Times China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01233 | 2013-12-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 854,511,405 | -159,000 | 29.5679 | 2,890,001,716 | 2026-02-03 |
| 2 | 2026-02-04 | 854,670,405 | 598,000 | 29.5734 | 2,890,001,716 | 2026-02-03 |
| 3 | 2026-02-03 | 854,072,405 | -72,793,884 | 29.5527 | 2,890,001,716 | 2026-02-03 |
| 4 | 2026-02-02 | 926,866,289 | -1,817,000 | 32.3707 | 2,863,288,565 | 2026-01-27 |
| 5 | 2026-01-30 | 928,683,289 | -649,357 | 32.4341 | 2,863,288,565 | 2026-01-27 |
| 6 | 2026-01-29 | 929,332,646 | 9,454,619 | 32.4568 | 2,863,288,565 | 2026-01-27 |
| 7 | 2026-01-28 | 919,878,027 | 413,357 | 32.1266 | 2,863,288,565 | 2026-01-27 |
| 8 | 2026-01-27 | 919,464,670 | -1,230,000 | 32.1122 | 2,863,288,565 | 2026-01-27 |
| 9 | 2026-01-26 | 920,694,670 | 21,367,257 | 32.3460 | 2,846,389,817 | 2026-01-20 |
| 10 | 2026-01-23 | 899,327,413 | 34,778,937 | 31.5954 | 2,846,389,817 | 2026-01-20 |
| 11 | 2026-01-22 | 864,548,476 | 16,083,517 | 30.3735 | 2,846,389,817 | 2026-01-20 |
| 12 | 2026-01-21 | 848,464,959 | 124,160 | 29.8085 | 2,846,389,817 | 2026-01-20 |
| 13 | 2026-01-20 | 848,340,799 | 641,000 | 29.8041 | 2,846,389,817 | 2026-01-20 |
| 14 | 2026-01-19 | 847,699,799 | -446,715 | 30.2034 | 2,806,635,929 | 2026-01-13 |
| 15 | 2026-01-16 | 848,146,514 | -1,776,771 | 30.2193 | 2,806,635,929 | 2026-01-13 |
| 16 | 2026-01-15 | 849,923,285 | -3,628,707 | 30.2826 | 2,806,635,929 | 2026-01-13 |
| 17 | 2026-01-14 | 853,551,992 | -72,741,410 | 30.4119 | 2,806,635,929 | 2026-01-13 |
| 18 | 2026-01-13 | 926,293,402 | -20,144,725 | 33.0037 | 2,806,635,929 | 2026-01-13 |
| 19 | 2026-01-12 | 946,438,127 | -45,547,989 | 33.9266 | 2,789,664,686 | 2026-01-06 |
| 20 | 2026-01-09 | 991,986,116 | 12,773,653 | 35.5593 | 2,789,664,686 | 2026-01-06 |
| 21 | 2026-01-08 | 979,212,463 | 154,431,204 | 35.1014 | 2,789,664,686 | 2026-01-06 |
| 22 | 2026-01-07 | 824,781,259 | -184,000 | 29.5656 | 2,789,664,686 | 2026-01-06 |
| 23 | 2026-01-06 | 824,965,259 | -206,353 | 29.5722 | 2,789,664,686 | 2026-01-06 |
| 24 | 2026-01-05 | 825,171,612 | -1,252,000 | 31.8737 | 2,588,883,268 | 2025-12-31 |
| 25 | 2026-01-02 | 826,423,612 | -114,660 | 31.9220 | 2,588,883,268 | 2025-12-31 |
| 26 | 2025-12-31 | 826,538,272 | 0 | 31.9264 | 2,588,883,268 | 2025-12-31 |
| 27 | 2025-12-30 | 826,538,272 | -1,952,949 | 31.9264 | 2,588,883,268 | 2025-11-30 |
| 28 | 2025-12-29 | 828,491,221 | -4,715,759 | 32.0019 | 2,588,883,268 | 2025-11-30 |
| 29 | 2025-12-24 | 833,206,980 | 0 | 32.1840 | 2,588,883,268 | 2025-11-30 |
| 30 | 2025-12-23 | 833,206,980 | -1,101,787 | 32.1840 | 2,588,883,268 | 2025-11-30 |
| 31 | 2025-12-22 | 834,308,767 | -5,095,497 | 32.2266 | 2,588,883,268 | 2025-11-30 |
| 32 | 2025-12-19 | 839,404,264 | 710,084 | 32.4234 | 2,588,883,268 | 2025-11-30 |
| 33 | 2025-12-18 | 838,694,180 | 273,889,993 | 32.3960 | 2,588,883,268 | 2025-11-30 |
| 34 | 2025-12-17 | 564,804,187 | 212,170,713 | 21.8165 | 2,588,883,268 | 2025-11-30 |
| 35 | 2025-12-16 | 352,633,474 | -931,000 | 13.6211 | 2,588,883,268 | 2025-11-30 |
| 36 | 2025-12-15 | 353,564,474 | 48,683 | 13.6570 | 2,588,883,268 | 2025-11-30 |
| 37 | 2025-12-12 | 353,515,791 | -1,120,000 | 13.6551 | 2,588,883,268 | 2025-11-30 |
| 38 | 2025-12-11 | 354,635,791 | 33,000 | 13.6984 | 2,588,883,268 | 2025-11-30 |
| 39 | 2025-12-10 | 354,602,791 | -585,000 | 13.6971 | 2,588,883,268 | 2025-11-30 |
| 40 | 2025-12-09 | 355,187,791 | 522,000 | 13.7197 | 2,588,883,268 | 2025-11-30 |
| 41 | 2025-12-08 | 354,665,791 | -689,443 | 13.6996 | 2,588,883,268 | 2025-11-30 |
| 42 | 2025-12-05 | 355,355,234 | -132,284 | 13.7262 | 2,588,883,268 | 2025-11-30 |
| 43 | 2025-12-04 | 355,487,518 | 895,727 | 13.7313 | 2,588,883,268 | 2025-11-30 |
| 44 | 2025-12-03 | 354,591,791 | 311,000 | 13.6967 | 2,588,883,268 | 2025-11-30 |
| 45 | 2025-12-02 | 354,280,791 | 737,000 | 13.6847 | 2,588,883,268 | 2025-11-30 |
| 46 | 2025-12-01 | 353,543,791 | 172,000 | 13.6562 | 2,588,883,268 | 2025-11-30 |
| 47 | 2025-11-28 | 353,371,791 | 919,000 | 13.6496 | 2,588,883,268 | 2025-11-28 |
| 48 | 2025-11-27 | 352,452,791 | 1,000 | 16.7690 | 2,101,816,039 | 2025-10-31 |
| 49 | 2025-11-26 | 352,451,791 | -27,000 | 16.7689 | 2,101,816,039 | 2025-10-31 |
| 50 | 2025-11-25 | 352,478,791 | -510,000 | 16.7702 | 2,101,816,039 | 2025-10-31 |
| 51 | 2025-11-24 | 352,988,791 | -470,000 | 16.7945 | 2,101,816,039 | 2025-10-31 |
| 52 | 2025-11-21 | 353,458,791 | -741,000 | 16.8168 | 2,101,816,039 | 2025-10-31 |
| 53 | 2025-11-20 | 354,199,791 | -230,000 | 16.8521 | 2,101,816,039 | 2025-10-31 |
| 54 | 2025-11-19 | 354,429,791 | 75,000 | 16.8630 | 2,101,816,039 | 2025-10-31 |
| 55 | 2025-11-18 | 354,354,791 | 29,000 | 16.8595 | 2,101,816,039 | 2025-10-31 |
| 56 | 2025-11-17 | 354,325,791 | 10,000 | 16.8581 | 2,101,816,039 | 2025-10-31 |
| 57 | 2025-11-14 | 354,315,791 | 59,000 | 16.8576 | 2,101,816,039 | 2025-10-31 |
| 58 | 2025-11-13 | 354,256,791 | 208,000 | 16.8548 | 2,101,816,039 | 2025-10-31 |
| 59 | 2025-11-12 | 354,048,791 | 233,000 | 16.8449 | 2,101,816,039 | 2025-10-31 |
| 60 | 2025-11-11 | 353,815,791 | 96,000 | 16.8338 | 2,101,816,039 | 2025-10-31 |
| 61 | 2025-11-10 | 353,719,791 | 88,000 | 16.8292 | 2,101,816,039 | 2025-10-31 |
| 62 | 2025-11-07 | 353,631,791 | 479,000 | 16.8251 | 2,101,816,039 | 2025-10-31 |
| 63 | 2025-11-06 | 353,152,791 | -49,000 | 16.8023 | 2,101,816,039 | 2025-10-31 |
| 64 | 2025-11-05 | 353,201,791 | -35,600 | 16.8046 | 2,101,816,039 | 2025-10-31 |
| 65 | 2025-11-04 | 353,237,391 | 298,000 | 16.8063 | 2,101,816,039 | 2025-10-31 |
| 66 | 2025-11-03 | 352,939,391 | -90,000 | 16.7921 | 2,101,816,039 | 2025-10-31 |
| 67 | 2025-10-31 | 353,029,391 | -131,000 | 16.7964 | 2,101,816,039 | 2025-10-31 |
| 68 | 2025-10-30 | 353,160,391 | 161,000 | 16.8026 | 2,101,816,039 | 2025-09-30 |
| 69 | 2025-10-28 | 352,999,391 | 710,000 | 16.7950 | 2,101,816,039 | 2025-09-30 |
| 70 | 2025-10-27 | 352,289,391 | -265,000 | 16.7612 | 2,101,816,039 | 2025-09-30 |
| 71 | 2025-10-24 | 352,554,391 | -165,000 | 16.7738 | 2,101,816,039 | 2025-09-30 |
| 72 | 2025-10-23 | 352,719,391 | 8,000 | 16.7816 | 2,101,816,039 | 2025-09-30 |
| 73 | 2025-10-22 | 352,711,391 | -337,000 | 16.7813 | 2,101,816,039 | 2025-09-30 |
| 74 | 2025-10-21 | 353,048,391 | -390,000 | 16.7973 | 2,101,816,039 | 2025-09-30 |
| 75 | 2025-10-20 | 353,438,391 | 191,000 | 16.8159 | 2,101,816,039 | 2025-09-30 |
| 76 | 2025-10-17 | 353,247,391 | 122,000 | 16.8068 | 2,101,816,039 | 2025-09-30 |
| 77 | 2025-10-16 | 353,125,391 | 750,000 | 16.8010 | 2,101,816,039 | 2025-09-30 |
| 78 | 2025-10-15 | 352,375,391 | -7,000 | 16.7653 | 2,101,816,039 | 2025-09-30 |
| 79 | 2025-10-14 | 352,382,391 | 1,362,000 | 16.7656 | 2,101,816,039 | 2025-09-30 |
| 80 | 2025-10-13 | 351,020,391 | 934,000 | 16.7008 | 2,101,816,039 | 2025-09-30 |
| 81 | 2025-10-10 | 350,086,391 | 109,000 | 16.6564 | 2,101,816,039 | 2025-09-30 |
| 82 | 2025-10-09 | 349,977,391 | 471,000 | 16.6512 | 2,101,816,039 | 2025-09-30 |
| 83 | 2025-10-08 | 349,506,391 | 856,000 | 16.6288 | 2,101,816,039 | 2025-09-30 |
| 84 | 2025-10-06 | 348,650,391 | 603,000 | 16.5881 | 2,101,816,039 | 2025-09-30 |
| 85 | 2025-10-03 | 348,047,391 | -2,341,000 | 16.5594 | 2,101,816,039 | 2025-09-30 |
| 86 | 2025-10-02 | 350,388,391 | -22,464,000 | 16.6707 | 2,101,816,039 | 2025-09-30 |
| 87 | 2025-09-30 | 372,852,391 | 22,595,000 | 17.7395 | 2,101,816,039 | 2025-09-30 |
| 88 | 2025-09-29 | 350,257,391 | 427,000 | 16.6645 | 2,101,816,039 | 2025-08-31 |
| 89 | 2025-09-26 | 349,830,391 | 267,000 | 16.6442 | 2,101,816,039 | 2025-08-31 |
| 90 | 2025-09-25 | 349,563,391 | 791,000 | 16.6315 | 2,101,816,039 | 2025-08-31 |
| 91 | 2025-09-24 | 348,772,391 | 1,415,000 | 16.5939 | 2,101,816,039 | 2025-08-31 |
| 92 | 2025-09-23 | 347,357,391 | 423,000 | 16.5265 | 2,101,816,039 | 2025-08-31 |
| 93 | 2025-09-22 | 346,934,391 | 159,000 | 16.5064 | 2,101,816,039 | 2025-08-31 |
| 94 | 2025-09-19 | 346,775,391 | 334,530 | 16.4988 | 2,101,816,039 | 2025-08-31 |
| 95 | 2025-09-18 | 346,440,861 | -89,000 | 16.4829 | 2,101,816,039 | 2025-08-31 |
| 96 | 2025-09-17 | 346,529,861 | 186,000 | 16.4872 | 2,101,816,039 | 2025-08-31 |
| 97 | 2025-09-16 | 346,343,861 | 202,000 | 16.4783 | 2,101,816,039 | 2025-08-31 |
| 98 | 2025-09-15 | 346,141,861 | -37,000 | 16.4687 | 2,101,816,039 | 2025-08-31 |
| 99 | 2025-09-12 | 346,178,861 | -79,000 | 16.4705 | 2,101,816,039 | 2025-08-31 |
| 100 | 2025-09-11 | 346,257,861 | 2,304,000 | 16.4742 | 2,101,816,039 | 2025-08-31 |
| 101 | 2025-09-10 | 343,953,861 | -315,000 | 16.3646 | 2,101,816,039 | 2025-08-31 |
| 102 | 2025-09-09 | 344,268,861 | -54,000 | 16.3796 | 2,101,816,039 | 2025-08-31 |
| 103 | 2025-09-08 | 344,322,861 | -57,000 | 16.3822 | 2,101,816,039 | 2025-08-31 |
| 104 | 2025-09-05 | 344,379,861 | -455,000 | 16.3849 | 2,101,816,039 | 2025-08-31 |
| 105 | 2025-09-04 | 344,834,861 | 222,000 | 16.4065 | 2,101,816,039 | 2025-08-31 |
| 106 | 2025-09-03 | 344,612,861 | 1,579,000 | 16.3960 | 2,101,816,039 | 2025-08-31 |
| 107 | 2025-09-02 | 343,033,861 | -118,000 | 16.3208 | 2,101,816,039 | 2025-08-31 |
| 108 | 2025-09-01 | 343,151,861 | 8,000 | 16.3264 | 2,101,816,039 | 2025-08-31 |
| 109 | 2025-08-29 | 343,143,861 | -470,000 | 16.3261 | 2,101,816,039 | 2025-07-31 |
| 110 | 2025-08-28 | 343,613,861 | -281,000 | 16.3484 | 2,101,816,039 | 2025-07-31 |
| 111 | 2025-08-27 | 343,894,861 | -353,000 | 16.3618 | 2,101,816,039 | 2025-07-31 |
| 112 | 2025-08-26 | 344,247,861 | -176,000 | 16.3786 | 2,101,816,039 | 2025-07-31 |
| 113 | 2025-08-25 | 344,423,861 | 520,000 | 16.3870 | 2,101,816,039 | 2025-07-31 |
| 114 | 2025-08-22 | 343,903,861 | 87,000 | 16.3622 | 2,101,816,039 | 2025-07-31 |
| 115 | 2025-08-21 | 343,816,861 | 577,000 | 16.3581 | 2,101,816,039 | 2025-07-31 |
| 116 | 2025-08-20 | 343,239,861 | 150,000 | 16.3306 | 2,101,816,039 | 2025-07-31 |
| 117 | 2025-08-19 | 343,089,861 | 1,123,000 | 16.3235 | 2,101,816,039 | 2025-07-31 |
| 118 | 2025-08-18 | 341,966,861 | -28,000 | 16.2701 | 2,101,816,039 | 2025-07-31 |
| 119 | 2025-08-15 | 341,994,861 | -16,000 | 16.2714 | 2,101,816,039 | 2025-07-31 |
| 120 | 2025-08-14 | 342,010,861 | -265,000 | 16.2722 | 2,101,816,039 | 2025-07-31 |
| 121 | 2025-08-13 | 342,275,861 | -18,000 | 16.2848 | 2,101,816,039 | 2025-07-31 |
| 122 | 2025-08-12 | 342,293,861 | 54,000 | 16.2856 | 2,101,816,039 | 2025-07-31 |
| 123 | 2025-08-11 | 342,239,861 | -403,651 | 16.2831 | 2,101,816,039 | 2025-07-31 |
| 124 | 2025-08-08 | 342,643,512 | -68,000 | 16.3023 | 2,101,816,039 | 2025-07-31 |
| 125 | 2025-08-07 | 342,711,512 | 165,000 | 16.3055 | 2,101,816,039 | 2025-07-31 |
| 126 | 2025-08-06 | 342,546,512 | -330,000 | 16.2976 | 2,101,816,039 | 2025-07-31 |
| 127 | 2025-08-05 | 342,876,512 | -855,000 | 16.3133 | 2,101,816,039 | 2025-07-31 |
| 128 | 2025-08-04 | 343,731,512 | -214,000 | 16.3540 | 2,101,816,039 | 2025-07-31 |
| 129 | 2025-08-01 | 343,945,512 | -257,000 | 16.3642 | 2,101,816,039 | 2025-07-31 |
| 130 | 2025-07-31 | 344,202,512 | 60,000 | 16.3764 | 2,101,816,039 | 2025-07-31 |
| 131 | 2025-07-30 | 344,142,512 | -332,000 | 16.3736 | 2,101,816,039 | 2025-06-30 |
| 132 | 2025-07-29 | 344,474,512 | -58,000 | 16.3894 | 2,101,816,039 | 2025-06-30 |
| 133 | 2025-07-28 | 344,532,512 | -395,000 | 16.3921 | 2,101,816,039 | 2025-06-30 |
| 134 | 2025-07-25 | 344,927,512 | -33,432,000 | 16.4109 | 2,101,816,039 | 2025-06-30 |
| 135 | 2025-07-24 | 378,359,512 | 33,747,000 | 18.0016 | 2,101,816,039 | 2025-06-30 |
| 136 | 2025-07-23 | 344,612,512 | 178,000 | 16.3959 | 2,101,816,039 | 2025-06-30 |
| 137 | 2025-07-22 | 344,434,512 | 168,000 | 16.3875 | 2,101,816,039 | 2025-06-30 |
| 138 | 2025-07-21 | 344,266,512 | -50,383,000 | 16.3795 | 2,101,816,039 | 2025-06-30 |
| 139 | 2025-07-18 | 394,649,512 | 50,945,000 | 18.7766 | 2,101,816,039 | 2025-06-30 |
| 140 | 2025-07-17 | 343,704,512 | -1,132,000 | 16.3527 | 2,101,816,039 | 2025-06-30 |
| 141 | 2025-07-16 | 344,836,512 | 124,000 | 16.4066 | 2,101,816,039 | 2025-06-30 |
| 142 | 2025-07-15 | 344,712,512 | 1,763,000 | 16.4007 | 2,101,816,039 | 2025-06-30 |
| 143 | 2025-07-14 | 342,949,512 | 2,065,000 | 16.3168 | 2,101,816,039 | 2025-06-30 |
| 144 | 2025-07-11 | 340,884,512 | -88,000 | 16.2186 | 2,101,816,039 | 2025-06-30 |
| 145 | 2025-07-10 | 340,972,512 | 77,000 | 16.2228 | 2,101,816,039 | 2025-06-30 |
| 146 | 2025-07-09 | 340,895,512 | -20,000 | 16.2191 | 2,101,816,039 | 2025-06-30 |
| 147 | 2025-07-08 | 340,915,512 | 35,000 | 16.2200 | 2,101,816,039 | 2025-06-30 |
| 148 | 2025-07-07 | 340,880,512 | 162,000 | 16.2184 | 2,101,816,039 | 2025-06-30 |
| 149 | 2025-07-04 | 340,718,512 | -146,000 | 16.2107 | 2,101,816,039 | 2025-06-30 |
| 150 | 2025-07-03 | 340,864,512 | 10,000 | 16.2176 | 2,101,816,039 | 2025-06-30 |
