2023-06-30 32,432,600 5,000 38.8802 83,416,800 2023-06-30
642 2023-06-29 32,427,600 0 38.8742 83,416,800 2023-06-12
643 2023-06-28 32,427,600 0 38.8742 83,416,800 2023-06-12
644 2023-06-27 32,427,600 0 38.8742 83,416,800 2023-06-12
645 2023-06-26 32,427,600 0 38.8742 83,416,800 2023-06-12
646 2023-06-23 32,427,600 0 38.8742 83,416,800 2023-06-12
647 2023-06-21 32,427,600 0 38.8742 83,416,800 2023-06-12
648 2023-06-20 32,427,600 -8,000 38.8742 83,416,800 2023-06-12
649 2023-06-19 32,435,600 5,000 38.8838 83,416,800 2023-06-12
650 2023-06-16 32,430,600 15,000 38.8778 83,416,800 2023-06-12
651 2023-06-15 32,415,600 5,000 38.8598 83,416,800 2023-06-12
652 2023-06-14 32,410,600 75,000 38.8538 83,416,800 2023-06-12
653 2023-06-13 32,335,600 -25,000 38.7639 83,416,800 2023-06-12
654 2023-06-12 32,360,600 -5,000 38.7939 83,416,800 2023-06-12
655 2023-06-09 32,365,600 50,000 46.5598 69,514,000 2023-05-31
656 2023-06-08 32,315,600 0 46.4879 69,514,000 2023-05-31
657 2023-06-07 32,315,600 -15,000 46.4879 69,514,000 2023-05-31
658 2023-06-06 32,330,600 20,000 46.5095 69,514,000 2023-05-31
659 2023-06-05 32,310,600 30,000 46.4807 69,514,000 2023-05-31
660 2023-06-02 32,280,600 10,000 46.4376 69,514,000 2023-05-31
661 2023-06-01 32,270,600 10,750 46.4232 69,514,000 2023-05-31
662 2023-05-31 32,259,850 -300,000 46.4077 69,514,000 2023-05-31
663 2023-05-30 32,559,850 486,500 46.8393 69,514,000 2023-04-30
664 2023-05-29 32,073,350 27,500 46.1394 69,514,000 2023-04-30
665 2023-05-25 32,045,850 0 46.0999 69,514,000 2023-04-30
666 2023-05-24 32,045,850 0 46.0999 69,514,000 2023-04-30
667 2023-05-23 32,045,850 35,000 46.0999 69,514,000 2023-04-30
668 2023-05-22 32,010,850 0 46.0495 69,514,000 2023-04-30
669 2023-05-19 32,010,850 0 46.0495 69,514,000 2023-04-30
670 2023-05-18 32,010,850 66,000 46.0495 69,514,000 2023-04-30
671 2023-05-17 31,944,850 45,000 45.9546 69,514,000 2023-04-30
672 2023-05-16 31,899,850 295,000 45.8898 69,514,000 2023-04-30
673 2023-05-15 31,604,850 0 45.4654 69,514,000 2023-04-30
674 2023-05-12 31,604,850 0 45.4654 69,514,000 2023-04-30
675 2023-05-11 31,604,850 30,000 45.4654 69,514,000 2023-04-30
676 2023-05-10 31,574,850 145,000 45.4223 69,514,000 2023-04-30
677 2023-05-09 31,429,850 0 45.2137 69,514,000 2023-04-30
678 2023-05-08 31,429,850 0 45.2137 69,514,000 2023-04-30
679 2023-05-05 31,429,850 12,500 45.2137 69,514,000 2023-04-30
680 2023-05-04 31,417,350 0 45.1957 69,514,000 2023-04-30
681 2023-05-03 31,417,350 10,000 45.1957 69,514,000 2023-04-30
682 2023-05-02 31,407,350 0 45.1813 69,514,000 2023-04-30
683 2023-04-28 31,407,350 0 45.1813 69,514,000 2023-03-31
684 2023-04-27 31,407,350 0 45.1813 69,514,000 2023-03-31
685 2023-04-26 31,407,350 0 45.1813 69,514,000 2023-03-31
686 2023-04-25 31,407,350 0 45.1813 69,514,000 2023-03-31
687 2023-04-24 31,407,350 0 45.1813 69,514,000 2023-03-31
688 2023-04-21 31,407,350 0 45.1813 69,514,000 2023-03-31
689 2023-04-20 31,407,350 -5,000 45.1813 69,514,000 2023-03-31
690 2023-04-19 31,412,350 0 45.1885 69,514,000 2023-03-31
691 2023-04-18 31,412,350 0 45.1885 69,514,000 2023-03-31
692 2023-04-17 31,412,350 0 45.1885 69,514,000 2023-03-31
693 2023-04-14 31,412,350 -5,000 45.1885 69,514,000 2023-03-31
694 2023-04-13 31,417,350 0 45.1957 69,514,000 2023-03-31
695 2023-04-12 31,417,350 0 45.1957 69,514,000 2023-03-31
696 2023-04-11 31,417,350 19,500 45.1957 69,514,000 2023-03-31
697 2023-04-06 31,397,850 0 45.1677 69,514,000 2023-03-31
698 2023-04-04 31,397,850 0 45.1677 69,514,000 2023-03-31
699 2023-04-03 31,397,850 0 45.1677 69,514,000 2023-03-31
700 2023-03-31 31,397,850 10,000 45.1677 69,514,000 2023-03-31
701 2023-03-30 31,387,850 0 45.1533 69,514,000 2023-03-01
702 2023-03-29 31,387,850 -1,000 45.1533 69,514,000 2023-03-01
703 2023-03-28 31,388,850 14,500 45.1547 69,514,000 2023-03-01
704 2023-03-27 31,374,350 0 45.1339 69,514,000 2023-03-01
705 2023-03-24 31,374,350 0 45.1339 69,514,000 2023-03-01
706 2023-03-23 31,374,350 0 45.1339 69,514,000 2023-03-01
707 2023-03-22 31,374,350 -20,750 45.1339 69,514,000 2023-03-01
708 2023-03-21 31,395,100 0 45.1637 69,514,000 2023-03-01
709 2023-03-20 31,395,100 0 45.1637 69,514,000 2023-03-01
710 2023-03-17 31,395,100 0 45.1637 69,514,000 2023-03-01
711 2023-03-16 31,395,100 0 45.1637 69,514,000 2023-03-01
712 2023-03-15 31,395,100 0 45.1637 69,514,000 2023-03-01
713 2023-03-14 31,395,100 -7,000 45.1637 69,514,000 2023-03-01
714 2023-03-13 31,402,100 6,750 45.1738 69,514,000 2023-03-01
715 2023-03-10 31,395,350 5,500 45.1641 69,514,000 2023-03-01
716 2023-03-09 31,389,850 0 45.1562 69,514,000 2023-03-01
717 2023-03-08 31,389,850 0 45.1562 69,514,000 2023-03-01
718 2023-03-07 31,389,850 -19,750 45.1562 69,514,000 2023-03-01
719 2023-03-06 31,409,600 24,750 45.1846 69,514,000 2023-03-01
720 2023-03-03 31,384,850 0 45.1490 69,514,000 2023-03-01
721 2023-03-02 31,384,850 -596,222,150 45.1490 69,514,000 2023-03-01
722 2023-03-01 627,607,000 -165,000 902.8498 69,514,000 2023-03-01
723 2023-02-28 627,772,000 710,000 45.1544 1,390,280,000 2023-02-28
724 2023-02-27 627,062,000 330,000 45.1033 1,390,280,000 2023-01-31
725 2023-02-24 626,732,000 -95,000 45.0796 1,390,280,000 2023-01-31
726 2023-02-23 626,827,000 -30,000 45.0864 1,390,280,000 2023-01-31
727 2023-02-22 626,857,000 90,000 45.0885 1,390,280,000 2023-01-31
728 2023-02-21 626,767,000 -710,000 45.0821 1,390,280,000 2023-01-31
729 2023-02-20 627,477,000 740,000 45.1331 1,390,280,000 2023-01-31
730 2023-02-17 626,737,000 915,000 45.0799 1,390,280,000 2023-01-31
731 2023-02-16 625,822,000 480,000 45.0141 1,390,280,000 2023-01-31
732 2023-02-15 625,342,000 -100,000 44.9796 1,390,280,000 2023-01-31
733 2023-02-14 625,442,000 700,000 44.9868 1,390,280,000 2023-01-31
734 2023-02-13 624,742,000 -330,000 44.9364 1,390,280,000 2023-01-31
735 2023-02-10 625,072,000 -120,000 44.9602 1,390,280,000 2023-01-31
736 2023-02-09 625,192,000 -20,000 44.9688 1,390,280,000 2023-01-31
737 2023-02-08 625,212,000 570,000 44.9702 1,390,280,000 2023-01-31
738 2023-02-07 624,642,000 85,000 44.9292 1,390,280,000 2023-01-31
739 2023-02-06 624,557,000 1,755,000 44.9231 1,390,280,000 2023-01-31
740 2023-02-03 622,802,000 -245,000 44.7969 1,390,280,000 2023-01-31
741 2023-02-02 623,047,000 -85,000 44.8145 1,390,280,000 2023-01-31
742 2023-02-01 623,132,000 1,710,000 44.8206 1,390,280,000 2023-01-31
743 2023-01-31 621,422,000 0 44.6976 1,390,280,000 2023-01-31
744 2023-01-30 621,422,000 0 44.6976 1,390,280,000 2022-12-31
745 2023-01-27 621,422,000 660,000 44.6976 1,390,280,000 2022-12-31
746 2023-01-26 620,762,000 260,000 44.6501 1,390,280,000 2022-12-31
747 2023-01-20 620,502,000 -1,325,000 44.6314 1,390,280,000 2022-12-31
748 2023-01-19 621,827,000 0 44.7267 1,390,280,000 2022-12-31
749 2023-01-18 621,827,000 0 44.7267 1,390,280,000 2022-12-31
750 2023-01-17 621,827,000 0 44.7267 1,390,280,000 2022-12-31
751 2023-01-16 621,827,000 -15,000 44.7267 1,390,280,000 2022-12-31
752 2023-01-13 621,842,000 0 44.7278 1,390,280,000 2022-12-31
753 2023-01-12 621,842,000 0 44.7278 1,390,280,000 2022-12-31
754 2023-01-11 621,842,000 310,000 44.7278 1,390,280,000 2022-12-31
755 2023-01-10 621,532,000 0 44.7055 1,390,280,000 2022-12-31
756 2023-01-09 621,532,000 5,000 44.7055 1,390,280,000 2022-12-31
757 2023-01-06 621,527,000 1,390,000 44.7052 1,390,280,000 2022-12-31
758 2023-01-05 620,137,000 0 44.6052 1,390,280,000 2022-12-31
759 2023-01-04 620,137,000 0 44.6052 1,390,280,000 2022-12-31
760 2023-01-03 620,137,000 0 44.6052 1,390,280,000 2022-12-31
761 2022-12-30 620,137,000 -100,000 44.6052 1,390,280,000 2022-11-30
762 2022-12-29 620,237,000 0 44.6124 1,390,280,000 2022-11-30
763 2022-12-28 620,237,000 -45,000 44.6124 1,390,280,000 2022-11-30
764 2022-12-23 620,282,000 0 44.6156 1,390,280,000 2022-11-30
765 2022-12-22 620,282,000 0 44.6156 1,390,280,000 2022-11-30
766 2022-12-21 620,282,000 500,000 44.6156 1,390,280,000 2022-11-30
767 2022-12-20 619,782,000 100,000 44.5797 1,390,280,000 2022-11-30
768 2022-12-19 619,682,000 -185,000 44.5725 1,390,280,000 2022-11-30
769 2022-12-16 619,867,000 -6,800,000 44.5858 1,390,280,000 2022-11-30
770 2022-12-15 626,667,000 -6,800,000 45.0749 1,390,280,000 2022-11-30
771 2022-12-14 633,467,000 0 45.5640 1,390,280,000 2022-11-30
772 2022-12-13 633,467,000 -120,000 45.5640 1,390,280,000 2022-11-30
773 2022-12-12 633,587,000 0 45.5726 1,390,280,000 2022-11-30
774 2022-12-09 633,587,000 0 45.5726 1,390,280,000 2022-11-30
775 2022-12-08 633,587,000 0 45.5726 1,390,280,000 2022-11-30
776 2022-12-07 633,587,000 0 45.5726 1,390,280,000 2022-11-30
777 2022-12-06 633,587,000 0 45.5726 1,390,280,000 2022-11-30
778 2022-12-05 633,587,000 0 45.5726 1,390,280,000 2022-11-30
779 2022-12-02 633,587,000 15,000 45.5726 1,390,280,000 2022-11-30
780 2022-12-01 633,572,000 -4,215,000 45.5715 1,390,280,000 2022-11-30
781 2022-11-30 637,787,000 10,000 45.8747 1,390,280,000 2022-11-30
782 2022-11-29 637,777,000 0 45.8740 1,390,280,000 2022-10-31
783 2022-11-28 637,777,000 0 45.8740 1,390,280,000 2022-10-31
784 2022-11-25 637,777,000 -20,000 45.8740 1,390,280,000 2022-10-31
785 2022-11-24 637,797,000 330,000 45.8754 1,390,280,000 2022-10-31
786 2022-11-23 637,467,000 150,000 45.8517 1,390,280,000 2022-10-31
787 2022-11-22 637,317,000 170,000 45.8409 1,390,280,000 2022-10-31
788 2022-11-21 637,147,000 670,000 45.8287 1,390,280,000 2022-10-31
789 2022-11-18 636,477,000 25,000 45.7805 1,390,280,000 2022-10-31
790 2022-11-17 636,452,000 65,000 45.7787 1,390,280,000 2022-10-31
791 2022-11-16 636,387,000 -10,000 45.7740 1,390,280,000 2022-10-31
792 2022-11-15 636,397,000 170,000 45.7747 1,390,280,000 2022-10-31
793 2022-11-14 636,227,000 0 45.7625 1,390,280,000 2022-10-31
794 2022-11-11 636,227,000 -55,000 45.7625 1,390,280,000 2022-10-31
795 2022-11-10 636,282,000 0 45.7665 1,390,280,000 2022-10-31
796 2022-11-09 636,282,000 -800,000 45.7665 1,390,280,000 2022-10-31
797 2022-11-08 637,082,000 0 45.8240 1,390,280,000 2022-10-31
798 2022-11-07 637,082,000 100,000 45.8240 1,390,280,000 2022-10-31
799 2022-11-04 636,982,000 0 45.8168 1,390,280,000 2022-10-31
800 2022-11-03 636,982,000 10,000 45.8168 1,390,280,000 2022-10-31
801 2022-11-02 636,972,000 410,000 45.8161 1,390,280,000 2022-10-31
802 2022-11-01 636,562,000 75,000 45.7866 1,390,280,000 2022-10-31
803 2022-10-31 636,487,000 100,000 45.7812 1,390,280,000 2022-10-31
804 2022-10-28 636,387,000 250,000 45.7740 1,390,280,000 2022-09-30
805 2022-10-27 636,137,000 205,000 45.7560 1,390,280,000 2022-09-30
806 2022-10-26 635,932,000 0 45.7413 1,390,280,000 2022-09-30
807 2022-10-25 635,932,000 245,000 45.7413 1,390,280,000 2022-09-30
808 2022-10-24 635,687,000 2,210,000 45.7237 1,390,280,000 2022-09-30
809 2022-10-21 633,477,000 200,000 45.5647 1,390,280,000 2022-09-30
810 2022-10-20 633,277,000 400,000 45.5503 1,390,280,000 2022-09-30
811 2022-10-19 632,877,000 0 45.5215 1,390,280,000 2022-09-30
812 2022-10-18 632,877,000 30,000 45.5215 1,390,280,000 2022-09-30
813 2022-10-17 632,847,000 985,000 45.5194 1,390,280,000 2022-09-30
814 2022-10-14 631,862,000 750,000 45.4485 1,390,280,000 2022-09-30
815 2022-10-13 631,112,000 2,255,000 45.3946 1,390,280,000 2022-09-30
816 2022-10-12 628,857,000 985,000 45.2324 1,390,280,000 2022-09-30
817 2022-10-11 627,872,000 1,150,000 45.1616 1,390,280,000 2022-09-30
818 2022-10-10 626,722,000 30,000 45.0788 1,390,280,000 2022-09-30
819 2022-10-07 626,692,000 3,080,000 45.0767 1,390,280,000 2022-09-30
820 2022-10-06 623,612,000 0 44.8551 1,390,280,000 2022-09-30
821 2022-10-05 623,612,000 1,700,000 44.8551 1,390,280,000 2022-09-30
822 2022-10-03 621,912,000 4,265,000 44.7329 1,390,280,000 2022-09-30
823 2022-09-30 617,647,000 670,000 44.4261 1,390,280,000 2022-09-30
824 2022-09-29 616,977,000 1,330,000 44.3779 1,390,280,000 2022-08-31
825 2022-09-28 615,647,000 200,000 44.2822 1,390,280,000 2022-08-31
826 2022-09-27 615,447,000 205,000 44.2678 1,390,280,000 2022-08-31
827 2022-09-26 615,242,000 -10,000 44.2531 1,390,280,000 2022-08-31
828 2022-09-23 615,252,000 -165,000 44.2538 1,390,280,000 2022-08-31
829 2022-09-22 615,417,000 190,000 44.2657 1,390,280,000 2022-08-31
830 2022-09-21 615,227,000 255,000 44.2520 1,390,280,000 2022-08-31
831 2022-09-20 614,972,000 350,000 44.2337 1,390,280,000 2022-08-31
832 2022-09-19 614,622,000 415,000 44.2085 1,390,280,000 2022-08-31
833 2022-09-16 614,207,000 5,760,000 44.1787 1,390,280,000 2022-08-31
834 2022-09-15 608,447,000 0 43.7643 1,390,280,000 2022-08-31
835 2022-09-14 608,447,000 160,000 43.7643 1,390,280,000 2022-08-31
836 2022-09-13 608,287,000 2,250,000 43.7528 1,390,280,000 2022-08-31
837 2022-09-09 606,037,000 70,000 43.5910 1,390,280,000 2022-08-31
838 2022-09-08 605,967,000 0 43.5860 1,390,280,000 2022-08-31
839 2022-09-07 605,967,000 155,000 43.5860 1,390,280,000 2022-08-31
840 2022-09-06 605,812,000 0 43.5748 1,390,280,000 2022-08-31
841 2022-09-05 605,812,000 200,000 43.5748 1,390,280,000 2022-08-31
842 2022-09-02 605,612,000 55,000 43.5604 1,390,280,000 2022-08-31
843 2022-09-01 605,557,000 35,000 43.5565 1,390,280,000 2022-08-31
844 2022-08-31 605,522,000 0 43.5540 1,390,280,000 2022-08-31
845 2022-08-30 605,522,000 55,000 43.5540 1,390,280,000 2022-07-31
846 2022-08-29 605,467,000 60,000 43.5500 1,390,280,000 2022-07-31
847 2022-08-26 605,407,000 0 43.5457 1,390,280,000 2022-07-31
848 2022-08-25 605,407,000 150,000 43.5457 1,390,280,000 2022-07-31
849 2022-08-24 605,257,000 10,000 43.5349 1,390,280,000 2022-07-31
850 2022-08-23 605,247,000 10,000 43.5342 1,390,280,000 2022-07-31
851 2022-08-22 605,237,000 140,000 43.5335 1,390,280,000 2022-07-31
852 2022-08-19 605,097,000 50,000 43.5234 1,390,280,000 2022-07-31
853 2022-08-18 605,047,000 450,000 43.5198 1,390,280,000 2022-07-31
854 2022-08-17 604,597,000 -40,000 43.4874 1,390,280,000 2022-07-31
855 2022-08-16 604,637,000 5,000 43.4903 1,390,280,000 2022-07-31
856 2022-08-15 604,632,000 320,000 43.4899 1,390,280,000 2022-07-31
857 2022-08-12 604,312,000 30,000 43.4669 1,390,280,000 2022-07-31
858 2022-08-11 604,282,000 7,140,000 43.4648 1,390,280,000 2022-07-31
859 2022-08-10 597,142,000 -5,000 42.9512 1,390,280,000 2022-07-31
860 2022-08-09 597,147,000 0 42.9516 1,390,280,000 2022-07-31
861 2022-08-08 597,147,000 -50,000 42.9516 1,390,280,000 2022-07-31
862 2022-08-05 597,197,000 5,205,000 42.9552 1,390,280,000 2022-07-31
863 2022-08-04 591,992,000 390,000 42.5808 1,390,280,000 2022-07-31
864 2022-08-03 591,602,000 15,000 42.5527 1,390,280,000 2022-07-31
865 2022-08-02 591,587,000 185,000 42.5516 1,390,280,000 2022-07-31
866 2022-08-01 591,402,000 0 42.5383 1,390,280,000 2022-07-31
867 2022-07-29 591,402,000 5,000 42.5383 1,390,280,000 2022-06-30
868 2022-07-28 591,397,000 40,000 42.5380 1,390,280,000 2022-06-30
869 2022-07-27 591,357,000 0 42.5351 1,390,280,000 2022-06-30
870 2022-07-26 591,357,000 -5,000 42.5351 1,390,280,000 2022-06-30
871 2022-07-25 591,362,000 -85,000 42.5355 1,390,280,000 2022-06-30
872 2022-07-22 591,447,000 20,000 42.5416 1,390,280,000 2022-06-30
873 2022-07-21 591,427,000 0 42.5401 1,390,280,000 2022-06-30
874 2022-07-20 591,427,000 0 42.5401 1,390,280,000 2022-06-30
875 2022-07-19 591,427,000 0 42.5401 1,390,280,000 2022-06-30
876 2022-07-18 591,427,000 0 42.5401 1,390,280,000 2022-06-30
877 2022-07-15 591,427,000 20,000 42.5401 1,390,280,000 2022-06-30
878 2022-07-14 591,407,000 -375,000 42.5387 1,390,280,000 2022-06-30
879 2022-07-13 591,782,000 335,000 42.5657 1,390,280,000 2022-06-30
880 2022-07-12 591,447,000 0 42.5416 1,390,280,000 2022-06-30
881 2022-07-11 591,447,000 2,965,000 42.5416 1,390,280,000 2022-06-30
882 2022-07-08 588,482,000 245,000 42.3283 1,390,280,000 2022-06-30
883 2022-07-07 588,237,000 4,140,000 42.3107 1,390,280,000 2022-06-30
884 2022-07-06 584,097,000 10,000 42.0129 1,390,280,000 2022-06-30
885 2022-07-05 584,087,000 415,000 42.0122 1,390,280,000 2022-06-30
886 2022-07-04 583,672,000 22,700,000 41.9823 1,390,280,000 2022-06-30
887 2022-06-30 560,972,000 0 40.3496 1,390,280,000 2022-06-30
888 2022-06-29 560,972,000 0 40.3496 1,390,280,000 2022-05-31
889 2022-06-28 560,972,000 345,000 40.3496 1,390,280,000 2022-05-31
890 2022-06-27 560,627,000 0 40.3248 1,390,280,000 2022-05-31
891 2022-06-24 560,627,000 50,000 40.3248 1,390,280,000 2022-05-31
892 2022-06-23 560,577,000 1,190,000 40.3212 1,390,280,000 2022-05-31
893 2022-06-22 559,387,000 -155,000 40.2356 1,390,280,000 2022-05-31
894 2022-06-21 559,542,000 580,000 40.2467 1,390,280,000 2022-05-31
895 2022-06-20 558,962,000 100,000 40.2050 1,390,280,000 2022-05-31
896 2022-06-17 558,862,000 0 40.1978 1,390,280,000 2022-05-31
897 2022-06-16 558,862,000 240,000 40.1978 1,390,280,000 2022-05-31
898 2022-06-15 558,622,000 100,000 40.1805 1,390,280,000 2022-05-31
899 2022-06-14 558,522,000 -5,000 40.1733 1,390,280,000 2022-05-31
900 2022-06-13 558,527,000 0 40.1737 1,390,280,000 2022-05-31
901 2022-06-10 558,527,000 -15,000 40.1737 1,390,280,000 2022-05-31
902 2022-06-09 558,542,000 0 40.1748 1,390,280,000 2022-05-31
903 2022-06-08 558,542,000 200,000 40.1748 1,390,280,000 2022-05-31
904 2022-06-07 558,342,000 400,000 40.1604 1,390,280,000 2022-05-31
905 2022-06-06 557,942,000 700,000 40.1316 1,390,280,000 2022-05-31
906 2022-06-02 557,242,000 715,000 40.0813 1,390,280,000 2022-05-31
907 2022-06-01 556,527,000 95,000 40.0299 1,390,280,000 2022-05-31
908 2022-05-31 556,432,000 2,940,000 40.0230 1,390,280,000 2022-05-31
909 2022-05-30 553,492,000 0 39.8115 1,390,280,000 2022-04-30
910 2022-05-27 553,492,000 280,000 39.8115 1,390,280,000 2022-04-30
911 2022-05-26 553,212,000 0 39.7914 1,390,280,000 2022-04-30
912 2022-05-25 553,212,000 290,000 39.7914 1,390,280,000 2022-04-30
913 2022-05-24 552,922,000 10,000 39.7705 1,390,280,000 2022-04-30
914 2022-05-23 552,912,000 0 39.7698 1,390,280,000 2022-04-30
915 2022-05-20 552,912,000 0 39.7698 1,390,280,000 2022-04-30
916 2022-05-19 552,912,000 980,000 39.7698 1,390,280,000 2022-04-30
917 2022-05-18 551,932,000 485,000 39.6993 1,390,280,000 2022-04-30
918 2022-05-17 551,447,000 310,000 39.6645 1,390,280,000 2022-04-30
919 2022-05-16 551,137,000 205,000 39.6422 1,390,280,000 2022-04-30
920 2022-05-13 550,932,000 1,930,000 39.6274 1,390,280,000 2022-04-30
921 2022-05-12 549,002,000 455,000 39.4886 1,390,280,000 2022-04-30
922 2022-05-11 548,547,000 0 39.4559 1,390,280,000 2022-04-30
923 2022-05-10 548,547,000 650,000 39.4559 1,390,280,000 2022-04-30
924 2022-05-06 547,897,000 655,000 39.4091 1,390,280,000 2022-04-30
925 2022-05-05 547,242,000 120,000 39.3620 1,390,280,000 2022-04-30
926 2022-05-04 547,122,000 2,290,000 39.3534 1,390,280,000 2022-04-30
927 2022-05-03 544,832,000 110,000 39.1887 1,390,280,000 2022-04-30
928 2022-04-29 544,722,000 200,000 39.1807 1,390,280,000 2022-03-31
929 2022-04-28 544,522,000 700,000 39.1664 1,390,280,000 2022-03-31
930 2022-04-27 543,822,000 300,000 39.1160 1,390,280,000 2022-03-31
931 2022-04-26 543,522,000 0 39.0944 1,390,280,000 2022-03-31
932 2022-04-25 543,522,000 565,000 39.0944 1,390,280,000 2022-03-31
933 2022-04-22 542,957,000 500,000 39.0538 1,390,280,000 2022-03-31
934 2022-04-21 542,457,000 90,000 39.0178 1,390,280,000 2022-03-31
935 2022-04-20 542,367,000 840,000 39.0114 1,390,280,000 2022-03-31
936 2022-04-19 541,527,000 1,645,000 38.9509 1,390,280,000 2022-03-31
937 2022-04-14 539,882,000 505,000 38.8326 1,390,280,000 2022-03-31
938 2022-04-13 539,377,000 295,000 38.7963 1,390,280,000 2022-03-31
939 2022-04-12 539,082,000 500,000 38.7751 1,390,280,000 2022-03-31
940 2022-04-11 538,582,000 220,000 38.7391 1,390,280,000 2022-03-31
941 2022-04-08 538,362,000 5,030,000 38.7233 1,390,280,000 2022-03-31
942 2022-04-07 533,332,000 80,000 38.3615 1,390,280,000 2022-03-31