| 151 | 2025-07-02 | 340,854,512 | 40,000 | 16.2171 | 2,101,816,039 | 2025-06-30 |
| 152 | 2025-06-30 | 340,814,512 | -13,000 | 16.2152 | 2,101,816,039 | 2025-06-30 |
| 153 | 2025-06-27 | 340,827,512 | 87,000 | 16.2159 | 2,101,816,039 | 2025-05-31 |
| 154 | 2025-06-26 | 340,740,512 | 308,384 | 16.2117 | 2,101,816,039 | 2025-05-31 |
| 155 | 2025-06-25 | 340,432,128 | 45,000 | 16.1970 | 2,101,816,039 | 2025-05-31 |
| 156 | 2025-06-24 | 340,387,128 | 14,000 | 16.1949 | 2,101,816,039 | 2025-05-31 |
| 157 | 2025-06-23 | 340,373,128 | -59,264,000 | 16.1942 | 2,101,816,039 | 2025-05-31 |
| 158 | 2025-06-20 | 399,637,128 | 59,318,000 | 19.0139 | 2,101,816,039 | 2025-05-31 |
| 159 | 2025-06-19 | 340,319,128 | -317,000 | 16.1917 | 2,101,816,039 | 2025-05-31 |
| 160 | 2025-06-18 | 340,636,128 | -61,162,000 | 16.2068 | 2,101,816,039 | 2025-05-31 |
| 161 | 2025-06-17 | 401,798,128 | 223,000 | 19.1167 | 2,101,816,039 | 2025-05-31 |
| 162 | 2025-06-16 | 401,575,128 | -387,000 | 19.1061 | 2,101,816,039 | 2025-05-31 |
| 163 | 2025-06-13 | 401,962,128 | -225,000 | 19.1245 | 2,101,816,039 | 2025-05-31 |
| 164 | 2025-06-12 | 402,187,128 | 40,000 | 19.1352 | 2,101,816,039 | 2025-05-31 |
| 165 | 2025-06-11 | 402,147,128 | -39,000 | 19.1333 | 2,101,816,039 | 2025-05-31 |
| 166 | 2025-06-10 | 402,186,128 | 23,000 | 19.1352 | 2,101,816,039 | 2025-05-31 |
| 167 | 2025-06-09 | 402,163,128 | -124,000 | 19.1341 | 2,101,816,039 | 2025-05-31 |
| 168 | 2025-06-06 | 402,287,128 | 61,779,000 | 19.1400 | 2,101,816,039 | 2025-05-31 |
| 169 | 2025-06-05 | 340,508,128 | -22,000 | 16.2007 | 2,101,816,039 | 2025-05-31 |
| 170 | 2025-06-04 | 340,530,128 | 45,000 | 16.2017 | 2,101,816,039 | 2025-05-31 |
| 171 | 2025-06-03 | 340,485,128 | 57,000 | 16.1996 | 2,101,816,039 | 2025-05-31 |
| 172 | 2025-06-02 | 340,428,128 | -40,680,000 | 16.1969 | 2,101,816,039 | 2025-05-31 |
| 173 | 2025-05-30 | 381,108,128 | 38,898,000 | 18.1323 | 2,101,816,039 | 2025-04-30 |
| 174 | 2025-05-29 | 342,210,128 | -29,000 | 16.2816 | 2,101,816,039 | 2025-04-30 |
| 175 | 2025-05-28 | 342,239,128 | -9,000 | 16.2830 | 2,101,816,039 | 2025-04-30 |
| 176 | 2025-05-27 | 342,248,128 | 742,000 | 16.2834 | 2,101,816,039 | 2025-04-30 |
| 177 | 2025-05-26 | 341,506,128 | 119,000 | 16.2481 | 2,101,816,039 | 2025-04-30 |
| 178 | 2025-05-23 | 341,387,128 | 266,240 | 16.2425 | 2,101,816,039 | 2025-04-30 |
| 179 | 2025-05-22 | 341,120,888 | 32,000 | 16.2298 | 2,101,816,039 | 2025-04-30 |
| 180 | 2025-05-21 | 341,088,888 | -12,000 | 16.2283 | 2,101,816,039 | 2025-04-30 |
| 181 | 2025-05-20 | 341,100,888 | 383,000 | 16.2289 | 2,101,816,039 | 2025-04-30 |
| 182 | 2025-05-19 | 340,717,888 | -77,000 | 16.2106 | 2,101,816,039 | 2025-04-30 |
| 183 | 2025-05-16 | 340,794,888 | 18,000 | 16.2143 | 2,101,816,039 | 2025-04-30 |
| 184 | 2025-05-15 | 340,776,888 | -132,124 | 16.2134 | 2,101,816,039 | 2025-04-30 |
| 185 | 2025-05-14 | 340,909,012 | 67,000 | 16.2197 | 2,101,816,039 | 2025-04-30 |
| 186 | 2025-05-13 | 340,842,012 | 32,000 | 16.2165 | 2,101,816,039 | 2025-04-30 |
| 187 | 2025-05-12 | 340,810,012 | 15,000 | 16.2150 | 2,101,816,039 | 2025-04-30 |
| 188 | 2025-05-09 | 340,795,012 | -405,000 | 16.2143 | 2,101,816,039 | 2025-04-30 |
| 189 | 2025-05-08 | 341,200,012 | 148,000 | 16.2336 | 2,101,816,039 | 2025-04-30 |
| 190 | 2025-05-07 | 341,052,012 | 48,000 | 16.2265 | 2,101,816,039 | 2025-04-30 |
| 191 | 2025-05-06 | 341,004,012 | 0 | 16.2243 | 2,101,816,039 | 2025-04-30 |
| 192 | 2025-05-02 | 341,004,012 | -696,000 | 16.2243 | 2,101,816,039 | 2025-04-30 |
| 193 | 2025-04-30 | 341,700,012 | -98,000 | 16.2574 | 2,101,816,039 | 2025-04-30 |
| 194 | 2025-04-29 | 341,798,012 | 49,000 | 16.2620 | 2,101,816,039 | 2025-03-31 |
| 195 | 2025-04-28 | 341,749,012 | 6,000 | 16.2597 | 2,101,816,039 | 2025-03-31 |
| 196 | 2025-04-25 | 341,743,012 | -18,000 | 16.2594 | 2,101,816,039 | 2025-03-31 |
| 197 | 2025-04-24 | 341,761,012 | -84,000 | 16.2603 | 2,101,816,039 | 2025-03-31 |
| 198 | 2025-04-23 | 341,845,012 | 287,000 | 16.2643 | 2,101,816,039 | 2025-03-31 |
| 199 | 2025-04-22 | 341,558,012 | -117,000 | 16.2506 | 2,101,816,039 | 2025-03-31 |
| 200 | 2025-04-17 | 341,675,012 | 228,000 | 16.2562 | 2,101,816,039 | 2025-03-31 |
| 201 | 2025-04-16 | 341,447,012 | 663,000 | 16.2453 | 2,101,816,039 | 2025-03-31 |
| 202 | 2025-04-15 | 340,784,012 | -97,000 | 16.2138 | 2,101,816,039 | 2025-03-31 |
| 203 | 2025-04-14 | 340,881,012 | 99,000 | 16.2184 | 2,101,816,039 | 2025-03-31 |
| 204 | 2025-04-11 | 340,782,012 | 202,000 | 16.2137 | 2,101,816,039 | 2025-03-31 |
| 205 | 2025-04-10 | 340,580,012 | -54,000 | 16.2041 | 2,101,816,039 | 2025-03-31 |
| 206 | 2025-04-09 | 340,634,012 | -611,000 | 16.2067 | 2,101,816,039 | 2025-03-31 |
| 207 | 2025-04-08 | 341,245,012 | 1,419,000 | 16.2357 | 2,101,816,039 | 2025-03-31 |
| 208 | 2025-04-07 | 339,826,012 | 9,000 | 16.1682 | 2,101,816,039 | 2025-03-31 |
| 209 | 2025-04-03 | 339,817,012 | 304,000 | 16.1678 | 2,101,816,039 | 2025-03-31 |
| 210 | 2025-04-02 | 339,513,012 | -755,000 | 16.1533 | 2,101,816,039 | 2025-03-31 |
| 211 | 2025-04-01 | 340,268,012 | -410,000 | 16.1892 | 2,101,816,039 | 2025-03-31 |
| 212 | 2025-03-31 | 340,678,012 | 159,000 | 16.2087 | 2,101,816,039 | 2025-03-31 |
| 213 | 2025-03-28 | 340,519,012 | -2,344,000 | 16.2012 | 2,101,816,039 | 2025-02-28 |
| 214 | 2025-03-27 | 342,863,012 | -397,000 | 16.3127 | 2,101,816,039 | 2025-02-28 |
| 215 | 2025-03-26 | 343,260,012 | -604,000 | 16.3316 | 2,101,816,039 | 2025-02-28 |
| 216 | 2025-03-25 | 343,864,012 | -1,739,000 | 16.3603 | 2,101,816,039 | 2025-02-28 |
| 217 | 2025-03-24 | 345,603,012 | -1,646,000 | 16.4431 | 2,101,816,039 | 2025-02-28 |
| 218 | 2025-03-21 | 347,249,012 | 618,000 | 16.5214 | 2,101,816,039 | 2025-02-28 |
| 219 | 2025-03-20 | 346,631,012 | -1,179,000 | 16.4920 | 2,101,816,039 | 2025-02-28 |
| 220 | 2025-03-19 | 347,810,012 | 1,527,000 | 16.5481 | 2,101,816,039 | 2025-02-28 |
| 221 | 2025-03-18 | 346,283,012 | -2,001,000 | 16.4754 | 2,101,816,039 | 2025-02-28 |
| 222 | 2025-03-17 | 348,284,012 | -1,470,000 | 16.5706 | 2,101,816,039 | 2025-02-28 |
| 223 | 2025-03-14 | 349,754,012 | -435,000 | 16.6406 | 2,101,816,039 | 2025-02-28 |
| 224 | 2025-03-13 | 350,189,012 | 12,951,000 | 16.6613 | 2,101,816,039 | 2025-02-28 |
| 225 | 2025-03-12 | 337,238,012 | -878,000 | 16.0451 | 2,101,816,039 | 2025-02-28 |
| 226 | 2025-03-11 | 338,116,012 | -915,000 | 16.0869 | 2,101,816,039 | 2025-02-28 |
| 227 | 2025-03-10 | 339,031,012 | -694,000 | 16.1304 | 2,101,816,039 | 2025-02-28 |
| 228 | 2025-03-07 | 339,725,012 | -18,000 | 16.1634 | 2,101,816,039 | 2025-02-28 |
| 229 | 2025-03-06 | 339,743,012 | -379,000 | 16.1643 | 2,101,816,039 | 2025-02-28 |
| 230 | 2025-03-05 | 340,122,012 | -556,000 | 16.1823 | 2,101,816,039 | 2025-02-28 |
| 231 | 2025-03-04 | 340,678,012 | -394,000 | 16.2087 | 2,101,816,039 | 2025-02-28 |
| 232 | 2025-03-03 | 341,072,012 | 826,000 | 16.2275 | 2,101,816,039 | 2025-02-28 |
| 233 | 2025-02-28 | 340,246,012 | 778,000 | 16.1882 | 2,101,816,039 | 2025-02-28 |
| 234 | 2025-02-27 | 339,468,012 | 2,819,000 | 16.1512 | 2,101,816,039 | 2025-01-31 |
| 235 | 2025-02-26 | 336,649,012 | 86,000 | 16.0171 | 2,101,816,039 | 2025-01-31 |
| 236 | 2025-02-25 | 336,563,012 | -339,000 | 16.0130 | 2,101,816,039 | 2025-01-31 |
| 237 | 2025-02-24 | 336,902,012 | 177,000 | 16.0291 | 2,101,816,039 | 2025-01-31 |
| 238 | 2025-02-21 | 336,725,012 | -7,000 | 16.0207 | 2,101,816,039 | 2025-01-31 |
| 239 | 2025-02-20 | 336,732,012 | -542,000 | 16.0210 | 2,101,816,039 | 2025-01-31 |
| 240 | 2025-02-19 | 337,274,012 | -430,000 | 16.0468 | 2,101,816,039 | 2025-01-31 |
| 241 | 2025-02-18 | 337,704,012 | -3,370,000 | 16.0672 | 2,101,816,039 | 2025-01-31 |
| 242 | 2025-02-17 | 341,074,012 | -1,760,000 | 16.2276 | 2,101,816,039 | 2025-01-31 |
| 243 | 2025-02-14 | 342,834,012 | -121,000 | 16.3113 | 2,101,816,039 | 2025-01-31 |
| 244 | 2025-02-13 | 342,955,012 | -875,000 | 16.3171 | 2,101,816,039 | 2025-01-31 |
| 245 | 2025-02-12 | 343,830,012 | 706,000 | 16.3587 | 2,101,816,039 | 2025-01-31 |
| 246 | 2025-02-11 | 343,124,012 | -150,000 | 16.3251 | 2,101,816,039 | 2025-01-31 |
| 247 | 2025-02-10 | 343,274,012 | -517,000 | 16.3323 | 2,101,816,039 | 2025-01-31 |
| 248 | 2025-02-07 | 343,791,012 | -7,000 | 16.3569 | 2,101,816,039 | 2025-01-31 |
| 249 | 2025-02-06 | 343,798,012 | 147,000 | 16.3572 | 2,101,816,039 | 2025-01-31 |
| 250 | 2025-02-05 | 343,651,012 | -404,000 | 16.3502 | 2,101,816,039 | 2025-01-31 |
| 251 | 2025-02-04 | 344,055,012 | 4,817,183 | 16.3694 | 2,101,816,039 | 2025-01-31 |
| 252 | 2025-02-03 | 339,237,829 | -615,000 | 16.1402 | 2,101,816,039 | 2025-01-31 |
| 253 | 2025-01-28 | 339,852,829 | 0 | 16.1695 | 2,101,816,039 | 2024-12-31 |
| 254 | 2025-01-27 | 339,852,829 | -1,443,000 | 16.1695 | 2,101,816,039 | 2024-12-31 |
| 255 | 2025-01-24 | 341,295,829 | 165,000 | 16.2381 | 2,101,816,039 | 2024-12-31 |
| 256 | 2025-01-23 | 341,130,829 | -1,967,000 | 16.2303 | 2,101,816,039 | 2024-12-31 |
| 257 | 2025-01-22 | 343,097,829 | 245,000 | 16.3239 | 2,101,816,039 | 2024-12-31 |
| 258 | 2025-01-21 | 342,852,829 | 496,000 | 16.3122 | 2,101,816,039 | 2024-12-31 |
| 259 | 2025-01-20 | 342,356,829 | -219,000 | 16.2886 | 2,101,816,039 | 2024-12-31 |
| 260 | 2025-01-17 | 342,575,829 | -130,000 | 16.2990 | 2,101,816,039 | 2024-12-31 |
| 261 | 2025-01-16 | 342,705,829 | 44,000 | 16.3052 | 2,101,816,039 | 2024-12-31 |
| 262 | 2025-01-15 | 342,661,829 | -62,000 | 16.3031 | 2,101,816,039 | 2024-12-31 |
| 263 | 2025-01-14 | 342,723,829 | -357,000 | 16.3061 | 2,101,816,039 | 2024-12-31 |
| 264 | 2025-01-13 | 343,080,829 | -219,000 | 16.3231 | 2,101,816,039 | 2024-12-31 |
| 265 | 2025-01-10 | 343,299,829 | 106,000 | 16.3335 | 2,101,816,039 | 2024-12-31 |
| 266 | 2025-01-09 | 343,193,829 | 944,000 | 16.3284 | 2,101,816,039 | 2024-12-31 |
| 267 | 2025-01-08 | 342,249,829 | -1,049,183 | 16.2835 | 2,101,816,039 | 2024-12-31 |
| 268 | 2025-01-07 | 343,299,012 | 104,000 | 16.3334 | 2,101,816,039 | 2024-12-31 |
| 269 | 2025-01-06 | 343,195,012 | -617,000 | 16.3285 | 2,101,816,039 | 2024-12-31 |
| 270 | 2025-01-03 | 343,812,012 | -3,698,000 | 16.3579 | 2,101,816,039 | 2024-12-31 |
| 271 | 2025-01-02 | 347,510,012 | 1,369,000 | 16.5338 | 2,101,816,039 | 2024-12-31 |
| 272 | 2024-12-31 | 346,141,012 | 0 | 16.4687 | 2,101,816,039 | 2024-12-31 |
| 273 | 2024-12-30 | 346,141,012 | 208,000 | 16.4687 | 2,101,816,039 | 2024-11-30 |
| 274 | 2024-12-27 | 345,933,012 | -179,000 | 16.4588 | 2,101,816,039 | 2024-11-30 |
| 275 | 2024-12-24 | 346,112,012 | 0 | 16.4673 | 2,101,816,039 | 2024-11-30 |
| 276 | 2024-12-23 | 346,112,012 | -1,021,000 | 16.4673 | 2,101,816,039 | 2024-11-30 |
| 277 | 2024-12-20 | 347,133,012 | 171,000 | 16.5159 | 2,101,816,039 | 2024-11-30 |
| 278 | 2024-12-19 | 346,962,012 | -1,174,000 | 16.5077 | 2,101,816,039 | 2024-11-30 |
| 279 | 2024-12-18 | 348,136,012 | 50,000 | 16.5636 | 2,101,816,039 | 2024-11-30 |
| 280 | 2024-12-17 | 348,086,012 | 197,000 | 16.5612 | 2,101,816,039 | 2024-11-30 |
| 281 | 2024-12-16 | 347,889,012 | -1,971,279 | 16.5518 | 2,101,816,039 | 2024-11-30 |
| 282 | 2024-12-13 | 349,860,291 | -1,894,000 | 16.6456 | 2,101,816,039 | 2024-11-30 |
| 283 | 2024-12-12 | 351,754,291 | 9,625,000 | 16.7357 | 2,101,816,039 | 2024-11-30 |
| 284 | 2024-12-11 | 342,129,291 | -539,000 | 16.2778 | 2,101,816,039 | 2024-11-30 |
| 285 | 2024-12-10 | 342,668,291 | -71,000 | 16.3034 | 2,101,816,039 | 2024-11-30 |
| 286 | 2024-12-09 | 342,739,291 | 116,000 | 16.3068 | 2,101,816,039 | 2024-11-30 |
| 287 | 2024-12-06 | 342,623,291 | -116,000 | 16.3013 | 2,101,816,039 | 2024-11-30 |
| 288 | 2024-12-05 | 342,739,291 | -2,919,000 | 16.3068 | 2,101,816,039 | 2024-11-30 |
| 289 | 2024-12-04 | 345,658,291 | -335,000 | 16.4457 | 2,101,816,039 | 2024-11-30 |
| 290 | 2024-12-03 | 345,993,291 | -4,289,000 | 16.4616 | 2,101,816,039 | 2024-11-30 |
| 291 | 2024-12-02 | 350,282,291 | -1,172,000 | 16.6657 | 2,101,816,039 | 2024-11-30 |
| 292 | 2024-11-29 | 351,454,291 | 872,000 | 16.7215 | 2,101,816,039 | 2024-10-31 |
| 293 | 2024-11-28 | 350,582,291 | -1,653,000 | 16.6800 | 2,101,816,039 | 2024-10-31 |
| 294 | 2024-11-27 | 352,235,291 | -1,089,000 | 16.7586 | 2,101,816,039 | 2024-10-31 |
| 295 | 2024-11-26 | 353,324,291 | 4,987,000 | 16.8104 | 2,101,816,039 | 2024-10-31 |
| 296 | 2024-11-25 | 348,337,291 | 470,000 | 16.5732 | 2,101,816,039 | 2024-10-31 |
| 297 | 2024-11-22 | 347,867,291 | 400,000 | 16.5508 | 2,101,816,039 | 2024-10-31 |
| 298 | 2024-11-21 | 347,467,291 | 23,000 | 16.5318 | 2,101,816,039 | 2024-10-31 |
| 299 | 2024-11-20 | 347,444,291 | 3,705,000 | 16.5307 | 2,101,816,039 | 2024-10-31 |
| 300 | 2024-11-19 | 343,739,291 | 324,000 | 16.3544 | 2,101,816,039 | 2024-10-31 |
| 301 | 2024-11-18 | 343,415,291 | 897,000 | 16.3390 | 2,101,816,039 | 2024-10-31 |
| 302 | 2024-11-15 | 342,518,291 | -706,000 | 16.2963 | 2,101,816,039 | 2024-10-31 |
| 303 | 2024-11-14 | 343,224,291 | 369,000 | 16.3299 | 2,101,816,039 | 2024-10-31 |
| 304 | 2024-11-13 | 342,855,291 | 1,474,000 | 16.3123 | 2,101,816,039 | 2024-10-31 |
| 305 | 2024-11-12 | 341,381,291 | 22,000 | 16.2422 | 2,101,816,039 | 2024-10-31 |
| 306 | 2024-11-11 | 341,359,291 | -2,413,000 | 16.2412 | 2,101,816,039 | 2024-10-31 |
| 307 | 2024-11-08 | 343,772,291 | -54,000 | 16.3560 | 2,101,816,039 | 2024-10-31 |
| 308 | 2024-11-07 | 343,826,291 | 163,000 | 16.3585 | 2,101,816,039 | 2024-10-31 |
| 309 | 2024-11-06 | 343,663,291 | -73,000 | 16.3508 | 2,101,816,039 | 2024-10-31 |
| 310 | 2024-11-05 | 343,736,291 | -791,000 | 16.3543 | 2,101,816,039 | 2024-10-31 |
| 311 | 2024-11-04 | 344,527,291 | -5,858,000 | 16.3919 | 2,101,816,039 | 2024-10-31 |
| 312 | 2024-11-01 | 350,385,291 | -2,103,000 | 16.6706 | 2,101,816,039 | 2024-10-31 |
| 313 | 2024-10-31 | 352,488,291 | -1,500,000 | 16.7707 | 2,101,816,039 | 2024-10-31 |
| 314 | 2024-10-30 | 353,988,291 | -764,000 | 16.8420 | 2,101,816,039 | 2024-09-30 |
| 315 | 2024-10-29 | 354,752,291 | 219,000 | 16.8784 | 2,101,816,039 | 2024-09-30 |
| 316 | 2024-10-28 | 354,533,291 | 207,000 | 16.8680 | 2,101,816,039 | 2024-09-30 |
| 317 | 2024-10-25 | 354,326,291 | 4,683,000 | 16.8581 | 2,101,816,039 | 2024-09-30 |
| 318 | 2024-10-24 | 349,643,291 | -19,000 | 16.6353 | 2,101,816,039 | 2024-09-30 |
| 319 | 2024-10-23 | 349,662,291 | 209,000 | 16.6362 | 2,101,816,039 | 2024-09-30 |
| 320 | 2024-10-22 | 349,453,291 | 517,000 | 16.6263 | 2,101,816,039 | 2024-09-30 |
| 321 | 2024-10-21 | 348,936,291 | 826,750 | 16.6017 | 2,101,816,039 | 2024-09-30 |
| 322 | 2024-10-18 | 348,109,541 | 784,000 | 16.5623 | 2,101,816,039 | 2024-09-30 |
| 323 | 2024-10-17 | 347,325,541 | 656,000 | 16.5250 | 2,101,816,039 | 2024-09-30 |
| 324 | 2024-10-16 | 346,669,541 | 1,823,000 | 16.4938 | 2,101,816,039 | 2024-09-30 |
| 325 | 2024-10-15 | 344,846,541 | -8,488,250 | 16.4071 | 2,101,816,039 | 2024-09-30 |
| 326 | 2024-10-14 | 353,334,791 | 7,517,000 | 16.8109 | 2,101,816,039 | 2024-09-30 |
| 327 | 2024-10-10 | 345,817,791 | -7,787,000 | 16.4533 | 2,101,816,039 | 2024-09-30 |
| 328 | 2024-10-09 | 353,604,791 | -651,000 | 16.8238 | 2,101,816,039 | 2024-09-30 |
| 329 | 2024-10-08 | 354,255,791 | 3,618,784 | 16.8547 | 2,101,816,039 | 2024-09-30 |
| 330 | 2024-10-07 | 350,637,007 | 5,849,975 | 16.6826 | 2,101,816,039 | 2024-09-30 |
| 331 | 2024-10-04 | 344,787,032 | 22,083,121 | 16.4042 | 2,101,816,039 | 2024-09-30 |
| 332 | 2024-10-03 | 322,703,911 | 873,000 | 15.3536 | 2,101,816,039 | 2024-09-30 |
| 333 | 2024-10-02 | 321,830,911 | -1,355,284 | 15.3120 | 2,101,816,039 | 2024-09-30 |
| 334 | 2024-09-30 | 323,186,195 | 514,000 | 15.3765 | 2,101,816,039 | 2024-09-30 |
| 335 | 2024-09-27 | 322,672,195 | -707,000 | 15.3521 | 2,101,816,039 | 2024-08-31 |
| 336 | 2024-09-26 | 323,379,195 | 81,000 | 15.3857 | 2,101,816,039 | 2024-08-31 |
| 337 | 2024-09-25 | 323,298,195 | -325,000 | 15.3819 | 2,101,816,039 | 2024-08-31 |
| 338 | 2024-09-24 | 323,623,195 | 1,000 | 15.3973 | 2,101,816,039 | 2024-08-31 |
| 339 | 2024-09-23 | 323,622,195 | -35,000 | 15.3973 | 2,101,816,039 | 2024-08-31 |
| 340 | 2024-09-20 | 323,657,195 | -80,000 | 15.3989 | 2,101,816,039 | 2024-08-31 |
| 341 | 2024-09-19 | 323,737,195 | 21,000 | 15.4027 | 2,101,816,039 | 2024-08-31 |
| 342 | 2024-09-17 | 323,716,195 | -14,000 | 15.4017 | 2,101,816,039 | 2024-08-31 |
| 343 | 2024-09-16 | 323,730,195 | -263,000 | 15.4024 | 2,101,816,039 | 2024-08-31 |
| 344 | 2024-09-13 | 323,993,195 | -47,000 | 15.4149 | 2,101,816,039 | 2024-08-31 |
| 345 | 2024-09-12 | 324,040,195 | -2,000 | 15.4172 | 2,101,816,039 | 2024-08-31 |
| 346 | 2024-09-11 | 324,042,195 | 66,000 | 15.4172 | 2,101,816,039 | 2024-08-31 |
| 347 | 2024-09-10 | 323,976,195 | -212,000 | 15.4141 | 2,101,816,039 | 2024-08-31 |
| 348 | 2024-09-09 | 324,188,195 | -342,000 | 15.4242 | 2,101,816,039 | 2024-08-31 |
| 349 | 2024-09-05 | 324,530,195 | -33,000 | 15.4405 | 2,101,816,039 | 2024-08-31 |
| 350 | 2024-09-04 | 324,563,195 | 13,000 | 15.4420 | 2,101,816,039 | 2024-08-31 |
| 351 | 2024-09-03 | 324,550,195 | 6,000 | 15.4414 | 2,101,816,039 | 2024-08-31 |
| 352 | 2024-09-02 | 324,544,195 | -95,000 | 15.4411 | 2,101,816,039 | 2024-08-31 |
| 353 | 2024-08-30 | 324,639,195 | -122,000 | 15.4457 | 2,101,816,039 | 2024-07-31 |
| 354 | 2024-08-29 | 324,761,195 | 640,000 | 15.4515 | 2,101,816,039 | 2024-07-31 |
| 355 | 2024-08-28 | 324,121,195 | 3,000 | 15.4210 | 2,101,816,039 | 2024-07-31 |
| 356 | 2024-08-27 | 324,118,195 | -185,000 | 15.4209 | 2,101,816,039 | 2024-07-31 |
| 357 | 2024-08-26 | 324,303,195 | -83,000 | 15.4297 | 2,101,816,039 | 2024-07-31 |
| 358 | 2024-08-23 | 324,386,195 | -5,000 | 15.4336 | 2,101,816,039 | 2024-07-31 |
| 359 | 2024-08-22 | 324,391,195 | 15,000 | 15.4339 | 2,101,816,039 | 2024-07-31 |
| 360 | 2024-08-21 | 324,376,195 | 128,000 | 15.4331 | 2,101,816,039 | 2024-07-31 |
| 361 | 2024-08-20 | 324,248,195 | 32,000 | 15.4270 | 2,101,816,039 | 2024-07-31 |
| 362 | 2024-08-19 | 324,216,195 | -65,000 | 15.4255 | 2,101,816,039 | 2024-07-31 |
| 363 | 2024-08-16 | 324,281,195 | -56,000 | 15.4286 | 2,101,816,039 | 2024-07-31 |
| 364 | 2024-08-15 | 324,337,195 | -152,000 | 15.4313 | 2,101,816,039 | 2024-07-31 |
| 365 | 2024-08-14 | 324,489,195 | 109,000 | 15.4385 | 2,101,816,039 | 2024-07-31 |
| 366 | 2024-08-13 | 324,380,195 | -114,000 | 15.4333 | 2,101,816,039 | 2024-07-31 |
| 367 | 2024-08-12 | 324,494,195 | 1,454,330 | 15.4388 | 2,101,816,039 | 2024-07-31 |
| 368 | 2024-08-09 | 323,039,865 | -68,000 | 15.3696 | 2,101,816,039 | 2024-07-31 |
| 369 | 2024-08-08 | 323,107,865 | -1,736,000 | 15.3728 | 2,101,816,039 | 2024-07-31 |
| 370 | 2024-08-07 | 324,843,865 | -292,000 | 15.4554 | 2,101,816,039 | 2024-07-31 |
| 371 | 2024-08-06 | 325,135,865 | -25,000 | 15.4693 | 2,101,816,039 | 2024-07-31 |
| 372 | 2024-08-05 | 325,160,865 | -1,163,000 | 15.4705 | 2,101,816,039 | 2024-07-31 |
| 373 | 2024-08-02 | 326,323,865 | -392,000 | 15.5258 | 2,101,816,039 | 2024-07-31 |
| 374 | 2024-08-01 | 326,715,865 | 161,000 | 15.5445 | 2,101,816,039 | 2024-07-31 |
| 375 | 2024-07-31 | 326,554,865 | -1,000 | 15.5368 | 2,101,816,039 | 2024-07-31 |
| 376 | 2024-07-30 | 326,555,865 | 0 | 15.5368 | 2,101,816,039 | 2024-06-30 |
| 377 | 2024-07-29 | 326,555,865 | -81,000 | 15.5368 | 2,101,816,039 | 2024-06-30 |
| 378 | 2024-07-26 | 326,636,865 | -254,000 | 15.5407 | 2,101,816,039 | 2024-06-30 |
| 379 | 2024-07-25 | 326,890,865 | 0 | 15.5528 | 2,101,816,039 | 2024-06-30 |
| 380 | 2024-07-24 | 326,890,865 | 62,000 | 15.5528 | 2,101,816,039 | 2024-06-30 |
| 381 | 2024-07-23 | 326,828,865 | 153,000 | 15.5498 | 2,101,816,039 | 2024-06-30 |
| 382 | 2024-07-22 | 326,675,865 | -1,000 | 15.5426 | 2,101,816,039 | 2024-06-30 |
| 383 | 2024-07-19 | 326,676,865 | 157,000 | 15.5426 | 2,101,816,039 | 2024-06-30 |
| 384 | 2024-07-18 | 326,519,865 | -120,000 | 15.5351 | 2,101,816,039 | 2024-06-30 |
| 385 | 2024-07-17 | 326,639,865 | -110,000 | 15.5408 | 2,101,816,039 | 2024-06-30 |
| 386 | 2024-07-16 | 326,749,865 | 83,000 | 15.5461 | 2,101,816,039 | 2024-06-30 |
| 387 | 2024-07-15 | 326,666,865 | -84,000 | 15.5421 | 2,101,816,039 | 2024-06-30 |
| 388 | 2024-07-12 | 326,750,865 | -392,147 | 15.5461 | 2,101,816,039 | 2024-06-30 |
| 389 | 2024-07-11 | 327,143,012 | -223,000 | 15.5648 | 2,101,816,039 | 2024-06-30 |
| 390 | 2024-07-10 | 327,366,012 | -39,000 | 15.5754 | 2,101,816,039 | 2024-06-30 |
| 391 | 2024-07-09 | 327,405,012 | 615,000 | 15.5772 | 2,101,816,039 | 2024-06-30 |
| 392 | 2024-07-08 | 326,790,012 | 19,000 | 15.5480 | 2,101,816,039 | 2024-06-30 |
| 393 | 2024-07-05 | 326,771,012 | 454,000 | 15.5471 | 2,101,816,039 | 2024-06-30 |
| 394 | 2024-07-04 | 326,317,012 | 616,988 | 15.5255 | 2,101,816,039 | 2024-06-30 |
| 395 | 2024-07-03 | 325,700,024 | -217,000 | 15.4961 | 2,101,816,039 | 2024-06-30 |
| 396 | 2024-07-02 | 325,917,024 | -812,000 | 15.5064 | 2,101,816,039 | 2024-06-30 |
| 397 | 2024-06-28 | 326,729,024 | -248,000 | 15.5451 | 2,101,816,039 | 2024-05-31 |
| 398 | 2024-06-27 | 326,977,024 | -126,000 | 15.5569 | 2,101,816,039 | 2024-05-31 |
| 399 | 2024-06-26 | 327,103,024 | -153,000 | 15.5629 | 2,101,816,039 | 2024-05-31 |
| 400 | 2024-06-25 | 327,256,024 | 172,000 | 15.5702 | 2,101,816,039 | 2024-05-31 |
| 401 | 2024-06-24 | 327,084,024 | 139,000 | 15.5620 | 2,101,816,039 | 2024-05-31 |
| 402 | 2024-06-21 | 326,945,024 | 61,012 | 15.5554 | 2,101,816,039 | 2024-05-31 |
| 403 | 2024-06-20 | 326,884,012 | -171,000 | 15.5525 | 2,101,816,039 | 2024-05-31 |
| 404 | 2024-06-19 | 327,055,012 | 804,000 | 15.5606 | 2,101,816,039 | 2024-05-31 |
| 405 | 2024-06-18 | 326,251,012 | 667,000 | 15.5223 | 2,101,816,039 | 2024-05-31 |
| 406 | 2024-06-17 | 325,584,012 | -66,386 | 15.4906 | 2,101,816,039 | 2024-05-31 |
| 407 | 2024-06-14 | 325,650,398 | -449,914 | 15.4938 | 2,101,816,039 | 2024-05-31 |
| 408 | 2024-06-13 | 326,100,312 | -637,349 | 15.5152 | 2,101,816,039 | 2024-05-31 |
| 409 | 2024-06-12 | 326,737,661 | -105,000 | 15.5455 | 2,101,816,039 | 2024-05-31 |
| 410 | 2024-06-11 | 326,842,661 | 233,754 | 15.5505 | 2,101,816,039 | 2024-05-31 |
| 411 | 2024-06-07 | 326,608,907 | 1,683,593 | 15.5394 | 2,101,816,039 | 2024-05-31 |
| 412 | 2024-06-06 | 324,925,314 | -492,000 | 15.4593 | 2,101,816,039 | 2024-05-31 |
| 413 | 2024-06-05 | 325,417,314 | 397,000 | 15.4827 | 2,101,816,039 | 2024-05-31 |
| 414 | 2024-06-04 | 325,020,314 | 997,000 | 15.4638 | 2,101,816,039 | 2024-05-31 |
| 415 | 2024-06-03 | 324,023,314 | -1,598,000 | 15.4163 | 2,101,816,039 | 2024-05-31 |
| 416 | 2024-05-31 | 325,621,314 | 1,632,450 | 15.4924 | 2,101,816,039 | 2024-05-31 |
| 417 | 2024-05-30 | 323,988,864 | 1,006,902 | 15.4147 | 2,101,816,039 | 2024-04-30 |
| 418 | 2024-05-29 | 322,981,962 | 5,000 | 15.3668 | 2,101,816,039 | 2024-04-30 |
| 419 | 2024-05-28 | 322,976,962 | 349,000 | 15.3666 | 2,101,816,039 | 2024-04-30 |
| 420 | 2024-05-27 | 322,627,962 | -67,000 | 15.3500 | 2,101,816,039 | 2024-04-30 |
| 421 | 2024-05-24 | 322,694,962 | 1,244,000 | 15.3531 | 2,101,816,039 | 2024-04-30 |
| 422 | 2024-05-23 | 321,450,962 | 65,000 | 15.2940 | 2,101,816,039 | 2024-04-30 |
| 423 | 2024-05-22 | 321,385,962 | 599,000 | 15.2909 | 2,101,816,039 | 2024-04-30 |
| 424 | 2024-05-21 | 320,786,962 | -2,149,000 | 15.2624 | 2,101,816,039 | 2024-04-30 |
| 425 | 2024-05-20 | 322,935,962 | 706,000 | 15.3646 | 2,101,816,039 | 2024-04-30 |
| 426 | 2024-05-17 | 322,229,962 | 564,000 | 15.3310 | 2,101,816,039 | 2024-04-30 |
| 427 | 2024-05-16 | 321,665,962 | 564,000 | 15.3042 | 2,101,816,039 | 2024-04-30 |
| 428 | 2024-05-14 | 321,101,962 | -1,287,000 | 15.2774 | 2,101,816,039 | 2024-04-30 |
| 429 | 2024-05-13 | 322,388,962 | -618,000 | 15.3386 | 2,101,816,039 | 2024-04-30 |
| 430 | 2024-05-10 | 323,006,962 | -269,000 | 15.3680 | 2,101,816,039 | 2024-04-30 |
| 431 | 2024-05-09 | 323,275,962 | -759,000 | 15.3808 | 2,101,816,039 | 2024-04-30 |
| 432 | 2024-05-08 | 324,034,962 | -98,000 | 15.4169 | 2,101,816,039 | 2024-04-30 |
| 433 | 2024-05-07 | 324,132,962 | -633,000 | 15.4216 | 2,101,816,039 | 2024-04-30 |
| 434 | 2024-05-06 | 324,765,962 | 356,000 | 15.4517 | 2,101,816,039 | 2024-04-30 |
| 435 | 2024-05-03 | 324,409,962 | 594,000 | 15.4347 | 2,101,816,039 | 2024-04-30 |
| 436 | 2024-05-02 | 323,815,962 | 918,000 | 15.4065 | 2,101,816,039 | 2024-04-30 |
| 437 | 2024-04-30 | 322,897,962 | -143,000 | 15.3628 | 2,101,816,039 | 2024-04-30 |
| 438 | 2024-04-29 | 323,040,962 | -8,000 | 15.3696 | 2,101,816,039 | 2024-03-31 |
| 439 | 2024-04-26 | 323,048,962 | 19,000 | 15.3700 | 2,101,816,039 | 2024-03-31 |
| 440 | 2024-04-25 | 323,029,962 | -69,000 | 15.3691 | 2,101,816,039 | 2024-03-31 |
| 441 | 2024-04-24 | 323,098,962 | -1,248,000 | 15.3724 | 2,101,816,039 | 2024-03-31 |
| 442 | 2024-04-23 | 324,346,962 | -187,000 | 15.4317 | 2,101,816,039 | 2024-03-31 |
| 443 | 2024-04-22 | 324,533,962 | -1,369,000 | 15.4406 | 2,101,816,039 | 2024-03-31 |
| 444 | 2024-04-19 | 325,902,962 | -346,081 | 15.5058 | 2,101,816,039 | 2024-03-31 |
| 445 | 2024-04-18 | 326,249,043 | 6,653,606 | 15.5222 | 2,101,816,039 | 2024-03-31 |
| 446 | 2024-04-17 | 319,595,437 | -20,000 | 15.2057 | 2,101,816,039 | 2024-03-31 |
| 447 | 2024-04-16 | 319,615,437 | 310,000 | 15.2066 | 2,101,816,039 | 2024-03-31 |
| 448 | 2024-04-15 | 319,305,437 | 179,000 | 15.1919 | 2,101,816,039 | 2024-03-31 |
| 449 | 2024-04-12 | 319,126,437 | 161,000 | 15.1834 | 2,101,816,039 | 2024-03-31 |
| 450 | 2024-04-11 | 318,965,437 | 1,340,000 | 15.1757 | 2,101,816,039 | 2024-03-31 |