943 2022-04-06 533,252,000 50,000 38.3557 1,390,280,000 2022-03-31
944 2022-04-04 533,202,000 100,000 38.3521 1,390,280,000 2022-03-31
945 2022-04-01 533,102,000 0 38.3449 1,390,280,000 2022-03-31
946 2022-03-31 533,102,000 45,000 38.3449 1,390,280,000 2022-03-31
947 2022-03-30 533,057,000 430,000 38.3417 1,390,280,000 2022-02-28
948 2022-03-29 532,627,000 200,000 38.3108 1,390,280,000 2022-02-28
949 2022-03-28 532,427,000 170,000 38.2964 1,390,280,000 2022-02-28
950 2022-03-25 532,257,000 200,000 38.2842 1,390,280,000 2022-02-28
951 2022-03-24 532,057,000 610,000 38.2698 1,390,280,000 2022-02-28
952 2022-03-23 531,447,000 100,000 38.2259 1,390,280,000 2022-02-28
953 2022-03-22 531,347,000 180,000 38.2187 1,390,280,000 2022-02-28
954 2022-03-21 531,167,000 730,000 38.2058 1,390,280,000 2022-02-28
955 2022-03-18 530,437,000 290,000 38.1532 1,390,280,000 2022-02-28
956 2022-03-17 530,147,000 1,005,000 38.1324 1,390,280,000 2022-02-28
957 2022-03-16 529,142,000 1,140,000 38.0601 1,390,280,000 2022-02-28
958 2022-03-15 528,002,000 20,000 37.9781 1,390,280,000 2022-02-28
959 2022-03-14 527,982,000 0 37.9767 1,390,280,000 2022-02-28
960 2022-03-11 527,982,000 0 37.9767 1,390,280,000 2022-02-28
961 2022-03-10 527,982,000 105,000 37.9767 1,390,280,000 2022-02-28
962 2022-03-09 527,877,000 100,000 37.9691 1,390,280,000 2022-02-28
963 2022-03-08 527,777,000 90,000 37.9619 1,390,280,000 2022-02-28
964 2022-03-07 527,687,000 110,000 37.9554 1,390,280,000 2022-02-28
965 2022-03-04 527,577,000 105,000 37.9475 1,390,280,000 2022-02-28
966 2022-03-03 527,472,000 165,000 37.9400 1,390,280,000 2022-02-28
967 2022-03-02 527,307,000 130,000 37.9281 1,390,280,000 2022-02-28
968 2022-03-01 527,177,000 7,350,000 37.9188 1,390,280,000 2022-02-28
969 2022-02-28 519,827,000 180,000 37.3901 1,390,280,000 2022-02-28
970 2022-02-25 519,647,000 100,000 37.3771 1,390,280,000 2022-01-31
971 2022-02-24 519,547,000 200,000 37.3700 1,390,280,000 2022-01-31
972 2022-02-23 519,347,000 100,000 37.3556 1,390,280,000 2022-01-31
973 2022-02-22 519,247,000 200,000 37.3484 1,390,280,000 2022-01-31
974 2022-02-21 519,047,000 100,000 37.3340 1,390,280,000 2022-01-31
975 2022-02-18 518,947,000 100,000 37.3268 1,390,280,000 2022-01-31
976 2022-02-17 518,847,000 0 37.3196 1,390,280,000 2022-01-31
977 2022-02-16 518,847,000 160,000 37.3196 1,390,280,000 2022-01-31
978 2022-02-15 518,687,000 150,000 37.3081 1,390,280,000 2022-01-31
979 2022-02-14 518,537,000 200,000 37.2973 1,390,280,000 2022-01-31
980 2022-02-11 518,337,000 70,000 37.2829 1,390,280,000 2022-01-31
981 2022-02-10 518,267,000 100,000 37.2779 1,390,280,000 2022-01-31
982 2022-02-09 518,167,000 0 37.2707 1,390,280,000 2022-01-31
983 2022-02-08 518,167,000 770,000 37.2707 1,390,280,000 2022-01-31
984 2022-02-07 517,397,000 325,000 37.2153 1,390,280,000 2022-01-31
985 2022-02-04 517,072,000 70,000 37.1919 1,390,280,000 2022-01-31
986 2022-01-31 517,002,000 0 37.1869 1,390,280,000 2022-01-31
987 2022-01-28 517,002,000 100,000 37.1869 1,390,280,000 2021-12-31
988 2022-01-27 516,902,000 120,000 37.1797 1,390,280,000 2021-12-31
989 2022-01-26 516,782,000 365,000 37.1711 1,390,280,000 2021-12-31
990 2022-01-25 516,417,000 30,000 37.1448 1,390,280,000 2021-12-31
991 2022-01-24 516,387,000 50,000 37.1427 1,390,280,000 2021-12-31
992 2022-01-21 516,337,000 0 37.1391 1,390,280,000 2021-12-31
993 2022-01-20 516,337,000 200,000 37.1391 1,390,280,000 2021-12-31
994 2022-01-19 516,137,000 0 37.1247 1,390,280,000 2021-12-31
995 2022-01-18 516,137,000 130,000 37.1247 1,390,280,000 2021-12-31
996 2022-01-17 516,007,000 100,000 37.1153 1,390,280,000 2021-12-31
997 2022-01-14 515,907,000 2,680,000 37.1081 1,390,280,000 2021-12-31
998 2022-01-13 513,227,000 1,600,000 36.9154 1,390,280,000 2021-12-31
999 2022-01-12 511,627,000 -5,000 36.8003 1,390,280,000 2021-12-31
1000 2022-01-11 511,632,000 550,000 36.8006 1,390,280,000 2021-12-31
1001 2022-01-10 511,082,000 16,570,000 36.7611 1,390,280,000 2021-12-31
1002 2022-01-07 494,512,000 955,000 35.5692 1,390,280,000 2021-12-31
1003 2022-01-06 493,557,000 0 35.5005 1,390,280,000 2021-12-31
1004 2022-01-05 493,557,000 0 35.5005 1,390,280,000 2021-12-31
1005 2022-01-04 493,557,000 0 35.5005 1,390,280,000 2021-12-31
1006 2022-01-03 493,557,000 0 35.5005 1,390,280,000 2021-12-31
1007 2021-12-31 493,557,000 0 35.5005 1,390,280,000 2021-12-31
1008 2021-12-30 493,557,000 0 35.5005 1,390,280,000 2021-11-30
1009 2021-12-29 493,557,000 220,000 35.5005 1,390,280,000 2021-11-30
1010 2021-12-28 493,337,000 0 35.4847 1,390,280,000 2021-11-30
1011 2021-12-24 493,337,000 0 35.4847 1,390,280,000 2021-11-30
1012 2021-12-23 493,337,000 2,410,000 35.4847 1,390,280,000 2021-11-30
1013 2021-12-22 490,927,000 15,410,000 35.3114 1,390,280,000 2021-11-30
1014 2021-12-21 475,517,000 2,850,000 34.2030 1,390,280,000 2021-11-30
1015 2021-12-20 472,667,000 405,000 33.9980 1,390,280,000 2021-11-30
1016 2021-12-17 472,262,000 5,000 33.9688 1,390,280,000 2021-11-30
1017 2021-12-16 472,257,000 7,050,000 33.9685 1,390,280,000 2021-11-30
1018 2021-12-15 465,207,000 655,000 33.4614 1,390,280,000 2021-11-30
1019 2021-12-14 464,552,000 3,540,000 33.4143 1,390,280,000 2021-11-30
1020 2021-12-13 461,012,000 5,000 33.1597 1,390,280,000 2021-11-30
1021 2021-12-10 461,007,000 0 33.1593 1,390,280,000 2021-11-30
1022 2021-12-09 461,007,000 205,000 33.1593 1,390,280,000 2021-11-30
1023 2021-12-08 460,802,000 0 33.1445 1,390,280,000 2021-11-30
1024 2021-12-07 460,802,000 -200,000 33.1445 1,390,280,000 2021-11-30
1025 2021-12-06 461,002,000 415,000 33.1589 1,390,280,000 2021-11-30
1026 2021-12-03 460,587,000 250,000 33.1291 1,390,280,000 2021-11-30
1027 2021-12-02 460,337,000 15,000 33.1111 1,390,280,000 2021-11-30
1028 2021-12-01 460,322,000 85,000 33.1100 1,390,280,000 2021-11-30
1029 2021-11-30 460,237,000 140,000 33.1039 1,390,280,000 2021-11-30
1030 2021-11-29 460,097,000 -105,000 33.0938 1,390,280,000 2021-10-31
1031 2021-11-26 460,202,000 980,000 33.1014 1,390,280,000 2021-10-31
1032 2021-11-25 459,222,000 10,000 33.0309 1,390,280,000 2021-10-31
1033 2021-11-24 459,212,000 -225,000 33.0302 1,390,280,000 2021-10-31
1034 2021-11-23 459,437,000 590,000 33.0464 1,390,280,000 2021-10-31
1035 2021-11-22 458,847,000 -5,000 33.0039 1,390,280,000 2021-10-31
1036 2021-11-19 458,852,000 100,000 33.0043 1,390,280,000 2021-10-31
1037 2021-11-18 458,752,000 300,000 32.9971 1,390,280,000 2021-10-31
1038 2021-11-17 458,452,000 400,000 32.9755 1,390,280,000 2021-10-31
1039 2021-11-16 458,052,000 5,000 32.9467 1,390,280,000 2021-10-31
1040 2021-11-15 458,047,000 170,000 32.9464 1,390,280,000 2021-10-31
1041 2021-11-12 457,877,000 375,000 32.9342 1,390,280,000 2021-10-31
1042 2021-11-11 457,502,000 2,300,000 32.9072 1,390,280,000 2021-10-31
1043 2021-11-10 455,202,000 0 32.7417 1,390,280,000 2021-10-31
1044 2021-11-09 455,202,000 1,240,000 32.7417 1,390,280,000 2021-10-31
1045 2021-11-08 453,962,000 0 32.6526 1,390,280,000 2021-10-31
1046 2021-11-05 453,962,000 980,000 32.6526 1,390,280,000 2021-10-31
1047 2021-11-04 452,982,000 0 32.5821 1,390,280,000 2021-10-31
1048 2021-11-03 452,982,000 400,000 32.5821 1,390,280,000 2021-10-31
1049 2021-11-02 452,582,000 100,000 32.5533 1,390,280,000 2021-10-31
1050 2021-11-01 452,482,000 0 32.5461 1,390,280,000 2021-10-31
1051 2021-10-29 452,482,000 0 32.5461 1,390,280,000 2021-09-30
1052 2021-10-28 452,482,000 20,000 32.5461 1,390,280,000 2021-09-30
1053 2021-10-27 452,462,000 520,000 32.5447 1,390,280,000 2021-09-30
1054 2021-10-26 451,942,000 90,000 32.5073 1,390,280,000 2021-09-30
1055 2021-10-25 451,852,000 300,000 32.5008 1,390,280,000 2021-09-30
1056 2021-10-22 451,552,000 2,140,000 32.4792 1,390,280,000 2021-09-30
1057 2021-10-21 449,412,000 175,000 32.3253 1,390,280,000 2021-09-30
1058 2021-10-20 449,237,000 0 32.3127 1,390,280,000 2021-09-30
1059 2021-10-19 449,237,000 45,000 32.3127 1,390,280,000 2021-09-30
1060 2021-10-18 449,192,000 0 32.3095 1,390,280,000 2021-09-30
1061 2021-10-15 449,192,000 0 32.3095 1,390,280,000 2021-09-30
1062 2021-10-12 449,192,000 0 32.3095 1,390,280,000 2021-09-30
1063 2021-10-11 449,192,000 -5,000 32.3095 1,390,280,000 2021-09-30
1064 2021-10-08 449,197,000 480,000 32.3098 1,390,280,000 2021-09-30
1065 2021-10-07 448,717,000 0 32.2753 1,390,280,000 2021-09-30
1066 2021-10-06 448,717,000 0 32.2753 1,390,280,000 2021-09-30
1067 2021-10-05 448,717,000 -20,000 32.2753 1,390,280,000 2021-09-30
1068 2021-10-04 448,737,000 0 32.2767 1,390,280,000 2021-09-30
1069 2021-09-30 448,737,000 -55,000 32.2767 1,390,280,000 2021-09-30
1070 2021-09-29 448,792,000 1,415,000 32.2807 1,390,280,000 2021-08-31
1071 2021-09-28 447,377,000 0 32.1789 1,390,280,000 2021-08-31
1072 2021-09-27 447,377,000 0 32.1789 1,390,280,000 2021-08-31
1073 2021-09-24 447,377,000 -100,000 32.1789 1,390,280,000 2021-08-31
1074 2021-09-23 447,477,000 0 32.1861 1,390,280,000 2021-08-31
1075 2021-09-21 447,477,000 -95,000 32.1861 1,390,280,000 2021-08-31
1076 2021-09-20 447,572,000 0 32.1929 1,390,280,000 2021-08-31
1077 2021-09-17 447,572,000 0 32.1929 1,390,280,000 2021-08-31
1078 2021-09-16 447,572,000 0 32.1929 1,390,280,000 2021-08-31
1079 2021-09-15 447,572,000 0 32.1929 1,390,280,000 2021-08-31
1080 2021-09-14 447,572,000 0 32.1929 1,390,280,000 2021-08-31
1081 2021-09-13 447,572,000 -3,500,000 32.1929 1,390,280,000 2021-08-31
1082 2021-09-10 451,072,000 3,490,000 32.4447 1,390,280,000 2021-08-31
1083 2021-09-09 447,582,000 985,000 32.1937 1,390,280,000 2021-08-31
1084 2021-09-08 446,597,000 0 32.1228 1,390,280,000 2021-08-31
1085 2021-09-07 446,597,000 0 32.1228 1,390,280,000 2021-08-31
1086 2021-09-06 446,597,000 0 32.1228 1,390,280,000 2021-08-31
1087 2021-09-03 446,597,000 90,000 32.1228 1,390,280,000 2021-08-31
1088 2021-09-02 446,507,000 0 32.1163 1,390,280,000 2021-08-31
1089 2021-09-01 446,507,000 0 32.1163 1,390,280,000 2021-08-31
1090 2021-08-31 446,507,000 -180,000 32.1163 1,390,280,000 2021-08-31
1091 2021-08-30 446,687,000 0 32.1293 1,390,280,000 2021-07-31
1092 2021-08-27 446,687,000 7,200,000 32.1293 1,390,280,000 2021-07-31
1093 2021-08-26 439,487,000 10,865,000 31.6114 1,390,280,000 2021-07-31
1094 2021-08-25 428,622,000 0 30.8299 1,390,280,000 2021-07-31
1095 2021-08-24 428,622,000 0 30.8299 1,390,280,000 2021-07-31
1096 2021-08-23 428,622,000 380,000 30.8299 1,390,280,000 2021-07-31
1097 2021-08-20 428,242,000 5,000,000 30.8026 1,390,280,000 2021-07-31
1098 2021-08-19 423,242,000 -200,000 30.4429 1,390,280,000 2021-07-31
1099 2021-08-18 423,442,000 0 30.4573 1,390,280,000 2021-07-31
1100 2021-08-17 423,442,000 0 30.4573 1,390,280,000 2021-07-31
1101 2021-08-16 423,442,000 0 30.4573 1,390,280,000 2021-07-31
1102 2021-08-13 423,442,000 0 30.4573 1,390,280,000 2021-07-31
1103 2021-08-12 423,442,000 0 30.4573 1,390,280,000 2021-07-31
1104 2021-08-11 423,442,000 -35,000 30.4573 1,390,280,000 2021-07-31
1105 2021-08-10 423,477,000 0 30.4598 1,390,280,000 2021-07-31
1106 2021-08-09 423,477,000 10,000 30.4598 1,390,280,000 2021-07-31
1107 2021-08-06 423,467,000 6,995,000 30.4591 1,390,280,000 2021-07-31
1108 2021-08-05 416,472,000 60,000 29.9560 1,390,280,000 2021-07-31
1109 2021-08-04 416,412,000 0 29.9517 1,390,280,000 2021-07-31
1110 2021-08-03 416,412,000 10,000 29.9517 1,390,280,000 2021-07-31
1111 2021-08-02 416,402,000 200,000 29.9509 1,390,280,000 2021-07-31
1112 2021-07-30 416,202,000 7,315,000 29.9366 1,390,280,000 2021-06-30
1113 2021-07-29 408,887,000 -30,000 29.4104 1,390,280,000 2021-06-30
1114 2021-07-28 408,917,000 -320,000 29.4126 1,390,280,000 2021-06-30
1115 2021-07-27 409,237,000 290,000 29.4356 1,390,280,000 2021-06-30
1116 2021-07-26 408,947,000 0 29.4147 1,390,280,000 2021-06-30
1117 2021-07-23 408,947,000 -65,000 29.4147 1,390,280,000 2021-06-30
1118 2021-07-22 409,012,000 -200,000 29.4194 1,390,280,000 2021-06-30
1119 2021-07-21 409,212,000 90,000 29.4338 1,390,280,000 2021-06-30
1120 2021-07-20 409,122,000 300,000 29.4273 1,390,280,000 2021-06-30
1121 2021-07-19 408,822,000 0 29.4057 1,390,280,000 2021-06-30
1122 2021-07-16 408,822,000 150,000 29.4057 1,390,280,000 2021-06-30
1123 2021-07-15 408,672,000 0 29.3949 1,390,280,000 2021-06-30
1124 2021-07-14 408,672,000 -85,000 29.3949 1,390,280,000 2021-06-30
1125 2021-07-13 408,757,000 0 29.4011 1,390,280,000 2021-06-30
1126 2021-07-12 408,757,000 0 29.4011 1,390,280,000 2021-06-30
1127 2021-07-09 408,757,000 -160,000 29.4011 1,390,280,000 2021-06-30
1128 2021-07-08 408,917,000 -80,000 29.4126 1,390,280,000 2021-06-30
1129 2021-07-07 408,997,000 0 29.4183 1,390,280,000 2021-06-30
1130 2021-07-06 408,997,000 0 29.4183 1,390,280,000 2021-06-30
1131 2021-07-05 408,997,000 0 29.4183 1,390,280,000 2021-06-30
1132 2021-07-02 408,997,000 0 29.4183 1,390,280,000 2021-06-30
1133 2021-06-30 408,997,000 0 29.4183 1,390,280,000 2021-06-30
1134 2021-06-29 408,997,000 -340,000 29.4183 1,390,280,000 2021-05-31
1135 2021-06-28 409,337,000 -100,000 29.4428 1,390,280,000 2021-05-31
1136 2021-06-25 409,437,000 860,000 29.4500 1,390,280,000 2021-05-31
1137 2021-06-24 408,577,000 0 29.3881 1,390,280,000 2021-05-31
1138 2021-06-23 408,577,000 0 29.3881 1,390,280,000 2021-05-31
1139 2021-06-22 408,577,000 100,000 29.3881 1,390,280,000 2021-05-31
1140 2021-06-21 408,477,000 18,435,000 29.3809 1,390,280,000 2021-05-31
1141 2021-06-18 390,042,000 12,295,000 28.0549 1,390,280,000 2021-05-31
1142 2021-06-17 377,747,000 -45,000 27.1706 1,390,280,000 2021-05-31
1143 2021-06-16 377,792,000 0 27.1738 1,390,280,000 2021-05-31
1144 2021-06-15 377,792,000 100,000 27.1738 1,390,280,000 2021-05-31
1145 2021-06-11 377,692,000 -140,000 27.1666 1,390,280,000 2021-05-31
1146 2021-06-10 377,832,000 0 27.1767 1,390,280,000 2021-05-31
1147 2021-06-09 377,832,000 -50,000 27.1767 1,390,280,000 2021-05-31
1148 2021-06-08 377,882,000 -105,000 27.1803 1,390,280,000 2021-05-31
1149 2021-06-07 377,987,000 90,000 27.1878 1,390,280,000 2021-05-31
1150 2021-06-04 377,897,000 70,000 27.1814 1,390,280,000 2021-05-31
1151 2021-06-03 377,827,000 0 27.1763 1,390,280,000 2021-05-31
1152 2021-06-02 377,827,000 0 27.1763 1,390,280,000 2021-05-31
1153 2021-06-01 377,827,000 0 27.1763 1,390,280,000 2021-05-31
1154 2021-05-31 377,827,000 20,000 27.1763 1,390,280,000 2021-05-31
1155 2021-05-28 377,807,000 -40,000 27.1749 1,390,280,000 2021-04-30
1156 2021-05-27 377,847,000 150,000 27.1778 1,390,280,000 2021-04-30
1157 2021-05-26 377,697,000 620,000 27.1670 1,390,280,000 2021-04-30
1158 2021-05-25 377,077,000 0 27.1224 1,390,280,000 2021-04-30
1159 2021-05-24 377,077,000 0 27.1224 1,390,280,000 2021-04-30
1160 2021-05-21 377,077,000 -145,000 27.1224 1,390,280,000 2021-04-30
1161 2021-05-20 377,222,000 -170,000 27.1328 1,390,280,000 2021-04-30
1162 2021-05-18 377,392,000 -60,000 27.1450 1,390,280,000 2021-04-30
1163 2021-05-17 377,452,000 9,470,000 27.1494 1,390,280,000 2021-04-30
1164 2021-05-14 367,982,000 220,000 26.4682 1,390,280,000 2021-04-30
1165 2021-05-13 367,762,000 580,000 26.4524 1,390,280,000 2021-04-30
1166 2021-05-12 367,182,000 -75,000 26.4107 1,390,280,000 2021-04-30
1167 2021-05-11 367,257,000 20,870,000 26.4160 1,390,280,000 2021-04-30
1168 2021-05-10 346,387,000 625,000 24.9149 1,390,280,000 2021-04-30
1169 2021-05-07 345,762,000 -465,000 24.8700 1,390,280,000 2021-04-30
1170 2021-05-06 346,227,000 295,000 24.9034 1,390,280,000 2021-04-30
1171 2021-05-05 345,932,000 -1,300,000 24.8822 1,390,280,000 2021-04-30
1172 2021-05-04 347,232,000 580,000 24.9757 1,390,280,000 2021-04-30
1173 2021-05-03 346,652,000 -1,065,000 24.9340 1,390,280,000 2021-04-30
1174 2021-04-30 347,717,000 550,000 25.0106 1,390,280,000 2021-04-30
1175 2021-04-29 347,167,000 2,150,000 24.9710 1,390,280,000 2021-03-31
1176 2021-04-28 345,017,000 960,000 24.8164 1,390,280,000 2021-03-31
1177 2021-04-27 344,057,000 -25,000 24.7473 1,390,280,000 2021-03-31
1178 2021-04-26 344,082,000 40,000 24.7491 1,390,280,000 2021-03-31
1179 2021-04-23 344,042,000 900,000 24.7462 1,390,280,000 2021-03-31
1180 2021-04-22 343,142,000 385,000 24.6815 1,390,280,000 2021-03-31
1181 2021-04-21 342,757,000 100,000 24.6538 1,390,280,000 2021-03-31
1182 2021-04-20 342,657,000 150,000 24.6466 1,390,280,000 2021-03-31
1183 2021-04-19 342,507,000 -50,000 24.6358 1,390,280,000 2021-03-31
1184 2021-04-16 342,557,000 1,875,000 24.6394 1,390,280,000 2021-03-31
1185 2021-04-15 340,682,000 0 24.5046 1,390,280,000 2021-03-31
1186 2021-04-14 340,682,000 -20,000 24.5046 1,390,280,000 2021-03-31
1187 2021-04-13 340,702,000 1,300,000 24.5060 1,390,280,000 2021-03-31
1188 2021-04-12 339,402,000 -145,000 24.4125 1,390,280,000 2021-03-31
1189 2021-04-09 339,547,000 45,000 24.4229 1,390,280,000 2021-03-31
1190 2021-04-08 339,502,000 410,000 24.4197 1,390,280,000 2021-03-31
1191 2021-04-07 339,092,000 1,090,000 24.3902 1,390,280,000 2021-03-31
1192 2021-04-01 338,002,000 0 24.3118 1,390,280,000 2021-03-31
1193 2021-03-31 338,002,000 0 24.3118 1,390,280,000 2021-03-31
1194 2021-03-30 338,002,000 0 24.3118 1,390,280,000 2021-02-28
1195 2021-03-29 338,002,000 100,000 24.3118 1,390,280,000 2021-02-28
1196 2021-03-26 337,902,000 0 24.3046 1,390,280,000 2021-02-28
1197 2021-03-25 337,902,000 -30,000 24.3046 1,390,280,000 2021-02-28
1198 2021-03-24 337,932,000 0 24.3068 1,390,280,000 2021-02-28
1199 2021-03-23 337,932,000 -455,000 24.3068 1,390,280,000 2021-02-28
1200 2021-03-22 338,387,000 2,935,000 24.3395 1,390,280,000 2021-02-28
1201 2021-03-19 335,452,000 210,000 24.1284 1,390,280,000 2021-02-28
1202 2021-03-18 335,242,000 70,000 24.1133 1,390,280,000 2021-02-28
1203 2021-03-17 335,172,000 0 24.1082 1,390,280,000 2021-02-28
1204 2021-03-16 335,172,000 -20,000 24.1082 1,390,280,000 2021-02-28
1205 2021-03-15 335,192,000 5,000 24.1097 1,390,280,000 2021-02-28
1206 2021-03-12 335,187,000 9,780,000 24.1093 1,390,280,000 2021-02-28
1207 2021-03-11 325,407,000 6,470,000 23.4059 1,390,280,000 2021-02-28
1208 2021-03-10 318,937,000 -110,000 22.9405 1,390,280,000 2021-02-28
1209 2021-03-09 319,047,000 -5,000 22.9484 1,390,280,000 2021-02-28
1210 2021-03-08 319,052,000 40,000 22.9488 1,390,280,000 2021-02-28
1211 2021-03-05 319,012,000 0 22.9459 1,390,280,000 2021-02-28
1212 2021-03-04 319,012,000 -15,000 22.9459 1,390,280,000 2021-02-28
1213 2021-03-03 319,027,000 40,000 22.9470 1,390,280,000 2021-02-28
1214 2021-03-02 318,987,000 470,000 22.9441 1,390,280,000 2021-02-28
1215 2021-03-01 318,517,000 160,000 22.9103 1,390,280,000 2021-02-28
1216 2021-02-26 318,357,000 110,000 22.8988 1,390,280,000 2021-01-31
1217 2021-02-25 318,247,000 70,000 22.8909 1,390,280,000 2021-01-31
1218 2021-02-24 318,177,000 1,280,000 22.8858 1,390,280,000 2021-01-31
1219 2021-02-23 316,897,000 50,000 22.7938 1,390,280,000 2021-01-31
1220 2021-02-22 316,847,000 370,000 22.7902 1,390,280,000 2021-01-31
1221 2021-02-19 316,477,000 1,285,000 22.7635 1,390,280,000 2021-01-31
1222 2021-02-18 315,192,000 270,000 22.6711 1,390,280,000 2021-01-31
1223 2021-02-17 314,922,000 0 22.6517 1,390,280,000 2021-01-31
1224 2021-02-16 314,922,000 0 22.6517 1,390,280,000 2021-01-31
1225 2021-02-11 314,922,000 0 22.6517 1,390,280,000 2021-01-31
1226 2021-02-10 314,922,000 -25,000 22.6517 1,390,280,000 2021-01-31
1227 2021-02-09 314,947,000 200,000 22.6535 1,390,280,000 2021-01-31
1228 2021-02-08 314,747,000 305,000 22.6391 1,390,280,000 2021-01-31
1229 2021-02-05 314,442,000 3,230,000 22.6172 1,390,280,000 2021-01-31
1230 2021-02-04 311,212,000 0 22.3848 1,390,280,000 2021-01-31
1231 2021-02-03 311,212,000 0 22.3848 1,390,280,000 2021-01-31
1232 2021-02-02 311,212,000 610,000 22.3848 1,390,280,000 2021-01-31
1233 2021-02-01 310,602,000 0 22.3410 1,390,280,000 2021-01-31
1234 2021-01-29 310,602,000 -40,000 22.3410 1,390,280,000 2020-12-31
1235 2021-01-28 310,642,000 245,000 22.3438 1,390,280,000 2020-12-31
1236 2021-01-27 310,397,000 50,000 22.3262 1,390,280,000 2020-12-31
1237 2021-01-26 310,347,000 705,000 22.3226 1,390,280,000 2020-12-31
1238 2021-01-25 309,642,000 140,000 22.2719 1,390,280,000 2020-12-31
1239 2021-01-22 309,502,000 -5,000 22.2618 1,390,280,000 2020-12-31
1240 2021-01-21 309,507,000 1,315,000 22.2622 1,390,280,000 2020-12-31
1241 2021-01-20 308,192,000 295,000 22.1676 1,390,280,000 2020-12-31
1242 2021-01-19 307,897,000 935,000 22.1464 1,390,280,000 2020-12-31
1243 2021-01-18 306,962,000 2,000,000 22.0791 1,390,280,000 2020-12-31
1244 2021-01-15 304,962,000 -35,000 21.9353 1,390,280,000 2020-12-31
1245 2021-01-14 304,997,000 35,000 21.9378 1,390,280,000 2020-12-31
1246 2021-01-13 304,962,000 -410,000 21.9353 1,390,280,000 2020-12-31
1247 2021-01-12 305,372,000 2,060,000 21.9648 1,390,280,000 2020-12-31
1248 2021-01-11 303,312,000 310,000 21.8166 1,390,280,000 2020-12-31
1249 2021-01-08 303,002,000 345,000 21.7943 1,390,280,000 2020-12-31
1250 2021-01-07 302,657,000 285,000 21.7695 1,390,280,000 2020-12-31
1251 2021-01-06 302,372,000 165,000 21.7490 1,390,280,000 2020-12-31
1252 2021-01-05 302,207,000 820,000 21.7371 1,390,280,000 2020-12-31
1253 2021-01-04 301,387,000 90,000 21.6782 1,390,280,000 2020-12-31
1254 2020-12-31 301,297,000 0 21.6717 1,390,280,000 2020-12-31
1255 2020-12-30 301,297,000 0 21.6717 1,390,280,000 2020-11-30
1256 2020-12-29 301,297,000 265,000 21.6717 1,390,280,000 2020-11-30
1257 2020-12-28 301,032,000 0 21.6526 1,390,280,000 2020-11-30
1258 2020-12-24 301,032,000 0 21.6526 1,390,280,000 2020-11-30
1259 2020-12-23 301,032,000 -4,680,000 21.6526 1,390,280,000 2020-11-30
1260 2020-12-22 305,712,000 -80,000 21.9892 1,390,280,000 2020-11-30
1261 2020-12-21 305,792,000 180,000 21.9950 1,390,280,000 2020-11-30
1262 2020-12-18 305,612,000 465,000 21.9820 1,390,280,000 2020-11-30
1263 2020-12-17 305,147,000 0 21.9486 1,390,280,000 2020-11-30
1264 2020-12-16 305,147,000 0 21.9486 1,390,280,000 2020-11-30
1265 2020-12-15 305,147,000 0 21.9486 1,390,280,000 2020-11-30
1266 2020-12-14 305,147,000 25,000 21.9486 1,390,280,000 2020-11-30
1267 2020-12-11 305,122,000 -10,000 21.9468 1,390,280,000 2020-11-30
1268 2020-12-10 305,132,000 0 21.9475 1,390,280,000 2020-11-30
1269 2020-12-09 305,132,000 -5,000 21.9475 1,390,280,000 2020-11-30
1270 2020-12-08 305,137,000 290,000 21.9479 1,390,280,000 2020-11-30
1271 2020-12-07 304,847,000 -10,000 21.9270 1,390,280,000 2020-11-30
1272 2020-12-04 304,857,000 -210,000 21.9277 1,390,280,000 2020-11-30
1273 2020-12-03 305,067,000 30,000 21.9428 1,390,280,000 2020-11-30
1274 2020-12-02 305,037,000 0 21.9407 1,390,280,000 2020-11-30
1275 2020-12-01 305,037,000 70,000 21.9407 1,390,280,000 2020-11-30
1276 2020-11-30 304,967,000 0 21.9357 1,390,280,000 2020-11-30
1277 2020-11-27 304,967,000 -25,000 21.9357 1,390,280,000 2020-10-31
1278 2020-11-26 304,992,000 25,000 21.9375 1,390,280,000 2020-10-31
1279 2020-11-25 304,967,000 -10,000 21.9357 1,390,280,000 2020-10-31
1280 2020-11-24 304,977,000 720,000 21.9364 1,390,280,000 2020-10-31
1281 2020-11-23 304,257,000 -95,000 21.8846 1,390,280,000 2020-10-31
1282 2020-11-20 304,352,000 0 21.8914 1,390,280,000 2020-10-31
1283 2020-11-19 304,352,000 0 21.8914 1,390,280,000 2020-10-31
1284 2020-11-18 304,352,000 -35,000 21.8914 1,390,280,000 2020-10-31
1285 2020-11-17 304,387,000 0 21.8939 1,390,280,000 2020-10-31
1286 2020-11-16 304,387,000 0 21.8939 1,390,280,000 2020-10-31
1287 2020-11-13 304,387,000 0 21.8939 1,390,280,000 2020-10-31
1288 2020-11-12 304,387,000 0 21.8939 1,390,280,000 2020-10-31
1289 2020-11-11 304,387,000 30,000 21.8939 1,390,280,000 2020-10-31
1290 2020-11-10 304,357,000 0 21.8918 1,390,280,000 2020-10-31
1291 2020-11-09 304,357,000 -25,000 21.8918 1,390,280,000 2020-10-31
1292 2020-11-06 304,382,000 0 21.8936 1,390,280,000 2020-10-31
1293 2020-11-05 304,382,000 -100,000 21.8936 1,390,280,000 2020-10-31
1294 2020-11-04 304,482,000 -40,000 21.9008 1,390,280,000 2020-10-31
1295 2020-11-03 304,522,000 210,000 21.9036 1,390,280,000 2020-10-31
1296 2020-11-02 304,312,000 -380,000 21.8885 1,390,280,000 2020-10-31
1297 2020-10-30 304,692,000 805,000 21.9159 1,390,280,000 2020-09-30
1298 2020-10-29 303,887,000 -20,000 21.8580 1,390,280,000 2020-09-30
1299 2020-10-28 303,907,000 55,000 21.8594 1,390,280,000 2020-09-30
1300 2020-10-27 303,852,000 10,000 21.8555 1,390,280,000 2020-09-30
1301 2020-10-23 303,842,000 0 21.8547 1,390,280,000 2020-09-30
1302 2020-10-22 303,842,000 0 21.8547 1,390,280,000 2020-09-30
1303 2020-10-21 303,842,000 -5,000 21.8547 1,390,280,000 2020-09-30
1304 2020-10-20 303,847,000 45,000 21.8551 1,390,280,000 2020-09-30
1305 2020-10-19 303,802,000 0 21.8519 1,390,280,000 2020-09-30
1306 2020-10-16 303,802,000 0 21.8519 1,390,280,000 2020-09-30
1307 2020-10-15 303,802,000 0 21.8519 1,390,280,000 2020-09-30
1308 2020-10-14 303,802,000 -10,000 21.8519 1,390,280,000 2020-09-30
1309 2020-10-12 303,812,000 -10,000 21.8526 1,390,280,000 2020-09-30
1310 2020-10-09 303,822,000 -10,000 21.8533 1,390,280,000 2020-09-30
1311 2020-10-08 303,832,000 0 21.8540 1,390,280,000 2020-09-30
1312 2020-10-07 303,832,000 -20,000 21.8540 1,390,280,000 2020-09-30
1313 2020-10-06 303,852,000 5,000 21.8555 1,390,280,000 2020-09-30
1314 2020-10-05 303,847,000 -20,000 21.8551 1,390,280,000 2020-09-30
1315 2020-09-30 303,867,000 10,000 21.8565 1,390,280,000 2020-09-30
1316 2020-09-29 303,857,000 175,000 21.8558 1,390,280,000 2020-08-31
1317 2020-09-28 303,682,000 360,000 21.8432 1,390,280,000 2020-08-31
1318 2020-09-25 303,322,000 140,000 21.8173 1,390,280,000 2020-08-31
1319 2020-09-24 303,182,000 0 21.8073 1,390,280,000 2020-08-31
1320 2020-09-23 303,182,000 340,000 21.8073 1,390,280,000 2020-08-31
1321 2020-09-22 302,842,000 1,080,000 21.7828 1,390,280,000 2020-08-31
1322 2020-09-21 301,762,000 -1,200,000 21.7051 1,390,280,000 2020-08-31
1323 2020-09-18 302,962,000 0 21.7914 1,390,280,000 2020-08-31
1324 2020-09-17 302,962,000 0 21.7914 1,390,280,000 2020-08-31
1325 2020-09-16 302,962,000 0 21.7914 1,390,280,000 2020-08-31
1326 2020-09-15 302,962,000 0 21.7914 1,390,280,000 2020-08-31
1327 2020-09-14 302,962,000 -15,000 21.7914 1,390,280,000 2020-08-31
1328 2020-09-11 302,977,000 0 21.7925 1,390,280,000 2020-08-31
1329 2020-09-10 302,977,000 0 21.7925 1,390,280,000 2020-08-31
1330 2020-09-09 302,977,000 0 21.7925 1,390,280,000 2020-08-31
1331 2020-09-08 302,977,000 725,000 21.7925 1,390,280,000 2020-08-31
1332 2020-09-07 302,252,000 175,000 21.7404 1,390,280,000 2020-08-31
1333 2020-09-04 302,077,000 20,000 21.7278 1,390,280,000 2020-08-31
1334 2020-09-03 302,057,000 -200,000 21.7263 1,390,280,000 2020-08-31
1335 2020-09-02 302,257,000 0 21.7407 1,390,280,000 2020-08-31
1336 2020-09-01 302,257,000 -25,000 21.7407 1,390,280,000 2020-08-31
1337 2020-08-31 302,282,000 0 21.7425 1,390,280,000 2020-08-31
1338 2020-08-28 302,282,000 0 21.7425 1,390,280,000 2020-07-31
1339 2020-08-27 302,282,000 0 21.7425 1,390,280,000 2020-07-31
1340 2020-08-26 302,282,000 130,000 21.7425 1,390,280,000 2020-07-31
1341 2020-08-25 302,152,000 -150,000 21.7332 1,390,280,000 2020-07-31
1342 2020-08-24 302,302,000 15,000 21.7440 1,390,280,000 2020-07-31
1343 2020-08-21 302,287,000 0 21.7429 1,390,280,000 2020-07-31
1344 2020-08-20 302,287,000 0 21.7429 1,390,280,000 2020-07-31
1345 2020-08-19 302,287,000 0 21.7429 1,390,280,000 2020-07-31
1346 2020-08-18 302,287,000 0 21.7429 1,390,280,000 2020-07-31
1347 2020-08-17 302,287,000 -230,000 21.7429 1,390,280,000 2020-07-31
1348 2020-08-14 302,517,000 -560,000 21.7594 1,390,280,000 2020-07-31
1349 2020-08-13 303,077,000 -400,000 21.7997 1,390,280,000 2020-07-31
1350 2020-08-12 303,477,000 -80,000 21.8285 1,390,280,000 2020-07-31
1351 2020-08-11 303,557,000 0 21.8342 1,390,280,000 2020-07-31
1352 2020-08-10 303,557,000 -60,000 21.8342 1,390,280,000 2020-07-31
1353 2020-08-07 303,617,000 285,000 21.8386 1,390,280,000 2020-07-31
1354 2020-08-06 303,332,000 90,000 21.8181 1,390,280,000 2020-07-31
1355 2020-08-05 303,242,000 -50,000 21.8116 1,390,280,000 2020-07-31
1356 2020-08-04 303,292,000 -50,000 21.8152 1,390,280,000 2020-07-31
1357 2020-08-03 303,342,000 0 21.8188 1,390,280,000 2020-07-31
1358 2020-07-31 303,342,000 100,000 21.8188 1,390,280,000 2020-07-31
1359 2020-07-30 303,242,000 200,000 21.8116 1,390,280,000 2020-06-30
1360 2020-07-29 303,042,000 -15,000 21.7972 1,390,280,000 2020-06-30
1361 2020-07-28 303,057,000 10,000 21.7983 1,390,280,000 2020-06-30
1362 2020-07-27 303,047,000 -30,000 21.7976 1,390,280,000 2020-06-30
1363 2020-07-24 303,077,000 -10,000 21.7997 1,390,280,000 2020-06-30
1364 2020-07-23 303,087,000 0 21.8004 1,390,280,000 2020-06-30
1365 2020-07-22 303,087,000 0 21.8004 1,390,280,000 2020-06-30
1366 2020-07-21 303,087,000 -135,000 21.8004 1,390,280,000 2020-06-30
1367 2020-07-20 303,222,000 -5,000 21.8101 1,390,280,000 2020-06-30
1368 2020-07-17 303,227,000 0 21.8105 1,390,280,000 2020-06-30
1369 2020-07-16 303,227,000 -10,000 21.8105 1,390,280,000 2020-06-30
1370 2020-07-15 303,237,000 -15,000 21.8112 1,390,280,000 2020-06-30
1371 2020-07-14 303,252,000 0 21.8123 1,390,280,000 2020-06-30
1372 2020-07-13 303,252,000 -190,000 21.8123 1,390,280,000 2020-06-30
1373 2020-07-10 303,442,000 -80,000 21.8260 1,390,280,000 2020-06-30
1374 2020-07-09 303,522,000 0 21.8317 1,390,280,000 2020-06-30
1375 2020-07-08 303,522,000 -75,000 21.8317 1,390,280,000 2020-06-30
1376 2020-07-07 303,597,000 0 21.8371 1,390,280,000 2020-06-30
1377 2020-07-06 303,597,000 0 21.8371 1,390,280,000 2020-06-30
1378 2020-07-03 303,597,000 -65,000 21.8371 1,390,280,000 2020-06-30
1379 2020-07-02 303,662,000 -160,000 21.8418 1,390,280,000 2020-06-30
1380 2020-06-30 303,822,000 -95,000 21.8533 1,390,280,000 2020-06-30
1381 2020-06-29 303,917,000 65,000 21.8601 1,390,280,000 2020-05-31
1382 2020-06-26 303,852,000 115,000 21.8555 1,390,280,000 2020-05-31
1383 2020-06-24 303,737,000 -80,000 21.8472 1,390,280,000 2020-05-31
1384 2020-06-23 303,817,000 105,000 21.8529 1,390,280,000 2020-05-31
1385 2020-06-22 303,712,000 0 21.8454 1,390,280,000 2020-05-31
1386 2020-06-19 303,712,000 0 21.8454 1,390,280,000 2020-05-31
1387 2020-06-18 303,712,000 0 21.8454 1,390,280,000 2020-05-31
1388 2020-06-17 303,712,000 -95,000 21.8454 1,390,280,000 2020-05-31
1389 2020-06-16 303,807,000 -5,000 21.8522 1,390,280,000 2020-05-31
1390 2020-06-15 303,812,000 0 21.8526 1,390,280,000 2020-05-31
1391 2020-06-12 303,812,000 -30,000 21.8526 1,390,280,000 2020-05-31
1392 2020-06-11 303,842,000 0 21.8547 1,390,280,000 2020-05-31
1393 2020-06-10 303,842,000 0 21.8547 1,390,280,000 2020-05-31
1394 2020-06-09 303,842,000 0 21.8547 1,390,280,000 2020-05-31
1395 2020-06-08 303,842,000 0 21.8547 1,390,280,000 2020-05-31
1396 2020-06-05 303,842,000 -95,000 21.8547 1,390,280,000 2020-05-31
1397 2020-06-04 303,937,000 -150,000 21.8616 1,390,280,000 2020-05-31
1398 2020-06-03 304,087,000 100,000 21.8724 1,390,280,000 2020-05-31
1399 2020-06-02 303,987,000 -85,000 21.8652 1,390,280,000 2020-05-31
1400 2020-06-01 304,072,000 15,000 21.8713 1,390,280,000 2020-05-31
1401 2020-05-29 304,057,000 -55,000 21.8702 1,390,280,000 2020-04-30
1402 2020-05-28 304,112,000 -100,000 21.8742 1,390,280,000 2020-04-30
1403 2020-05-27 304,212,000 0 21.8813 1,390,280,000 2020-04-30
1404 2020-05-26 304,212,000 5,000 21.8813 1,390,280,000 2020-04-30
1405 2020-05-25 304,207,000 -5,000 21.8810 1,390,280,000 2020-04-30
1406 2020-05-22 304,212,000 24,820,000 21.8813 1,390,280,000 2020-04-30
1407 2020-05-21 279,392,000 0 20.0961 1,390,280,000 2020-04-30
1408 2020-05-20 279,392,000 -20,000 20.0961 1,390,280,000 2020-04-30
1409 2020-05-19 279,412,000 0 20.0975 1,390,280,000 2020-04-30
1410 2020-05-18 279,412,000 -100,000 20.0975 1,390,280,000 2020-04-30
1411 2020-05-15 279,512,000 5,000 20.1047 1,390,280,000 2020-04-30
1412 2020-05-14 279,507,000 -5,000 20.1044 1,390,280,000 2020-04-30
1413 2020-05-13 279,512,000 0 20.1047 1,390,280,000 2020-04-30
1414 2020-05-12 279,512,000 -35,000 20.1047 1,390,280,000 2020-04-30
1415 2020-05-11 279,547,000 -5,000 20.1072 1,390,280,000 2020-04-30
1416 2020-05-08 279,552,000 -5,000 20.1076 1,390,280,000 2020-04-30
1417 2020-05-07 279,557,000 25,000 20.1080 1,390,280,000 2020-04-30
1418 2020-05-06 279,532,000 0 20.1062 1,390,280,000 2020-04-30
1419 2020-05-05 279,532,000 20,000 20.1062 1,390,280,000 2020-04-30
1420 2020-05-04 279,512,000 0 20.1047 1,390,280,000 2020-04-30
1421 2020-04-29 279,512,000 0 20.1047 1,390,280,000 2020-03-31
1422 2020-04-28 279,512,000 25,000 20.1047 1,390,280,000 2020-03-31
1423 2020-04-27 279,487,000 -15,000 20.1029 1,390,280,000 2020-03-31
1424 2020-04-24 279,502,000 25,000 20.1040 1,390,280,000 2020-03-31
1425 2020-04-23 279,477,000 -20,000 20.1022 1,390,280,000 2020-03-31
1426 2020-04-22 279,497,000 -20,000 20.1036 1,390,280,000 2020-03-31
1427 2020-04-21 279,517,000 6,550,000 20.1051 1,390,280,000 2020-03-31
1428 2020-04-20 272,967,000 0 19.6340 1,390,280,000 2020-03-31
1429 2020-04-17 272,967,000 0 19.6340 1,390,280,000 2020-03-31
1430 2020-04-16 272,967,000 650,000 19.6340 1,390,280,000 2020-03-31
1431 2020-04-15 272,317,000 -165,000 19.5872 1,390,280,000 2020-03-31
1432 2020-04-14 272,482,000 -10,000 19.5991 1,390,280,000 2020-03-31
1433 2020-04-09 272,492,000 -40,000 19.5998 1,390,280,000 2020-03-31
1434 2020-04-08 272,532,000 0 19.6027 1,390,280,000 2020-03-31
1435 2020-04-07 272,532,000 0 19.6027 1,390,280,000 2020-03-31
1436 2020-04-06 272,532,000 -50,000 19.6027 1,390,280,000 2020-03-31
1437 2020-04-03 272,582,000 0 19.6063 1,390,280,000 2020-03-31
1438 2020-04-02 272,582,000 -15,000 19.6063 1,390,280,000 2020-03-31
1439 2020-04-01 272,597,000 0 19.6073 1,390,280,000 2020-03-31
1440 2020-03-31 272,597,000 -295,000 19.6073 1,390,280,000 2020-03-31
1441 2020-03-30 272,892,000 -55,000 19.6286 1,390,280,000 2020-02-29
1442 2020-03-27 272,947,000 -5,000 19.6325 1,390,280,000 2020-02-29
1443 2020-03-26 272,952,000 0 19.6329 1,390,280,000 2020-02-29
1444 2020-03-25 272,952,000 -10,000 19.6329 1,390,280,000 2020-02-29
1445 2020-03-24 272,962,000 355,000 19.6336 1,390,280,000 2020-02-29
1446 2020-03-23 272,607,000 0 19.6081 1,390,280,000 2020-02-29
1447 2020-03-20 272,607,000 5,000 19.6081 1,390,280,000 2020-02-29
1448 2020-03-19 272,602,000 -215,000 19.6077 1,390,280,000 2020-02-29
1449 2020-03-18 272,817,000 3,035,000 19.6232 1,390,280,000 2020-02-29
1450 2020-03-17 269,782,000 -500,000 19.4049 1,390,280,000 2020-02-29
1451 2020-03-16 270,282,000 -365,000 19.4408 1,390,280,000 2020-02-29
1452 2020-03-13 270,647,000 -10,000 19.4671 1,390,280,000 2020-02-29
1453 2020-03-12 270,657,000 0 19.4678 1,390,280,000 2020-02-29
1454 2020-03-11 270,657,000 -300,000 19.4678 1,390,280,000 2020-02-29
1455 2020-03-10 270,957,000 0 19.4894 1,390,280,000 2020-02-29
1456 2020-03-09 270,957,000 0 19.4894 1,390,280,000 2020-02-29
1457 2020-03-06 270,957,000 5,000 19.4894 1,390,280,000 2020-02-29
1458 2020-03-05 270,952,000 0 19.4890 1,390,280,000 2020-02-29
1459 2020-03-04 270,952,000 0 19.4890 1,390,280,000 2020-02-29
1460 2020-03-03 270,952,000 50,000 19.4890 1,390,280,000 2020-02-29
1461 2020-03-02 270,902,000 0 19.4854 1,390,280,000 2020-02-29
1462 2020-02-28 270,902,000 0 19.4854 1,390,280,000 2020-01-31
1463 2020-02-27 270,902,000 0 19.4854 1,390,280,000 2020-01-31
1464 2020-02-26 270,902,000 15,000 19.4854 1,390,280,000 2020-01-31
1465 2020-02-25 270,887,000 0 19.4843 1,390,280,000 2020-01-31
1466 2020-02-24 270,887,000 20,000 19.4843 1,390,280,000 2020-01-31
1467 2020-02-21 270,867,000 -10,000 19.4829 1,390,280,000 2020-01-31
1468 2020-02-20 270,877,000 0 19.4836 1,390,280,000 2020-01-31
1469 2020-02-19 270,877,000 10,980,000 19.4836 1,390,280,000 2020-01-31
1470 2020-02-18 259,897,000 8,665,000 18.6939 1,390,280,000 2020-01-31
1471 2020-02-17 251,232,000 -10,000 18.0706 1,390,280,000 2020-01-31
1472 2020-02-14 251,242,000 0 18.0713 1,390,280,000 2020-01-31
1473 2020-02-13 251,242,000 0 18.0713 1,390,280,000 2020-01-31
1474 2020-02-12 251,242,000 -15,000 18.0713 1,390,280,000 2020-01-31
1475 2020-02-11 251,257,000 0 18.0724 1,390,280,000 2020-01-31
1476 2020-02-10 251,257,000 0 18.0724 1,390,280,000 2020-01-31
1477 2020-02-07 251,257,000 0 18.0724 1,390,280,000 2020-01-31
1478 2020-02-06 251,257,000 5,000 18.0724 1,390,280,000 2020-01-31
1479 2020-02-05 251,252,000 0 18.0720 1,390,280,000 2020-01-31
1480 2020-02-04 251,252,000 550,000 18.0720 1,390,280,000 2020-01-31
1481 2020-02-03 250,702,000 -15,000 18.0325 1,390,280,000 2020-01-31
1482 2020-01-31 250,717,000 0 18.0336 1,390,280,000 2020-01-31
1483 2020-01-30 250,717,000 -15,000 18.0336 1,390,280,000 2019-12-31
1484 2020-01-29 250,732,000 505,000 18.0346 1,390,280,000 2019-12-31
1485 2020-01-24 250,227,000 0 17.9983 1,390,280,000 2019-12-31
1486 2020-01-23 250,227,000 -10,000 17.9983 1,390,280,000 2019-12-31
1487 2020-01-22 250,237,000 0 17.9990 1,390,280,000 2019-12-31
1488 2020-01-21 250,237,000 -135,000 17.9990 1,390,280,000 2019-12-31
1489 2020-01-20 250,372,000 -285,000 18.0087 1,390,280,000 2019-12-31
1490 2020-01-17 250,657,000 790,000 18.0292 1,390,280,000 2019-12-31
1491 2020-01-16 249,867,000 1,515,000 17.9724 1,390,280,000 2019-12-31
1492 2020-01-15 248,352,000 -10,000 17.8635 1,390,280,000 2019-12-31
1493 2020-01-14 248,362,000 965,000 17.8642 1,390,280,000 2019-12-31
1494 2020-01-13 247,397,000 -5,000 17.7948 1,390,280,000 2019-12-31
1495 2020-01-10 247,402,000 -10,000 17.7951 1,390,280,000 2019-12-31
1496 2020-01-09 247,412,000 0 17.7958 1,390,280,000 2019-12-31
1497 2020-01-08 247,412,000 0 17.7958 1,390,280,000 2019-12-31
1498 2020-01-07 247,412,000 -115,000 17.7958 1,390,280,000 2019-12-31
1499 2020-01-06 247,527,000 100,000 17.8041 1,390,280,000 2019-12-31
1500 2020-01-03 247,427,000 -95,000 17.7969 1,390,280,000 2019-12-31
1501 2020-01-02 247,522,000 -210,000 17.8038 1,390,280,000 2019-12-31
1502 2019-12-31 247,732,000 0 17.8189 1,390,280,000 2019-12-31
1503 2019-12-30 247,732,000 -280,000 17.8189 1,390,280,000 2019-11-30
1504 2019-12-27 248,012,000 0 17.8390 1,390,280,000 2019-11-30
1505 2019-12-24 248,012,000 0 17.8390 1,390,280,000 2019-11-30
1506 2019-12-23 248,012,000 -5,000 17.8390 1,390,280,000 2019-11-30
1507 2019-12-20 248,017,000 -10,000 17.8394 1,390,280,000 2019-11-30
1508 2019-12-19 248,027,000 0 17.8401 1,390,280,000 2019-11-30
1509 2019-12-18 248,027,000 -165,000 17.8401 1,390,280,000 2019-11-30
1510 2019-12-17 248,192,000 1,910,000 17.8519 1,390,280,000 2019-11-30
1511 2019-12-16 246,282,000 5,000 17.7146 1,390,280,000 2019-11-30
1512 2019-12-13 246,277,000 -55,000 17.7142 1,390,280,000 2019-11-30
1513 2019-12-12 246,332,000 -25,000 17.7182 1,390,280,000 2019-11-30
1514 2019-12-11 246,357,000 0 17.7200 1,390,280,000 2019-11-30
1515 2019-12-10 246,357,000 -15,000 17.7200 1,390,280,000 2019-11-30
1516 2019-12-09 246,372,000 -90,000 17.7210 1,390,280,000 2019-11-30
1517 2019-12-06 246,462,000 0 17.7275 1,390,280,000 2019-11-30
1518 2019-12-05 246,462,000 -1,485,000 17.7275 1,390,280,000 2019-11-30
1519 2019-12-04 247,947,000 -15,000 17.8343 1,390,280,000 2019-11-30
1520 2019-12-03 247,962,000 -70,000 17.8354 1,390,280,000 2019-11-30
1521 2019-12-02 248,032,000 -50,000 17.8404 1,390,280,000 2019-11-30
1522 2019-11-29 248,082,000 3,555,000 17.8440 1,390,280,000 2019-10-31
1523 2019-11-28 244,527,000 -905,000 17.5883 1,390,280,000 2019-10-31
1524 2019-11-27 245,432,000 -400,000 17.6534 1,390,280,000 2019-10-31
1525 2019-11-26 245,832,000 0 17.6822 1,390,280,000 2019-10-31
1526 2019-11-25 245,832,000 0 17.6822 1,390,280,000 2019-10-31