| 451 | 2024-04-10 | 317,625,437 | 242,000 | 15.1120 | 2,101,816,039 | 2024-03-31 |
| 452 | 2024-04-09 | 317,383,437 | -1,034,312 | 15.1004 | 2,101,816,039 | 2024-03-31 |
| 453 | 2024-04-08 | 318,417,749 | 2,721,000 | 15.1496 | 2,101,816,039 | 2024-03-31 |
| 454 | 2024-04-05 | 315,696,749 | 543,000 | 15.0202 | 2,101,816,039 | 2024-03-31 |
| 455 | 2024-04-03 | 315,153,749 | 394,000 | 14.9944 | 2,101,816,039 | 2024-03-31 |
| 456 | 2024-04-02 | 314,759,749 | -119,000 | 14.9756 | 2,101,816,039 | 2024-03-31 |
| 457 | 2024-03-28 | 314,878,749 | -1,985,593 | 14.9813 | 2,101,816,039 | 2024-02-29 |
| 458 | 2024-03-27 | 316,864,342 | 10,850 | 15.0757 | 2,101,816,039 | 2024-02-29 |
| 459 | 2024-03-26 | 316,853,492 | 3,950,000 | 15.0752 | 2,101,816,039 | 2024-02-29 |
| 460 | 2024-03-25 | 312,903,492 | -3,786,502 | 14.8873 | 2,101,816,039 | 2024-02-29 |
| 461 | 2024-03-22 | 316,689,994 | -114,000 | 15.0674 | 2,101,816,039 | 2024-02-29 |
| 462 | 2024-03-21 | 316,803,994 | 20,000 | 15.0729 | 2,101,816,039 | 2024-02-29 |
| 463 | 2024-03-20 | 316,783,994 | -57,000 | 15.0719 | 2,101,816,039 | 2024-02-29 |
| 464 | 2024-03-19 | 316,840,994 | -1,401,172 | 15.0746 | 2,101,816,039 | 2024-02-29 |
| 465 | 2024-03-18 | 318,242,166 | 134,000 | 15.1413 | 2,101,816,039 | 2024-02-29 |
| 466 | 2024-03-15 | 318,108,166 | -101,000 | 15.1349 | 2,101,816,039 | 2024-02-29 |
| 467 | 2024-03-14 | 318,209,166 | -339,000 | 15.1397 | 2,101,816,039 | 2024-02-29 |
| 468 | 2024-03-13 | 318,548,166 | 299,000 | 15.1559 | 2,101,816,039 | 2024-02-29 |
| 469 | 2024-03-12 | 318,249,166 | 84,000 | 15.1416 | 2,101,816,039 | 2024-02-29 |
| 470 | 2024-03-11 | 318,165,166 | -35,000 | 15.1376 | 2,101,816,039 | 2024-02-29 |
| 471 | 2024-03-08 | 318,200,166 | 310,000 | 15.1393 | 2,101,816,039 | 2024-02-29 |
| 472 | 2024-03-07 | 317,890,166 | 1,758,000 | 15.1245 | 2,101,816,039 | 2024-02-29 |
| 473 | 2024-03-06 | 316,132,166 | 40,000 | 15.0409 | 2,101,816,039 | 2024-02-29 |
| 474 | 2024-03-05 | 316,092,166 | -184,000 | 15.0390 | 2,101,816,039 | 2024-02-29 |
| 475 | 2024-03-04 | 316,276,166 | 188,000 | 15.0478 | 2,101,816,039 | 2024-02-29 |
| 476 | 2024-03-01 | 316,088,166 | -38,000 | 15.0388 | 2,101,816,039 | 2024-02-29 |
| 477 | 2024-02-29 | 316,126,166 | -13,000 | 15.0406 | 2,101,816,039 | 2024-02-29 |
| 478 | 2024-02-28 | 316,139,166 | -87,000 | 15.0412 | 2,101,816,039 | 2024-01-31 |
| 479 | 2024-02-27 | 316,226,166 | 138,000 | 15.0454 | 2,101,816,039 | 2024-01-31 |
| 480 | 2024-02-26 | 316,088,166 | 77,000 | 15.0388 | 2,101,816,039 | 2024-01-31 |
| 481 | 2024-02-23 | 316,011,166 | -643,000 | 15.0351 | 2,101,816,039 | 2024-01-31 |
| 482 | 2024-02-22 | 316,654,166 | 11,000 | 15.0657 | 2,101,816,039 | 2024-01-31 |
| 483 | 2024-02-21 | 316,643,166 | 68,000 | 15.0652 | 2,101,816,039 | 2024-01-31 |
| 484 | 2024-02-20 | 316,575,166 | 48,000 | 15.0620 | 2,101,816,039 | 2024-01-31 |
| 485 | 2024-02-19 | 316,527,166 | -280,000 | 15.0597 | 2,101,816,039 | 2024-01-31 |
| 486 | 2024-02-16 | 316,807,166 | 9,000 | 15.0730 | 2,101,816,039 | 2024-01-31 |
| 487 | 2024-02-15 | 316,798,166 | 901,000 | 15.0726 | 2,101,816,039 | 2024-01-31 |
| 488 | 2024-02-14 | 315,897,166 | -64,000 | 15.0297 | 2,101,816,039 | 2024-01-31 |
| 489 | 2024-02-09 | 315,961,166 | 0 | 15.0328 | 2,101,816,039 | 2024-01-31 |
| 490 | 2024-02-08 | 315,961,166 | -59,000 | 15.0328 | 2,101,816,039 | 2024-01-31 |
| 491 | 2024-02-07 | 316,020,166 | -1,058,474 | 15.0356 | 2,101,816,039 | 2024-01-31 |
| 492 | 2024-02-06 | 317,078,640 | 583,000 | 15.0859 | 2,101,816,039 | 2024-01-31 |
| 493 | 2024-02-05 | 316,495,640 | 334,000 | 15.0582 | 2,101,816,039 | 2024-01-31 |
| 494 | 2024-02-02 | 316,161,640 | 90,000 | 15.0423 | 2,101,816,039 | 2024-01-31 |
| 495 | 2024-02-01 | 316,071,640 | -97,000 | 15.0380 | 2,101,816,039 | 2024-01-31 |
| 496 | 2024-01-31 | 316,168,640 | 276,000 | 15.0426 | 2,101,816,039 | 2024-01-31 |
| 497 | 2024-01-30 | 315,892,640 | 666,000 | 15.0295 | 2,101,816,039 | 2023-12-31 |
| 498 | 2024-01-29 | 315,226,640 | 85,000 | 14.9978 | 2,101,816,039 | 2023-12-31 |
| 499 | 2024-01-26 | 315,141,640 | -241,000 | 14.9938 | 2,101,816,039 | 2023-12-31 |
| 500 | 2024-01-25 | 315,382,640 | -212,000 | 15.0052 | 2,101,816,039 | 2023-12-31 |
| 501 | 2024-01-24 | 315,594,640 | 133,500 | 15.0153 | 2,101,816,039 | 2023-12-31 |
| 502 | 2024-01-23 | 315,461,140 | -92,000 | 15.0090 | 2,101,816,039 | 2023-12-31 |
| 503 | 2024-01-22 | 315,553,140 | -91,000 | 15.0134 | 2,101,816,039 | 2023-12-31 |
| 504 | 2024-01-19 | 315,644,140 | 56,000 | 15.0177 | 2,101,816,039 | 2023-12-31 |
| 505 | 2024-01-18 | 315,588,140 | -31,000 | 15.0150 | 2,101,816,039 | 2023-12-31 |
| 506 | 2024-01-17 | 315,619,140 | 48,000 | 15.0165 | 2,101,816,039 | 2023-12-31 |
| 507 | 2024-01-16 | 315,571,140 | 10,000 | 15.0142 | 2,101,816,039 | 2023-12-31 |
| 508 | 2024-01-15 | 315,561,140 | 23,000 | 15.0137 | 2,101,816,039 | 2023-12-31 |
| 509 | 2024-01-12 | 315,538,140 | -502,662 | 15.0126 | 2,101,816,039 | 2023-12-31 |
| 510 | 2024-01-11 | 316,040,802 | -2,000 | 15.0366 | 2,101,816,039 | 2023-12-31 |
| 511 | 2024-01-10 | 316,042,802 | 45,000 | 15.0367 | 2,101,816,039 | 2023-12-31 |
| 512 | 2024-01-09 | 315,997,802 | -41,000 | 15.0345 | 2,101,816,039 | 2023-12-31 |
| 513 | 2024-01-08 | 316,038,802 | -262,000 | 15.0365 | 2,101,816,039 | 2023-12-31 |
| 514 | 2024-01-05 | 316,300,802 | -92,000 | 15.0489 | 2,101,816,039 | 2023-12-31 |
| 515 | 2024-01-04 | 316,392,802 | 81,000 | 15.0533 | 2,101,816,039 | 2023-12-31 |
| 516 | 2024-01-03 | 316,311,802 | 324,000 | 15.0495 | 2,101,816,039 | 2023-12-31 |
| 517 | 2024-01-02 | 315,987,802 | -723,000 | 15.0340 | 2,101,816,039 | 2023-12-31 |
| 518 | 2023-12-29 | 316,710,802 | -1,122,000 | 15.0684 | 2,101,816,039 | 2023-11-30 |
| 519 | 2023-12-28 | 317,832,802 | 50,451 | 15.1218 | 2,101,816,039 | 2023-11-30 |
| 520 | 2023-12-27 | 317,782,351 | -80,000 | 15.1194 | 2,101,816,039 | 2023-11-30 |
| 521 | 2023-12-22 | 317,862,351 | -332,000 | 15.1232 | 2,101,816,039 | 2023-11-30 |
| 522 | 2023-12-21 | 318,194,351 | -295,000 | 15.1390 | 2,101,816,039 | 2023-11-30 |
| 523 | 2023-12-20 | 318,489,351 | -76,000 | 15.1531 | 2,101,816,039 | 2023-11-30 |
| 524 | 2023-12-19 | 318,565,351 | 472,000 | 15.1567 | 2,101,816,039 | 2023-11-30 |
| 525 | 2023-12-18 | 318,093,351 | 516,000 | 15.1342 | 2,101,816,039 | 2023-11-30 |
| 526 | 2023-12-15 | 317,577,351 | -153,000 | 15.1097 | 2,101,816,039 | 2023-11-30 |
| 527 | 2023-12-14 | 317,730,351 | -758,000 | 15.1169 | 2,101,816,039 | 2023-11-30 |
| 528 | 2023-12-13 | 318,488,351 | -1,724,150 | 15.1530 | 2,101,816,039 | 2023-11-30 |
| 529 | 2023-12-12 | 320,212,501 | 1,441,000 | 15.2350 | 2,101,816,039 | 2023-11-30 |
| 530 | 2023-12-11 | 318,771,501 | -61,000 | 15.1665 | 2,101,816,039 | 2023-11-30 |
| 531 | 2023-12-08 | 318,832,501 | -1,222,000 | 15.1694 | 2,101,816,039 | 2023-11-30 |
| 532 | 2023-12-07 | 320,054,501 | 760,000 | 15.2275 | 2,101,816,039 | 2023-11-30 |
| 533 | 2023-12-06 | 319,294,501 | 186,000 | 15.1914 | 2,101,816,039 | 2023-11-30 |
| 534 | 2023-12-05 | 319,108,501 | 412,000 | 15.1825 | 2,101,816,039 | 2023-11-30 |
| 535 | 2023-12-04 | 318,696,501 | 88,320 | 15.1629 | 2,101,816,039 | 2023-11-30 |
| 536 | 2023-12-01 | 318,608,181 | 505,000 | 15.1587 | 2,101,816,039 | 2023-11-30 |
| 537 | 2023-11-30 | 318,103,181 | -834,600 | 15.1347 | 2,101,816,039 | 2023-11-30 |
| 538 | 2023-11-29 | 318,937,781 | 3,367,000 | 15.1744 | 2,101,816,039 | 2023-10-31 |
| 539 | 2023-11-28 | 315,570,781 | -4,162,326 | 15.0142 | 2,101,816,039 | 2023-10-31 |
| 540 | 2023-11-27 | 319,733,107 | 286,000 | 15.2122 | 2,101,816,039 | 2023-10-31 |
| 541 | 2023-11-24 | 319,447,107 | -88,654 | 15.1986 | 2,101,816,039 | 2023-10-31 |
| 542 | 2023-11-23 | 319,535,761 | -20,000 | 15.2028 | 2,101,816,039 | 2023-10-31 |
| 543 | 2023-11-22 | 319,555,761 | 32,000 | 15.2038 | 2,101,816,039 | 2023-10-31 |
| 544 | 2023-11-21 | 319,523,761 | 16,000 | 15.2023 | 2,101,816,039 | 2023-10-31 |
| 545 | 2023-11-20 | 319,507,761 | -2,363,000 | 15.2015 | 2,101,816,039 | 2023-10-31 |
| 546 | 2023-11-17 | 321,870,761 | -897,030 | 15.3139 | 2,101,816,039 | 2023-10-31 |
| 547 | 2023-11-16 | 322,767,791 | 54,000 | 15.3566 | 2,101,816,039 | 2023-10-31 |
| 548 | 2023-11-15 | 322,713,791 | 213,000 | 15.3540 | 2,101,816,039 | 2023-10-31 |
| 549 | 2023-11-14 | 322,500,791 | -39,000 | 15.3439 | 2,101,816,039 | 2023-10-31 |
| 550 | 2023-11-13 | 322,539,791 | 87,000 | 15.3458 | 2,101,816,039 | 2023-10-31 |
| 551 | 2023-11-10 | 322,452,791 | 212,000 | 15.3416 | 2,101,816,039 | 2023-10-31 |
| 552 | 2023-11-09 | 322,240,791 | 365,626 | 15.3315 | 2,101,816,039 | 2023-10-31 |
| 553 | 2023-11-08 | 321,875,165 | -1,464,000 | 15.3141 | 2,101,816,039 | 2023-10-31 |
| 554 | 2023-11-07 | 323,339,165 | 147,000 | 15.3838 | 2,101,816,039 | 2023-10-31 |
| 555 | 2023-11-06 | 323,192,165 | 41,000 | 15.3768 | 2,101,816,039 | 2023-10-31 |
| 556 | 2023-11-03 | 323,151,165 | -6,000 | 15.3749 | 2,101,816,039 | 2023-10-31 |
| 557 | 2023-11-02 | 323,157,165 | 208,000 | 15.3751 | 2,101,816,039 | 2023-10-31 |
| 558 | 2023-11-01 | 322,949,165 | -460,000 | 15.3652 | 2,101,816,039 | 2023-10-31 |
| 559 | 2023-10-31 | 323,409,165 | 8,000 | 15.3871 | 2,101,816,039 | 2023-10-31 |
| 560 | 2023-10-30 | 323,401,165 | -155,000 | 15.3867 | 2,101,816,039 | 2023-09-30 |
| 561 | 2023-10-27 | 323,556,165 | -66,000 | 15.3941 | 2,101,816,039 | 2023-09-30 |
| 562 | 2023-10-26 | 323,622,165 | -1,511,000 | 15.3973 | 2,101,816,039 | 2023-09-30 |
| 563 | 2023-10-25 | 325,133,165 | -939,584 | 15.4692 | 2,101,816,039 | 2023-09-30 |
| 564 | 2023-10-24 | 326,072,749 | 1,430,000 | 15.5139 | 2,101,816,039 | 2023-09-30 |
| 565 | 2023-10-20 | 324,642,749 | -702,000 | 15.4458 | 2,101,816,039 | 2023-09-30 |
| 566 | 2023-10-19 | 325,344,749 | -1,972,000 | 15.4792 | 2,101,816,039 | 2023-09-30 |
| 567 | 2023-10-18 | 327,316,749 | -14,000 | 15.5730 | 2,101,816,039 | 2023-09-30 |
| 568 | 2023-10-17 | 327,330,749 | 559,000 | 15.5737 | 2,101,816,039 | 2023-09-30 |
| 569 | 2023-10-16 | 326,771,749 | -297,000 | 15.5471 | 2,101,816,039 | 2023-09-30 |
| 570 | 2023-10-13 | 327,068,749 | -24,000 | 15.5612 | 2,101,816,039 | 2023-09-30 |
| 571 | 2023-10-12 | 327,092,749 | -1,254,000 | 15.5624 | 2,101,816,039 | 2023-09-30 |
| 572 | 2023-10-11 | 328,346,749 | -152,000 | 15.6220 | 2,101,816,039 | 2023-09-30 |
| 573 | 2023-10-10 | 328,498,749 | -496,000 | 15.6293 | 2,101,816,039 | 2023-09-30 |
| 574 | 2023-10-09 | 328,994,749 | -107,000 | 15.6529 | 2,101,816,039 | 2023-09-30 |
| 575 | 2023-10-06 | 329,101,749 | 168,000 | 15.6580 | 2,101,816,039 | 2023-09-30 |
| 576 | 2023-10-05 | 328,933,749 | -92,000 | 15.6500 | 2,101,816,039 | 2023-09-30 |
| 577 | 2023-10-04 | 329,025,749 | 570,136 | 15.6544 | 2,101,816,039 | 2023-09-30 |
| 578 | 2023-10-03 | 328,455,613 | 494,000 | 15.6272 | 2,101,816,039 | 2023-09-30 |
| 579 | 2023-09-29 | 327,961,613 | 351,000 | 15.6037 | 2,101,816,039 | 2023-08-31 |
| 580 | 2023-09-28 | 327,610,613 | -445,923 | 15.5870 | 2,101,816,039 | 2023-08-31 |
| 581 | 2023-09-27 | 328,056,536 | -1,568,000 | 15.6082 | 2,101,816,039 | 2023-08-31 |
| 582 | 2023-09-26 | 329,624,536 | 115,000 | 15.6828 | 2,101,816,039 | 2023-08-31 |
| 583 | 2023-09-25 | 329,509,536 | 45,000 | 15.6774 | 2,101,816,039 | 2023-08-31 |
| 584 | 2023-09-22 | 329,464,536 | 690,000 | 15.6752 | 2,101,816,039 | 2023-08-31 |
| 585 | 2023-09-21 | 328,774,536 | 3,598,000 | 15.6424 | 2,101,816,039 | 2023-08-31 |
| 586 | 2023-09-20 | 325,176,536 | 949,000 | 15.4712 | 2,101,816,039 | 2023-08-31 |
| 587 | 2023-09-19 | 324,227,536 | -3,057,602 | 15.4261 | 2,101,816,039 | 2023-08-31 |
| 588 | 2023-09-18 | 327,285,138 | 424,000 | 15.5715 | 2,101,816,039 | 2023-08-31 |
| 589 | 2023-09-15 | 326,861,138 | -1,388,000 | 15.5514 | 2,101,816,039 | 2023-08-31 |
| 590 | 2023-09-14 | 328,249,138 | -122,000 | 15.6174 | 2,101,816,039 | 2023-08-31 |
| 591 | 2023-09-13 | 328,371,138 | -3,552,000 | 15.6232 | 2,101,816,039 | 2023-08-31 |
| 592 | 2023-09-12 | 331,923,138 | -375,000 | 15.7922 | 2,101,816,039 | 2023-08-31 |
| 593 | 2023-09-11 | 332,298,138 | -85,000 | 15.8100 | 2,101,816,039 | 2023-08-31 |
| 594 | 2023-09-07 | 332,383,138 | -21,000 | 15.8141 | 2,101,816,039 | 2023-08-31 |
| 595 | 2023-09-06 | 332,404,138 | 527,000 | 15.8151 | 2,101,816,039 | 2023-08-31 |
| 596 | 2023-09-05 | 331,877,138 | 598,000 | 15.7900 | 2,101,816,039 | 2023-08-31 |
| 597 | 2023-09-04 | 331,279,138 | 165,000 | 15.7616 | 2,101,816,039 | 2023-08-31 |
| 598 | 2023-08-31 | 331,114,138 | -161,000 | 15.7537 | 2,101,816,039 | 2023-08-31 |
| 599 | 2023-08-30 | 331,275,138 | 2,912,133 | 15.7614 | 2,101,816,039 | 2023-07-31 |
| 600 | 2023-08-29 | 328,363,005 | 550,858 | 15.6228 | 2,101,816,039 | 2023-07-31 |