1527 2019-11-22 245,832,000 0 17.6822 1,390,280,000 2019-10-31
1528 2019-11-21 245,832,000 0 17.6822 1,390,280,000 2019-10-31
1529 2019-11-20 245,832,000 0 17.6822 1,390,280,000 2019-10-31
1530 2019-11-19 245,832,000 -30,000 17.6822 1,390,280,000 2019-10-31
1531 2019-11-18 245,862,000 0 17.6844 1,390,280,000 2019-10-31
1532 2019-11-15 245,862,000 0 17.6844 1,390,280,000 2019-10-31
1533 2019-11-14 245,862,000 -45,000 17.6844 1,390,280,000 2019-10-31
1534 2019-11-13 245,907,000 0 17.6876 1,390,280,000 2019-10-31
1535 2019-11-12 245,907,000 -185,000 17.6876 1,390,280,000 2019-10-31
1536 2019-11-11 246,092,000 585,000 17.7009 1,390,280,000 2019-10-31
1537 2019-11-08 245,507,000 -20,000 17.6588 1,390,280,000 2019-10-31
1538 2019-11-07 245,527,000 -135,000 17.6603 1,390,280,000 2019-10-31
1539 2019-11-06 245,662,000 -505,000 17.6700 1,390,280,000 2019-10-31
1540 2019-11-05 246,167,000 0 17.7063 1,390,280,000 2019-10-31
1541 2019-11-04 246,167,000 -240,000 17.7063 1,390,280,000 2019-10-31
1542 2019-11-01 246,407,000 0 17.7236 1,390,280,000 2019-10-31
1543 2019-10-31 246,407,000 185,000 17.7236 1,390,280,000 2019-10-31
1544 2019-10-30 246,222,000 -325,000 17.7102 1,390,280,000 2019-09-30
1545 2019-10-29 246,547,000 -100,000 17.7336 1,390,280,000 2019-09-30
1546 2019-10-28 246,647,000 0 17.7408 1,390,280,000 2019-09-30
1547 2019-10-25 246,647,000 5,000 17.7408 1,390,280,000 2019-09-30
1548 2019-10-24 246,642,000 0 17.7405 1,390,280,000 2019-09-30
1549 2019-10-23 246,642,000 0 17.7405 1,390,280,000 2019-09-30
1550 2019-10-22 246,642,000 0 17.7405 1,390,280,000 2019-09-30
1551 2019-10-21 246,642,000 0 17.7405 1,390,280,000 2019-09-30
1552 2019-10-18 246,642,000 105,000 17.7405 1,390,280,000 2019-09-30
1553 2019-10-17 246,537,000 0 17.7329 1,390,280,000 2019-09-30
1554 2019-10-16 246,537,000 110,000 17.7329 1,390,280,000 2019-09-30
1555 2019-10-15 246,427,000 -890,000 17.7250 1,390,280,000 2019-09-30
1556 2019-10-14 247,317,000 960,000 17.7890 1,390,280,000 2019-09-30
1557 2019-10-11 246,357,000 0 17.7200 1,390,280,000 2019-09-30
1558 2019-10-10 246,357,000 -45,000 17.7200 1,390,280,000 2019-09-30
1559 2019-10-09 246,402,000 -95,000 17.7232 1,390,280,000 2019-09-30
1560 2019-10-08 246,497,000 205,000 17.7300 1,390,280,000 2019-09-30
1561 2019-10-04 246,292,000 -75,000 17.7153 1,390,280,000 2019-09-30
1562 2019-10-03 246,367,000 -400,000 17.7207 1,390,280,000 2019-09-30
1563 2019-10-02 246,767,000 -140,000 17.7494 1,390,280,000 2019-09-30
1564 2019-09-30 246,907,000 0 17.7595 1,390,280,000 2019-09-30
1565 2019-09-27 246,907,000 0 17.7595 1,390,280,000 2019-08-31
1566 2019-09-26 246,907,000 0 17.7595 1,390,280,000 2019-08-31
1567 2019-09-25 246,907,000 -100,000 17.7595 1,390,280,000 2019-08-31
1568 2019-09-24 247,007,000 0 17.7667 1,390,280,000 2019-08-31
1569 2019-09-23 247,007,000 0 17.7667 1,390,280,000 2019-08-31
1570 2019-09-20 247,007,000 0 17.7667 1,390,280,000 2019-08-31
1571 2019-09-19 247,007,000 10,000 17.7667 1,390,280,000 2019-08-31
1572 2019-09-18 246,997,000 0 17.7660 1,390,280,000 2019-08-31
1573 2019-09-17 246,997,000 -115,000 17.7660 1,390,280,000 2019-08-31
1574 2019-09-16 247,112,000 25,000 17.7743 1,390,280,000 2019-08-31
1575 2019-09-13 247,087,000 110,000 17.7725 1,390,280,000 2019-08-31
1576 2019-09-12 246,977,000 -5,000 17.7646 1,390,280,000 2019-08-31
1577 2019-09-11 246,982,000 -200,000 17.7649 1,390,280,000 2019-08-31
1578 2019-09-10 247,182,000 0 17.7793 1,390,280,000 2019-08-31
1579 2019-09-09 247,182,000 695,000 17.7793 1,390,280,000 2019-08-31
1580 2019-09-06 246,487,000 -160,000 17.7293 1,390,280,000 2019-08-31
1581 2019-09-05 246,647,000 -70,000 17.7408 1,390,280,000 2019-08-31
1582 2019-09-04 246,717,000 0 17.7458 1,390,280,000 2019-08-31
1583 2019-09-03 246,717,000 -140,000 17.7458 1,390,280,000 2019-08-31
1584 2019-09-02 246,857,000 -50,000 17.7559 1,390,280,000 2019-08-31
1585 2019-08-30 246,907,000 275,000 17.7595 1,390,280,000 2019-07-31
1586 2019-08-29 246,632,000 0 17.7397 1,390,280,000 2019-07-31
1587 2019-08-28 246,632,000 0 17.7397 1,390,280,000 2019-07-31
1588 2019-08-27 246,632,000 0 17.7397 1,390,280,000 2019-07-31
1589 2019-08-26 246,632,000 -35,000 17.7397 1,390,280,000 2019-07-31
1590 2019-08-23 246,667,000 0 17.7423 1,390,280,000 2019-07-31
1591 2019-08-22 246,667,000 10,000 17.7423 1,390,280,000 2019-07-31
1592 2019-08-21 246,657,000 -15,000 17.7415 1,390,280,000 2019-07-31
1593 2019-08-20 246,672,000 -5,000 17.7426 1,390,280,000 2019-07-31
1594 2019-08-19 246,677,000 -15,000 17.7430 1,390,280,000 2019-07-31
1595 2019-08-16 246,692,000 0 17.7441 1,390,280,000 2019-07-31
1596 2019-08-15 246,692,000 0 17.7441 1,390,280,000 2019-07-31
1597 2019-08-14 246,692,000 -190,000 17.7441 1,390,280,000 2019-07-31
1598 2019-08-13 246,882,000 0 17.7577 1,390,280,000 2019-07-31
1599 2019-08-12 246,882,000 0 17.7577 1,390,280,000 2019-07-31
1600 2019-08-09 246,882,000 0 17.7577 1,390,280,000 2019-07-31
1601 2019-08-08 246,882,000 -70,000 17.7577 1,390,280,000 2019-07-31
1602 2019-08-07 246,952,000 0 17.7628 1,390,280,000 2019-07-31
1603 2019-08-06 246,952,000 140,000 17.7628 1,390,280,000 2019-07-31
1604 2019-08-05 246,812,000 0 17.7527 1,390,280,000 2019-07-31
1605 2019-08-02 246,812,000 -10,000 17.7527 1,390,280,000 2019-07-31
1606 2019-08-01 246,822,000 0 17.7534 1,390,280,000 2019-07-31
1607 2019-07-31 246,822,000 0 17.7534 1,390,280,000 2019-07-31
1608 2019-07-30 246,822,000 0 17.7534 1,390,280,000 2019-06-30
1609 2019-07-29 246,822,000 0 17.7534 1,390,280,000 2019-06-30
1610 2019-07-26 246,822,000 0 17.7534 1,390,280,000 2019-06-30
1611 2019-07-25 246,822,000 0 17.7534 1,390,280,000 2019-06-30
1612 2019-07-24 246,822,000 -125,000 17.7534 1,390,280,000 2019-06-30
1613 2019-07-23 246,947,000 0 17.7624 1,390,280,000 2019-06-30
1614 2019-07-22 246,947,000 -320,000 17.7624 1,390,280,000 2019-06-30
1615 2019-07-19 247,267,000 0 17.7854 1,390,280,000 2019-06-30
1616 2019-07-18 247,267,000 0 17.7854 1,390,280,000 2019-06-30
1617 2019-07-17 247,267,000 0 17.7854 1,390,280,000 2019-06-30
1618 2019-07-16 247,267,000 -5,000 17.7854 1,390,280,000 2019-06-30
1619 2019-07-15 247,272,000 0 17.7858 1,390,280,000 2019-06-30
1620 2019-07-12 247,272,000 70,000 17.7858 1,390,280,000 2019-06-30
1621 2019-07-11 247,202,000 0 17.7807 1,390,280,000 2019-06-30
1622 2019-07-10 247,202,000 175,000 17.7807 1,390,280,000 2019-06-30
1623 2019-07-09 247,027,000 0 17.7681 1,390,280,000 2019-06-30
1624 2019-07-08 247,027,000 -5,000 17.7681 1,390,280,000 2019-06-30
1625 2019-07-05 247,032,000 170,000 17.7685 1,390,280,000 2019-06-30
1626 2019-07-04 246,862,000 440,000 17.7563 1,390,280,000 2019-06-30
1627 2019-07-03 246,422,000 30,000 17.7246 1,390,280,000 2019-06-30
1628 2019-07-02 246,392,000 -515,000 17.7225 1,390,280,000 2019-06-30
1629 2019-06-28 246,907,000 1,960,000 17.7595 1,390,280,000 2019-05-31
1630 2019-06-27 244,947,000 7,895,000 17.6185 1,390,280,000 2019-05-31
1631 2019-06-26 237,052,000 10,000 17.0507 1,390,280,000 2019-05-31
1632 2019-06-25 237,042,000 380,000 17.0499 1,390,280,000 2019-05-31
1633 2019-06-24 236,662,000 -145,000 17.0226 1,390,280,000 2019-05-31
1634 2019-06-21 236,807,000 0 17.0330 1,390,280,000 2019-05-31
1635 2019-06-20 236,807,000 0 17.0330 1,390,280,000 2019-05-31
1636 2019-06-19 236,807,000 5,000 17.0330 1,390,280,000 2019-05-31
1637 2019-06-18 236,802,000 0 17.0327 1,390,280,000 2019-05-31
1638 2019-06-17 236,802,000 0 17.0327 1,390,280,000 2019-05-31
1639 2019-06-14 236,802,000 190,000 17.0327 1,390,280,000 2019-05-31
1640 2019-06-13 236,612,000 0 17.0190 1,390,280,000 2019-05-31
1641 2019-06-12 236,612,000 0 17.0190 1,390,280,000 2019-05-31
1642 2019-06-11 236,612,000 300,000 17.0190 1,390,280,000 2019-05-31
1643 2019-06-10 236,312,000 -260,000 16.9974 1,390,280,000 2019-05-31
1644 2019-06-06 236,572,000 180,000 17.0161 1,390,280,000 2019-05-31
1645 2019-06-05 236,392,000 -10,000 17.0032 1,390,280,000 2019-05-31
1646 2019-06-04 236,402,000 0 17.0039 1,390,280,000 2019-05-31
1647 2019-06-03 236,402,000 -30,000 17.0039 1,390,280,000 2019-05-31
1648 2019-05-31 236,432,000 0 17.0061 1,390,280,000 2019-05-31
1649 2019-05-30 236,432,000 0 17.0061 1,390,280,000 2019-04-30
1650 2019-05-29 236,432,000 0 17.0061 1,390,280,000 2019-04-30
1651 2019-05-28 236,432,000 0 17.0061 1,390,280,000 2019-04-30
1652 2019-05-27 236,432,000 0 17.0061 1,390,280,000 2019-04-30
1653 2019-05-24 236,432,000 -260,000 17.0061 1,390,280,000 2019-04-30
1654 2019-05-23 236,692,000 0 17.0248 1,390,280,000 2019-04-30
1655 2019-05-22 236,692,000 -50,000 17.0248 1,390,280,000 2019-04-30
1656 2019-05-21 236,742,000 -70,000 17.0284 1,390,280,000 2019-04-30
1657 2019-05-20 236,812,000 0 17.0334 1,390,280,000 2019-04-30
1658 2019-05-17 236,812,000 -65,000 17.0334 1,390,280,000 2019-04-30
1659 2019-05-16 236,877,000 5,000 17.0381 1,390,280,000 2019-04-30
1660 2019-05-15 236,872,000 0 17.0377 1,390,280,000 2019-04-30
1661 2019-05-14 236,872,000 0 17.0377 1,390,280,000 2019-04-30
1662 2019-05-10 236,872,000 0 17.0377 1,390,280,000 2019-04-30
1663 2019-05-09 236,872,000 0 17.0377 1,390,280,000 2019-04-30
1664 2019-05-08 236,872,000 0 17.0377 1,390,280,000 2019-04-30
1665 2019-05-07 236,872,000 0 17.0377 1,390,280,000 2019-04-30
1666 2019-05-06 236,872,000 0 17.0377 1,390,280,000 2019-04-30
1667 2019-05-03 236,872,000 -75,000 17.0377 1,390,280,000 2019-04-30
1668 2019-05-02 236,947,000 10,000 17.0431 1,390,280,000 2019-04-30
1669 2019-04-30 236,937,000 100,000 17.0424 1,390,280,000 2019-04-30
1670 2019-04-29 236,837,000 0 17.0352 1,390,280,000 2019-04-02
1671 2019-04-26 236,837,000 1,020,000 17.0352 1,390,280,000 2019-04-02
1672 2019-04-25 235,817,000 90,000 16.9618 1,390,280,000 2019-04-02
1673 2019-04-24 235,727,000 -20,000 16.9554 1,390,280,000 2019-04-02
1674 2019-04-23 235,747,000 -5,000 16.9568 1,390,280,000 2019-04-02
1675 2019-04-18 235,752,000 -60,000 16.9572 1,390,280,000 2019-04-02
1676 2019-04-17 235,812,000 0 16.9615 1,390,280,000 2019-04-02
1677 2019-04-16 235,812,000 5,000 16.9615 1,390,280,000 2019-04-02
1678 2019-04-15 235,807,000 3,215,000 16.9611 1,390,280,000 2019-04-02
1679 2019-04-12 232,592,000 -520,000 16.7299 1,390,280,000 2019-04-02
1680 2019-04-11 233,112,000 -390,000 16.7673 1,390,280,000 2019-04-02
1681 2019-04-10 233,502,000 -395,000 16.7953 1,390,280,000 2019-04-02
1682 2019-04-09 233,897,000 -405,000 16.8237 1,390,280,000 2019-04-02
1683 2019-04-08 234,302,000 -225,000 16.8529 1,390,280,000 2019-04-02
1684 2019-04-04 234,527,000 -155,000 16.8690 1,390,280,000 2019-04-02
1685 2019-04-03 234,682,000 -165,000 16.8802 1,390,280,000 2019-04-02
1686 2019-04-02 234,847,000 -155,000 16.8921 1,390,280,000 2019-04-02
1687 2019-04-01 235,002,000 -105,000 19.8214 1,185,600,000 2019-03-31
1688 2019-03-29 235,107,000 -1,125,000 19.8302 1,185,600,000 2019-02-28
1689 2019-03-28 236,232,000 -45,000 19.9251 1,185,600,000 2019-02-28
1690 2019-03-27 236,277,000 10,000 19.9289 1,185,600,000 2019-02-28
1691 2019-03-26 236,267,000 -10,000 19.9281 1,185,600,000 2019-02-28
1692 2019-03-25 236,277,000 115,000 19.9289 1,185,600,000 2019-02-28
1693 2019-03-22 236,162,000 20,000 19.9192 1,185,600,000 2019-02-28
1694 2019-03-21 236,142,000 -5,000 19.9175 1,185,600,000 2019-02-28
1695 2019-03-20 236,147,000 530,000 19.9179 1,185,600,000 2019-02-28
1696 2019-03-19 235,617,000 -1,300,000 19.8732 1,185,600,000 2019-02-28
1697 2019-03-18 236,917,000 -95,000 19.9829 1,185,600,000 2019-02-28
1698 2019-03-15 237,012,000 -95,000 19.9909 1,185,600,000 2019-02-28
1699 2019-03-14 237,107,000 5,000 19.9989 1,185,600,000 2019-02-28
1700 2019-03-13 237,102,000 -25,000 19.9985 1,185,600,000 2019-02-28
1701 2019-03-12 237,127,000 -10,000 20.0006 1,185,600,000 2019-02-28
1702 2019-03-11 237,137,000 40,000 20.0014 1,185,600,000 2019-02-28
1703 2019-03-08 237,097,000 5,000 19.9981 1,185,600,000 2019-02-28
1704 2019-03-07 237,092,000 -300,000 19.9976 1,185,600,000 2019-02-28
1705 2019-03-06 237,392,000 -255,000 20.0229 1,185,600,000 2019-02-28
1706 2019-03-05 237,647,000 220,000 20.0445 1,185,600,000 2019-02-28
1707 2019-03-04 237,427,000 -80,000 20.0259 1,185,600,000 2019-02-28
1708 2019-03-01 237,507,000 335,000 20.0326 1,185,600,000 2019-02-28
1709 2019-02-28 237,172,000 95,000 20.0044 1,185,600,000 2019-02-28
1710 2019-02-27 237,077,000 15,000 19.9964 1,185,600,000 2019-01-31
1711 2019-02-26 237,062,000 100,000 19.9951 1,185,600,000 2019-01-31
1712 2019-02-25 236,962,000 15,000 19.9867 1,185,600,000 2019-01-31
1713 2019-02-22 236,947,000 -10,000 19.9854 1,185,600,000 2019-01-31
1714 2019-02-21 236,957,000 -225,000 19.9863 1,185,600,000 2019-01-31
1715 2019-02-20 237,182,000 -65,000 20.0052 1,185,600,000 2019-01-31
1716 2019-02-19 237,247,000 -95,000 20.0107 1,185,600,000 2019-01-31
1717 2019-02-18 237,342,000 10,000 20.0187 1,185,600,000 2019-01-31
1718 2019-02-15 237,332,000 0 20.0179 1,185,600,000 2019-01-31
1719 2019-02-14 237,332,000 30,000 20.0179 1,185,600,000 2019-01-31
1720 2019-02-13 237,302,000 -2,885,000 20.0154 1,185,600,000 2019-01-31
1721 2019-02-12 240,187,000 -135,000 20.2587 1,185,600,000 2019-01-31
1722 2019-02-11 240,322,000 -540,000 20.2701 1,185,600,000 2019-01-31
1723 2019-02-08 240,862,000 -45,000 20.3156 1,185,600,000 2019-01-31
1724 2019-02-04 240,907,000 0 20.3194 1,185,600,000 2019-01-31
1725 2019-02-01 240,907,000 40,000 20.3194 1,185,600,000 2019-01-31
1726 2019-01-31 240,867,000 -150,000 20.3160 1,185,600,000 2019-01-31
1727 2019-01-30 241,017,000 -425,000 20.3287 1,185,600,000 2018-12-31
1728 2019-01-29 241,442,000 0 20.3645 1,185,600,000 2018-12-31
1729 2019-01-28 241,442,000 -15,000 20.3645 1,185,600,000 2018-12-31
1730 2019-01-25 241,457,000 0 20.3658 1,185,600,000 2018-12-31
1731 2019-01-24 241,457,000 0 20.3658 1,185,600,000 2018-12-31
1732 2019-01-23 241,457,000 80,000 20.3658 1,185,600,000 2018-12-31
1733 2019-01-22 241,377,000 -365,000 20.3591 1,185,600,000 2018-12-31
1734 2019-01-21 241,742,000 -245,000 20.3898 1,185,600,000 2018-12-31
1735 2019-01-18 241,987,000 -65,000 20.4105 1,185,600,000 2018-12-31
1736 2019-01-17 242,052,000 30,000 20.4160 1,185,600,000 2018-12-31
1737 2019-01-16 242,022,000 0 20.4135 1,185,600,000 2018-12-31
1738 2019-01-15 242,022,000 590,000 20.4135 1,185,600,000 2018-12-31
1739 2019-01-14 241,432,000 -425,000 20.3637 1,185,600,000 2018-12-31
1740 2019-01-11 241,857,000 445,000 20.3995 1,185,600,000 2018-12-31
1741 2019-01-10 241,412,000 20,000 20.3620 1,185,600,000 2018-12-31
1742 2019-01-09 241,392,000 -230,000 20.3603 1,185,600,000 2018-12-31
1743 2019-01-08 241,622,000 0 20.3797 1,185,600,000 2018-12-31
1744 2019-01-07 241,622,000 370,000 20.3797 1,185,600,000 2018-12-31
1745 2019-01-04 241,252,000 -355,000 20.3485 1,185,600,000 2018-12-31
1746 2019-01-03 241,607,000 -260,000 20.3785 1,185,600,000 2018-12-31
1747 2019-01-02 241,867,000 -165,000 20.4004 1,185,600,000 2018-12-31
1748 2018-12-31 242,032,000 0 20.4143 1,185,600,000 2018-12-31
1749 2018-12-28 242,032,000 0 20.4143 1,185,600,000 2018-11-30
1750 2018-12-27 242,032,000 50,000 20.4143 1,185,600,000 2018-11-30
1751 2018-12-24 241,982,000 0 20.4101 1,185,600,000 2018-11-30
1752 2018-12-21 241,982,000 -5,000 20.4101 1,185,600,000 2018-11-30
1753 2018-12-20 241,987,000 -20,000 20.4105 1,185,600,000 2018-11-30
1754 2018-12-19 242,007,000 -180,000 20.4122 1,185,600,000 2018-11-30
1755 2018-12-18 242,187,000 -220,000 20.4274 1,185,600,000 2018-11-30
1756 2018-12-17 242,407,000 -70,000 20.4459 1,185,600,000 2018-11-30
1757 2018-12-14 242,477,000 -115,000 20.4518 1,185,600,000 2018-11-30
1758 2018-12-13 242,592,000 50,000 20.4615 1,185,600,000 2018-11-30
1759 2018-12-12 242,542,000 5,000 20.4573 1,185,600,000 2018-11-30
1760 2018-12-11 242,537,000 -1,365,000 20.4569 1,185,600,000 2018-11-30
1761 2018-12-10 243,902,000 -50 20.5720 1,185,600,000 2018-11-30
1762 2018-12-07 243,902,050 0 20.5720 1,185,600,000 2018-11-30
1763 2018-12-06 243,902,050 0 20.5720 1,185,600,000 2018-11-30
1764 2018-12-05 243,902,050 0 20.5720 1,185,600,000 2018-11-30
1765 2018-12-04 243,902,050 40,000 20.5720 1,185,600,000 2018-11-30
1766 2018-12-03 243,862,050 60,000 20.5687 1,185,600,000 2018-11-30
1767 2018-11-30 243,802,050 150,000 20.5636 1,185,600,000 2018-11-30
1768 2018-11-29 243,652,050 0 20.5509 1,185,600,000 2018-10-31
1769 2018-11-28 243,652,050 -10,000 20.5509 1,185,600,000 2018-10-31
1770 2018-11-27 243,662,050 0 20.5518 1,185,600,000 2018-10-31
1771 2018-11-26 243,662,050 15,000 20.5518 1,185,600,000 2018-10-31
1772 2018-11-23 243,647,050 -310,000 20.5505 1,185,600,000 2018-10-31
1773 2018-11-22 243,957,050 0 20.5767 1,185,600,000 2018-10-31
1774 2018-11-21 243,957,050 0 20.5767 1,185,600,000 2018-10-31
1775 2018-11-20 243,957,050 7,600,000 20.5767 1,185,600,000 2018-10-31
1776 2018-11-19 236,357,050 640,000 19.9356 1,185,600,000 2018-10-31
1777 2018-11-16 235,717,050 0 19.8817 1,185,600,000 2018-10-31
1778 2018-11-15 235,717,050 0 19.8817 1,185,600,000 2018-10-31
1779 2018-11-14 235,717,050 290,000 19.8817 1,185,600,000 2018-10-31
1780 2018-11-13 235,427,050 -5,000 19.8572 1,185,600,000 2018-10-31
1781 2018-11-12 235,432,050 -35,000 19.8576 1,185,600,000 2018-10-31
1782 2018-11-09 235,467,050 10,000 19.8606 1,185,600,000 2018-10-31
1783 2018-11-08 235,457,050 -155,000 19.8597 1,185,600,000 2018-10-31
1784 2018-11-07 235,612,050 0 19.8728 1,185,600,000 2018-10-31
1785 2018-11-06 235,612,050 0 19.8728 1,185,600,000 2018-10-31
1786 2018-11-05 235,612,050 0 19.8728 1,185,600,000 2018-10-31
1787 2018-11-02 235,612,050 0 19.8728 1,185,600,000 2018-10-31
1788 2018-11-01 235,612,050 0 19.8728 1,185,600,000 2018-10-31
1789 2018-10-31 235,612,050 0 19.8728 1,185,600,000 2018-10-31
1790 2018-10-30 235,612,050 -20,000 19.8728 1,185,600,000 2018-09-30
1791 2018-10-29 235,632,050 -10,000 19.8745 1,185,600,000 2018-09-30
1792 2018-10-26 235,642,050 -25,000 19.8753 1,185,600,000 2018-09-30
1793 2018-10-25 235,667,050 150,000 19.8775 1,185,600,000 2018-09-30
1794 2018-10-24 235,517,050 230,000 19.8648 1,185,600,000 2018-09-30
1795 2018-10-23 235,287,050 60,000 19.8454 1,185,600,000 2018-09-30
1796 2018-10-22 235,227,050 0 19.8403 1,185,600,000 2018-09-30
1797 2018-10-19 235,227,050 120,000 19.8403 1,185,600,000 2018-09-30
1798 2018-10-18 235,107,050 0 19.8302 1,185,600,000 2018-09-30
1799 2018-10-16 235,107,050 -10,000 19.8302 1,185,600,000 2018-09-30
1800 2018-10-15 235,117,050 60,000 19.8311 1,185,600,000 2018-09-30
1801 2018-10-12 235,057,050 0 19.8260 1,185,600,000 2018-09-30
1802 2018-10-11 235,057,050 0 19.8260 1,185,600,000 2018-09-30
1803 2018-10-10 235,057,050 -50,000 19.8260 1,185,600,000 2018-09-30
1804 2018-10-09 235,107,050 -195,000 19.8302 1,185,600,000 2018-09-30
1805 2018-10-08 235,302,050 0 19.8467 1,185,600,000 2018-09-30
1806 2018-10-05 235,302,050 -130,000 19.8467 1,185,600,000 2018-09-30
1807 2018-10-04 235,432,050 -150,000 19.8576 1,185,600,000 2018-09-30
1808 2018-10-03 235,582,050 0 19.8703 1,185,600,000 2018-09-30
1809 2018-10-02 235,582,050 -100,000 19.8703 1,185,600,000 2018-09-30
1810 2018-09-28 235,682,050 100,000 19.8787 1,185,600,000 2018-08-31
1811 2018-09-27 235,582,050 0 19.8703 1,185,600,000 2018-08-31
1812 2018-09-26 235,582,050 0 19.8703 1,185,600,000 2018-08-31
1813 2018-09-24 235,582,050 -85,000 19.8703 1,185,600,000 2018-08-31
1814 2018-09-21 235,667,050 0 19.8775 1,185,600,000 2018-08-31
1815 2018-09-20 235,667,050 -30,000 19.8775 1,185,600,000 2018-08-31
1816 2018-09-19 235,697,050 -105,000 19.8800 1,185,600,000 2018-08-31
1817 2018-09-18 235,802,050 350,000 19.8888 1,185,600,000 2018-08-31
1818 2018-09-17 235,452,050 -50,000 19.8593 1,185,600,000 2018-08-31
1819 2018-09-14 235,502,050 5,000 19.8635 1,185,600,000 2018-08-31
1820 2018-09-13 235,497,050 -150,000 19.8631 1,185,600,000 2018-08-31
1821 2018-09-12 235,647,050 -70,000 19.8758 1,185,600,000 2018-08-31
1822 2018-09-11 235,717,050 -165,000 19.8817 1,185,600,000 2018-08-31
1823 2018-09-10 235,882,050 5,000 19.8956 1,185,600,000 2018-08-31
1824 2018-09-07 235,877,050 -290,000 19.8952 1,185,600,000 2018-08-31
1825 2018-09-06 236,167,050 -725,000 19.9196 1,185,600,000 2018-08-31
1826 2018-09-05 236,892,050 -75,000 19.9808 1,185,600,000 2018-08-31
1827 2018-09-04 236,967,050 -35,000 19.9871 1,185,600,000 2018-08-31
1828 2018-09-03 237,002,050 15,000 19.9901 1,185,600,000 2018-08-31
1829 2018-08-31 236,987,050 0 19.9888 1,185,600,000 2018-08-31
1830 2018-08-30 236,987,050 0 19.9888 1,185,600,000 2018-07-31
1831 2018-08-29 236,987,050 230,000 19.9888 1,185,600,000 2018-07-31
1832 2018-08-28 236,757,050 -345,000 19.9694 1,185,600,000 2018-07-31
1833 2018-08-27 237,102,050 0 19.9985 1,185,600,000 2018-07-31
1834 2018-08-24 237,102,050 720,000 19.9985 1,185,600,000 2018-07-31
1835 2018-08-23 236,382,050 -155,000 19.9378 1,185,600,000 2018-07-31
1836 2018-08-22 236,537,050 0 19.9508 1,185,600,000 2018-07-31
1837 2018-08-21 236,537,050 -145,000 19.9508 1,185,600,000 2018-07-31
1838 2018-08-20 236,682,050 10,000 19.9631 1,185,600,000 2018-07-31
1839 2018-08-17 236,672,050 100,000 19.9622 1,185,600,000 2018-07-31
1840 2018-08-16 236,572,050 -55,000 19.9538 1,185,600,000 2018-07-31
1841 2018-08-15 236,627,050 0 19.9584 1,185,600,000 2018-07-31
1842 2018-08-14 236,627,050 0 19.9584 1,185,600,000 2018-07-31
1843 2018-08-13 236,627,050 0 19.9584 1,185,600,000 2018-07-31
1844 2018-08-10 236,627,050 -65,000 19.9584 1,185,600,000 2018-07-31
1845 2018-08-09 236,692,050 0 19.9639 1,185,600,000 2018-07-31
1846 2018-08-08 236,692,050 0 19.9639 1,185,600,000 2018-07-31
1847 2018-08-07 236,692,050 -90,000 19.9639 1,185,600,000 2018-07-31
1848 2018-08-06 236,782,050 -305,000 19.9715 1,185,600,000 2018-07-31
1849 2018-08-03 237,087,050 0 19.9972 1,185,600,000 2018-07-31
1850 2018-08-02 237,087,050 0 19.9972 1,185,600,000 2018-07-31
1851 2018-08-01 237,087,050 0 19.9972 1,185,600,000 2018-07-31
1852 2018-07-31 237,087,050 -130,000 19.9972 1,185,600,000 2018-07-31
1853 2018-07-30 237,217,050 15,000 20.0082 1,185,600,000 2018-06-30
1854 2018-07-27 237,202,050 -90,000 20.0069 1,185,600,000 2018-06-30
1855 2018-07-26 237,292,050 100,000 20.0145 1,185,600,000 2018-06-30
1856 2018-07-25 237,192,050 40,000 20.0061 1,185,600,000 2018-06-30
1857 2018-07-24 237,152,050 0 20.0027 1,185,600,000 2018-06-30
1858 2018-07-23 237,152,050 200,000 20.0027 1,185,600,000 2018-06-30
1859 2018-07-20 236,952,050 -20,000 19.9858 1,185,600,000 2018-06-30
1860 2018-07-19 236,972,050 -35,000 19.9875 1,185,600,000 2018-06-30
1861 2018-07-18 237,007,050 0 19.9905 1,185,600,000 2018-06-30
1862 2018-07-17 237,007,050 -25,000 19.9905 1,185,600,000 2018-06-30
1863 2018-07-16 237,032,050 -50,000 19.9926 1,185,600,000 2018-06-30
1864 2018-07-13 237,082,050 -245,000 19.9968 1,185,600,000 2018-06-30
1865 2018-07-12 237,327,050 -60,000 20.0175 1,185,600,000 2018-06-30
1866 2018-07-11 237,387,050 -10,000 20.0225 1,185,600,000 2018-06-30
1867 2018-07-10 237,397,050 0 20.0234 1,185,600,000 2018-06-30
1868 2018-07-09 237,397,050 -25,000 20.0234 1,185,600,000 2018-06-30
1869 2018-07-06 237,422,050 -105,000 20.0255 1,185,600,000 2018-06-30
1870 2018-07-05 237,527,050 0 20.0343 1,185,600,000 2018-06-30
1871 2018-07-04 237,527,050 -50,000 20.0343 1,185,600,000 2018-06-30
1872 2018-07-03 237,577,050 160,000 20.0386 1,185,600,000 2018-06-30
1873 2018-06-29 237,417,050 160,000 20.0251 1,185,600,000 2018-05-31
1874 2018-06-28 237,257,050 0 20.0116 1,185,600,000 2018-05-31
1875 2018-06-27 237,257,050 -200,000 20.0116 1,185,600,000 2018-05-31
1876 2018-06-26 237,457,050 -1,100,000 20.0284 1,185,600,000 2018-05-31
1877 2018-06-25 238,557,050 -1,310,000 20.1212 1,185,600,000 2018-05-31
1878 2018-06-22 239,867,050 -1,555,000 20.2317 1,185,600,000 2018-05-31
1879 2018-06-21 241,422,050 35,000 20.3629 1,185,600,000 2018-05-31
1880 2018-06-20 241,387,050 -580,000 20.3599 1,185,600,000 2018-05-31
1881 2018-06-19 241,967,050 -25,000 20.4088 1,185,600,000 2018-05-31
1882 2018-06-15 241,992,050 -7,360,000 20.4109 1,185,600,000 2018-05-31
1883 2018-06-14 249,352,050 -1,050,000 21.0317 1,185,600,000 2018-05-31
1884 2018-06-13 250,402,050 295,000 21.1203 1,185,600,000 2018-05-31
1885 2018-06-12 250,107,050 300,000 21.0954 1,185,600,000 2018-05-31
1886 2018-06-11 249,807,050 195,000 21.0701 1,185,600,000 2018-05-31
1887 2018-06-08 249,612,050 0 21.0536 1,185,600,000 2018-05-31
1888 2018-06-07 249,612,050 225,000 21.0536 1,185,600,000 2018-05-31
1889 2018-06-06 249,387,050 -100,000 21.0347 1,185,600,000 2018-05-31
1890 2018-06-05 249,487,050 620,000 21.0431 1,185,600,000 2018-05-31
1891 2018-06-04 248,867,050 670,000 20.9908 1,185,600,000 2018-05-31
1892 2018-06-01 248,197,050 -595,000 20.9343 1,185,600,000 2018-05-31
1893 2018-05-31 248,792,050 -35,000 20.9845 1,185,600,000 2018-05-31
1894 2018-05-30 248,827,050 80,000 20.9874 1,185,600,000 2018-04-30
1895 2018-05-29 248,747,050 25,000 20.9807 1,185,600,000 2018-04-30
1896 2018-05-28 248,722,050 105,000 20.9786 1,185,600,000 2018-04-30
1897 2018-05-25 248,617,050 -50,000 20.9697 1,185,600,000 2018-04-30
1898 2018-05-24 248,667,050 285,000 20.9739 1,185,600,000 2018-04-30
1899 2018-05-23 248,382,050 -900,000 20.9499 1,185,600,000 2018-04-30
1900 2018-05-21 249,282,050 -540,000 21.0258 1,185,600,000 2018-04-30
1901 2018-05-18 249,822,050 -100,000 21.0714 1,185,600,000 2018-04-30
1902 2018-05-17 249,922,050 330,000 21.0798 1,185,600,000 2018-04-30
1903 2018-05-16 249,592,050 -150,000 21.0520 1,185,600,000 2018-04-30
1904 2018-05-15 249,742,050 810,000 21.0646 1,185,600,000 2018-04-30
1905 2018-05-14 248,932,050 -1,450,000 20.9963 1,185,600,000 2018-04-30
1906 2018-05-11 250,382,050 535,000 21.1186 1,185,600,000 2018-04-30
1907 2018-05-10 249,847,050 1,095,000 21.0735 1,185,600,000 2018-04-30
1908 2018-05-09 248,752,050 -980,000 20.9811 1,185,600,000 2018-04-30
1909 2018-05-08 249,732,050 -1,205,000 21.0638 1,185,600,000 2018-04-30
1910 2018-05-07 250,937,050 365,000 21.1654 1,185,600,000 2018-04-30
1911 2018-05-04 250,572,050 35,000 21.1346 1,185,600,000 2018-04-30
1912 2018-05-03 250,537,050 100,000 21.1317 1,185,600,000 2018-04-30
1913 2018-05-02 250,437,050 -180,000 21.1232 1,185,600,000 2018-04-30
1914 2018-04-30 250,617,050 -1,060,000 21.1384 1,185,600,000 2018-04-30
1915 2018-04-27 251,677,050 260,000 21.2278 1,185,600,000 2018-03-31
1916 2018-04-26 251,417,050 365,000 21.2059 1,185,600,000 2018-03-31
1917 2018-04-25 251,052,050 540,000 21.1751 1,185,600,000 2018-03-31
1918 2018-04-24 250,512,050 9,640,000 21.1296 1,185,600,000 2018-03-31
1919 2018-04-23 240,872,050 445,000 20.3165 1,185,600,000 2018-03-31
1920 2018-04-20 240,427,050 -17,470,000 20.2789 1,185,600,000 2018-03-31
1921 2018-04-19 257,897,050 850,000 21.7525 1,185,600,000 2018-03-31
1922 2018-04-18 257,047,050 -65,000 21.6808 1,185,600,000 2018-03-31
1923 2018-04-17 257,112,050 -480,000 21.6862 1,185,600,000 2018-03-31
1924 2018-04-16 257,592,050 445,000 21.7267 1,185,600,000 2018-03-31
1925 2018-04-13 257,147,050 1,585,000 21.6892 1,185,600,000 2018-03-31
1926 2018-04-12 255,562,050 -560,000 21.5555 1,185,600,000 2018-03-31
1927 2018-04-11 256,122,050 -40,000 21.6027 1,185,600,000 2018-03-31
1928 2018-04-10 256,162,050 1,060,000 21.6061 1,185,600,000 2018-03-31
1929 2018-04-09 255,102,050 -1,660,000 21.5167 1,185,600,000 2018-03-31
1930 2018-04-06 256,762,050 -1,075,000 21.6567 1,185,600,000 2018-03-31
1931 2018-04-04 257,837,050 2,580,000 21.7474 1,185,600,000 2018-03-31
1932 2018-04-03 255,257,050 -2,115,000 21.5298 1,185,600,000 2018-03-31
1933 2018-03-29 257,372,050 3,285,000 21.7082 1,185,600,000 2018-03-05
1934 2018-03-28 254,087,050 -8,225,000 21.4311 1,185,600,000 2018-03-05
1935 2018-03-27 262,312,050 -11,550,000 22.1248 1,185,600,000 2018-03-05
1936 2018-03-26 273,862,050 -680,000 23.0990 1,185,600,000 2018-03-05
1937 2018-03-23 274,542,050 -260,000 23.1564 1,185,600,000 2018-03-05
1938 2018-03-22 274,802,050 -1,325,000 23.1783 1,185,600,000 2018-03-05
1939 2018-03-21 276,127,050 -3,760,000 23.2901 1,185,600,000 2018-03-05
1940 2018-03-20 279,887,050 965,000 23.6072 1,185,600,000 2018-03-05
1941 2018-03-19 278,922,050 305,000 23.5258 1,185,600,000 2018-03-05
1942 2018-03-16 278,617,050 1,580,000 23.5001 1,185,600,000 2018-03-05
1943 2018-03-15 277,037,050 5,160,000 23.3668 1,185,600,000 2018-03-05
1944 2018-03-14 271,877,050 370,000 22.9316 1,185,600,000 2018-03-05
1945 2018-03-13 271,507,050 500,000 22.9004 1,185,600,000 2018-03-05
1946 2018-03-12 271,007,050 -1,620,000 22.8582 1,185,600,000 2018-03-05
1947 2018-03-09 272,627,050 420,000 22.9949 1,185,600,000 2018-03-05
1948 2018-03-08 272,207,050 4,205,000 22.9594 1,185,600,000 2018-03-05
1949 2018-03-07 268,002,050 1,500,000 22.6048 1,185,600,000 2018-03-05
1950 2018-03-06 266,502,050 3,025,000 22.4782 1,185,600,000 2018-03-05
1951 2018-03-05 263,477,050 1,250,000 22.2231 1,185,600,000 2018-03-05
1952 2018-03-02 262,227,050 -140,000 26.5412 988,000,000 2018-02-28
1953 2018-03-01 262,367,050 -135,000 26.5554 988,000,000 2018-02-28
1954 2018-02-28 262,502,050 235,000 26.5690 988,000,000 2018-02-28
1955 2018-02-27 262,267,050 -5,000 26.5452 988,000,000 2018-01-31
1956 2018-02-26 262,272,050 50,000 26.5458 988,000,000 2018-01-31
1957 2018-02-23 262,222,050 -130,000 26.5407 988,000,000 2018-01-31
1958 2018-02-22 262,352,050 -170,000 26.5539 988,000,000 2018-01-31
1959 2018-02-21 262,522,050 -220,000 26.5711 988,000,000 2018-01-31
1960 2018-02-20 262,742,050 140,000 26.5933 988,000,000 2018-01-31
1961 2018-02-15 262,602,050 0 26.5792 988,000,000 2018-01-31
1962 2018-02-14 262,602,050 0 26.5792 988,000,000 2018-01-31
1963 2018-02-13 262,602,050 105,000 26.5792 988,000,000 2018-01-31
1964 2018-02-12 262,497,050 100,000 26.5685 988,000,000 2018-01-31
1965 2018-02-09 262,397,050 -330,000 26.5584 988,000,000 2018-01-31
1966 2018-02-08 262,727,050 -190,000 26.5918 988,000,000 2018-01-31
1967 2018-02-07 262,917,050 -385,000 26.6110 988,000,000 2018-01-31
1968 2018-02-06 263,302,050 155,000 26.6500 988,000,000 2018-01-31
1969 2018-02-05 263,147,050 -10,000 26.6343 988,000,000 2018-01-31
1970 2018-02-02 263,157,050 140,000 26.6353 988,000,000 2018-01-31
1971 2018-02-01 263,017,050 -130,000 26.6212 988,000,000 2018-01-31
1972 2018-01-31 263,147,050 -5,000 26.6343 988,000,000 2018-01-31
1973 2018-01-30 263,152,050 475,000 26.6348 988,000,000 2017-12-31
1974 2018-01-29 262,677,050 280,000 26.5867 988,000,000 2017-12-31
1975 2018-01-26 262,397,050 195,000 26.5584 988,000,000 2017-12-31
1976 2018-01-25 262,202,050 -185,000 26.5387 988,000,000 2017-12-31
1977 2018-01-24 262,387,050 -445,000 26.5574 988,000,000 2017-12-31
1978 2018-01-23 262,832,050 -600,000 26.6024 988,000,000 2017-12-31
1979 2018-01-22 263,432,050 -1,315,000 26.6632 988,000,000 2017-12-31
1980 2018-01-19 264,747,050 -250,000 26.7963 988,000,000 2017-12-31
1981 2018-01-18 264,997,050 675,000 26.8216 988,000,000 2017-12-31
1982 2018-01-17 264,322,050 100,000 26.7532 988,000,000 2017-12-31
1983 2018-01-16 264,222,050 375,000 26.7431 988,000,000 2017-12-31
1984 2018-01-15 263,847,050 -1,225,000 26.7052 988,000,000 2017-12-31
1985 2018-01-12 265,072,050 5,480,000 26.8292 988,000,000 2017-12-31
1986 2018-01-11 259,592,050 2,280,000 26.2745 988,000,000 2017-12-31
1987 2018-01-10 257,312,050 940,000 26.0437 988,000,000 2017-12-31
1988 2018-01-09 256,372,050 910,000 25.9486 988,000,000 2017-12-31
1989 2018-01-08 255,462,050 -200,000 25.8565 988,000,000 2017-12-31
1990 2018-01-05 255,662,050 420,000 25.8767 988,000,000 2017-12-31
1991 2018-01-04 255,242,050 590,000 25.8342 988,000,000 2017-12-31
1992 2018-01-03 254,652,050 -100,000 25.7745 988,000,000 2017-12-31
1993 2018-01-02 254,752,050 555,000 25.7846 988,000,000 2017-12-31
1994 2017-12-29 254,197,050 -145,000 25.7284 988,000,000 2017-11-30
1995 2017-12-28 254,342,050 0 25.7431 988,000,000 2017-11-30
1996 2017-12-27 254,342,050 -500,000 25.7431 988,000,000 2017-11-30
1997 2017-12-22 254,842,050 0 25.7937 988,000,000 2017-11-30
1998 2017-12-21 254,842,050 -5,000 25.7937 988,000,000 2017-11-30
1999 2017-12-20 254,847,050 585,000 25.7942 988,000,000 2017-11-30
2000 2017-12-19 254,262,050 0 25.7350 988,000,000 2017-11-30
2001 2017-12-18 254,262,050 0 25.7350 988,000,000 2017-11-30
2002 2017-12-15 254,262,050 1,890,000 25.7350 988,000,000 2017-11-30
2003 2017-12-14 252,372,050 1,460,000 25.5437 988,000,000 2017-11-30
2004 2017-12-13 250,912,050 -740,000 25.3960 988,000,000 2017-11-30
2005 2017-12-12 251,652,050 15,000 25.4709 988,000,000 2017-11-30
2006 2017-12-11 251,637,050 1,550,000 25.4693 988,000,000 2017-11-30
2007 2017-12-08 250,087,050 1,195,000 25.3125 988,000,000 2017-11-30
2008 2017-12-07 248,892,050 30,000 25.1915 988,000,000 2017-11-30
2009 2017-12-06 248,862,050 100,000 25.1885 988,000,000 2017-11-30
2010 2017-12-05 248,762,050 -465,000 25.1783 988,000,000 2017-11-30
2011 2017-12-04 249,227,050 800,000 25.2254 988,000,000 2017-11-30
2012 2017-12-01 248,427,050 0 25.1444 988,000,000 2017-11-30
2013 2017-11-30 248,427,050 -80,000 25.1444 988,000,000 2017-11-30
2014 2017-11-29 248,507,050 -1,105,000 25.1525 988,000,000 2017-10-31
2015 2017-11-28 249,612,050 -485,000 25.2644 988,000,000 2017-10-31
2016 2017-11-27 250,097,050 4,410,000 25.3135 988,000,000 2017-10-31
2017 2017-11-24 245,687,050 240,000 24.8671 988,000,000 2017-10-31
2018 2017-11-23 245,447,050 340,000 24.8428 988,000,000 2017-10-31
2019 2017-11-22 245,107,050 295,000 24.8084 988,000,000 2017-10-31
2020 2017-11-21 244,812,050 2,365,000 24.7785 988,000,000 2017-10-31
2021 2017-11-20 242,447,050 1,045,000 24.5392 988,000,000 2017-10-31
2022 2017-11-17 241,402,050 1,245,000 24.4334 988,000,000 2017-10-31
2023 2017-11-16 240,157,050 2,315,000 24.3074 988,000,000 2017-10-31
2024 2017-11-15 237,842,050 1,300,000 24.0731 988,000,000 2017-10-31
2025 2017-11-14 236,542,050 -370,000 23.9415 988,000,000 2017-10-31
2026 2017-11-13 236,912,050 2,750,000 23.9790 988,000,000 2017-10-31
2027 2017-11-10 234,162,050 -425,000 23.7006 988,000,000 2017-10-31
2028 2017-11-09 234,587,050 150,000 23.7436 988,000,000 2017-10-31
2029 2017-11-08 234,437,050 365,000 23.7284 988,000,000 2017-10-31
2030 2017-11-07 234,072,050 -750,000 23.6915 988,000,000 2017-10-31
2031 2017-11-06 234,822,050 40,000 23.7674 988,000,000 2017-10-31
2032 2017-11-03 234,782,050 -190,000 23.7634 988,000,000 2017-10-31
2033 2017-11-02 234,972,050 -55,000 23.7826 988,000,000 2017-10-31
2034 2017-11-01 235,027,050 -395,000 23.7882 988,000,000 2017-10-31
2035 2017-10-31 235,422,050 -1,600,000 23.8281 988,000,000 2017-10-31
2036 2017-10-30 237,022,050 105,000 23.9901 988,000,000 2017-09-30
2037 2017-10-27 236,917,050 -1,655,000 23.9795 988,000,000 2017-09-30
2038 2017-10-26 238,572,050 -20,000 24.1470 988,000,000 2017-09-30
2039 2017-10-25 238,592,050 210,000 24.1490 988,000,000 2017-09-30
2040 2017-10-24 238,382,050 -15,000 24.1277 988,000,000 2017-09-30
2041 2017-10-23 238,397,050 -600,000 24.1293 988,000,000 2017-09-30
2042 2017-10-20 238,997,050 -50,000 24.1900 988,000,000 2017-09-30
2043 2017-10-19 239,047,050 -120,000 24.1950 988,000,000 2017-09-30
2044 2017-10-18 239,167,050 225,000 24.2072 988,000,000 2017-09-30
2045 2017-10-17 238,942,050 80,000 24.1844 988,000,000 2017-09-30
2046 2017-10-16 238,862,050 1,130,000 24.1763 988,000,000 2017-09-30
2047 2017-10-13 237,732,050 580,000 24.0619 988,000,000 2017-09-30
2048 2017-10-12 237,152,050 -90,000 24.0032 988,000,000 2017-09-30
2049 2017-10-11 237,242,050 -395,000 24.0124 988,000,000 2017-09-30
2050 2017-10-10 237,637,050 710,000 24.0523 988,000,000 2017-09-30
2051 2017-10-09 236,927,050 0 23.9805 988,000,000 2017-09-30
2052 2017-10-06 236,927,050 680,000 23.9805 988,000,000 2017-09-30
2053 2017-10-04 236,247,050 -200,000 23.9116 988,000,000 2017-09-30
2054 2017-10-03 236,447,050 310,000 23.9319 988,000,000 2017-09-30
2055 2017-09-29 236,137,050 5,050,000 23.9005 988,000,000 2017-08-31
2056 2017-09-28 231,087,050 255,000 23.3894 988,000,000 2017-08-31
2057 2017-09-27 230,832,050 -100,000 23.3636 988,000,000 2017-08-31
2058 2017-09-26 230,932,050 1,665,000 23.3737 988,000,000 2017-08-31
2059 2017-09-25 229,267,050 4,225,000 23.2052 988,000,000 2017-08-31
2060 2017-09-22 225,042,050 390,000 22.7775 988,000,000 2017-08-31
2061 2017-09-21 224,652,050 15,000 22.7381 988,000,000 2017-08-31
2062 2017-09-20 224,637,050 80,000 22.7365 988,000,000 2017-08-31
2063 2017-09-19 224,557,050 300,000 22.7284 988,000,000 2017-08-31
2064 2017-09-18 224,257,050 -80,000 22.6981 988,000,000 2017-08-31
2065 2017-09-15 224,337,050 795,000 22.7062 988,000,000 2017-08-31
2066 2017-09-14 223,542,050 10,165,000 22.6257 988,000,000 2017-08-31
2067 2017-09-13 213,377,050 60,000 21.5969 988,000,000 2017-08-31
2068 2017-09-12 213,317,050 -255,000 21.5908 988,000,000 2017-08-31
2069 2017-09-11 213,572,050 -145,000 21.6166 988,000,000 2017-08-31
2070 2017-09-08 213,717,050 280,000 21.6313 988,000,000 2017-08-31
2071 2017-09-07 213,437,050 0 21.6029 988,000,000 2017-08-31
2072 2017-09-06 213,437,050 845,000 21.6029 988,000,000 2017-08-31
2073 2017-09-05 212,592,050 385,000 21.5174 988,000,000 2017-08-31
2074 2017-09-04 212,207,050 -195,000 21.4784 988,000,000 2017-08-31
2075 2017-09-01 212,402,050 60,000 21.4982 988,000,000 2017-08-31
2076 2017-08-31 212,342,050 -110,000 21.4921 988,000,000 2017-08-31
2077 2017-08-30 212,452,050 45,000 21.5032 988,000,000 2017-07-31
2078 2017-08-29 212,407,050 365,000 21.4987 988,000,000 2017-07-31
2079 2017-08-28 212,042,050 1,460,000 21.4617 988,000,000 2017-07-31
2080 2017-08-25 210,582,050 -270,000 21.3140 988,000,000 2017-07-31
2081 2017-08-24 210,852,050 35,000 21.3413 988,000,000 2017-07-31
2082 2017-08-23 210,817,050 0 21.3378 988,000,000 2017-07-31
2083 2017-08-22 210,817,050 1,785,000 21.3378 988,000,000 2017-07-31
2084 2017-08-21 209,032,050 6,260,000 21.1571 988,000,000 2017-07-31
2085 2017-08-18 202,772,050 10,740,000 20.5235 988,000,000 2017-07-31
2086 2017-08-17 192,032,050 -15,000 19.4364 988,000,000 2017-07-31
2087 2017-08-16 192,047,050 -190,000 19.4380 988,000,000 2017-07-31
2088 2017-08-15 192,237,050 -1,110,000 19.4572 988,000,000 2017-07-31
2089 2017-08-14 193,347,050 940,000 19.5695 988,000,000 2017-07-31
2090 2017-08-11 192,407,050 1,350,000 19.4744 988,000,000 2017-07-31
2091 2017-08-10 191,057,050 -1,035,000 19.3378 988,000,000 2017-07-31
2092 2017-08-09 192,092,050 1,020,000 19.4425 988,000,000 2017-07-31
2093 2017-08-08 191,072,050 -400,000 19.3393 988,000,000 2017-07-31
2094 2017-08-07 191,472,050 -630,000 19.3798 988,000,000 2017-07-31
2095 2017-08-04 192,102,050 -45,000 19.4435 988,000,000 2017-07-31
2096 2017-08-03 192,147,050 345,000 19.4481 988,000,000 2017-07-31
2097 2017-08-02 191,802,050 275,000 19.4132 988,000,000 2017-07-31
2098 2017-08-01 191,527,050 -200,000 19.3853 988,000,000 2017-07-31
2099 2017-07-31 191,727,050 -290,000 19.4056 988,000,000 2017-07-31
2100 2017-07-28 192,017,050 -55,000 19.4349 988,000,000 2017-07-06
2101 2017-07-27 192,072,050 395,000 19.4405 988,000,000 2017-07-06
2102 2017-07-26 191,677,050 -40,000 19.4005 988,000,000 2017-07-06
2103 2017-07-25 191,717,050 -75,000 19.4046 988,000,000 2017-07-06
2104 2017-07-24 191,792,050 1,145,000 19.4122 988,000,000 2017-07-06
2105 2017-07-21 190,647,050 -125,000 19.2963 988,000,000 2017-07-06
2106 2017-07-20 190,772,050 -440,000 19.3089 988,000,000 2017-07-06
2107 2017-07-19 191,212,050 -600,000 19.3534 988,000,000 2017-07-06
2108 2017-07-18 191,812,050 35,000 19.4142 988,000,000 2017-07-06