| 601 | 2023-08-28 | 327,812,147 | 2,774,000 | 15.5966 | 2,101,816,039 | 2023-07-31 |
| 602 | 2023-08-25 | 325,038,147 | 984,517 | 15.4646 | 2,101,816,039 | 2023-07-31 |
| 603 | 2023-08-24 | 324,053,630 | 633,999 | 15.4178 | 2,101,816,039 | 2023-07-31 |
| 604 | 2023-08-23 | 323,419,631 | 180,908 | 15.3876 | 2,101,816,039 | 2023-07-31 |
| 605 | 2023-08-22 | 323,238,723 | -104,000 | 15.3790 | 2,101,816,039 | 2023-07-31 |
| 606 | 2023-08-21 | 323,342,723 | 362,000 | 15.3840 | 2,101,816,039 | 2023-07-31 |
| 607 | 2023-08-18 | 322,980,723 | 720,735 | 15.3667 | 2,101,816,039 | 2023-07-31 |
| 608 | 2023-08-17 | 322,259,988 | 960,000 | 15.3325 | 2,101,816,039 | 2023-07-31 |
| 609 | 2023-08-16 | 321,299,988 | 1,493,000 | 15.2868 | 2,101,816,039 | 2023-07-31 |
| 610 | 2023-08-15 | 319,806,988 | 91,000 | 15.2157 | 2,101,816,039 | 2023-07-31 |
| 611 | 2023-08-14 | 319,715,988 | -159,000 | 15.2114 | 2,101,816,039 | 2023-07-31 |
| 612 | 2023-08-11 | 319,874,988 | -25,000 | 15.2190 | 2,101,816,039 | 2023-07-31 |
| 613 | 2023-08-10 | 319,899,988 | 33,000 | 15.2202 | 2,101,816,039 | 2023-07-31 |
| 614 | 2023-08-09 | 319,866,988 | -1,570,500 | 15.2186 | 2,101,816,039 | 2023-07-31 |
| 615 | 2023-08-08 | 321,437,488 | 386,000 | 15.2933 | 2,101,816,039 | 2023-07-31 |
| 616 | 2023-08-07 | 321,051,488 | 249,000 | 15.2750 | 2,101,816,039 | 2023-07-31 |
| 617 | 2023-08-04 | 320,802,488 | 385,000 | 15.2631 | 2,101,816,039 | 2023-07-31 |
| 618 | 2023-08-03 | 320,417,488 | -437,000 | 15.2448 | 2,101,816,039 | 2023-07-31 |
| 619 | 2023-08-02 | 320,854,488 | -192,000 | 15.2656 | 2,101,816,039 | 2023-07-31 |
| 620 | 2023-08-01 | 321,046,488 | 613,012 | 15.2747 | 2,101,816,039 | 2023-07-31 |
| 621 | 2023-07-31 | 320,433,476 | 1,802,075 | 15.2456 | 2,101,816,039 | 2023-07-31 |
| 622 | 2023-07-28 | 318,631,401 | 292,000 | 15.1598 | 2,101,816,039 | 2023-06-30 |
| 623 | 2023-07-27 | 318,339,401 | 1,566,500 | 15.1459 | 2,101,816,039 | 2023-06-30 |
| 624 | 2023-07-26 | 316,772,901 | 552,000 | 15.0714 | 2,101,816,039 | 2023-06-30 |
| 625 | 2023-07-25 | 316,220,901 | 760,797 | 15.0451 | 2,101,816,039 | 2023-06-30 |
| 626 | 2023-07-24 | 315,460,104 | 340,000 | 15.0089 | 2,101,816,039 | 2023-06-30 |
| 627 | 2023-07-21 | 315,120,104 | 851,000 | 14.9928 | 2,101,816,039 | 2023-06-30 |
| 628 | 2023-07-20 | 314,269,104 | 417,000 | 14.9523 | 2,101,816,039 | 2023-06-30 |
| 629 | 2023-07-19 | 313,852,104 | 347,000 | 14.9324 | 2,101,816,039 | 2023-06-30 |
| 630 | 2023-07-18 | 313,505,104 | 288,000 | 14.9159 | 2,101,816,039 | 2023-06-30 |
| 631 | 2023-07-14 | 313,217,104 | 77,000 | 14.9022 | 2,101,816,039 | 2023-06-30 |
| 632 | 2023-07-13 | 313,140,104 | 86,000 | 14.8985 | 2,101,816,039 | 2023-06-30 |
| 633 | 2023-07-12 | 313,054,104 | 121,000 | 14.8945 | 2,101,816,039 | 2023-06-30 |
| 634 | 2023-07-11 | 312,933,104 | 184,000 | 14.8887 | 2,101,816,039 | 2023-06-30 |
| 635 | 2023-07-10 | 312,749,104 | -138,000 | 14.8799 | 2,101,816,039 | 2023-06-30 |
| 636 | 2023-07-07 | 312,887,104 | 64,000 | 14.8865 | 2,101,816,039 | 2023-06-30 |
| 637 | 2023-07-06 | 312,823,104 | 117,000 | 14.8835 | 2,101,816,039 | 2023-06-30 |
| 638 | 2023-07-05 | 312,706,104 | -335,000 | 14.8779 | 2,101,816,039 | 2023-06-30 |
| 639 | 2023-07-04 | 313,041,104 | -4,000 | 14.8938 | 2,101,816,039 | 2023-06-30 |
| 640 | 2023-07-03 | 313,045,104 | 342,000 | 14.8940 | 2,101,816,039 | 2023-06-30 |
| 641 | 2023-06-30 | 312,703,104 | 60,000 | 14.8778 | 2,101,816,039 | 2023-06-30 |
| 642 | 2023-06-29 | 312,643,104 | -161,000 | 14.8749 | 2,101,816,039 | 2023-05-31 |
| 643 | 2023-06-28 | 312,804,104 | 150,000 | 14.8826 | 2,101,816,039 | 2023-05-31 |
| 644 | 2023-06-27 | 312,654,104 | 383,000 | 14.8754 | 2,101,816,039 | 2023-05-31 |
| 645 | 2023-06-26 | 312,271,104 | -71,000 | 14.8572 | 2,101,816,039 | 2023-05-31 |
| 646 | 2023-06-23 | 312,342,104 | -58,000 | 14.8606 | 2,101,816,039 | 2023-05-31 |
| 647 | 2023-06-21 | 312,400,104 | 239,218 | 14.8633 | 2,101,816,039 | 2023-05-31 |
| 648 | 2023-06-20 | 312,160,886 | -1,106,590 | 14.8520 | 2,101,816,039 | 2023-05-31 |
| 649 | 2023-06-19 | 313,267,476 | 1,955,590 | 14.9046 | 2,101,816,039 | 2023-05-31 |
| 650 | 2023-06-16 | 311,311,886 | -234,771 | 14.8116 | 2,101,816,039 | 2023-05-31 |
| 651 | 2023-06-15 | 311,546,657 | 163,000 | 14.8227 | 2,101,816,039 | 2023-05-31 |
| 652 | 2023-06-14 | 311,383,657 | -413,127 | 14.8150 | 2,101,816,039 | 2023-05-31 |
| 653 | 2023-06-13 | 311,796,784 | -822,000 | 14.8346 | 2,101,816,039 | 2023-05-31 |
| 654 | 2023-06-12 | 312,618,784 | -344,001 | 14.8737 | 2,101,816,039 | 2023-05-31 |
| 655 | 2023-06-09 | 312,962,785 | 777,000 | 14.8901 | 2,101,816,039 | 2023-05-31 |
| 656 | 2023-06-08 | 312,185,785 | 606,000 | 14.8531 | 2,101,816,039 | 2023-05-31 |
| 657 | 2023-06-07 | 311,579,785 | 172,000 | 14.8243 | 2,101,816,039 | 2023-05-31 |
| 658 | 2023-06-06 | 311,407,785 | -1,508,000 | 14.8161 | 2,101,816,039 | 2023-05-31 |
| 659 | 2023-06-05 | 312,915,785 | -13,000 | 14.8879 | 2,101,816,039 | 2023-05-31 |
| 660 | 2023-06-02 | 312,928,785 | 264,000 | 14.8885 | 2,101,816,039 | 2023-05-31 |
| 661 | 2023-06-01 | 312,664,785 | 211,000 | 14.8759 | 2,101,816,039 | 2023-05-31 |
| 662 | 2023-05-31 | 312,453,785 | 343,000 | 14.8659 | 2,101,816,039 | 2023-05-31 |
| 663 | 2023-05-30 | 312,110,785 | 947,000 | 14.8496 | 2,101,816,039 | 2023-04-30 |
| 664 | 2023-05-29 | 311,163,785 | -397,000 | 14.8045 | 2,101,816,039 | 2023-04-30 |
| 665 | 2023-05-25 | 311,560,785 | 766,000 | 14.8234 | 2,101,816,039 | 2023-04-30 |
| 666 | 2023-05-24 | 310,794,785 | -13,000 | 14.7870 | 2,101,816,039 | 2023-04-30 |
| 667 | 2023-05-23 | 310,807,785 | 354,000 | 14.7876 | 2,101,816,039 | 2023-04-30 |
| 668 | 2023-05-22 | 310,453,785 | -48,000 | 14.7707 | 2,101,816,039 | 2023-04-30 |
| 669 | 2023-05-19 | 310,501,785 | -209,000 | 14.7730 | 2,101,816,039 | 2023-04-30 |
| 670 | 2023-05-18 | 310,710,785 | 917,000 | 14.7830 | 2,101,816,039 | 2023-04-30 |
| 671 | 2023-05-17 | 309,793,785 | 61,000 | 14.7393 | 2,101,816,039 | 2023-04-30 |
| 672 | 2023-05-16 | 309,732,785 | -386,888 | 14.7364 | 2,101,816,039 | 2023-04-30 |
| 673 | 2023-05-15 | 310,119,673 | 175,949 | 14.7548 | 2,101,816,039 | 2023-04-30 |
| 674 | 2023-05-12 | 309,943,724 | -718,686 | 14.7465 | 2,101,816,039 | 2023-04-30 |
| 675 | 2023-05-11 | 310,662,410 | -303,000 | 14.7807 | 2,101,816,039 | 2023-04-30 |
| 676 | 2023-05-10 | 310,965,410 | -615,000 | 14.7951 | 2,101,816,039 | 2023-04-30 |
| 677 | 2023-05-09 | 311,580,410 | 255,135 | 14.8243 | 2,101,816,039 | 2023-04-30 |
| 678 | 2023-05-08 | 311,325,275 | 281,443 | 14.8122 | 2,101,816,039 | 2023-04-30 |
| 679 | 2023-05-05 | 311,043,832 | -8,000 | 14.7988 | 2,101,816,039 | 2023-04-30 |
| 680 | 2023-05-04 | 311,051,832 | -3,087,000 | 14.7992 | 2,101,816,039 | 2023-04-30 |
| 681 | 2023-05-03 | 314,138,832 | -2,494,037 | 14.9461 | 2,101,816,039 | 2023-04-30 |
| 682 | 2023-05-02 | 316,632,869 | 375,001 | 15.0647 | 2,101,816,039 | 2023-04-30 |
| 683 | 2023-04-28 | 316,257,868 | 6,850 | 15.0469 | 2,101,816,039 | 2023-03-31 |
| 684 | 2023-04-27 | 316,251,018 | 289,000 | 15.0466 | 2,101,816,039 | 2023-03-31 |
| 685 | 2023-04-26 | 315,962,018 | 132,000 | 15.0328 | 2,101,816,039 | 2023-03-31 |
| 686 | 2023-04-25 | 315,830,018 | -258,000 | 15.0265 | 2,101,816,039 | 2023-03-31 |
| 687 | 2023-04-24 | 316,088,018 | 1,101,206 | 15.0388 | 2,101,816,039 | 2023-03-31 |
| 688 | 2023-04-21 | 314,986,812 | 806,000 | 14.9864 | 2,101,816,039 | 2023-03-31 |
| 689 | 2023-04-20 | 314,180,812 | 1,192,000 | 14.9481 | 2,101,816,039 | 2023-03-31 |
| 690 | 2023-04-19 | 312,988,812 | -276,000 | 14.8914 | 2,101,816,039 | 2023-03-31 |
| 691 | 2023-04-18 | 313,264,812 | -454,000 | 14.9045 | 2,101,816,039 | 2023-03-31 |
| 692 | 2023-04-17 | 313,718,812 | -1,558,326 | 14.9261 | 2,101,816,039 | 2023-03-31 |
| 693 | 2023-04-14 | 315,277,138 | 217,349 | 15.0002 | 2,101,816,039 | 2023-03-31 |
| 694 | 2023-04-13 | 315,059,789 | -521,000 | 14.9899 | 2,101,816,039 | 2023-03-31 |
| 695 | 2023-04-12 | 315,580,789 | -311,000 | 15.0147 | 2,101,816,039 | 2023-03-31 |
| 696 | 2023-04-11 | 315,891,789 | -459,988 | 15.0295 | 2,101,816,039 | 2023-03-31 |
| 697 | 2023-04-06 | 316,351,777 | 1,535,331 | 15.0514 | 2,101,816,039 | 2023-03-31 |
| 698 | 2023-04-04 | 314,816,446 | -2,209,343 | 14.9783 | 2,101,816,039 | 2023-03-31 |
| 699 | 2023-04-03 | 317,025,789 | 780,000 | 15.0834 | 2,101,816,039 | 2023-03-31 |
| 700 | 2023-03-31 | 316,245,789 | 4,478,128 | 15.0463 | 2,101,816,039 | 2023-03-31 |
| 701 | 2023-03-30 | 311,767,661 | 3,981,000 | 14.8333 | 2,101,816,039 | 2023-02-28 |
| 702 | 2023-03-29 | 307,786,661 | 6,888,000 | 14.6438 | 2,101,816,039 | 2023-02-28 |
| 703 | 2023-03-28 | 300,898,661 | 453,000 | 14.3161 | 2,101,816,039 | 2023-02-28 |
| 704 | 2023-03-27 | 300,445,661 | 1,147,000 | 14.2946 | 2,101,816,039 | 2023-02-28 |
| 705 | 2023-03-24 | 299,298,661 | 861,000 | 14.2400 | 2,101,816,039 | 2023-02-28 |
| 706 | 2023-03-23 | 298,437,661 | 1,545,000 | 14.1990 | 2,101,816,039 | 2023-02-28 |
| 707 | 2023-03-22 | 296,892,661 | 307,000 | 14.1255 | 2,101,816,039 | 2023-02-28 |
| 708 | 2023-03-21 | 296,585,661 | 1,505,581 | 14.1109 | 2,101,816,039 | 2023-02-28 |
| 709 | 2023-03-20 | 295,080,080 | 55,000 | 14.0393 | 2,101,816,039 | 2023-02-28 |
| 710 | 2023-03-17 | 295,025,080 | 4,549,000 | 14.0367 | 2,101,816,039 | 2023-02-28 |
| 711 | 2023-03-16 | 290,476,080 | 5,993,000 | 13.8202 | 2,101,816,039 | 2023-02-28 |
| 712 | 2023-03-15 | 284,483,080 | -619,460 | 13.5351 | 2,101,816,039 | 2023-02-28 |
| 713 | 2023-03-14 | 285,102,540 | 1,840,000 | 13.5646 | 2,101,816,039 | 2023-02-28 |
| 714 | 2023-03-13 | 283,262,540 | -1,719,000 | 13.4770 | 2,101,816,039 | 2023-02-28 |
| 715 | 2023-03-10 | 284,981,540 | -687,000 | 13.5588 | 2,101,816,039 | 2023-02-28 |
| 716 | 2023-03-09 | 285,668,540 | -78,000 | 13.5915 | 2,101,816,039 | 2023-02-28 |
| 717 | 2023-03-08 | 285,746,540 | -2,433,930 | 13.5952 | 2,101,816,039 | 2023-02-28 |
| 718 | 2023-03-07 | 288,180,470 | -676,000 | 13.7110 | 2,101,816,039 | 2023-02-28 |
| 719 | 2023-03-06 | 288,856,470 | 874,000 | 13.7432 | 2,101,816,039 | 2023-02-28 |
| 720 | 2023-03-03 | 287,982,470 | 850,000 | 13.7016 | 2,101,816,039 | 2023-02-28 |
| 721 | 2023-03-02 | 287,132,470 | -1,044,000 | 13.6612 | 2,101,816,039 | 2023-02-28 |
| 722 | 2023-03-01 | 288,176,470 | -3,214,000 | 13.7108 | 2,101,816,039 | 2023-02-28 |
| 723 | 2023-02-28 | 291,390,470 | -2,467,000 | 13.8637 | 2,101,816,039 | 2023-02-28 |
| 724 | 2023-02-27 | 293,857,470 | 455,550 | 13.9811 | 2,101,816,039 | 2023-01-31 |
| 725 | 2023-02-24 | 293,401,920 | 259,000 | 13.9594 | 2,101,816,039 | 2023-01-31 |
| 726 | 2023-02-23 | 293,142,920 | -1,730,207 | 13.9471 | 2,101,816,039 | 2023-01-31 |
| 727 | 2023-02-22 | 294,873,127 | 5,417,000 | 14.0294 | 2,101,816,039 | 2023-01-31 |
| 728 | 2023-02-21 | 289,456,127 | -709,000 | 13.7717 | 2,101,816,039 | 2023-01-31 |
| 729 | 2023-02-20 | 290,165,127 | 2,174,000 | 13.8054 | 2,101,816,039 | 2023-01-31 |
| 730 | 2023-02-17 | 287,991,127 | -1,593,000 | 13.7020 | 2,101,816,039 | 2023-01-31 |
| 731 | 2023-02-16 | 289,584,127 | -701,000 | 13.7778 | 2,101,816,039 | 2023-01-31 |
| 732 | 2023-02-15 | 290,285,127 | -304,000 | 13.8112 | 2,101,816,039 | 2023-01-31 |
| 733 | 2023-02-14 | 290,589,127 | 562,881 | 13.8256 | 2,101,816,039 | 2023-01-31 |
| 734 | 2023-02-13 | 290,026,246 | -510,793 | 13.7988 | 2,101,816,039 | 2023-01-31 |
| 735 | 2023-02-10 | 290,537,039 | 491,000 | 13.8231 | 2,101,816,039 | 2023-01-31 |
| 736 | 2023-02-09 | 290,046,039 | 629,793 | 13.7998 | 2,101,816,039 | 2023-01-31 |
| 737 | 2023-02-08 | 289,416,246 | 2,672,907 | 13.7698 | 2,101,816,039 | 2023-01-31 |
| 738 | 2023-02-07 | 286,743,339 | 974,000 | 13.6426 | 2,101,816,039 | 2023-01-31 |
| 739 | 2023-02-06 | 285,769,339 | 1,997,000 | 13.5963 | 2,101,816,039 | 2023-01-31 |
| 740 | 2023-02-03 | 283,772,339 | -764,000 | 13.5013 | 2,101,816,039 | 2023-01-31 |
| 741 | 2023-02-02 | 284,536,339 | -1,387,070 | 13.5376 | 2,101,816,039 | 2023-01-31 |
| 742 | 2023-02-01 | 285,923,409 | -1,275,651 | 13.6036 | 2,101,816,039 | 2023-01-31 |
| 743 | 2023-01-31 | 287,199,060 | 676,000 | 13.6643 | 2,101,816,039 | 2023-01-31 |
| 744 | 2023-01-30 | 286,523,060 | 219,922 | 13.6322 | 2,101,816,039 | 2022-12-31 |
| 745 | 2023-01-27 | 286,303,138 | 1,492,969 | 13.6217 | 2,101,816,039 | 2022-12-31 |
| 746 | 2023-01-26 | 284,810,169 | 74,000 | 13.5507 | 2,101,816,039 | 2022-12-31 |
| 747 | 2023-01-20 | 284,736,169 | 441,700 | 13.5471 | 2,101,816,039 | 2022-12-31 |
| 748 | 2023-01-19 | 284,294,469 | -47,000 | 13.5261 | 2,101,816,039 | 2022-12-31 |
| 749 | 2023-01-18 | 284,341,469 | 373,000 | 13.5284 | 2,101,816,039 | 2022-12-31 |
| 750 | 2023-01-17 | 283,968,469 | 2,188,470 | 13.5106 | 2,101,816,039 | 2022-12-31 |