2109 2017-07-17 191,777,050 565,000 19.4106 988,000,000 2017-07-06
2110 2017-07-14 191,212,050 425,000 19.3534 988,000,000 2017-07-06
2111 2017-07-13 190,787,050 150,050 19.3104 988,000,000 2017-07-06
2112 2017-07-12 190,637,000 225,000 19.2952 988,000,000 2017-07-06
2113 2017-07-11 190,412,000 510,000 19.2725 988,000,000 2017-07-06
2114 2017-07-10 189,902,000 65,000 19.2209 988,000,000 2017-07-06
2115 2017-07-07 189,837,000 -475,000 19.2143 988,000,000 2017-07-06
2116 2017-07-06 190,312,000 280,000 19.2623 988,000,000 2017-07-06
2117 2017-07-05 190,032,000 995,000 22.7311 836,000,000 2017-06-30
2118 2017-07-04 189,037,000 880,000 22.6121 836,000,000 2017-06-30
2119 2017-07-03 188,157,000 470,000 22.5068 836,000,000 2017-06-30
2120 2017-06-30 187,687,000 210,000 22.4506 836,000,000 2017-06-30
2121 2017-06-29 187,477,000 -2,330,000 22.4255 836,000,000 2017-06-12
2122 2017-06-28 189,807,000 -855,000 22.7042 836,000,000 2017-06-12
2123 2017-06-27 190,662,000 2,000,000 22.8065 836,000,000 2017-06-12
2124 2017-06-26 188,662,000 1,010,000 22.5672 836,000,000 2017-06-12
2125 2017-06-23 187,652,000 -6,615,000 22.4464 836,000,000 2017-06-12
2126 2017-06-22 194,267,000 140,000 23.2377 836,000,000 2017-06-12
2127 2017-06-21 194,127,000 -485,000 23.2209 836,000,000 2017-06-12
2128 2017-06-20 194,612,000 -225,000 23.2789 836,000,000 2017-06-12
2129 2017-06-19 194,837,000 30,000 23.3059 836,000,000 2017-06-12
2130 2017-06-16 194,807,000 -95,000 23.3023 836,000,000 2017-06-12
2131 2017-06-15 194,902,000 610,000 23.3136 836,000,000 2017-06-12
2132 2017-06-14 194,292,000 -1,350,000 23.2407 836,000,000 2017-06-12
2133 2017-06-13 195,642,000 -395,000 23.4022 836,000,000 2017-06-12
2134 2017-06-12 196,037,000 30,000 23.4494 836,000,000 2017-06-12
2135 2017-06-09 196,007,000 65,000 24.1936 810,160,000 2017-05-31
2136 2017-06-08 195,942,000 -15,000 24.1856 810,160,000 2017-05-31
2137 2017-06-07 195,957,000 -150,000 24.1874 810,160,000 2017-05-31
2138 2017-06-06 196,107,000 -4,060,000 24.2060 810,160,000 2017-05-31
2139 2017-06-05 200,167,000 -35,000 24.7071 810,160,000 2017-05-31
2140 2017-06-02 200,202,000 110,000 24.7114 810,160,000 2017-05-31
2141 2017-06-01 200,092,000 -330,000 24.6978 810,160,000 2017-05-31
2142 2017-05-31 200,422,000 -290,000 24.7386 810,160,000 2017-05-31
2143 2017-05-29 200,712,000 -965,000 24.7744 810,160,000 2017-05-25
2144 2017-05-26 201,677,000 -120,000 24.8935 810,160,000 2017-05-25
2145 2017-05-25 201,797,000 465,000 24.9083 810,160,000 2017-05-25
2146 2017-05-24 201,332,000 -350,000 25.4722 790,400,000 2017-05-24
2147 2017-05-23 201,682,000 -160,000 26.5371 760,000,000 2017-04-30
2148 2017-05-22 201,842,000 -1,520,000 26.5582 760,000,000 2017-04-30
2149 2017-05-19 203,362,000 -275,000 26.7582 760,000,000 2017-04-30
2150 2017-05-18 203,637,000 -325,000 26.7943 760,000,000 2017-04-30
2151 2017-05-17 203,962,000 -420,000 26.8371 760,000,000 2017-04-30
2152 2017-05-16 204,382,000 -875,000 26.8924 760,000,000 2017-04-30
2153 2017-05-15 205,257,000 -870,000 27.0075 760,000,000 2017-04-30
2154 2017-05-12 206,127,000 -405,000 27.1220 760,000,000 2017-04-30
2155 2017-05-11 206,532,000 50,000 27.1753 760,000,000 2017-04-30
2156 2017-05-10 206,482,000 -135,000 27.1687 760,000,000 2017-04-30
2157 2017-05-09 206,617,000 150,000 27.1864 760,000,000 2017-04-30
2158 2017-05-08 206,467,000 -555,000 27.1667 760,000,000 2017-04-30
2159 2017-05-05 207,022,000 -695,000 27.2397 760,000,000 2017-04-30
2160 2017-05-04 207,717,000 90,000 27.3312 760,000,000 2017-04-30
2161 2017-05-02 207,627,000 -210,000 27.3193 760,000,000 2017-04-30
2162 2017-04-28 207,837,000 -1,890,000 27.3470 760,000,000 2017-03-31
2163 2017-04-27 209,727,000 -535,000 27.5957 760,000,000 2017-03-31
2164 2017-04-26 210,262,000 -1,355,000 27.6661 760,000,000 2017-03-31
2165 2017-04-25 211,617,000 -1,120,000 27.8443 760,000,000 2017-03-31
2166 2017-04-24 212,737,000 -195,000 27.9917 760,000,000 2017-03-31
2167 2017-04-21 212,932,000 -1,130,000 28.0174 760,000,000 2017-03-31
2168 2017-04-20 214,062,000 -185,000 28.1661 760,000,000 2017-03-31
2169 2017-04-19 214,247,000 -20,000 28.1904 760,000,000 2017-03-31
2170 2017-04-18 214,267,000 -60,000 28.1930 760,000,000 2017-03-31
2171 2017-04-13 214,327,000 460,000 28.2009 760,000,000 2017-03-31
2172 2017-04-12 213,867,000 355,000 28.1404 760,000,000 2017-03-31
2173 2017-04-11 213,512,000 -1,675,000 28.0937 760,000,000 2017-03-31
2174 2017-04-10 215,187,000 -3,210,000 28.3141 760,000,000 2017-03-31
2175 2017-04-07 218,397,000 445,000 28.7364 760,000,000 2017-03-31
2176 2017-04-06 217,952,000 0 28.6779 760,000,000 2017-03-31
2177 2017-04-05 217,952,000 -170,000 28.6779 760,000,000 2017-03-31
2178 2017-04-03 218,122,000 520,000 28.7003 760,000,000 2017-03-31
2179 2017-03-31 217,602,000 -1,240,000 28.6318 760,000,000 2017-03-31
2180 2017-03-30 218,842,000 -195,000 28.7950 760,000,000 2017-02-28
2181 2017-03-29 219,037,000 610,000 28.8207 760,000,000 2017-02-28
2182 2017-03-28 218,427,000 725,000 28.7404 760,000,000 2017-02-28
2183 2017-03-27 217,702,000 265,000 28.6450 760,000,000 2017-02-28
2184 2017-03-24 217,437,000 4,685,000 28.6101 760,000,000 2017-02-28
2185 2017-03-23 212,752,000 -5,785,000 27.9937 760,000,000 2017-02-28
2186 2017-03-22 218,537,000 -220,000 28.7549 760,000,000 2017-02-28
2187 2017-03-21 218,757,000 -735,000 28.7838 760,000,000 2017-02-28
2188 2017-03-20 219,492,000 240,000 28.8805 760,000,000 2017-02-28
2189 2017-03-17 219,252,000 3,730,000 28.8489 760,000,000 2017-02-28
2190 2017-03-16 215,522,000 360,000 28.3582 760,000,000 2017-02-28
2191 2017-03-15 215,162,000 110,000 28.3108 760,000,000 2017-02-28
2192 2017-03-14 215,052,000 1,360,000 28.2963 760,000,000 2017-02-28
2193 2017-03-13 213,692,000 125,000 28.1174 760,000,000 2017-02-28
2194 2017-03-10 213,567,000 85,000 28.1009 760,000,000 2017-02-28
2195 2017-03-09 213,482,000 -385,000 28.0897 760,000,000 2017-02-28
2196 2017-03-08 213,867,000 -780,000 28.1404 760,000,000 2017-02-28
2197 2017-03-07 214,647,000 -105,000 28.2430 760,000,000 2017-02-28
2198 2017-03-06 214,752,000 -190,000 28.2568 760,000,000 2017-02-28
2199 2017-03-03 214,942,000 -45,000 28.2818 760,000,000 2017-02-28
2200 2017-03-02 214,987,000 780,000 28.2878 760,000,000 2017-02-28
2201 2017-03-01 214,207,000 -75,000 28.1851 760,000,000 2017-02-28
2202 2017-02-28 214,282,000 330,000 28.1950 760,000,000 2017-02-28
2203 2017-02-27 213,952,000 -3,290,000 28.1516 760,000,000 2017-01-31
2204 2017-02-24 217,242,000 -230,000 28.5845 760,000,000 2017-01-31
2205 2017-02-23 217,472,000 6,175,000 28.6147 760,000,000 2017-01-31
2206 2017-02-22 211,297,000 -360,000 27.8022 760,000,000 2017-01-31
2207 2017-02-21 211,657,000 -2,040,000 27.8496 760,000,000 2017-01-31
2208 2017-02-20 213,697,000 -1,605,000 28.1180 760,000,000 2017-01-31
2209 2017-02-17 215,302,000 -610,000 28.3292 760,000,000 2017-01-31
2210 2017-02-16 215,912,000 -405,000 28.4095 760,000,000 2017-01-31
2211 2017-02-15 216,317,000 -295,000 28.4628 760,000,000 2017-01-31
2212 2017-02-14 216,612,000 665,000 28.5016 760,000,000 2017-01-31
2213 2017-02-13 215,947,000 370,000 28.4141 760,000,000 2017-01-31
2214 2017-02-10 215,577,000 15,000 28.3654 760,000,000 2017-01-31
2215 2017-02-09 215,562,000 245,000 28.3634 760,000,000 2017-01-31
2216 2017-02-08 215,317,000 -1,710,000 28.3312 760,000,000 2017-01-31
2217 2017-02-07 217,027,000 2,265,000 28.5562 760,000,000 2017-01-31
2218 2017-02-06 214,762,000 75,000 28.2582 760,000,000 2017-01-31
2219 2017-02-03 214,687,000 -550,000 28.2483 760,000,000 2017-01-31
2220 2017-02-02 215,237,000 765,000 28.3207 760,000,000 2017-01-31
2221 2017-02-01 214,472,000 -80,000 28.2200 760,000,000 2017-01-31
2222 2017-01-27 214,552,000 0 28.2305 760,000,000 2016-12-31
2223 2017-01-26 214,552,000 50,000 28.2305 760,000,000 2016-12-31
2224 2017-01-25 214,502,000 -635,000 28.2239 760,000,000 2016-12-31
2225 2017-01-24 215,137,000 -530,000 28.3075 760,000,000 2016-12-31
2226 2017-01-23 215,667,000 65,000 28.3772 760,000,000 2016-12-31
2227 2017-01-20 215,602,000 40,000 28.3687 760,000,000 2016-12-31
2228 2017-01-19 215,562,000 -700,000 28.3634 760,000,000 2016-12-31
2229 2017-01-18 216,262,000 75,000 28.4555 760,000,000 2016-12-31
2230 2017-01-17 216,187,000 -480,000 28.4457 760,000,000 2016-12-31
2231 2017-01-16 216,667,000 1,640,000 28.5088 760,000,000 2016-12-31
2232 2017-01-13 215,027,000 35,000 28.2930 760,000,000 2016-12-31
2233 2017-01-12 214,992,000 -200,000 28.2884 760,000,000 2016-12-31
2234 2017-01-11 215,192,000 870,000 28.3147 760,000,000 2016-12-31
2235 2017-01-10 214,322,000 -1,880,000 28.2003 760,000,000 2016-12-31
2236 2017-01-09 216,202,000 315,000 28.4476 760,000,000 2016-12-31
2237 2017-01-06 215,887,000 -3,555,000 28.4062 760,000,000 2016-12-31
2238 2017-01-05 219,442,000 -770,000 28.8739 760,000,000 2016-12-31
2239 2017-01-04 220,212,000 1,115,000 28.9753 760,000,000 2016-12-31
2240 2017-01-03 219,097,000 -1,095,000 28.8286 760,000,000 2016-12-31
2241 2016-12-30 220,192,000 -40,000 28.9726 760,000,000 2016-11-30
2242 2016-12-29 220,232,000 2,070,000 28.9779 760,000,000 2016-11-30
2243 2016-12-28 218,162,000 -910,000 28.7055 760,000,000 2016-11-30
2244 2016-12-23 219,072,000 7,875,000 28.8253 760,000,000 2016-11-30
2245 2016-12-22 211,197,000 0 27.7891 760,000,000 2016-11-30
2246 2016-12-21 211,197,000 0 27.7891 760,000,000 2016-11-30
2247 2016-12-20 211,197,000 0 27.7891 760,000,000 2016-11-30
2248 2016-12-19 211,197,000 0 27.7891 760,000,000 2016-11-30
2249 2016-12-16 211,197,000 0 27.7891 760,000,000 2016-11-30
2250 2016-12-15 211,197,000 0 27.7891 760,000,000 2016-11-30
2251 2016-12-14 211,197,000 0 27.7891 760,000,000 2016-11-30
2252 2016-12-13 211,197,000 0 27.7891 760,000,000 2016-11-30
2253 2016-12-12 211,197,000 0 27.7891 760,000,000 2016-11-30
2254 2016-12-09 211,197,000 0 27.7891 760,000,000 2016-11-30
2255 2016-12-08 211,197,000 0 27.7891 760,000,000 2016-11-30
2256 2016-12-07 211,197,000 0 27.7891 760,000,000 2016-11-30
2257 2016-12-06 211,197,000 0 27.7891 760,000,000 2016-11-30
2258 2016-12-05 211,197,000 0 27.7891 760,000,000 2016-11-30
2259 2016-12-02 211,197,000 0 27.7891 760,000,000 2016-11-30
2260 2016-12-01 211,197,000 0 27.7891 760,000,000 2016-11-30
2261 2016-11-30 211,197,000 50,000 27.7891 760,000,000 2016-11-30
2262 2016-11-29 211,147,000 0 27.7825 760,000,000 2016-10-31
2263 2016-11-28 211,147,000 0 27.7825 760,000,000 2016-10-31
2264 2016-11-25 211,147,000 0 27.7825 760,000,000 2016-10-31
2265 2016-11-24 211,147,000 0 27.7825 760,000,000 2016-10-31
2266 2016-11-23 211,147,000 0 27.7825 760,000,000 2016-10-31
2267 2016-11-22 211,147,000 0 27.7825 760,000,000 2016-10-31
2268 2016-11-21 211,147,000 0 27.7825 760,000,000 2016-10-31
2269 2016-11-18 211,147,000 -28,800,000 27.7825 760,000,000 2016-10-31
2270 2016-11-17 239,947,000 0 31.5720 760,000,000 2016-10-31
2271 2016-11-16 239,947,000 0 31.5720 760,000,000 2016-10-31
2272 2016-11-15 239,947,000 0 31.5720 760,000,000 2016-10-31
2273 2016-11-14 239,947,000 0 31.5720 760,000,000 2016-10-31
2274 2016-11-11 239,947,000 70,000 31.5720 760,000,000 2016-10-31
2275 2016-11-10 239,877,000 0 31.5628 760,000,000 2016-10-31
2276 2016-11-09 239,877,000 0 31.5628 760,000,000 2016-10-31
2277 2016-11-08 239,877,000 0 31.5628 760,000,000 2016-10-31
2278 2016-11-07 239,877,000 0 31.5628 760,000,000 2016-10-31
2279 2016-11-04 239,877,000 0 31.5628 760,000,000 2016-10-31
2280 2016-11-03 239,877,000 0 31.5628 760,000,000 2016-10-31
2281 2016-11-02 239,877,000 0 31.5628 760,000,000 2016-10-31
2282 2016-11-01 239,877,000 0 31.5628 760,000,000 2016-10-31
2283 2016-10-31 239,877,000 0 31.5628 760,000,000 2016-10-31
2284 2016-10-28 239,877,000 0 31.5628 760,000,000 2016-09-30
2285 2016-10-27 239,877,000 0 31.5628 760,000,000 2016-09-30
2286 2016-10-26 239,877,000 -8,150,000 31.5628 760,000,000 2016-09-30
2287 2016-10-25 248,027,000 0 32.6351 760,000,000 2016-09-30
2288 2016-10-24 248,027,000 0 32.6351 760,000,000 2016-09-30
2289 2016-10-21 248,027,000 0 32.6351 760,000,000 2016-09-30
2290 2016-10-20 248,027,000 0 32.6351 760,000,000 2016-09-30
2291 2016-10-19 248,027,000 0 32.6351 760,000,000 2016-09-30
2292 2016-10-18 248,027,000 0 32.6351 760,000,000 2016-09-30
2293 2016-10-17 248,027,000 0 32.6351 760,000,000 2016-09-30
2294 2016-10-14 248,027,000 0 32.6351 760,000,000 2016-09-30
2295 2016-10-13 248,027,000 0 32.6351 760,000,000 2016-09-30
2296 2016-10-12 248,027,000 -16,545,000 32.6351 760,000,000 2016-09-30
2297 2016-10-11 264,572,000 0 34.8121 760,000,000 2016-09-30
2298 2016-10-07 264,572,000 0 34.8121 760,000,000 2016-09-30
2299 2016-10-06 264,572,000 0 34.8121 760,000,000 2016-09-30
2300 2016-10-05 264,572,000 0 34.8121 760,000,000 2016-09-30
2301 2016-10-04 264,572,000 5,000,000 34.8121 760,000,000 2016-09-30
2302 2016-10-03 259,572,000 -7,935,000 34.1542 760,000,000 2016-09-30
2303 2016-09-30 267,507,000 3,830,000 35.1983 760,000,000 2016-09-30
2304 2016-09-29 263,677,000 -1,290,000 34.6943 760,000,000 2016-08-31
2305 2016-09-28 264,967,000 -2,561,260 34.8641 760,000,000 2016-08-31
2306 2016-09-27 267,528,260 -1,535,000 35.2011 760,000,000 2016-08-31
2307 2016-09-26 269,063,260 -1,930,000 35.4031 760,000,000 2016-08-31
2308 2016-09-23 270,993,260 -1,295,000 35.6570 760,000,000 2016-08-31
2309 2016-09-22 272,288,260 1,860,000 35.8274 760,000,000 2016-08-31
2310 2016-09-21 270,428,260 150,000 35.5827 760,000,000 2016-08-31
2311 2016-09-20 270,278,260 3,575,000 35.5629 760,000,000 2016-08-31
2312 2016-09-19 266,703,260 2,180,000 35.0925 760,000,000 2016-08-31
2313 2016-09-15 264,523,260 65,000 34.8057 760,000,000 2016-08-31
2314 2016-09-14 264,458,260 -845,000 34.7971 760,000,000 2016-08-31
2315 2016-09-13 265,303,260 -1,065,000 34.9083 760,000,000 2016-08-31
2316 2016-09-12 266,368,260 10,555,000 35.0485 760,000,000 2016-08-31
2317 2016-09-09 255,813,260 7,505,000 33.6596 760,000,000 2016-08-31
2318 2016-09-08 248,308,260 3,640,000 32.6721 760,000,000 2016-08-31
2319 2016-09-07 244,668,260 3,700,000 32.1932 760,000,000 2016-08-31
2320 2016-09-06 240,968,260 -1,945,000 31.7064 760,000,000 2016-08-31
2321 2016-09-05 242,913,260 -1,940,000 31.9623 760,000,000 2016-08-31
2322 2016-09-02 244,853,260 -1,115,000 32.2175 760,000,000 2016-08-31
2323 2016-09-01 245,968,260 -2,055,000 32.3642 760,000,000 2016-08-31
2324 2016-08-31 248,023,260 10,705,000 32.6346 760,000,000 2016-08-31
2325 2016-08-30 237,318,260 -2,935,000 31.2261 760,000,000 2016-07-31
2326 2016-08-29 240,253,260 20,000 31.6123 760,000,000 2016-07-31
2327 2016-08-26 240,233,260 370,000 31.6096 760,000,000 2016-07-31
2328 2016-08-25 239,863,260 -1,800,000 31.5610 760,000,000 2016-07-31
2329 2016-08-24 241,663,260 -500,000 31.7978 760,000,000 2016-07-31
2330 2016-08-23 242,163,260 -675,000 31.8636 760,000,000 2016-07-31
2331 2016-08-22 242,838,260 2,845,000 31.9524 760,000,000 2016-07-31
2332 2016-08-19 239,993,260 -1,395,000 31.5781 760,000,000 2016-07-31
2333 2016-08-18 241,388,260 -6,125,000 31.7616 760,000,000 2016-07-31
2334 2016-08-17 247,513,260 -1,865,000 32.5675 760,000,000 2016-07-31
2335 2016-08-16 249,378,260 -415,000 32.8129 760,000,000 2016-07-31
2336 2016-08-15 249,793,260 6,815,000 32.8675 760,000,000 2016-07-31
2337 2016-08-12 242,978,260 320,000 31.9708 760,000,000 2016-07-31
2338 2016-08-11 242,658,260 -8,160,000 31.9287 760,000,000 2016-07-31
2339 2016-08-10 250,818,260 -2,150,000 33.0024 760,000,000 2016-07-31
2340 2016-08-09 252,968,260 -16,495,740 33.2853 760,000,000 2016-07-31
2341 2016-08-08 269,464,000 -10,003,776 35.4558 760,000,000 2016-07-31
2342 2016-08-05 279,467,776 26,705,242 36.7721 760,000,000 2016-07-31
2343 2016-08-04 252,762,534 70,165,000 33.2582 760,000,000 2016-07-31
2344 2016-08-03 182,597,534 -139,080,266 24.0260 760,000,000 2016-07-31
2345 2016-08-02 321,677,800 0 42.3260 760,000,000 2016-07-31
2346 2016-08-01 321,677,800 8,447,800 42.3260 760,000,000 2016-07-31
2347 2016-07-29 313,230,000 450,000 41.2145 760,000,000 2016-06-30
2348 2016-07-28 312,780,000 -2,205,000 41.1553 760,000,000 2016-06-30
2349 2016-07-27 314,985,000 -600,000 41.4454 760,000,000 2016-06-30
2350 2016-07-26 315,585,000 -525,000 41.5243 760,000,000 2016-06-30
2351 2016-07-25 316,110,000 -395,000 41.5934 760,000,000 2016-06-30
2352 2016-07-22 316,505,000 -90,000 41.6454 760,000,000 2016-06-30
2353 2016-07-21 316,595,000 -140,000 41.6572 760,000,000 2016-06-30
2354 2016-07-20 316,735,000 -100,000 41.6757 760,000,000 2016-06-30
2355 2016-07-19 316,835,000 -9,790,000 41.6888 760,000,000 2016-06-30
2356 2016-07-18 326,625,000 465,000 42.9770 760,000,000 2016-06-30
2357 2016-07-15 326,160,000 125,000 42.9158 760,000,000 2016-06-30
2358 2016-07-14 326,035,000 -110,000 42.8993 760,000,000 2016-06-30
2359 2016-07-13 326,145,000 -140,000 42.9138 760,000,000 2016-06-30
2360 2016-07-12 326,285,000 -5,000 42.9322 760,000,000 2016-06-30
2361 2016-07-11 326,290,000 -285,000 42.9329 760,000,000 2016-06-30
2362 2016-07-08 326,575,000 -215,000 42.9704 760,000,000 2016-06-30
2363 2016-07-07 326,790,000 -870,000 42.9987 760,000,000 2016-06-30
2364 2016-07-06 327,660,000 -175,000 43.1132 760,000,000 2016-06-30
2365 2016-07-05 327,835,000 65,000 43.1362 760,000,000 2016-06-30
2366 2016-07-04 327,770,000 260,000 43.1276 760,000,000 2016-06-30
2367 2016-06-30 327,510,000 -260,000 43.0934 760,000,000 2016-06-30
2368 2016-06-29 327,770,000 1,760,000 43.1276 760,000,000 2016-05-31
2369 2016-06-28 326,010,000 -1,950,000 42.8961 760,000,000 2016-05-31
2370 2016-06-27 327,960,000 -470,000 43.1526 760,000,000 2016-05-31
2371 2016-06-24 328,430,000 -1,220,000 43.2145 760,000,000 2016-05-31
2372 2016-06-23 329,650,000 -395,000 43.3750 760,000,000 2016-05-31
2373 2016-06-22 330,045,000 -410,000 43.4270 760,000,000 2016-05-31
2374 2016-06-21 330,455,000 235,000 43.4809 760,000,000 2016-05-31
2375 2016-06-20 330,220,000 2,475,000 43.4500 760,000,000 2016-05-31
2376 2016-06-17 327,745,000 60,000 43.1243 760,000,000 2016-05-31
2377 2016-06-16 327,685,000 -245,000 43.1164 760,000,000 2016-05-31
2378 2016-06-15 327,930,000 9,545,000 43.1487 760,000,000 2016-05-31
2379 2016-06-14 318,385,000 150,000 41.8928 760,000,000 2016-05-31
2380 2016-06-13 318,235,000 -410,000 41.8730 760,000,000 2016-05-31
2381 2016-06-10 318,645,000 -65,000 41.9270 760,000,000 2016-05-31
2382 2016-06-08 318,710,000 55,000 41.9355 760,000,000 2016-05-31
2383 2016-06-07 318,655,000 -180,000 41.9283 760,000,000 2016-05-31
2384 2016-06-06 318,835,000 0 41.9520 760,000,000 2016-05-31
2385 2016-06-03 318,835,000 70,000 41.9520 760,000,000 2016-05-31
2386 2016-06-02 318,765,000 1,520,000 41.9428 760,000,000 2016-05-31
2387 2016-06-01 317,245,000 255,000 41.7428 760,000,000 2016-05-31
2388 2016-05-31 316,990,000 3,020,000 41.7092 760,000,000 2016-05-31
2389 2016-05-30 313,970,000 -405,000 41.3118 760,000,000 2016-05-27
2390 2016-05-27 314,375,000 735,000 41.3651 760,000,000 2016-05-27
2391 2016-05-26 313,640,000 -5,000 49.0063 640,000,000 2016-04-30
2392 2016-05-25 313,645,000 -80,000 49.0070 640,000,000 2016-04-30
2393 2016-05-24 313,725,000 -285,000 49.0195 640,000,000 2016-04-30
2394 2016-05-23 314,010,000 -140,000 49.0641 640,000,000 2016-04-30
2395 2016-05-20 314,150,000 -260,000 49.0859 640,000,000 2016-04-30
2396 2016-05-19 314,410,000 335,000 49.1266 640,000,000 2016-04-30
2397 2016-05-18 314,075,000 940,000 49.0742 640,000,000 2016-04-30
2398 2016-05-17 313,135,000 55,000 48.9273 640,000,000 2016-04-30
2399 2016-05-16 313,080,000 -190,000 48.9188 640,000,000 2016-04-30
2400 2016-05-13 313,270,000 -85,000 48.9484 640,000,000 2016-04-30
2401 2016-05-12 313,355,000 -360,000 48.9617 640,000,000 2016-04-30
2402 2016-05-11 313,715,000 -115,000 49.0180 640,000,000 2016-04-30
2403 2016-05-10 313,830,000 -85,000 49.0359 640,000,000 2016-04-30
2404 2016-05-09 313,915,000 -255,000 49.0492 640,000,000 2016-04-30
2405 2016-05-06 314,170,000 -40,000 49.0891 640,000,000 2016-04-30
2406 2016-05-05 314,210,000 -205,000 49.0953 640,000,000 2016-04-30
2407 2016-05-04 314,415,000 -410,000 49.1273 640,000,000 2016-04-30
2408 2016-05-03 314,825,000 155,000 49.1914 640,000,000 2016-04-30
2409 2016-04-29 314,670,000 -575,000 49.1672 640,000,000 2016-03-31
2410 2016-04-28 315,245,000 -300,000 49.2570 640,000,000 2016-03-31
2411 2016-04-27 315,545,000 590,000 49.3039 640,000,000 2016-03-31
2412 2016-04-26 314,955,000 -2,755,000 49.2117 640,000,000 2016-03-31
2413 2016-04-25 317,710,000 -295,500 49.6422 640,000,000 2016-03-31
2414 2016-04-22 318,005,500 -12,185,000 49.6884 640,000,000 2016-03-31
2415 2016-04-21 330,190,500 -7,050,000 51.5923 640,000,000 2016-03-31
2416 2016-04-20 337,240,500 -420,000 52.6938 640,000,000 2016-03-31
2417 2016-04-19 337,660,500 9,615,000 52.7595 640,000,000 2016-03-31
2418 2016-04-18 328,045,500 -80,000 51.2571 640,000,000 2016-03-31
2419 2016-04-15 328,125,500 -295,000 51.2696 640,000,000 2016-03-31
2420 2016-04-14 328,420,500 -135,000 51.3157 640,000,000 2016-03-31
2421 2016-04-13 328,555,500 -75,000 51.3368 640,000,000 2016-03-31
2422 2016-04-12 328,630,500 -115,000 51.3485 640,000,000 2016-03-31
2423 2016-04-11 328,745,500 -215,000 51.3665 640,000,000 2016-03-31
2424 2016-04-08 328,960,500 -400,000 51.4001 640,000,000 2016-03-31
2425 2016-04-07 329,360,500 -415,000 51.4626 640,000,000 2016-03-31
2426 2016-04-06 329,775,500 -665,000 51.5274 640,000,000 2016-03-31
2427 2016-04-05 330,440,500 -135,000 51.6313 640,000,000 2016-03-31
2428 2016-04-01 330,575,500 230,000 51.6524 640,000,000 2016-03-31
2429 2016-03-31 330,345,500 -145,000 51.6165 640,000,000 2016-03-31
2430 2016-03-30 330,490,500 -110,000 51.6391 640,000,000 2016-02-29
2431 2016-03-29 330,600,500 130,000 51.6563 640,000,000 2016-02-29
2432 2016-03-24 330,470,500 -345,000 51.6360 640,000,000 2016-02-29
2433 2016-03-23 330,815,500 740,000 51.6899 640,000,000 2016-02-29
2434 2016-03-22 330,075,500 -860,000 51.5743 640,000,000 2016-02-29
2435 2016-03-21 330,935,500 -215,000 51.7087 640,000,000 2016-02-29
2436 2016-03-18 331,150,500 -30,000 51.7423 640,000,000 2016-02-29
2437 2016-03-17 331,180,500 -495,000 51.7470 640,000,000 2016-02-29
2438 2016-03-16 331,675,500 -875,000 51.8243 640,000,000 2016-02-29
2439 2016-03-15 332,550,500 20,000 51.9610 640,000,000 2016-02-29
2440 2016-03-14 332,530,500 -970,000 51.9579 640,000,000 2016-02-29
2441 2016-03-11 333,500,500 5,723,831 52.1095 640,000,000 2016-02-29
2442 2016-03-10 327,776,669 13,085,000 51.2151 640,000,000 2016-02-29
2443 2016-03-09 314,691,669 179,000 49.1706 640,000,000 2016-02-29
2444 2016-03-08 314,512,669 -979,850 49.1426 640,000,000 2016-02-29
2445 2016-03-07 315,492,519 11,625,850 49.2957 640,000,000 2016-02-29
2446 2016-03-04 303,866,669 1,580,000 47.4792 640,000,000 2016-02-29
2447 2016-03-03 302,286,669 20,000 47.2323 640,000,000 2016-02-29
2448 2016-03-02 302,266,669 -535,000 47.2292 640,000,000 2016-02-29
2449 2016-03-01 302,801,669 -1,360,000 47.3128 640,000,000 2016-02-29
2450 2016-02-29 304,161,669 995,000 47.5253 640,000,000 2016-02-29
2451 2016-02-26 303,166,669 6,630,000 47.3698 640,000,000 2016-01-31
2452 2016-02-25 296,536,669 145,000 46.3339 640,000,000 2016-01-31
2453 2016-02-24 296,391,669 120,000 46.3112 640,000,000 2016-01-31
2454 2016-02-23 296,271,669 -2,112,319 46.2924 640,000,000 2016-01-31
2455 2016-02-22 298,383,988 470,000 46.6225 640,000,000 2016-01-31
2456 2016-02-19 297,913,988 820,000 46.5491 640,000,000 2016-01-31
2457 2016-02-18 297,093,988 330,000 46.4209 640,000,000 2016-01-31
2458 2016-02-17 296,763,988 -95,000 46.3694 640,000,000 2016-01-31
2459 2016-02-16 296,858,988 -1,590,000 46.3842 640,000,000 2016-01-31
2460 2016-02-15 298,448,988 -150,000 46.6327 640,000,000 2016-01-31
2461 2016-02-12 298,598,988 499,355 46.6561 640,000,000 2016-01-31
2462 2016-02-11 298,099,633 -685,000 46.5781 640,000,000 2016-01-31
2463 2016-02-05 298,784,633 -846,467 46.6851 640,000,000 2016-01-31
2464 2016-02-04 299,631,100 55,000 46.8174 640,000,000 2016-01-31
2465 2016-02-03 299,576,100 -1,595,000 46.8088 640,000,000 2016-01-31
2466 2016-02-02 301,171,100 141,100 47.0580 640,000,000 2016-01-31
2467 2016-02-01 301,030,000 -285,000 47.0359 640,000,000 2016-01-31
2468 2016-01-29 301,315,000 -1,420,000 47.0805 640,000,000 2015-12-31
2469 2016-01-28 302,735,000 -350,000 47.3023 640,000,000 2015-12-31
2470 2016-01-27 303,085,000 255,000 47.3570 640,000,000 2015-12-31
2471 2016-01-26 302,830,000 -20,000 47.3172 640,000,000 2015-12-31
2472 2016-01-25 302,850,000 -60,000 47.3203 640,000,000 2015-12-31
2473 2016-01-22 302,910,000 -440,000 47.3297 640,000,000 2015-12-31
2474 2016-01-21 303,350,000 3,810,000 47.3984 640,000,000 2015-12-31
2475 2016-01-20 299,540,000 -1,215,000 46.8031 640,000,000 2015-12-31
2476 2016-01-19 300,755,000 -905,000 46.9930 640,000,000 2015-12-31
2477 2016-01-18 301,660,000 -630,000 47.1344 640,000,000 2015-12-31
2478 2016-01-15 302,290,000 15,675,000 47.2328 640,000,000 2015-12-31
2479 2016-01-14 286,615,000 240,000 44.7836 640,000,000 2015-12-31
2480 2016-01-13 286,375,000 25,000 44.7461 640,000,000 2015-12-31
2481 2016-01-12 286,350,000 -55,000 44.7422 640,000,000 2015-12-31
2482 2016-01-11 286,405,000 -20,000 44.7508 640,000,000 2015-12-31
2483 2016-01-08 286,425,000 1,000,000 44.7539 640,000,000 2015-12-31
2484 2016-01-07 285,425,000 280,000 44.5977 640,000,000 2015-12-31
2485 2016-01-06 285,145,000 -640,000 44.5539 640,000,000 2015-12-31
2486 2016-01-05 285,785,000 -225,000 44.6539 640,000,000 2015-12-31
2487 2016-01-04 286,010,000 -80,000 44.6891 640,000,000 2015-12-31
2488 2015-12-31 286,090,000 0 44.7016 640,000,000 2015-12-31
2489 2015-12-30 286,090,000 -625,000 44.7016 640,000,000 2015-11-30
2490 2015-12-29 286,715,000 -435,000 44.7992 640,000,000 2015-11-30
2491 2015-12-28 287,150,000 -80,000 44.8672 640,000,000 2015-11-30
2492 2015-12-24 287,230,000 0 44.8797 640,000,000 2015-11-30
2493 2015-12-23 287,230,000 305,000 44.8797 640,000,000 2015-11-30
2494 2015-12-22 286,925,000 3,615,000 44.8320 640,000,000 2015-11-30
2495 2015-12-21 283,310,000 885,000 44.2672 640,000,000 2015-11-30
2496 2015-12-18 282,425,000 150,000 44.1289 640,000,000 2015-11-30
2497 2015-12-17 282,275,000 -20,000 44.1055 640,000,000 2015-11-30
2498 2015-12-16 282,295,000 -105,000 44.1086 640,000,000 2015-11-30
2499 2015-12-15 282,400,000 -450,000 44.1250 640,000,000 2015-11-30
2500 2015-12-14 282,850,000 -405,000 44.1953 640,000,000 2015-11-30
2501 2015-12-11 283,255,000 1,720,000 44.2586 640,000,000 2015-11-30
2502 2015-12-10 281,535,000 135,000 43.9898 640,000,000 2015-11-30
2503 2015-12-09 281,400,000 -75,000 43.9688 640,000,000 2015-11-30
2504 2015-12-08 281,475,000 -825,000 43.9805 640,000,000 2015-11-30
2505 2015-12-07 282,300,000 -610,000 44.1094 640,000,000 2015-11-30
2506 2015-12-04 282,910,000 5,000 44.2047 640,000,000 2015-11-30
2507 2015-12-03 282,905,000 -695,000 44.2039 640,000,000 2015-11-30
2508 2015-12-02 283,600,000 -325,000 44.3125 640,000,000 2015-11-30
2509 2015-12-01 283,925,000 -130,000 44.3633 640,000,000 2015-11-30
2510 2015-11-30 284,055,000 290,000 44.3836 640,000,000 2015-11-30
2511 2015-11-27 283,765,000 5,480,000 44.3383 640,000,000 2015-10-31
2512 2015-11-26 278,285,000 760,000 43.4820 640,000,000 2015-10-31
2513 2015-11-25 277,525,000 1,555,000 43.3633 640,000,000 2015-10-31
2514 2015-11-24 275,970,000 990,000 43.1203 640,000,000 2015-10-31
2515 2015-11-23 274,980,000 415,000 42.9656 640,000,000 2015-10-31
2516 2015-11-20 274,565,000 2,410,000 42.9008 640,000,000 2015-10-31
2517 2015-11-19 272,155,000 495,000 42.5242 640,000,000 2015-10-31
2518 2015-11-18 271,660,000 935,000 42.4469 640,000,000 2015-10-31
2519 2015-11-17 270,725,000 -265,000 42.3008 640,000,000 2015-10-31
2520 2015-11-16 270,990,000 -125,000 42.3422 640,000,000 2015-10-31
2521 2015-11-13 271,115,000 -45,000 42.3617 640,000,000 2015-10-31
2522 2015-11-12 271,160,000 3,475,000 42.3688 640,000,000 2015-10-31
2523 2015-11-11 267,685,000 -800,000 41.8258 640,000,000 2015-10-31
2524 2015-11-10 268,485,000 1,475,000 41.9508 640,000,000 2015-10-31
2525 2015-11-09 267,010,000 1,320,000 41.7203 640,000,000 2015-10-31
2526 2015-11-06 265,690,000 1,575,000 41.5141 640,000,000 2015-10-31
2527 2015-11-05 264,115,000 135,000 41.2680 640,000,000 2015-10-31
2528 2015-11-04 263,980,000 -1,075,000 41.2469 640,000,000 2015-10-31
2529 2015-11-03 265,055,000 230,000 41.4148 640,000,000 2015-10-31
2530 2015-11-02 264,825,000 735,000 41.3789 640,000,000 2015-10-31
2531 2015-10-30 264,090,000 2,290,000 41.2641 640,000,000 2015-09-30
2532 2015-10-29 261,800,000 480,000 40.9063 640,000,000 2015-09-30
2533 2015-10-28 261,320,000 1,810,000 40.8313 640,000,000 2015-09-30
2534 2015-10-27 259,510,000 3,090,000 40.5484 640,000,000 2015-09-30
2535 2015-10-26 256,420,000 -115,000 40.0656 640,000,000 2015-09-30
2536 2015-10-23 256,535,000 55,000 40.0836 640,000,000 2015-09-30
2537 2015-10-22 256,480,000 -255,000 40.0750 640,000,000 2015-09-30
2538 2015-10-20 256,735,000 740,000 40.1148 640,000,000 2015-09-30
2539 2015-10-19 255,995,000 -420,000 39.9992 640,000,000 2015-09-30
2540 2015-10-16 256,415,000 -1,370,000 40.0648 640,000,000 2015-09-30
2541 2015-10-15 257,785,000 -30,000 40.2789 640,000,000 2015-09-30
2542 2015-10-14 257,815,000 660,000 40.2836 640,000,000 2015-09-30
2543 2015-10-13 257,155,000 2,440,000 40.1805 640,000,000 2015-09-30
2544 2015-10-12 254,715,000 -7,289,706 39.7992 640,000,000 2015-09-30
2545 2015-10-09 262,004,706 -485,000 40.9382 640,000,000 2015-09-30
2546 2015-10-08 262,489,706 -258,700 41.0140 640,000,000 2015-09-30
2547 2015-10-07 262,748,406 1,843,700 41.0544 640,000,000 2015-09-30
2548 2015-10-06 260,904,706 -685,000 40.7664 640,000,000 2015-09-30
2549 2015-10-05 261,589,706 -201,600 40.8734 640,000,000 2015-09-30
2550 2015-10-02 261,791,306 901,600 40.9049 640,000,000 2015-09-30
2551 2015-09-30 260,889,706 -950,000 40.7640 640,000,000 2015-09-30
2552 2015-09-29 261,839,706 -375,000 40.9125 640,000,000 2015-08-31
2553 2015-09-25 262,214,706 -395,000 40.9710 640,000,000 2015-08-31
2554 2015-09-24 262,609,706 -85,000 41.0328 640,000,000 2015-08-31
2555 2015-09-23 262,694,706 -940,000 41.0460 640,000,000 2015-08-31
2556 2015-09-22 263,634,706 1,495,000 41.1929 640,000,000 2015-08-31
2557 2015-09-21 262,139,706 -117,600 40.9593 640,000,000 2015-08-31
2558 2015-09-18 262,257,306 -6,697,400 40.9777 640,000,000 2015-08-31
2559 2015-09-17 268,954,706 -805,000 42.0242 640,000,000 2015-08-31
2560 2015-09-16 269,759,706 -385,000 42.1500 640,000,000 2015-08-31
2561 2015-09-15 270,144,706 670,000 42.2101 640,000,000 2015-08-31
2562 2015-09-14 269,474,706 -300,000 42.1054 640,000,000 2015-08-31
2563 2015-09-11 269,774,706 185,000 42.1523 640,000,000 2015-08-31
2564 2015-09-10 269,589,706 -110,000 42.1234 640,000,000 2015-08-31
2565 2015-09-09 269,699,706 -980,000 42.1406 640,000,000 2015-08-31
2566 2015-09-08 270,679,706 -95,000 42.2937 640,000,000 2015-08-31
2567 2015-09-07 270,774,706 -405,000 42.3085 640,000,000 2015-08-31
2568 2015-09-04 271,179,706 55,000 42.3718 640,000,000 2015-08-31
2569 2015-09-02 271,124,706 -1,890,000 42.3632 640,000,000 2015-08-31
2570 2015-09-01 273,014,706 -870,000 42.6585 640,000,000 2015-08-31
2571 2015-08-31 273,884,706 -750,000 42.7945 640,000,000 2015-08-31
2572 2015-08-28 274,634,706 -755,000 42.9117 640,000,000 2015-07-31
2573 2015-08-27 275,389,706 -1,265,000 43.0296 640,000,000 2015-07-31
2574 2015-08-26 276,654,706 12,515,000 43.2273 640,000,000 2015-07-31
2575 2015-08-25 264,139,706 -190,000 41.2718 640,000,000 2015-07-31
2576 2015-08-24 264,329,706 -640,000 41.3015 640,000,000 2015-07-31
2577 2015-08-21 264,969,706 -655,000 41.4015 640,000,000 2015-07-31
2578 2015-08-20 265,624,706 -1,590,000 41.5039 640,000,000 2015-07-31
2579 2015-08-19 267,214,706 -125,000 41.7523 640,000,000 2015-07-31
2580 2015-08-18 267,339,706 290,000 41.7718 640,000,000 2015-07-31
2581 2015-08-17 267,049,706 -410,000 41.7265 640,000,000 2015-07-31
2582 2015-08-14 267,459,706 260,000 41.7906 640,000,000 2015-07-31
2583 2015-08-13 267,199,706 25,000 41.7500 640,000,000 2015-07-31
2584 2015-08-12 267,174,706 20,000 41.7460 640,000,000 2015-07-31
2585 2015-08-11 267,154,706 4,370,000 41.7429 640,000,000 2015-07-31
2586 2015-08-10 262,784,706 2,700,000 41.0601 640,000,000 2015-07-31
2587 2015-08-07 260,084,706 -70,000 40.6382 640,000,000 2015-07-31
2588 2015-08-06 260,154,706 -280,000 40.6492 640,000,000 2015-07-31
2589 2015-08-05 260,434,706 -1,110,000 40.6929 640,000,000 2015-07-31
2590 2015-08-04 261,544,706 -20,000 40.8664 640,000,000 2015-07-31
2591 2015-08-03 261,564,706 -715,000 40.8695 640,000,000 2015-07-31
2592 2015-07-31 262,279,706 -530,000 40.9812 640,000,000 2015-07-31
2593 2015-07-30 262,809,706 -630,000 41.0640 640,000,000 2015-06-30
2594 2015-07-29 263,439,706 -310,450 41.1625 640,000,000 2015-06-30
2595 2015-07-28 263,750,156 25,450 41.2110 640,000,000 2015-06-30
2596 2015-07-27 263,724,706 40,000 41.2070 640,000,000 2015-06-30
2597 2015-07-24 263,684,706 -275,000 41.2007 640,000,000 2015-06-30
2598 2015-07-23 263,959,706 -110,000 41.2437 640,000,000 2015-06-30
2599 2015-07-22 264,069,706 -245,000 41.2609 640,000,000 2015-06-30
2600 2015-07-21 264,314,706 35,000 41.2992 640,000,000 2015-06-30
2601 2015-07-20 264,279,706 100,000 41.2937 640,000,000 2015-06-30
2602 2015-07-17 264,179,706 1,005,000 41.2781 640,000,000 2015-06-30
2603 2015-07-16 263,174,706 140,000 41.1210 640,000,000 2015-06-30
2604 2015-07-15 263,034,706 -3,635,000 41.0992 640,000,000 2015-06-30
2605 2015-07-14 266,669,706 -170,000 41.6671 640,000,000 2015-06-30
2606 2015-07-13 266,839,706 -2,620,000 41.6937 640,000,000 2015-06-30
2607 2015-07-10 269,459,706 -1,070,000 42.1031 640,000,000 2015-06-30
2608 2015-07-09 270,529,706 290,000 42.2703 640,000,000 2015-06-30
2609 2015-07-08 270,239,706 -1,605,000 42.2250 640,000,000 2015-06-30
2610 2015-07-07 271,844,706 2,797,450 42.4757 640,000,000 2015-06-30
2611 2015-07-06 269,047,256 2,077,550 42.0386 640,000,000 2015-06-30
2612 2015-07-03 266,969,706 -320,000 41.7140 640,000,000 2015-06-30
2613 2015-07-02 267,289,706 0 41.7640 640,000,000 2015-06-30
2614 2015-06-30 267,289,706 920,000 41.7640 640,000,000 2015-06-30
2615 2015-06-29 266,369,706 305,950 41.6203 640,000,000 2015-05-31
2616 2015-06-26 266,063,756 3,479,050 41.5725 640,000,000 2015-05-31
2617 2015-06-25 262,584,706 -905,000 41.0289 640,000,000 2015-05-31
2618 2015-06-24 263,489,706 685,000 41.1703 640,000,000 2015-05-31
2619 2015-06-23 262,804,706 -1,185,000 41.0632 640,000,000 2015-05-31
2620 2015-06-22 263,989,706 41,600 41.2484 640,000,000 2015-05-31
2621 2015-06-19 263,948,106 -145,000 41.2419 640,000,000 2015-05-31
2622 2015-06-18 264,093,106 -499,744 41.2645 640,000,000 2015-05-31
2623 2015-06-17 264,592,850 424,944 41.3426 640,000,000 2015-05-31
2624 2015-06-16 264,167,906 118,000 41.2762 640,000,000 2015-05-31
2625 2015-06-15 264,049,906 671,800 41.2578 640,000,000 2015-05-31
2626 2015-06-12 263,378,106 1,150,000 41.1528 640,000,000 2015-05-31
2627 2015-06-11 262,228,106 -675,000 40.9731 640,000,000 2015-05-31
2628 2015-06-10 262,903,106 1,110,000 41.0786 640,000,000 2015-05-31
2629 2015-06-09 261,793,106 -205,000 40.9052 640,000,000 2015-05-31
2630 2015-06-08 261,998,106 365,000 40.9372 640,000,000 2015-05-31
2631 2015-06-05 261,633,106 -100,000 40.8802 640,000,000 2015-05-31
2632 2015-06-04 261,733,106 565,000 40.8958 640,000,000 2015-05-31
2633 2015-06-03 261,168,106 459,680 40.8075 640,000,000 2015-05-31
2634 2015-06-02 260,708,426 -178,680 40.7357 640,000,000 2015-05-31
2635 2015-06-01 260,887,106 243,400 40.7636 640,000,000 2015-05-31
2636 2015-05-29 260,643,706 -290,000 40.7256 640,000,000 2015-04-30
2637 2015-05-28 260,933,706 380,600 40.7709 640,000,000 2015-04-30
2638 2015-05-27 260,553,106 -725,000 40.7114 640,000,000 2015-04-30
2639 2015-05-26 261,278,106 20,000 40.8247 640,000,000 2015-04-30
2640 2015-05-22 261,258,106 -860,000 40.8216 640,000,000 2015-04-30
2641 2015-05-21 262,118,106 -450,000 40.9560 640,000,000 2015-04-30
2642 2015-05-20 262,568,106 2,300,000 41.0263 640,000,000 2015-04-30
2643 2015-05-19 260,268,106 1,310,000 40.6669 640,000,000 2015-04-30
2644 2015-05-18 258,958,106 -180,000 40.4622 640,000,000 2015-04-30
2645 2015-05-15 259,138,106 335,000 40.4903 640,000,000 2015-04-30
2646 2015-05-14 258,803,106 2,185,000 40.4380 640,000,000 2015-04-30
2647 2015-05-13 256,618,106 3,040,000 40.0966 640,000,000 2015-04-30
2648 2015-05-12 253,578,106 2,345,000 39.6216 640,000,000 2015-04-30
2649 2015-05-11 251,233,106 -50,000 39.2552 640,000,000 2015-04-30
2650 2015-05-08 251,283,106 -280,000 39.2630 640,000,000 2015-04-30
2651 2015-05-07 251,563,106 895,018 39.3067 640,000,000 2015-04-30
2652 2015-05-06 250,668,088 987,979 39.1669 640,000,000 2015-04-30
2653 2015-05-05 249,680,109 309,371 39.0125 640,000,000 2015-04-30
2654 2015-05-04 249,370,738 739,050 38.9642 640,000,000 2015-04-30
2655 2015-04-30 248,631,688 1,155,000 38.8487 640,000,000 2015-04-30
2656 2015-04-29 247,476,688 10,380,000 38.6682 640,000,000 2015-03-31
2657 2015-04-28 237,096,688 2,110,000 37.0464 640,000,000 2015-03-31
2658 2015-04-27 234,986,688 1,243,000 36.7167 640,000,000 2015-03-31
2659 2015-04-24 233,743,688 602,700 36.5225 640,000,000 2015-03-31
2660 2015-04-23 233,140,988 1,352,300 36.4283 640,000,000 2015-03-31
2661 2015-04-22 231,788,688 175,000 36.2170 640,000,000 2015-03-31
2662 2015-04-21 231,613,688 5,521,750 36.1896 640,000,000 2015-03-31
2663 2015-04-20 226,091,938 15,641,137 35.3269 640,000,000 2015-03-31
2664 2015-04-17 210,450,801 -925,000 32.8829 640,000,000 2015-03-31
2665 2015-04-16 211,375,801 6,890,000 33.0275 640,000,000 2015-03-31
2666 2015-04-15 204,485,801 7,135,000 31.9509 640,000,000 2015-03-31
2667 2015-04-14 197,350,801 1,829,586 30.8361 640,000,000 2015-03-31
2668 2015-04-13 195,521,215 85,000 30.5502 640,000,000 2015-03-31
2669 2015-04-10 195,436,215 -812,100 30.5369 640,000,000 2015-03-31
2670 2015-04-09 196,248,315 2,432,100 30.6638 640,000,000 2015-03-31
2671 2015-04-08 193,816,215 -10,465,555 30.2838 640,000,000 2015-03-31
2672 2015-04-02 204,281,770 -940,006 31.9190 640,000,000 2015-03-31
2673 2015-04-01 205,221,776 -936,300 32.0659 640,000,000 2015-03-31
2674 2015-03-31 206,158,076 16,699,570 32.2122 640,000,000 2015-03-31
2675 2015-03-30 189,458,506 -1,310,000 29.6029 640,000,000 2015-02-28
2676 2015-03-27 190,768,506 1,355,000 29.8076 640,000,000 2015-02-28
2677 2015-03-26 189,413,506 210,000 29.5959 640,000,000 2015-02-28
2678 2015-03-25 189,203,506 995,050 29.5630 640,000,000 2015-02-28
2679 2015-03-24 188,208,456 793,750 29.4076 640,000,000 2015-02-28
2680 2015-03-23 187,414,706 385,000 29.2835 640,000,000 2015-02-28
2681 2015-03-20 187,029,706 2,660,000 29.2234 640,000,000 2015-02-28
2682 2015-03-19 184,369,706 1,897,900 28.8078 640,000,000 2015-02-28
2683 2015-03-18 182,471,806 2,522,100 28.5112 640,000,000 2015-02-28
2684 2015-03-17 179,949,706 -1,535,000 28.1171 640,000,000 2015-02-28
2685 2015-03-16 181,484,706 -1,855,000 28.3570 640,000,000 2015-02-28
2686 2015-03-13 183,339,706 -1,560,000 28.6468 640,000,000 2015-02-28
2687 2015-03-12 184,899,706 1,520,000 28.8906 640,000,000 2015-02-28
2688 2015-03-11 183,379,706 -26,900 28.6531 640,000,000 2015-02-28
2689 2015-03-10 183,406,606 4,530,000 28.6573 640,000,000 2015-02-28
2690 2015-03-09 178,876,606 315,000 27.9495 640,000,000 2015-02-28