| 751 | 2023-01-16 | 281,779,999 | 924,982 | 13.4065 | 2,101,816,039 | 2022-12-31 |
| 752 | 2023-01-13 | 280,855,017 | 4,315,377 | 13.3625 | 2,101,816,039 | 2022-12-31 |
| 753 | 2023-01-12 | 276,539,640 | -1,769,123 | 13.1572 | 2,101,816,039 | 2022-12-31 |
| 754 | 2023-01-11 | 278,308,763 | -1,582,000 | 13.2413 | 2,101,816,039 | 2022-12-31 |
| 755 | 2023-01-10 | 279,890,763 | 18,421 | 13.3166 | 2,101,816,039 | 2022-12-31 |
| 756 | 2023-01-09 | 279,872,342 | -2,264,085 | 13.3157 | 2,101,816,039 | 2022-12-31 |
| 757 | 2023-01-06 | 282,136,427 | 3,882,944 | 13.4235 | 2,101,816,039 | 2022-12-31 |
| 758 | 2023-01-05 | 278,253,483 | 1,467,997 | 13.2387 | 2,101,816,039 | 2022-12-31 |
| 759 | 2023-01-04 | 276,785,486 | 1,681,522 | 13.1689 | 2,101,816,039 | 2022-12-31 |
| 760 | 2023-01-03 | 275,103,964 | 4,229,996 | 13.0889 | 2,101,816,039 | 2022-12-31 |
| 761 | 2022-12-30 | 270,873,968 | 631,126 | 12.8876 | 2,101,816,039 | 2022-11-30 |
| 762 | 2022-12-29 | 270,242,842 | -1,874,367 | 12.8576 | 2,101,816,039 | 2022-11-30 |
| 763 | 2022-12-28 | 272,117,209 | -2,359,000 | 12.9468 | 2,101,816,039 | 2022-11-30 |
| 764 | 2022-12-23 | 274,476,209 | 1,097,000 | 13.0590 | 2,101,816,039 | 2022-11-30 |
| 765 | 2022-12-22 | 273,379,209 | -3,410,771 | 13.0068 | 2,101,816,039 | 2022-11-30 |
| 766 | 2022-12-21 | 276,789,980 | -1,611,000 | 13.1691 | 2,101,816,039 | 2022-11-30 |
| 767 | 2022-12-20 | 278,400,980 | -4,091,070 | 13.2457 | 2,101,816,039 | 2022-11-30 |
| 768 | 2022-12-19 | 282,492,050 | -2,600,043 | 13.4404 | 2,101,816,039 | 2022-11-30 |
| 769 | 2022-12-16 | 285,092,093 | -1,180,000 | 13.5641 | 2,101,816,039 | 2022-11-30 |
| 770 | 2022-12-15 | 286,272,093 | -1,366,957 | 13.6202 | 2,101,816,039 | 2022-11-30 |
| 771 | 2022-12-14 | 287,639,050 | -15,681 | 13.6853 | 2,101,816,039 | 2022-11-30 |
| 772 | 2022-12-13 | 287,654,731 | -1,238,437 | 13.6860 | 2,101,816,039 | 2022-11-30 |
| 773 | 2022-12-12 | 288,893,168 | -2,200,233 | 13.7449 | 2,101,816,039 | 2022-11-30 |
| 774 | 2022-12-09 | 291,093,401 | -3,307,311 | 13.8496 | 2,101,816,039 | 2022-11-30 |
| 775 | 2022-12-08 | 294,400,712 | 599,028 | 14.0070 | 2,101,816,039 | 2022-11-30 |
| 776 | 2022-12-07 | 293,801,684 | 14,159,342 | 13.9785 | 2,101,816,039 | 2022-11-30 |
| 777 | 2022-12-06 | 279,642,342 | 1,337,000 | 13.3048 | 2,101,816,039 | 2022-11-30 |
| 778 | 2022-12-05 | 278,305,342 | -1,032,000 | 13.2412 | 2,101,816,039 | 2022-11-30 |
| 779 | 2022-12-02 | 279,337,342 | -1,826,507 | 13.2903 | 2,101,816,039 | 2022-11-30 |
| 780 | 2022-12-01 | 281,163,849 | -2,473,206 | 13.3772 | 2,101,816,039 | 2022-11-30 |
| 781 | 2022-11-30 | 283,637,055 | -6,027,017 | 13.4949 | 2,101,816,039 | 2022-11-30 |
| 782 | 2022-11-29 | 289,664,072 | -3,842,000 | 13.7816 | 2,101,816,039 | 2022-10-31 |
| 783 | 2022-11-28 | 293,506,072 | 1,479,000 | 13.9644 | 2,101,816,039 | 2022-10-31 |
| 784 | 2022-11-25 | 292,027,072 | 2,808,135 | 13.8940 | 2,101,816,039 | 2022-10-31 |
| 785 | 2022-11-24 | 289,218,937 | -2,322,835 | 13.7604 | 2,101,816,039 | 2022-10-31 |
| 786 | 2022-11-23 | 291,541,772 | 1,844,081 | 13.8709 | 2,101,816,039 | 2022-10-31 |
| 787 | 2022-11-22 | 289,697,691 | -3,997,843 | 13.7832 | 2,101,816,039 | 2022-10-31 |
| 788 | 2022-11-21 | 293,695,534 | -2,855,800 | 13.9734 | 2,101,816,039 | 2022-10-31 |
| 789 | 2022-11-18 | 296,551,334 | -12,147,600 | 14.1093 | 2,101,816,039 | 2022-10-31 |
| 790 | 2022-11-17 | 308,698,934 | -4,219,466 | 14.6872 | 2,101,816,039 | 2022-10-31 |
| 791 | 2022-11-16 | 312,918,400 | -13,836,950 | 14.8880 | 2,101,816,039 | 2022-10-31 |
| 792 | 2022-11-15 | 326,755,350 | 6,166,003 | 15.5463 | 2,101,816,039 | 2022-10-31 |
| 793 | 2022-11-14 | 320,589,347 | -9,304,999 | 15.2530 | 2,101,816,039 | 2022-10-31 |
| 794 | 2022-11-11 | 329,894,346 | 8,963,842 | 15.6957 | 2,101,816,039 | 2022-10-31 |
| 795 | 2022-11-10 | 320,930,504 | -3,488,500 | 15.2692 | 2,101,816,039 | 2022-10-31 |
| 796 | 2022-11-09 | 324,419,004 | 2,345,006 | 15.4352 | 2,101,816,039 | 2022-10-31 |
| 797 | 2022-11-08 | 322,073,998 | 14,852,422 | 15.3236 | 2,101,816,039 | 2022-10-31 |
| 798 | 2022-11-07 | 307,221,576 | -7,587,535 | 14.6170 | 2,101,816,039 | 2022-10-31 |
| 799 | 2022-11-04 | 314,809,111 | -5,259,109 | 14.9780 | 2,101,816,039 | 2022-10-31 |
| 800 | 2022-11-03 | 320,068,220 | -19,242,005 | 15.2282 | 2,101,816,039 | 2022-10-31 |
| 801 | 2022-11-02 | 339,310,225 | -9,105,926 | 16.1437 | 2,101,816,039 | 2022-10-31 |
| 802 | 2022-11-01 | 348,416,151 | 2,908,081 | 16.5769 | 2,101,816,039 | 2022-10-31 |
| 803 | 2022-10-31 | 345,508,070 | -1,994,013 | 16.4385 | 2,101,816,039 | 2022-10-31 |
| 804 | 2022-10-28 | 347,502,083 | -3,381,134 | 16.5334 | 2,101,816,039 | 2022-09-30 |
| 805 | 2022-10-27 | 350,883,217 | 200,111 | 16.6943 | 2,101,816,039 | 2022-09-30 |
| 806 | 2022-10-26 | 350,683,106 | -8,651,325 | 16.6848 | 2,101,816,039 | 2022-09-30 |
| 807 | 2022-10-25 | 359,334,431 | -387,000 | 17.0964 | 2,101,816,039 | 2022-09-30 |
| 808 | 2022-10-24 | 359,721,431 | -1,543,700 | 17.1148 | 2,101,816,039 | 2022-09-30 |
| 809 | 2022-10-21 | 361,265,131 | 106,334 | 17.1882 | 2,101,816,039 | 2022-09-30 |
| 810 | 2022-10-20 | 361,158,797 | -4,239,668 | 17.1832 | 2,101,816,039 | 2022-09-30 |
| 811 | 2022-10-19 | 365,398,465 | -798,666 | 17.3849 | 2,101,816,039 | 2022-09-30 |
| 812 | 2022-10-18 | 366,197,131 | 2,080,445 | 17.4229 | 2,101,816,039 | 2022-09-30 |
| 813 | 2022-10-17 | 364,116,686 | -5,200,000 | 17.3239 | 2,101,816,039 | 2022-09-30 |
| 814 | 2022-10-14 | 369,316,686 | 793,119 | 17.5713 | 2,101,816,039 | 2022-09-30 |
| 815 | 2022-10-13 | 368,523,567 | -4,086,071 | 17.5336 | 2,101,816,039 | 2022-09-30 |
| 816 | 2022-10-12 | 372,609,638 | -4,151,194 | 17.7280 | 2,101,816,039 | 2022-09-30 |
| 817 | 2022-10-11 | 376,760,832 | -2,302,900 | 17.9255 | 2,101,816,039 | 2022-09-30 |
| 818 | 2022-10-10 | 379,063,732 | -65,106 | 18.0351 | 2,101,816,039 | 2022-09-30 |
| 819 | 2022-10-07 | 379,128,838 | 3,331,788 | 18.0382 | 2,101,816,039 | 2022-09-30 |
| 820 | 2022-10-06 | 375,797,050 | 2,656,169 | 17.8796 | 2,101,816,039 | 2022-09-30 |
| 821 | 2022-10-05 | 373,140,881 | -379,276 | 17.7533 | 2,101,816,039 | 2022-09-30 |
| 822 | 2022-10-03 | 373,520,157 | -643,000 | 17.7713 | 2,101,816,039 | 2022-09-30 |
| 823 | 2022-09-30 | 374,163,157 | -3,187,000 | 17.8019 | 2,101,816,039 | 2022-09-30 |
| 824 | 2022-09-29 | 377,350,157 | 1,463,514 | 17.9535 | 2,101,816,039 | 2022-08-31 |
| 825 | 2022-09-28 | 375,886,643 | -3,204,507 | 17.8839 | 2,101,816,039 | 2022-08-31 |
| 826 | 2022-09-27 | 379,091,150 | -1,396,898 | 18.0364 | 2,101,816,039 | 2022-08-31 |
| 827 | 2022-09-26 | 380,488,048 | -1,148,339 | 18.1028 | 2,101,816,039 | 2022-08-31 |
| 828 | 2022-09-23 | 381,636,387 | 1,968,325 | 18.1575 | 2,101,816,039 | 2022-08-31 |
| 829 | 2022-09-22 | 379,668,062 | -4,710,391 | 18.0638 | 2,101,816,039 | 2022-08-31 |
| 830 | 2022-09-21 | 384,378,453 | -2,800,348 | 18.2879 | 2,101,816,039 | 2022-08-31 |
| 831 | 2022-09-20 | 387,178,801 | -3,392,299 | 18.4212 | 2,101,816,039 | 2022-08-31 |
| 832 | 2022-09-19 | 390,571,100 | -982,148 | 18.5826 | 2,101,816,039 | 2022-08-31 |
| 833 | 2022-09-16 | 391,553,248 | -4,351,877 | 18.6293 | 2,101,816,039 | 2022-08-31 |
| 834 | 2022-09-15 | 395,905,125 | -4,323,767 | 18.8363 | 2,101,816,039 | 2022-08-31 |
| 835 | 2022-09-14 | 400,228,892 | -8,247,481 | 19.0421 | 2,101,816,039 | 2022-08-31 |
| 836 | 2022-09-13 | 408,476,373 | -1,895,316 | 19.4344 | 2,101,816,039 | 2022-08-31 |
| 837 | 2022-09-09 | 410,371,689 | -1,771,000 | 19.5246 | 2,101,816,039 | 2022-08-31 |
| 838 | 2022-09-08 | 412,142,689 | 4,289,134 | 19.6089 | 2,101,816,039 | 2022-08-31 |
| 839 | 2022-09-07 | 407,853,555 | 2,563,000 | 19.4048 | 2,101,816,039 | 2022-08-31 |
| 840 | 2022-09-06 | 405,290,555 | -3,621,613 | 19.2829 | 2,101,816,039 | 2022-08-31 |
| 841 | 2022-09-05 | 408,912,168 | -1,977,727 | 19.4552 | 2,101,816,039 | 2022-08-31 |
| 842 | 2022-09-02 | 410,889,895 | -2,293,514 | 19.5493 | 2,101,816,039 | 2022-08-31 |
| 843 | 2022-09-01 | 413,183,409 | -1,643,000 | 19.6584 | 2,101,816,039 | 2022-08-31 |
| 844 | 2022-08-31 | 414,826,409 | -652,852 | 19.7366 | 2,101,816,039 | 2022-08-31 |
| 845 | 2022-08-30 | 415,479,261 | 1,475,452 | 19.7676 | 2,101,816,039 | 2022-07-31 |
| 846 | 2022-08-29 | 414,003,809 | -368,742 | 19.6974 | 2,101,816,039 | 2022-07-31 |
| 847 | 2022-08-26 | 414,372,551 | -482,076 | 19.7150 | 2,101,816,039 | 2022-07-31 |
| 848 | 2022-08-25 | 414,854,627 | -2,909,000 | 19.7379 | 2,101,816,039 | 2022-07-31 |
| 849 | 2022-08-24 | 417,763,627 | -1,032,059 | 19.8763 | 2,101,816,039 | 2022-07-31 |
| 850 | 2022-08-23 | 418,795,686 | -541,600 | 19.9254 | 2,101,816,039 | 2022-07-31 |
| 851 | 2022-08-22 | 419,337,286 | 202,000 | 19.9512 | 2,101,816,039 | 2022-07-31 |
| 852 | 2022-08-19 | 419,135,286 | -1,077,000 | 19.9416 | 2,101,816,039 | 2022-07-31 |
| 853 | 2022-08-18 | 420,212,286 | -2,956,486 | 19.9928 | 2,101,816,039 | 2022-07-31 |
| 854 | 2022-08-17 | 423,168,772 | -1,598,762 | 20.1335 | 2,101,816,039 | 2022-07-31 |
| 855 | 2022-08-16 | 424,767,534 | -1,222,931 | 20.2095 | 2,101,816,039 | 2022-07-31 |
| 856 | 2022-08-15 | 425,990,465 | -3,962,372 | 20.2677 | 2,101,816,039 | 2022-07-31 |
| 857 | 2022-08-12 | 429,952,837 | -1,741,383 | 20.4563 | 2,101,816,039 | 2022-07-31 |
| 858 | 2022-08-11 | 431,694,220 | -1,630,801 | 20.5391 | 2,101,816,039 | 2022-07-31 |
| 859 | 2022-08-10 | 433,325,021 | 1,344,910 | 20.6167 | 2,101,816,039 | 2022-07-31 |
| 860 | 2022-08-09 | 431,980,111 | -1,094,000 | 20.5527 | 2,101,816,039 | 2022-07-31 |
| 861 | 2022-08-08 | 433,074,111 | -797,743 | 20.6048 | 2,101,816,039 | 2022-07-31 |
| 862 | 2022-08-05 | 433,871,854 | 410,867 | 20.6427 | 2,101,816,039 | 2022-07-31 |
| 863 | 2022-08-04 | 433,460,987 | -1,804,024 | 20.6232 | 2,101,816,039 | 2022-07-31 |
| 864 | 2022-08-03 | 435,265,011 | 1,484,430 | 20.7090 | 2,101,816,039 | 2022-07-31 |
| 865 | 2022-08-02 | 433,780,581 | -5,368,194 | 20.6384 | 2,101,816,039 | 2022-07-31 |
| 866 | 2022-08-01 | 439,148,775 | -676,103 | 20.8938 | 2,101,816,039 | 2022-07-31 |
| 867 | 2022-07-29 | 439,824,878 | -2,003,000 | 20.9259 | 2,101,816,039 | 2022-06-30 |
| 868 | 2022-07-28 | 441,827,878 | 1,133,553 | 21.0212 | 2,101,816,039 | 2022-06-30 |
| 869 | 2022-07-27 | 440,694,325 | 3,093,361 | 20.9673 | 2,101,816,039 | 2022-06-30 |
| 870 | 2022-07-26 | 437,600,964 | -2,827,361 | 20.8201 | 2,101,816,039 | 2022-06-30 |
| 871 | 2022-07-25 | 440,428,325 | -1,902,995 | 20.9547 | 2,101,816,039 | 2022-06-30 |
| 872 | 2022-07-22 | 442,331,320 | 2,141,000 | 21.0452 | 2,101,816,039 | 2022-06-30 |
| 873 | 2022-07-21 | 440,190,320 | 5,189,159 | 20.9433 | 2,101,816,039 | 2022-06-30 |
| 874 | 2022-07-20 | 435,001,161 | 2,973,000 | 20.6964 | 2,101,816,039 | 2022-06-30 |
| 875 | 2022-07-19 | 432,028,161 | 3,636,248 | 20.5550 | 2,101,816,039 | 2022-06-30 |
| 876 | 2022-07-18 | 428,391,913 | -51,000 | 20.3820 | 2,101,816,039 | 2022-06-30 |
| 877 | 2022-07-15 | 428,442,913 | -1,347,249 | 20.3844 | 2,101,816,039 | 2022-06-30 |
| 878 | 2022-07-14 | 429,790,162 | -2,065,829 | 20.4485 | 2,101,816,039 | 2022-06-30 |
| 879 | 2022-07-13 | 431,855,991 | -3,145,563 | 20.5468 | 2,101,816,039 | 2022-06-30 |
| 880 | 2022-07-12 | 435,001,554 | 245,000 | 20.6965 | 2,101,816,039 | 2022-06-30 |
| 881 | 2022-07-11 | 434,756,554 | -1,322,925 | 20.6848 | 2,101,816,039 | 2022-06-30 |
| 882 | 2022-07-08 | 436,079,479 | -3,408,050 | 20.7477 | 2,101,816,039 | 2022-06-30 |
| 883 | 2022-07-07 | 439,487,529 | -905,913 | 20.9099 | 2,101,816,039 | 2022-06-30 |
| 884 | 2022-07-06 | 440,393,442 | -1,544,725 | 20.9530 | 2,101,816,039 | 2022-06-30 |
| 885 | 2022-07-05 | 441,938,167 | 848,980 | 21.0265 | 2,101,816,039 | 2022-06-30 |
| 886 | 2022-07-04 | 441,089,187 | 143,836 | 20.9861 | 2,101,816,039 | 2022-06-30 |
| 887 | 2022-06-30 | 440,945,351 | 2,690,001 | 20.9793 | 2,101,816,039 | 2022-06-30 |
| 888 | 2022-06-29 | 438,255,350 | -293,553 | 20.8513 | 2,101,816,039 | 2022-05-31 |
| 889 | 2022-06-28 | 438,548,903 | 6,430,505 | 20.8652 | 2,101,816,039 | 2022-05-31 |
| 890 | 2022-06-27 | 432,118,398 | 2,038,187 | 20.5593 | 2,101,816,039 | 2022-05-31 |
| 891 | 2022-06-24 | 430,080,211 | 1,881,997 | 20.4623 | 2,101,816,039 | 2022-05-31 |
| 892 | 2022-06-23 | 428,198,214 | 118,887 | 20.3728 | 2,101,816,039 | 2022-05-31 |
| 893 | 2022-06-22 | 428,079,327 | 1,816,340 | 20.3671 | 2,101,816,039 | 2022-05-31 |
| 894 | 2022-06-21 | 426,262,987 | -151,548 | 20.2807 | 2,101,816,039 | 2022-05-31 |
| 895 | 2022-06-20 | 426,414,535 | -6,289,742 | 20.2879 | 2,101,816,039 | 2022-05-31 |
| 896 | 2022-06-17 | 432,704,277 | 8,250 | 20.5872 | 2,101,816,039 | 2022-05-31 |
| 897 | 2022-06-16 | 432,696,027 | -593,138 | 20.5868 | 2,101,816,039 | 2022-05-31 |
| 898 | 2022-06-15 | 433,289,165 | -2,080,675 | 20.6150 | 2,101,816,039 | 2022-05-31 |
| 899 | 2022-06-14 | 435,369,840 | 720,134 | 20.7140 | 2,101,816,039 | 2022-05-31 |
| 900 | 2022-06-13 | 434,649,706 | -1,033,750 | 20.6797 | 2,101,816,039 | 2022-05-31 |
| 901 | 2022-06-10 | 435,683,456 | 2,262,785 | 20.7289 | 2,101,816,039 | 2022-05-31 |
| 902 | 2022-06-09 | 433,420,671 | -575,959 | 20.6212 | 2,101,816,039 | 2022-05-31 |
| 903 | 2022-06-08 | 433,996,630 | -5,538,061 | 20.6486 | 2,101,816,039 | 2022-05-31 |
| 904 | 2022-06-07 | 439,534,691 | -8,047,633 | 20.9121 | 2,101,816,039 | 2022-05-31 |
| 905 | 2022-06-06 | 447,582,324 | 2,259,247 | 21.2950 | 2,101,816,039 | 2022-05-31 |
| 906 | 2022-06-02 | 445,323,077 | 2,843,181 | 21.1875 | 2,101,816,039 | 2022-05-31 |
| 907 | 2022-06-01 | 442,479,896 | -2,841,839 | 21.0523 | 2,101,816,039 | 2022-05-31 |
| 908 | 2022-05-31 | 445,321,735 | -5,891,997 | 21.1875 | 2,101,816,039 | 2022-05-31 |
| 909 | 2022-05-30 | 451,213,732 | -8,550,295 | 21.4678 | 2,101,816,039 | 2022-04-30 |
| 910 | 2022-05-27 | 459,764,027 | -1,006,850 | 21.8746 | 2,101,816,039 | 2022-04-30 |
| 911 | 2022-05-26 | 460,770,877 | -19,252,000 | 21.9225 | 2,101,816,039 | 2022-04-30 |
| 912 | 2022-05-25 | 480,022,877 | -260,000 | 22.8385 | 2,101,816,039 | 2022-04-30 |
| 913 | 2022-05-24 | 480,282,877 | -1,913,000 | 22.8509 | 2,101,816,039 | 2022-04-30 |
| 914 | 2022-05-23 | 482,195,877 | 93,000 | 22.9419 | 2,101,816,039 | 2022-04-30 |
| 915 | 2022-05-20 | 482,102,877 | 272,297 | 22.9374 | 2,101,816,039 | 2022-04-30 |
| 916 | 2022-05-19 | 481,830,580 | 1,001,875 | 22.9245 | 2,101,816,039 | 2022-04-30 |
| 917 | 2022-05-18 | 480,828,705 | -1,150,164 | 22.8768 | 2,101,816,039 | 2022-04-30 |
| 918 | 2022-05-17 | 481,978,869 | 2,067,658 | 22.9315 | 2,101,816,039 | 2022-04-30 |
| 919 | 2022-05-16 | 479,911,211 | 1,539,718 | 22.8332 | 2,101,816,039 | 2022-04-30 |
| 920 | 2022-05-13 | 478,371,493 | 878,125 | 22.7599 | 2,101,816,039 | 2022-04-30 |
| 921 | 2022-05-12 | 477,493,368 | 1,230,000 | 22.7181 | 2,101,816,039 | 2022-04-30 |
| 922 | 2022-05-11 | 476,263,368 | 825,000 | 22.6596 | 2,101,816,039 | 2022-04-30 |
| 923 | 2022-05-10 | 475,438,368 | -1,020,225 | 22.6204 | 2,101,816,039 | 2022-04-30 |
| 924 | 2022-05-06 | 476,458,593 | 606,404 | 22.6689 | 2,101,816,039 | 2022-04-30 |
| 925 | 2022-05-05 | 475,852,189 | 1,905,000 | 22.6400 | 2,101,816,039 | 2022-04-30 |
| 926 | 2022-05-04 | 473,947,189 | -137,404 | 22.5494 | 2,101,816,039 | 2022-04-30 |
| 927 | 2022-05-03 | 474,084,593 | 128,000 | 22.5560 | 2,101,816,039 | 2022-04-30 |
| 928 | 2022-04-29 | 473,956,593 | 240,004 | 22.5499 | 2,101,816,039 | 2022-03-31 |
| 929 | 2022-04-28 | 473,716,589 | 1,833,996 | 22.5384 | 2,101,816,039 | 2022-03-31 |
| 930 | 2022-04-27 | 471,882,593 | -36,445 | 22.4512 | 2,101,816,039 | 2022-03-31 |
| 931 | 2022-04-26 | 471,919,038 | 16,028 | 22.4529 | 2,101,816,039 | 2022-03-31 |
| 932 | 2022-04-25 | 471,903,010 | 578,436 | 22.4522 | 2,101,816,039 | 2022-03-31 |
| 933 | 2022-04-22 | 471,324,574 | -74,702 | 22.4246 | 2,101,816,039 | 2022-03-31 |
| 934 | 2022-04-21 | 471,399,276 | -3,133,427 | 22.4282 | 2,101,816,039 | 2022-03-31 |
| 935 | 2022-04-20 | 474,532,703 | -1,924,521 | 22.5773 | 2,101,816,039 | 2022-03-31 |
| 936 | 2022-04-19 | 476,457,224 | -2,333,773 | 22.6688 | 2,101,816,039 | 2022-03-31 |
| 937 | 2022-04-14 | 478,790,997 | -122,236 | 22.7799 | 2,101,816,039 | 2022-03-31 |
| 938 | 2022-04-13 | 478,913,233 | -559,037 | 22.7857 | 2,101,816,039 | 2022-03-31 |
| 939 | 2022-04-12 | 479,472,270 | 382,473 | 22.8123 | 2,101,816,039 | 2022-03-31 |
| 940 | 2022-04-11 | 479,089,797 | -3,771,897 | 22.7941 | 2,101,816,039 | 2022-03-31 |
| 941 | 2022-04-08 | 482,861,694 | -763,799 | 22.9735 | 2,101,816,039 | 2022-03-31 |
| 942 | 2022-04-07 | 483,625,493 | -6,110,014 | 23.0099 | 2,101,816,039 | 2022-03-31 |
| 943 | 2022-04-06 | 489,735,507 | 10,392,042 | 23.3006 | 2,101,816,039 | 2022-03-31 |
| 944 | 2022-04-04 | 479,343,465 | -2,464,521 | 22.8062 | 2,101,816,039 | 2022-03-31 |
| 945 | 2022-04-01 | 481,807,986 | 28,008 | 22.9234 | 2,101,816,039 | 2022-03-31 |
| 946 | 2022-03-31 | 481,779,978 | 172,853 | 22.9221 | 2,101,816,039 | 2022-03-31 |
| 947 | 2022-03-30 | 481,607,125 | -2,425,575 | 22.9139 | 2,101,816,039 | 2022-02-28 |
| 948 | 2022-03-29 | 484,032,700 | -1,945,968 | 23.0293 | 2,101,816,039 | 2022-02-28 |
| 949 | 2022-03-28 | 485,978,668 | -5,337,786 | 23.1218 | 2,101,816,039 | 2022-02-28 |
| 950 | 2022-03-25 | 491,316,454 | -1,553,787 | 23.3758 | 2,101,816,039 | 2022-02-28 |
| 951 | 2022-03-24 | 492,870,241 | -4,802,440 | 23.4497 | 2,101,816,039 | 2022-02-28 |
| 952 | 2022-03-23 | 497,672,681 | -1,441,032 | 23.6782 | 2,101,816,039 | 2022-02-28 |
| 953 | 2022-03-22 | 499,113,713 | -2,954,396 | 23.7468 | 2,101,816,039 | 2022-02-28 |
| 954 | 2022-03-21 | 502,068,109 | -789,939 | 23.8873 | 2,101,816,039 | 2022-02-28 |
| 955 | 2022-03-18 | 502,858,048 | -23,046,630 | 23.9249 | 2,101,816,039 | 2022-02-28 |
| 956 | 2022-03-17 | 525,904,678 | 6,816,595 | 25.0214 | 2,101,816,039 | 2022-02-28 |
| 957 | 2022-03-16 | 519,088,083 | 2,576,571 | 24.6971 | 2,101,816,039 | 2022-02-28 |
| 958 | 2022-03-15 | 516,511,512 | 887,797 | 24.5745 | 2,101,816,039 | 2022-02-28 |
| 959 | 2022-03-14 | 515,623,715 | 6,484,944 | 24.5323 | 2,101,816,039 | 2022-02-28 |
| 960 | 2022-03-11 | 509,138,771 | 249,649 | 24.2238 | 2,101,816,039 | 2022-02-28 |
| 961 | 2022-03-10 | 508,889,122 | -5,562,213 | 24.2119 | 2,101,816,039 | 2022-02-28 |
| 962 | 2022-03-09 | 514,451,335 | 224,000 | 24.4765 | 2,101,816,039 | 2022-02-28 |
| 963 | 2022-03-08 | 514,227,335 | -1,292,102 | 24.4659 | 2,101,816,039 | 2022-02-28 |
| 964 | 2022-03-07 | 515,519,437 | 787,165 | 24.5273 | 2,101,816,039 | 2022-02-28 |
| 965 | 2022-03-04 | 514,732,272 | -580,872 | 24.4899 | 2,101,816,039 | 2022-02-28 |
| 966 | 2022-03-03 | 515,313,144 | 4,095,769 | 24.5175 | 2,101,816,039 | 2022-02-28 |
| 967 | 2022-03-02 | 511,217,375 | 680,535 | 24.3227 | 2,101,816,039 | 2022-02-28 |
| 968 | 2022-03-01 | 510,536,840 | -476,820 | 24.2903 | 2,101,816,039 | 2022-02-28 |
| 969 | 2022-02-28 | 511,013,660 | 1,375,663 | 24.3130 | 2,101,816,039 | 2022-02-28 |
| 970 | 2022-02-25 | 509,637,997 | -251,972 | 24.2475 | 2,101,816,039 | 2022-02-08 |
| 971 | 2022-02-24 | 509,889,969 | 280,630 | 24.2595 | 2,101,816,039 | 2022-02-08 |
| 972 | 2022-02-23 | 509,609,339 | -201,699 | 24.2461 | 2,101,816,039 | 2022-02-08 |
| 973 | 2022-02-22 | 509,811,038 | 2,149,843 | 24.2557 | 2,101,816,039 | 2022-02-08 |
| 974 | 2022-02-21 | 507,661,195 | -1,905,000 | 24.1535 | 2,101,816,039 | 2022-02-08 |
| 975 | 2022-02-18 | 509,566,195 | -2,148,000 | 24.2441 | 2,101,816,039 | 2022-02-08 |
| 976 | 2022-02-17 | 511,714,195 | -1,302,450 | 24.3463 | 2,101,816,039 | 2022-02-08 |
| 977 | 2022-02-16 | 513,016,645 | -2,772,041 | 24.4083 | 2,101,816,039 | 2022-02-08 |
| 978 | 2022-02-15 | 515,788,686 | 629,324 | 24.5401 | 2,101,816,039 | 2022-02-08 |
| 979 | 2022-02-14 | 515,159,362 | 2,176,238 | 24.5102 | 2,101,816,039 | 2022-02-08 |
| 980 | 2022-02-11 | 512,983,124 | -1,848,000 | 24.4067 | 2,101,816,039 | 2022-02-08 |
| 981 | 2022-02-10 | 514,831,124 | -1,296,000 | 24.4946 | 2,101,816,039 | 2022-02-08 |
| 982 | 2022-02-09 | 516,127,124 | -1,359,644 | 24.5562 | 2,101,816,039 | 2022-02-08 |
| 983 | 2022-02-08 | 517,486,768 | 1,478,201 | 24.6209 | 2,101,816,039 | 2022-02-08 |
| 984 | 2022-02-07 | 516,008,567 | 6,662,607 | 26.0070 | 1,984,116,039 | 2022-01-31 |
| 985 | 2022-02-04 | 509,345,960 | 58,593,880 | 25.6712 | 1,984,116,039 | 2022-01-31 |
| 986 | 2022-01-31 | 450,752,080 | 0 | 22.7180 | 1,984,116,039 | 2022-01-31 |
| 987 | 2022-01-28 | 450,752,080 | 268,197 | 22.7180 | 1,984,116,039 | 2021-12-31 |
| 988 | 2022-01-27 | 450,483,883 | 485,455 | 22.7045 | 1,984,116,039 | 2021-12-31 |
| 989 | 2022-01-26 | 449,998,428 | 2,407,601 | 22.6800 | 1,984,116,039 | 2021-12-31 |
| 990 | 2022-01-25 | 447,590,827 | 1,613,696 | 22.5587 | 1,984,116,039 | 2021-12-31 |
| 991 | 2022-01-24 | 445,977,131 | 3,472,596 | 22.4774 | 1,984,116,039 | 2021-12-31 |
| 992 | 2022-01-21 | 442,504,535 | 842,800 | 22.3024 | 1,984,116,039 | 2021-12-31 |
| 993 | 2022-01-20 | 441,661,735 | 623,312 | 22.2599 | 1,984,116,039 | 2021-12-31 |
| 994 | 2022-01-19 | 441,038,423 | -2,490,442 | 22.2285 | 1,984,116,039 | 2021-12-31 |
| 995 | 2022-01-18 | 443,528,865 | -973,746 | 22.3540 | 1,984,116,039 | 2021-12-31 |
| 996 | 2022-01-17 | 444,502,611 | -1,254,000 | 22.4031 | 1,984,116,039 | 2021-12-31 |
| 997 | 2022-01-14 | 445,756,611 | -278,560 | 22.4663 | 1,984,116,039 | 2021-12-31 |
| 998 | 2022-01-13 | 446,035,171 | 3,490,551 | 22.4803 | 1,984,116,039 | 2021-12-31 |
| 999 | 2022-01-12 | 442,544,620 | 509,713 | 22.3044 | 1,984,116,039 | 2021-12-31 |
| 1000 | 2022-01-11 | 442,034,907 | 1,780,041 | 22.2787 | 1,984,116,039 | 2021-12-31 |
| 1001 | 2022-01-10 | 440,254,866 | -277,965 | 22.1890 | 1,984,116,039 | 2021-12-31 |
| 1002 | 2022-01-07 | 440,532,831 | 335,651 | 22.2030 | 1,984,116,039 | 2021-12-31 |
| 1003 | 2022-01-06 | 440,197,180 | -184,425 | 22.1861 | 1,984,116,039 | 2021-12-31 |
| 1004 | 2022-01-05 | 440,381,605 | -522,964 | 22.1954 | 1,984,116,039 | 2021-12-31 |
| 1005 | 2022-01-04 | 440,904,569 | 109,912 | 22.2217 | 1,984,116,039 | 2021-12-31 |
| 1006 | 2022-01-03 | 440,794,657 | 71,000 | 22.2162 | 1,984,116,039 | 2021-12-31 |
| 1007 | 2021-12-31 | 440,723,657 | 0 | 22.2126 | 1,984,116,039 | 2021-12-31 |
| 1008 | 2021-12-30 | 440,723,657 | 1,398,679 | 22.2126 | 1,984,116,039 | 2021-11-30 |
| 1009 | 2021-12-29 | 439,324,978 | -182,062 | 22.1421 | 1,984,116,039 | 2021-11-30 |
| 1010 | 2021-12-28 | 439,507,040 | -84,100 | 22.1513 | 1,984,116,039 | 2021-11-30 |
| 1011 | 2021-12-24 | 439,591,140 | 0 | 22.1555 | 1,984,116,039 | 2021-11-30 |
| 1012 | 2021-12-23 | 439,591,140 | 118,416 | 22.1555 | 1,984,116,039 | 2021-11-30 |
| 1013 | 2021-12-22 | 439,472,724 | -1,323,444 | 22.1495 | 1,984,116,039 | 2021-11-30 |
| 1014 | 2021-12-21 | 440,796,168 | 814,912 | 22.2162 | 1,984,116,039 | 2021-11-30 |
| 1015 | 2021-12-20 | 439,981,256 | -1,023,810 | 22.1752 | 1,984,116,039 | 2021-11-30 |
| 1016 | 2021-12-17 | 441,005,066 | -244,000 | 22.2268 | 1,984,116,039 | 2021-11-30 |
| 1017 | 2021-12-16 | 441,249,066 | -2,284,549 | 22.2391 | 1,984,116,039 | 2021-11-30 |
| 1018 | 2021-12-15 | 443,533,615 | -235,605 | 22.3542 | 1,984,116,039 | 2021-11-30 |
| 1019 | 2021-12-14 | 443,769,220 | -127,540 | 22.3661 | 1,984,116,039 | 2021-11-30 |
| 1020 | 2021-12-13 | 443,896,760 | -106,205 | 22.3725 | 1,984,116,039 | 2021-11-30 |
| 1021 | 2021-12-10 | 444,002,965 | -408,980 | 22.3779 | 1,984,116,039 | 2021-11-30 |
| 1022 | 2021-12-09 | 444,411,945 | -968,400 | 22.3985 | 1,984,116,039 | 2021-11-30 |
| 1023 | 2021-12-08 | 445,380,345 | 710,852 | 22.4473 | 1,984,116,039 | 2021-11-30 |
| 1024 | 2021-12-07 | 444,669,493 | 524,357 | 22.4115 | 1,984,116,039 | 2021-11-30 |
| 1025 | 2021-12-06 | 444,145,136 | 1,533,198 | 22.3850 | 1,984,116,039 | 2021-11-30 |
| 1026 | 2021-12-03 | 442,611,938 | 3,374,252 | 22.3078 | 1,984,116,039 | 2021-11-30 |
| 1027 | 2021-12-02 | 439,237,686 | -795,499 | 22.1377 | 1,984,116,039 | 2021-11-30 |
| 1028 | 2021-12-01 | 440,033,185 | -834,108 | 22.1778 | 1,984,116,039 | 2021-11-30 |
| 1029 | 2021-11-30 | 440,867,293 | 1,945,259 | 22.2198 | 1,984,116,039 | 2021-11-30 |
| 1030 | 2021-11-29 | 438,922,034 | 249,781 | 22.1218 | 1,984,116,039 | 2021-10-31 |
| 1031 | 2021-11-26 | 438,672,253 | 123,773 | 22.1092 | 1,984,116,039 | 2021-10-31 |
| 1032 | 2021-11-25 | 438,548,480 | -577,479 | 22.1030 | 1,984,116,039 | 2021-10-31 |
| 1033 | 2021-11-24 | 439,125,959 | 221,964 | 22.1321 | 1,984,116,039 | 2021-10-31 |
| 1034 | 2021-11-23 | 438,903,995 | -1,616,494 | 22.1209 | 1,984,116,039 | 2021-10-31 |
| 1035 | 2021-11-22 | 440,520,489 | -745,242 | 22.2024 | 1,984,116,039 | 2021-10-31 |
| 1036 | 2021-11-19 | 441,265,731 | 690,473 | 22.2399 | 1,984,116,039 | 2021-10-31 |
| 1037 | 2021-11-18 | 440,575,258 | 333,281 | 22.2051 | 1,984,116,039 | 2021-10-31 |
| 1038 | 2021-11-17 | 440,241,977 | -2,938,242 | 22.1883 | 1,984,116,039 | 2021-10-31 |
| 1039 | 2021-11-16 | 443,180,219 | 2,236,001 | 22.3364 | 1,984,116,039 | 2021-10-31 |
| 1040 | 2021-11-15 | 440,944,218 | 5,191,341 | 22.2237 | 1,984,116,039 | 2021-10-31 |
| 1041 | 2021-11-12 | 435,752,877 | 1,015,115 | 21.9621 | 1,984,116,039 | 2021-10-31 |
| 1042 | 2021-11-11 | 434,737,762 | 2,374,068 | 21.9109 | 1,984,116,039 | 2021-10-31 |
| 1043 | 2021-11-10 | 432,363,694 | 1,028,645 | 21.7913 | 1,984,116,039 | 2021-10-31 |
| 1044 | 2021-11-09 | 431,335,049 | -651,315 | 21.7394 | 1,984,116,039 | 2021-10-31 |
| 1045 | 2021-11-08 | 431,986,364 | -309,554 | 21.7722 | 1,984,116,039 | 2021-10-31 |
| 1046 | 2021-11-05 | 432,295,918 | -144,212 | 21.7878 | 1,984,116,039 | 2021-10-31 |