2691 2015-03-06 178,561,606 25,000 27.9003 640,000,000 2015-02-28
2692 2015-03-05 178,536,606 -295,000 27.8963 640,000,000 2015-02-28
2693 2015-03-04 178,831,606 5,996,900 27.9424 640,000,000 2015-02-28
2694 2015-03-03 172,834,706 1,480,000 27.0054 640,000,000 2015-02-28
2695 2015-03-02 171,354,706 924,172 26.7742 640,000,000 2015-02-28
2696 2015-02-27 170,430,534 370,000 26.6298 640,000,000 2015-01-31
2697 2015-02-26 170,060,534 1,025,000 26.5720 640,000,000 2015-01-31
2698 2015-02-25 169,035,534 290,000 26.4118 640,000,000 2015-01-31
2699 2015-02-24 168,745,534 7,640,000 26.3665 640,000,000 2015-01-31
2700 2015-02-23 161,105,534 4,075,000 25.1727 640,000,000 2015-01-31
2701 2015-02-18 157,030,534 0 24.5360 640,000,000 2015-01-31
2702 2015-02-17 157,030,534 -165,000 24.5360 640,000,000 2015-01-31
2703 2015-02-16 157,195,534 850,000 24.5618 640,000,000 2015-01-31
2704 2015-02-13 156,345,534 240,000 24.4290 640,000,000 2015-01-31
2705 2015-02-12 156,105,534 55,000 24.3915 640,000,000 2015-01-31
2706 2015-02-11 156,050,534 -586,900 24.3829 640,000,000 2015-01-31
2707 2015-02-10 156,637,434 836,900 24.4746 640,000,000 2015-01-31
2708 2015-02-09 155,800,534 995,000 24.3438 640,000,000 2015-01-31
2709 2015-02-06 154,805,534 -545,000 24.1884 640,000,000 2015-01-31
2710 2015-02-05 155,350,534 -890,117 24.2735 640,000,000 2015-01-31
2711 2015-02-04 156,240,651 185,000 24.4126 640,000,000 2015-01-31
2712 2015-02-03 156,055,651 18,548,950 24.3837 640,000,000 2015-01-31
2713 2015-02-02 137,506,701 2,887,145 21.4854 640,000,000 2015-01-31
2714 2015-01-30 134,619,556 2,340,000 21.0343 640,000,000 2014-12-31
2715 2015-01-29 132,279,556 8,085,000 20.6687 640,000,000 2014-12-31
2716 2015-01-28 124,194,556 170,000 19.4054 640,000,000 2014-12-31
2717 2015-01-27 124,024,556 344,850 19.3788 640,000,000 2014-12-31
2718 2015-01-26 123,679,706 -210,000 19.3250 640,000,000 2014-12-31
2719 2015-01-23 123,889,706 330,000 19.3578 640,000,000 2014-12-31
2720 2015-01-22 123,559,706 6,835,000 19.3062 640,000,000 2014-12-31
2721 2015-01-21 116,724,706 355,000 18.2382 640,000,000 2014-12-31
2722 2015-01-20 116,369,706 415,000 18.1828 640,000,000 2014-12-31
2723 2015-01-19 115,954,706 6,288,978 18.1179 640,000,000 2014-12-31
2724 2015-01-16 109,665,728 -115,000 17.1353 640,000,000 2014-12-31
2725 2015-01-15 109,780,728 -135,000 17.1532 640,000,000 2014-12-31
2726 2015-01-14 109,915,728 -545,000 17.1743 640,000,000 2014-12-31
2727 2015-01-13 110,460,728 6,386,450 17.2595 640,000,000 2014-12-31
2728 2015-01-12 104,074,278 2,245,195 16.2616 640,000,000 2014-12-31
2729 2015-01-09 101,829,083 750,000 15.9108 640,000,000 2014-12-31
2730 2015-01-08 101,079,083 1,300,400 15.7936 640,000,000 2014-12-31
2731 2015-01-07 99,778,683 -1,880,800 15.5904 640,000,000 2014-12-31
2732 2015-01-06 101,659,483 1,191,703 15.8843 640,000,000 2014-12-31
2733 2015-01-05 100,467,780 4,915,000 15.6981 640,000,000 2014-12-31
2734 2015-01-02 95,552,780 -1,830,000 14.9301 640,000,000 2014-12-31
2735 2014-12-31 97,382,780 0 15.2161 640,000,000 2014-12-31
2736 2014-12-30 97,382,780 -280,000 15.2161 640,000,000 2014-11-30
2737 2014-12-29 97,662,780 3,330,000 15.2598 640,000,000 2014-11-30
2738 2014-12-24 94,332,780 0 14.7395 640,000,000 2014-11-30
2739 2014-12-23 94,332,780 -1,240,000 14.7395 640,000,000 2014-11-30
2740 2014-12-22 95,572,780 15,000 14.9332 640,000,000 2014-11-30
2741 2014-12-19 95,557,780 115,000 14.9309 640,000,000 2014-11-30
2742 2014-12-18 95,442,780 7,440,000 14.9129 640,000,000 2014-11-30
2743 2014-12-17 88,002,780 -220,000 13.7504 640,000,000 2014-11-30
2744 2014-12-16 88,222,780 12,494,706 13.7848 640,000,000 2014-11-30
2745 2014-12-15 75,728,074 390,000 11.8325 640,000,000 2014-11-30
2746 2014-12-12 75,338,074 1,986,780 11.7716 640,000,000 2014-11-30
2747 2014-12-11 73,351,294 1,540,000 11.4611 640,000,000 2014-11-30
2748 2014-12-10 71,811,294 835,000 11.2205 640,000,000 2014-11-30
2749 2014-12-09 70,976,294 221,000 11.0900 640,000,000 2014-11-30
2750 2014-12-08 70,755,294 -45,000 11.0555 640,000,000 2014-11-30
2751 2014-12-05 70,800,294 -465,000 11.0625 640,000,000 2014-11-30
2752 2014-12-04 71,265,294 -270,000 11.1352 640,000,000 2014-11-30
2753 2014-12-03 71,535,294 -260,000 11.1774 640,000,000 2014-11-30
2754 2014-12-02 71,795,294 12,830,000 11.2180 640,000,000 2014-11-30
2755 2014-12-01 58,965,294 -135,000 9.2133 640,000,000 2014-11-30
2756 2014-11-28 59,100,294 -13,974,706 9.2344 640,000,000 2014-10-31
2757 2014-11-27 73,075,000 -3,738,000 11.4180 640,000,000 2014-10-31
2758 2014-11-26 76,813,000 140,000 12.0020 640,000,000 2014-10-31
2759 2014-11-25 76,673,000 -2,730,000 11.9802 640,000,000 2014-10-31
2760 2014-11-24 79,403,000 -730,000 12.4067 640,000,000 2014-10-31
2761 2014-11-21 80,133,000 -195,000 12.5208 640,000,000 2014-10-31
2762 2014-11-20 80,328,000 -5,000 12.5513 640,000,000 2014-10-31
2763 2014-11-19 80,333,000 1,110,000 12.5520 640,000,000 2014-10-31
2764 2014-11-18 79,223,000 -520,000 12.3786 640,000,000 2014-10-31
2765 2014-11-17 79,743,000 -5,315,000 12.4598 640,000,000 2014-10-31
2766 2014-11-14 85,058,000 235,000 13.2903 640,000,000 2014-10-31
2767 2014-11-13 84,823,000 215,000 13.2536 640,000,000 2014-10-31
2768 2014-11-12 84,608,000 7,080,000 13.2200 640,000,000 2014-10-31
2769 2014-11-11 77,528,000 -305,000 12.1138 640,000,000 2014-10-31
2770 2014-11-10 77,833,000 180,000 12.1614 640,000,000 2014-10-31
2771 2014-11-07 77,653,000 -60,000 12.1333 640,000,000 2014-10-31
2772 2014-11-06 77,713,000 10,000 12.1427 640,000,000 2014-10-31
2773 2014-11-05 77,703,000 30,000 12.1411 640,000,000 2014-10-31
2774 2014-11-04 77,673,000 185,000 12.1364 640,000,000 2014-10-31
2775 2014-11-03 77,488,000 -265,000 12.1075 640,000,000 2014-10-31
2776 2014-10-31 77,753,000 -250,000 12.1489 640,000,000 2014-10-31
2777 2014-10-30 78,003,000 205,000 12.1880 640,000,000 2014-09-30
2778 2014-10-29 77,798,000 235,000 12.1559 640,000,000 2014-09-30
2779 2014-10-28 77,563,000 180,000 12.1192 640,000,000 2014-09-30
2780 2014-10-27 77,383,000 275,000 12.0911 640,000,000 2014-09-30
2781 2014-10-24 77,108,000 645,000 12.0481 640,000,000 2014-09-30
2782 2014-10-23 76,463,000 -320,000 11.9473 640,000,000 2014-09-30
2783 2014-10-22 76,783,000 -1,240,000 11.9973 640,000,000 2014-09-30
2784 2014-10-21 78,023,000 29,110,000 12.1911 640,000,000 2014-09-30
2785 2014-10-20 48,913,000 -27,515,000 7.6427 640,000,000 2014-09-30
2786 2014-10-17 76,428,000 835,000 11.9419 640,000,000 2014-09-30
2787 2014-10-16 75,593,000 440,000 11.8114 640,000,000 2014-09-30
2788 2014-10-15 75,153,000 -175,000 11.7427 640,000,000 2014-09-30
2789 2014-10-14 75,328,000 20,000 11.7700 640,000,000 2014-09-30
2790 2014-10-13 75,308,000 90,000 11.7669 640,000,000 2014-09-30
2791 2014-10-10 75,218,000 -275,000 11.7528 640,000,000 2014-09-30
2792 2014-10-09 75,493,000 100,000 11.7958 640,000,000 2014-09-30
2793 2014-10-08 75,393,000 1,375,000 11.7802 640,000,000 2014-09-30
2794 2014-10-07 74,018,000 -495,000 11.5653 640,000,000 2014-09-30
2795 2014-10-06 74,513,000 -415,000 11.6427 640,000,000 2014-09-30
2796 2014-10-03 74,928,000 810,000 11.7075 640,000,000 2014-09-30
2797 2014-09-30 74,118,000 30,000 11.5809 640,000,000 2014-09-30
2798 2014-09-29 74,088,000 -845,000 11.5763 640,000,000 2014-08-31
2799 2014-09-26 74,933,000 -5,000 11.7083 640,000,000 2014-08-31
2800 2014-09-25 74,938,000 -250,000 11.7091 640,000,000 2014-08-31
2801 2014-09-24 75,188,000 -15,000 11.7481 640,000,000 2014-08-31
2802 2014-09-23 75,203,000 -70,000 11.7505 640,000,000 2014-08-31
2803 2014-09-22 75,273,000 65,000 11.7614 640,000,000 2014-08-31
2804 2014-09-19 75,208,000 150,000 11.7513 640,000,000 2014-08-31
2805 2014-09-18 75,058,000 100,000 11.7278 640,000,000 2014-08-31
2806 2014-09-17 74,958,000 -400,000 11.7122 640,000,000 2014-08-31
2807 2014-09-16 75,358,000 120,000 11.7747 640,000,000 2014-08-31
2808 2014-09-15 75,238,000 85,000 11.7559 640,000,000 2014-08-31
2809 2014-09-12 75,153,000 75,000 11.7427 640,000,000 2014-08-31
2810 2014-09-11 75,078,000 -2,275,000 11.7309 640,000,000 2014-08-31
2811 2014-09-10 77,353,000 0 12.0864 640,000,000 2014-08-31
2812 2014-09-08 77,353,000 75,000 12.0864 640,000,000 2014-08-31
2813 2014-09-05 77,278,000 -205,000 12.0747 640,000,000 2014-08-31
2814 2014-09-04 77,483,000 -55,000 12.1067 640,000,000 2014-08-31
2815 2014-09-03 77,538,000 -115,000 12.1153 640,000,000 2014-08-31
2816 2014-09-02 77,653,000 -25,000 12.1333 640,000,000 2014-08-31
2817 2014-09-01 77,678,000 220,000 12.1372 640,000,000 2014-08-31
2818 2014-08-29 77,458,000 -40,000 12.1028 640,000,000 2014-07-31
2819 2014-08-28 77,498,000 70,000 12.1091 640,000,000 2014-07-31
2820 2014-08-27 77,428,000 -140,000 12.0981 640,000,000 2014-07-31
2821 2014-08-26 77,568,000 75,000 12.1200 640,000,000 2014-07-31
2822 2014-08-25 77,493,000 185,000 12.1083 640,000,000 2014-07-31
2823 2014-08-22 77,308,000 195,000 12.0794 640,000,000 2014-07-31
2824 2014-08-21 77,113,000 -135,000 12.0489 640,000,000 2014-07-31
2825 2014-08-20 77,248,000 335,000 12.0700 640,000,000 2014-07-31
2826 2014-08-19 76,913,000 -190,000 12.0177 640,000,000 2014-07-31
2827 2014-08-18 77,103,000 -240,000 12.0473 640,000,000 2014-07-31
2828 2014-08-15 77,343,000 185,000 12.0848 640,000,000 2014-07-31
2829 2014-08-14 77,158,000 -185,000 12.0559 640,000,000 2014-07-31
2830 2014-08-13 77,343,000 -390,000 12.0848 640,000,000 2014-07-31
2831 2014-08-12 77,733,000 -430,000 12.1458 640,000,000 2014-07-31
2832 2014-08-11 78,163,000 5,000 12.2130 640,000,000 2014-07-31
2833 2014-08-08 78,158,000 -25,000 12.2122 640,000,000 2014-07-31
2834 2014-08-07 78,183,000 -105,000 12.2161 640,000,000 2014-07-31
2835 2014-08-06 78,288,000 930,000 12.2325 640,000,000 2014-07-31
2836 2014-08-05 77,358,000 415,000 12.0872 640,000,000 2014-07-31
2837 2014-08-04 76,943,000 -195,000 12.0223 640,000,000 2014-07-31
2838 2014-08-01 77,138,000 25,000 12.0528 640,000,000 2014-07-31
2839 2014-07-31 77,113,000 415,000 12.0489 640,000,000 2014-07-31
2840 2014-07-30 76,698,000 415,000 11.9841 640,000,000 2014-06-30
2841 2014-07-29 76,283,000 150,000 11.9192 640,000,000 2014-06-30
2842 2014-07-28 76,133,000 255,000 11.8958 640,000,000 2014-06-30
2843 2014-07-25 75,878,000 8,974,345 11.8559 640,000,000 2014-06-30
2844 2014-07-24 66,903,655 -9,488,726 10.4537 640,000,000 2014-06-30
2845 2014-07-23 76,392,381 -144,695 11.9363 640,000,000 2014-06-30
2846 2014-07-22 76,537,076 703,918 11.9589 640,000,000 2014-06-30
2847 2014-07-21 75,833,158 15,158 11.8489 640,000,000 2014-06-30
2848 2014-07-18 75,818,000 3,095,000 11.8466 640,000,000 2014-06-30
2849 2014-07-17 72,723,000 1,720,000 11.3630 640,000,000 2014-06-30
2850 2014-07-16 71,003,000 820,000 11.0942 640,000,000 2014-06-30
2851 2014-07-15 70,183,000 250,000 10.9661 640,000,000 2014-06-30
2852 2014-07-14 69,933,000 635,000 10.9270 640,000,000 2014-06-30
2853 2014-07-11 69,298,000 630,000 10.8278 640,000,000 2014-06-30
2854 2014-07-10 68,668,000 -305,000 10.7294 640,000,000 2014-06-30
2855 2014-07-09 68,973,000 -325,000 10.7770 640,000,000 2014-06-30
2856 2014-07-08 69,298,000 -65,000 10.8278 640,000,000 2014-06-30
2857 2014-07-07 69,363,000 100,000 10.8380 640,000,000 2014-06-30
2858 2014-07-04 69,263,000 95,000 10.8223 640,000,000 2014-06-30
2859 2014-07-03 69,168,000 195,000 10.8075 640,000,000 2014-06-30
2860 2014-07-02 68,973,000 -100,000 10.7770 640,000,000 2014-06-30
2861 2014-06-30 69,073,000 -150,000 10.7927 640,000,000 2014-06-30
2862 2014-06-27 69,223,000 -50,000 10.8161 640,000,000 2014-05-31
2863 2014-06-26 69,273,000 15,000 10.8239 640,000,000 2014-05-31
2864 2014-06-25 69,258,000 -105,000 10.8216 640,000,000 2014-05-31
2865 2014-06-24 69,363,000 -120,000 10.8380 640,000,000 2014-05-31
2866 2014-06-23 69,483,000 -160,000 10.8567 640,000,000 2014-05-31
2867 2014-06-20 69,643,000 -70,000 10.8817 640,000,000 2014-05-31
2868 2014-06-19 69,713,000 -230,000 10.8927 640,000,000 2014-05-31
2869 2014-06-18 69,943,000 -65,000 10.9286 640,000,000 2014-05-31
2870 2014-06-17 70,008,000 -455,000 10.9388 640,000,000 2014-05-31
2871 2014-06-16 70,463,000 15,000 11.0098 640,000,000 2014-05-31
2872 2014-06-13 70,448,000 -155,000 11.0075 640,000,000 2014-05-31
2873 2014-06-12 70,603,000 -165,000 11.0317 640,000,000 2014-05-31
2874 2014-06-11 70,768,000 80,000 11.0575 640,000,000 2014-05-31
2875 2014-06-10 70,688,000 -175,000 11.0450 640,000,000 2014-05-31
2876 2014-06-09 70,863,000 -75,000 11.0723 640,000,000 2014-05-31
2877 2014-06-06 70,938,000 1,070,000 11.0841 640,000,000 2014-05-31
2878 2014-06-05 69,868,000 -15,000 10.9169 640,000,000 2014-05-31
2879 2014-06-04 69,883,000 -55,000 10.9192 640,000,000 2014-05-31
2880 2014-06-03 69,938,000 -190,000 10.9278 640,000,000 2014-05-31
2881 2014-05-30 70,128,000 -145,000 10.9575 640,000,000 2014-04-30
2882 2014-05-29 70,273,000 -145,000 10.9802 640,000,000 2014-04-30
2883 2014-05-28 70,418,000 -455,000 11.0028 640,000,000 2014-04-30
2884 2014-05-27 70,873,000 -150,000 11.0739 640,000,000 2014-04-30
2885 2014-05-26 71,023,000 -70,000 11.0973 640,000,000 2014-04-30
2886 2014-05-23 71,093,000 965,000 11.1083 640,000,000 2014-04-30
2887 2014-05-22 70,128,000 255,000 10.9575 640,000,000 2014-04-30
2888 2014-05-21 69,873,000 440,000 10.9177 640,000,000 2014-04-30
2889 2014-05-20 69,433,000 -205,000 10.8489 640,000,000 2014-04-30
2890 2014-05-19 69,638,000 0 10.8809 640,000,000 2014-04-30
2891 2014-05-16 69,638,000 10,000 10.8809 640,000,000 2014-04-30
2892 2014-05-15 69,628,000 -210,000 10.8794 640,000,000 2014-04-30
2893 2014-05-14 69,838,000 15,000 10.9122 640,000,000 2014-04-30
2894 2014-05-13 69,823,000 -65,000 10.9098 640,000,000 2014-04-30
2895 2014-05-12 69,888,000 520,000 10.9200 640,000,000 2014-04-30
2896 2014-05-10 69,368,000 0 10.8388 640,000,000 2014-04-30
2897 2014-05-09 69,368,000 175,000 10.8388 640,000,000 2014-04-30
2898 2014-05-08 69,193,000 45,000 10.8114 640,000,000 2014-04-30
2899 2014-05-07 69,148,000 -95,000 10.8044 640,000,000 2014-04-30
2900 2014-05-05 69,243,000 30,000 10.8192 640,000,000 2014-04-30
2901 2014-05-02 69,213,000 -5,000 10.8145 640,000,000 2014-04-30
2902 2014-04-30 69,218,000 90,000 10.8153 640,000,000 2014-04-30
2903 2014-04-29 69,128,000 20,000 10.8013 640,000,000 2014-03-31
2904 2014-04-28 69,108,000 65,000 10.7981 640,000,000 2014-03-31
2905 2014-04-25 69,043,000 125,000 10.7880 640,000,000 2014-03-31
2906 2014-04-24 68,918,000 25,000 10.7684 640,000,000 2014-03-31
2907 2014-04-23 68,893,000 -95,000 10.7645 640,000,000 2014-03-31
2908 2014-04-22 68,988,000 125,000 10.7794 640,000,000 2014-03-31
2909 2014-04-17 68,863,000 165,000 10.7598 640,000,000 2014-03-31
2910 2014-04-16 68,698,000 -5,000 10.7341 640,000,000 2014-03-31
2911 2014-04-15 68,703,000 150,000 10.7348 640,000,000 2014-03-31
2912 2014-04-14 68,553,000 -40,000 10.7114 640,000,000 2014-03-31
2913 2014-04-11 68,593,000 500,000 10.7177 640,000,000 2014-03-31
2914 2014-04-10 68,093,000 -120,000 10.6395 640,000,000 2014-03-31
2915 2014-04-09 68,213,000 15,000 10.6583 640,000,000 2014-03-31
2916 2014-04-08 68,198,000 -10,000 10.6559 640,000,000 2014-03-31
2917 2014-04-07 68,208,000 -290,000 10.6575 640,000,000 2014-03-31
2918 2014-04-04 68,498,000 50,000 10.7028 640,000,000 2014-03-31
2919 2014-04-03 68,448,000 710,000 10.6950 640,000,000 2014-03-31
2920 2014-04-02 67,738,000 -920,000 10.5841 640,000,000 2014-03-31
2921 2014-04-01 68,658,000 -165,000 10.7278 640,000,000 2014-03-31
2922 2014-03-31 68,823,000 265,000 10.7536 640,000,000 2014-03-31
2923 2014-03-28 68,558,000 -145,000 10.7122 640,000,000 2014-02-28
2924 2014-03-27 68,703,000 345,000 10.7348 640,000,000 2014-02-28
2925 2014-03-26 68,358,000 -120,000 10.6809 640,000,000 2014-02-28
2926 2014-03-25 68,478,000 150,000 10.6997 640,000,000 2014-02-28
2927 2014-03-24 68,328,000 -130,000 10.6763 640,000,000 2014-02-28
2928 2014-03-21 68,458,000 580,000 10.6966 640,000,000 2014-02-28
2929 2014-03-20 67,878,000 215,000 10.6059 640,000,000 2014-02-28
2930 2014-03-19 67,663,000 -60,000 10.5723 640,000,000 2014-02-28
2931 2014-03-18 67,723,000 -25,000 10.5817 640,000,000 2014-02-28
2932 2014-03-17 67,748,000 -230,000 10.5856 640,000,000 2014-02-28
2933 2014-03-14 67,978,000 580,000 10.6216 640,000,000 2014-02-28
2934 2014-03-13 67,398,000 -15,000 10.5309 640,000,000 2014-02-28
2935 2014-03-12 67,413,000 220,000 10.5333 640,000,000 2014-02-28
2936 2014-03-11 67,193,000 -400,000 10.4989 640,000,000 2014-02-28
2937 2014-03-10 67,593,000 580,000 10.5614 640,000,000 2014-02-28
2938 2014-03-07 67,013,000 -90,000 10.4708 640,000,000 2014-02-28
2939 2014-03-06 67,103,000 -580,000 10.4848 640,000,000 2014-02-28
2940 2014-03-05 67,683,000 495,000 10.5755 640,000,000 2014-02-28
2941 2014-03-04 67,188,000 -410,000 10.4981 640,000,000 2014-02-28
2942 2014-03-03 67,598,000 -1,230,000 10.5622 640,000,000 2014-02-28
2943 2014-02-28 68,828,000 -75,000 10.7544 640,000,000 2014-02-28
2944 2014-02-27 68,903,000 780,000 10.7661 640,000,000 2014-01-31
2945 2014-02-26 68,123,000 95,000 10.6442 640,000,000 2014-01-31
2946 2014-02-25 68,028,000 -10,000 10.6294 640,000,000 2014-01-31
2947 2014-02-24 68,038,000 280,000 10.6309 640,000,000 2014-01-31
2948 2014-02-21 67,758,000 80,000 10.5872 640,000,000 2014-01-31
2949 2014-02-20 67,678,000 200,000 10.5747 640,000,000 2014-01-31
2950 2014-02-19 67,478,000 -220,000 10.5434 640,000,000 2014-01-31
2951 2014-02-18 67,698,000 30,000 10.5778 640,000,000 2014-01-31
2952 2014-02-17 67,668,000 50,000 10.5731 640,000,000 2014-01-31
2953 2014-02-14 67,618,000 305,000 10.5653 640,000,000 2014-01-31
2954 2014-02-13 67,313,000 225,000 10.5177 640,000,000 2014-01-31
2955 2014-02-12 67,088,000 -90,000 10.4825 640,000,000 2014-01-31
2956 2014-02-11 67,178,000 150,000 10.4966 640,000,000 2014-01-31
2957 2014-02-10 67,028,000 130,000 10.4731 640,000,000 2014-01-31
2958 2014-02-07 66,898,000 180,000 10.4528 640,000,000 2014-01-31
2959 2014-02-06 66,718,000 -315,000 10.4247 640,000,000 2014-01-31
2960 2014-02-05 67,033,000 385,000 10.4739 640,000,000 2014-01-31
2961 2014-02-04 66,648,000 -70,000 10.4138 640,000,000 2014-01-31
2962 2014-01-30 66,718,000 0 10.4247 640,000,000 2013-12-31
2963 2014-01-29 66,718,000 -705,000 10.4247 640,000,000 2013-12-31
2964 2014-01-28 67,423,000 100,000 10.5348 640,000,000 2013-12-31
2965 2014-01-27 67,323,000 -965,000 10.5192 640,000,000 2013-12-31
2966 2014-01-24 68,288,000 1,715,000 10.6700 640,000,000 2013-12-31
2967 2014-01-23 66,573,000 0 10.4020 640,000,000 2013-12-31
2968 2014-01-22 66,573,000 -5,850,000 10.4020 640,000,000 2013-12-31
2969 2014-01-21 72,423,000 -20,000 11.3161 640,000,000 2013-12-31
2970 2014-01-20 72,443,000 1,415,000 11.3192 640,000,000 2013-12-31
2971 2014-01-17 71,028,000 -1,634,800 11.0981 640,000,000 2013-12-31
2972 2014-01-16 72,662,800 79,800 11.3536 640,000,000 2013-12-31
2973 2014-01-15 72,583,000 -55,000 11.3411 640,000,000 2013-12-31
2974 2014-01-14 72,638,000 25,974,750 11.3497 640,000,000 2013-12-31
2975 2014-01-13 46,663,250 1,365,250 7.2911 640,000,000 2013-12-31
2976 2014-01-10 45,298,000 -25,855,000 7.0778 640,000,000 2013-12-31
2977 2014-01-09 71,153,000 905,200 11.1177 640,000,000 2013-12-31
2978 2014-01-08 70,247,800 13,428,000 10.9762 640,000,000 2013-12-31
2979 2014-01-07 56,819,800 3,004,800 8.8781 640,000,000 2013-12-31
2980 2014-01-06 53,815,000 4,030,050 8.4086 640,000,000 2013-12-31
2981 2014-01-03 49,784,950 44,114,950 7.7789 640,000,000 2013-12-31
2982 2014-01-02 5,670,000 -25,980,000 0.8859 640,000,000 2013-12-31
2983 2013-12-31 31,650,000 0 4.9453 640,000,000 2013-12-31
2984 2013-12-30 31,650,000 4.9453 640,000,000 2013-12-30

Webb-site Database - Powered By Linux Group

Back to top