| 1047 | 2021-11-04 | 432,440,130 | -218,339 | 21.7951 | 1,984,116,039 | 2021-10-31 |
| 1048 | 2021-11-03 | 432,658,469 | -333,519 | 21.8061 | 1,984,116,039 | 2021-10-31 |
| 1049 | 2021-11-02 | 432,991,988 | 239,808 | 21.8229 | 1,984,116,039 | 2021-10-31 |
| 1050 | 2021-11-01 | 432,752,180 | 371,076 | 21.8108 | 1,984,116,039 | 2021-10-31 |
| 1051 | 2021-10-29 | 432,381,104 | 106,934 | 21.7921 | 1,984,116,039 | 2021-09-30 |
| 1052 | 2021-10-28 | 432,274,170 | -1,876,418 | 21.7867 | 1,984,116,039 | 2021-09-30 |
| 1053 | 2021-10-27 | 434,150,588 | 969,803 | 21.8813 | 1,984,116,039 | 2021-09-30 |
| 1054 | 2021-10-26 | 433,180,785 | -1,707,731 | 21.8324 | 1,984,116,039 | 2021-09-30 |
| 1055 | 2021-10-25 | 434,888,516 | 1,081,146 | 21.9185 | 1,984,116,039 | 2021-09-30 |
| 1056 | 2021-10-22 | 433,807,370 | 219,895 | 21.8640 | 1,984,116,039 | 2021-09-30 |
| 1057 | 2021-10-21 | 433,587,475 | -163,203 | 21.8529 | 1,984,116,039 | 2021-09-30 |
| 1058 | 2021-10-20 | 433,750,678 | 1,153,221 | 21.8612 | 1,984,116,039 | 2021-09-30 |
| 1059 | 2021-10-19 | 432,597,457 | -303,273 | 21.8030 | 1,984,116,039 | 2021-09-30 |
| 1060 | 2021-10-18 | 432,900,730 | 682,055 | 21.8183 | 1,984,116,039 | 2021-09-30 |
| 1061 | 2021-10-15 | 432,218,675 | 1,814,952 | 21.7839 | 1,984,116,039 | 2021-09-30 |
| 1062 | 2021-10-12 | 430,403,723 | -735,500 | 21.6925 | 1,984,116,039 | 2021-09-30 |
| 1063 | 2021-10-11 | 431,139,223 | 325,979 | 21.7295 | 1,984,116,039 | 2021-09-30 |
| 1064 | 2021-10-08 | 430,813,244 | -1,469,922 | 21.7131 | 1,984,116,039 | 2021-09-30 |
| 1065 | 2021-10-07 | 432,283,166 | -1,325,317 | 21.7872 | 1,984,116,039 | 2021-09-30 |
| 1066 | 2021-10-06 | 433,608,483 | -199,646 | 21.8540 | 1,984,116,039 | 2021-09-30 |
| 1067 | 2021-10-05 | 433,808,129 | -625,893 | 21.8641 | 1,984,116,039 | 2021-09-30 |
| 1068 | 2021-10-04 | 434,434,022 | -1,850,850 | 21.8956 | 1,984,116,039 | 2021-09-30 |
| 1069 | 2021-09-30 | 436,284,872 | -309,734 | 21.9889 | 1,984,116,039 | 2021-09-30 |
| 1070 | 2021-09-29 | 436,594,606 | -2,263,117 | 22.0045 | 1,984,116,039 | 2021-08-31 |
| 1071 | 2021-09-28 | 438,857,723 | 1,967,200 | 22.1186 | 1,984,116,039 | 2021-08-31 |
| 1072 | 2021-09-27 | 436,890,523 | -868,106 | 22.0194 | 1,984,116,039 | 2021-08-31 |
| 1073 | 2021-09-24 | 437,758,629 | 1,235,442 | 22.0632 | 1,984,116,039 | 2021-08-31 |
| 1074 | 2021-09-23 | 436,523,187 | -448,908 | 22.0009 | 1,984,116,039 | 2021-08-31 |
| 1075 | 2021-09-21 | 436,972,095 | -4,591,353 | 22.0235 | 1,984,116,039 | 2021-08-31 |
| 1076 | 2021-09-20 | 441,563,448 | -2,066,541 | 22.2549 | 1,984,116,039 | 2021-08-31 |
| 1077 | 2021-09-17 | 443,629,989 | -2,333,970 | 22.3591 | 1,984,116,039 | 2021-08-31 |
| 1078 | 2021-09-16 | 445,963,959 | -1,590,666 | 22.4767 | 1,984,116,039 | 2021-08-31 |
| 1079 | 2021-09-15 | 447,554,625 | 1,663,449 | 22.5569 | 1,984,116,039 | 2021-08-31 |
| 1080 | 2021-09-14 | 445,891,176 | -164,423 | 22.4730 | 1,984,116,039 | 2021-08-31 |
| 1081 | 2021-09-13 | 446,055,599 | -743,333 | 22.4813 | 1,984,116,039 | 2021-08-31 |
| 1082 | 2021-09-10 | 446,798,932 | -6,373,166 | 22.5188 | 1,984,116,039 | 2021-08-31 |
| 1083 | 2021-09-09 | 453,172,098 | -370,783 | 22.8400 | 1,984,116,039 | 2021-08-31 |
| 1084 | 2021-09-08 | 453,542,881 | -548,000 | 22.8587 | 1,984,116,039 | 2021-08-31 |
| 1085 | 2021-09-07 | 454,090,881 | -27,765 | 22.8863 | 1,984,116,039 | 2021-08-31 |
| 1086 | 2021-09-06 | 454,118,646 | -957,366 | 22.8877 | 1,984,116,039 | 2021-08-31 |
| 1087 | 2021-09-03 | 455,076,012 | -266,804 | 22.9360 | 1,984,116,039 | 2021-08-31 |
| 1088 | 2021-09-02 | 455,342,816 | 371,024 | 22.9494 | 1,984,116,039 | 2021-08-31 |
| 1089 | 2021-09-01 | 454,971,792 | 875,009 | 22.9307 | 1,984,116,039 | 2021-08-31 |
| 1090 | 2021-08-31 | 454,096,783 | -295,485 | 22.8866 | 1,984,116,039 | 2021-08-31 |
| 1091 | 2021-08-30 | 454,392,268 | -129,592 | 22.9015 | 1,984,116,039 | 2021-07-31 |
| 1092 | 2021-08-27 | 454,521,860 | 5,393,750 | 22.9080 | 1,984,116,039 | 2021-07-31 |
| 1093 | 2021-08-26 | 449,128,110 | -4,769,560 | 22.6362 | 1,984,116,039 | 2021-07-31 |
| 1094 | 2021-08-25 | 453,897,670 | -10,701 | 22.8766 | 1,984,116,039 | 2021-07-31 |
| 1095 | 2021-08-24 | 453,908,371 | 4,416,660 | 22.8771 | 1,984,116,039 | 2021-07-31 |
| 1096 | 2021-08-23 | 449,491,711 | -6,678,361 | 22.6545 | 1,984,116,039 | 2021-07-31 |
| 1097 | 2021-08-20 | 456,170,072 | 5,603,885 | 22.9911 | 1,984,116,039 | 2021-07-31 |
| 1098 | 2021-08-19 | 450,566,187 | -4,509,745 | 22.7087 | 1,984,116,039 | 2021-07-31 |
| 1099 | 2021-08-18 | 455,075,932 | 407,791 | 22.9360 | 1,984,116,039 | 2021-07-31 |
| 1100 | 2021-08-17 | 454,668,141 | -3,043,254 | 22.9154 | 1,984,116,039 | 2021-07-31 |
| 1101 | 2021-08-16 | 457,711,395 | -713,164 | 23.0688 | 1,984,116,039 | 2021-07-31 |
| 1102 | 2021-08-13 | 458,424,559 | -760,386 | 23.1047 | 1,984,116,039 | 2021-07-31 |
| 1103 | 2021-08-12 | 459,184,945 | 487,459 | 23.1430 | 1,984,116,039 | 2021-07-31 |
| 1104 | 2021-08-11 | 458,697,486 | -277,732 | 23.1185 | 1,984,116,039 | 2021-07-31 |
| 1105 | 2021-08-10 | 458,975,218 | -659,842 | 23.1325 | 1,984,116,039 | 2021-07-31 |
| 1106 | 2021-08-09 | 459,635,060 | 191,903 | 23.1657 | 1,984,116,039 | 2021-07-31 |
| 1107 | 2021-08-06 | 459,443,157 | 707,364 | 23.1561 | 1,984,116,039 | 2021-07-31 |
| 1108 | 2021-08-05 | 458,735,793 | -7,131,614 | 23.1204 | 1,984,116,039 | 2021-07-31 |
| 1109 | 2021-08-04 | 465,867,407 | 1,660,319 | 23.4798 | 1,984,116,039 | 2021-07-31 |
| 1110 | 2021-08-03 | 464,207,088 | 3,267,884 | 23.3962 | 1,984,116,039 | 2021-07-31 |
| 1111 | 2021-08-02 | 460,939,204 | -5,598,615 | 23.2315 | 1,984,116,039 | 2021-07-31 |
| 1112 | 2021-07-30 | 466,537,819 | -896,692 | 23.5136 | 1,984,116,039 | 2021-07-22 |
| 1113 | 2021-07-29 | 467,434,511 | -100,871 | 23.5588 | 1,984,116,039 | 2021-07-22 |
| 1114 | 2021-07-28 | 467,535,382 | -1,021,794 | 23.5639 | 1,984,116,039 | 2021-07-22 |
| 1115 | 2021-07-27 | 468,557,176 | 282,819 | 23.6154 | 1,984,116,039 | 2021-07-22 |
| 1116 | 2021-07-26 | 468,274,357 | -74,140 | 23.6012 | 1,984,116,039 | 2021-07-22 |
| 1117 | 2021-07-23 | 468,348,497 | 6,454,018 | 23.6049 | 1,984,116,039 | 2021-07-22 |
| 1118 | 2021-07-22 | 461,894,479 | 668,500 | 23.2796 | 1,984,116,039 | 2021-07-22 |
| 1119 | 2021-07-21 | 461,225,979 | 194,237 | 23.2052 | 1,987,596,039 | 2021-07-16 |
| 1120 | 2021-07-20 | 461,031,742 | -372,493 | 23.1954 | 1,987,596,039 | 2021-07-16 |
| 1121 | 2021-07-19 | 461,404,235 | -315,400 | 23.2142 | 1,987,596,039 | 2021-07-16 |
| 1122 | 2021-07-16 | 461,719,635 | 120,461 | 23.2301 | 1,987,596,039 | 2021-07-16 |
| 1123 | 2021-07-15 | 461,599,174 | 1,110,973 | 23.2240 | 1,987,596,039 | 2021-07-15 |
| 1124 | 2021-07-14 | 460,488,201 | -6,740,197 | 23.1681 | 1,987,596,039 | 2021-07-14 |
| 1125 | 2021-07-13 | 467,228,398 | -25,938 | 23.5072 | 1,987,596,039 | 2021-07-13 |
| 1126 | 2021-07-12 | 467,254,336 | 4,047,000 | 23.5085 | 1,987,596,039 | 2021-07-12 |
| 1127 | 2021-07-09 | 463,207,336 | 5,303,737 | 23.3049 | 1,987,596,039 | 2021-07-02 |
| 1128 | 2021-07-08 | 457,903,599 | -3,737,728 | 23.0381 | 1,987,596,039 | 2021-07-02 |
| 1129 | 2021-07-07 | 461,641,327 | 701,080 | 23.2261 | 1,987,596,039 | 2021-07-02 |
| 1130 | 2021-07-06 | 460,940,247 | -308,562 | 23.1908 | 1,987,596,039 | 2021-07-02 |
| 1131 | 2021-07-05 | 461,248,809 | -8,319,890 | 23.2064 | 1,987,596,039 | 2021-07-02 |
| 1132 | 2021-07-02 | 469,568,699 | 1,516,829 | 23.6250 | 1,987,596,039 | 2021-07-02 |
| 1133 | 2021-06-30 | 468,051,870 | -385,000 | 24.1411 | 1,938,817,142 | 2021-06-30 |
| 1134 | 2021-06-29 | 468,436,870 | -406,001 | 24.1610 | 1,938,817,142 | 2021-05-31 |
| 1135 | 2021-06-28 | 468,842,871 | 29,006 | 24.1819 | 1,938,817,142 | 2021-05-31 |
| 1136 | 2021-06-25 | 468,813,865 | -571,870 | 24.1804 | 1,938,817,142 | 2021-05-31 |
| 1137 | 2021-06-24 | 469,385,735 | 4,407,648 | 24.2099 | 1,938,817,142 | 2021-05-31 |
| 1138 | 2021-06-23 | 464,978,087 | -5,660,413 | 23.9826 | 1,938,817,142 | 2021-05-31 |
| 1139 | 2021-06-22 | 470,638,500 | -1,449,628 | 24.2745 | 1,938,817,142 | 2021-05-31 |
| 1140 | 2021-06-21 | 472,088,128 | -1,473,695 | 24.3493 | 1,938,817,142 | 2021-05-31 |
| 1141 | 2021-06-18 | 473,561,823 | -2,333,626 | 24.4253 | 1,938,817,142 | 2021-05-31 |
| 1142 | 2021-06-17 | 475,895,449 | 5,635,170 | 24.5457 | 1,938,817,142 | 2021-05-31 |
| 1143 | 2021-06-16 | 470,260,279 | -7,038,078 | 24.2550 | 1,938,817,142 | 2021-05-31 |
| 1144 | 2021-06-15 | 477,298,357 | 6,876,646 | 24.6180 | 1,938,817,142 | 2021-05-31 |
| 1145 | 2021-06-11 | 470,421,711 | 2,378,541 | 24.2633 | 1,938,817,142 | 2021-05-31 |
| 1146 | 2021-06-10 | 468,043,170 | 1,037,619 | 24.1407 | 1,938,817,142 | 2021-05-31 |
| 1147 | 2021-06-09 | 467,005,551 | 194,729 | 24.0871 | 1,938,817,142 | 2021-05-31 |
| 1148 | 2021-06-08 | 466,810,822 | 670,886 | 24.0771 | 1,938,817,142 | 2021-05-31 |
| 1149 | 2021-06-07 | 466,139,936 | -348,347 | 24.0425 | 1,938,817,142 | 2021-05-31 |
| 1150 | 2021-06-04 | 466,488,283 | 1,541,491 | 24.0605 | 1,938,817,142 | 2021-05-31 |
| 1151 | 2021-06-03 | 464,946,792 | 972,116 | 23.9810 | 1,938,817,142 | 2021-05-31 |
| 1152 | 2021-06-02 | 463,974,676 | -218,859 | 23.9308 | 1,938,817,142 | 2021-05-31 |
| 1153 | 2021-06-01 | 464,193,535 | 417,528 | 23.9421 | 1,938,817,142 | 2021-05-31 |
| 1154 | 2021-05-31 | 463,776,007 | 13,360,559 | 23.9206 | 1,938,817,142 | 2021-05-31 |
| 1155 | 2021-05-28 | 450,415,448 | 3,028,602 | 23.2315 | 1,938,817,142 | 2021-04-30 |
| 1156 | 2021-05-27 | 447,386,846 | 29,293,713 | 23.0752 | 1,938,817,142 | 2021-04-30 |
| 1157 | 2021-05-26 | 418,093,133 | -17,042,014 | 21.5643 | 1,938,817,142 | 2021-04-30 |
| 1158 | 2021-05-25 | 435,135,147 | 887,781 | 22.4433 | 1,938,817,142 | 2021-04-30 |
| 1159 | 2021-05-24 | 434,247,366 | -10,995,231 | 22.3975 | 1,938,817,142 | 2021-04-30 |
| 1160 | 2021-05-21 | 445,242,597 | 908,426 | 22.9647 | 1,938,817,142 | 2021-04-30 |
| 1161 | 2021-05-20 | 444,334,171 | -14,696,935 | 22.9178 | 1,938,817,142 | 2021-04-30 |
| 1162 | 2021-05-18 | 459,031,106 | 15,539,446 | 23.6758 | 1,938,817,142 | 2021-04-30 |
| 1163 | 2021-05-17 | 443,491,660 | 546,000 | 22.8743 | 1,938,817,142 | 2021-04-30 |
| 1164 | 2021-05-14 | 442,945,660 | -14,632,415 | 22.8462 | 1,938,817,142 | 2021-04-30 |
| 1165 | 2021-05-13 | 457,578,075 | 42,840 | 23.6009 | 1,938,817,142 | 2021-04-30 |
| 1166 | 2021-05-12 | 457,535,235 | 976,532 | 23.5987 | 1,938,817,142 | 2021-04-30 |
| 1167 | 2021-05-11 | 456,558,703 | 155,400 | 23.5483 | 1,938,817,142 | 2021-04-30 |
| 1168 | 2021-05-10 | 456,403,303 | 1,503,000 | 23.5403 | 1,938,817,142 | 2021-04-30 |
| 1169 | 2021-05-07 | 454,900,303 | 228,062 | 23.4628 | 1,938,817,142 | 2021-04-30 |
| 1170 | 2021-05-06 | 454,672,241 | -78,752 | 23.4510 | 1,938,817,142 | 2021-04-30 |
| 1171 | 2021-05-05 | 454,750,993 | 134,524 | 23.4551 | 1,938,817,142 | 2021-04-30 |
| 1172 | 2021-05-04 | 454,616,469 | -8,720,328 | 23.4481 | 1,938,817,142 | 2021-04-30 |
| 1173 | 2021-05-03 | 463,336,797 | 8,437,373 | 23.8979 | 1,938,817,142 | 2021-04-30 |
| 1174 | 2021-04-30 | 454,899,424 | 544,987 | 23.4627 | 1,938,817,142 | 2021-04-30 |
| 1175 | 2021-04-29 | 454,354,437 | 334,475 | 23.4346 | 1,938,817,142 | 2021-03-31 |
| 1176 | 2021-04-28 | 454,019,962 | 2,842,514 | 23.4174 | 1,938,817,142 | 2021-03-31 |
| 1177 | 2021-04-27 | 451,177,448 | 512,000 | 23.2708 | 1,938,817,142 | 2021-03-31 |
| 1178 | 2021-04-26 | 450,665,448 | 420,000 | 23.2444 | 1,938,817,142 | 2021-03-31 |
| 1179 | 2021-04-23 | 450,245,448 | -744,502 | 23.2227 | 1,938,817,142 | 2021-03-31 |
| 1180 | 2021-04-22 | 450,989,950 | 313,902 | 23.2611 | 1,938,817,142 | 2021-03-31 |
| 1181 | 2021-04-21 | 450,676,048 | 229,289 | 23.2449 | 1,938,817,142 | 2021-03-31 |
| 1182 | 2021-04-20 | 450,446,759 | -1,682,996 | 23.2331 | 1,938,817,142 | 2021-03-31 |
| 1183 | 2021-04-19 | 452,129,755 | 520,947 | 23.3199 | 1,938,817,142 | 2021-03-31 |
| 1184 | 2021-04-16 | 451,608,808 | -3,094,819 | 23.2930 | 1,938,817,142 | 2021-03-31 |
| 1185 | 2021-04-15 | 454,703,627 | 1,270,159 | 23.4526 | 1,938,817,142 | 2021-03-31 |
| 1186 | 2021-04-14 | 453,433,468 | -2,159,140 | 23.3871 | 1,938,817,142 | 2021-03-31 |
| 1187 | 2021-04-13 | 455,592,608 | 489,214 | 23.4985 | 1,938,817,142 | 2021-03-31 |
| 1188 | 2021-04-12 | 455,103,394 | -9,402,884 | 23.4732 | 1,938,817,142 | 2021-03-31 |
| 1189 | 2021-04-09 | 464,506,278 | 9,421,702 | 23.9582 | 1,938,817,142 | 2021-03-31 |
| 1190 | 2021-04-08 | 455,084,576 | -219,573 | 23.4723 | 1,938,817,142 | 2021-03-31 |
| 1191 | 2021-04-07 | 455,304,149 | 1,982,507 | 23.4836 | 1,938,817,142 | 2021-03-31 |
| 1192 | 2021-04-01 | 453,321,642 | 1,298,597 | 23.3814 | 1,938,817,142 | 2021-03-31 |
| 1193 | 2021-03-31 | 452,023,045 | 1,202,473 | 23.3144 | 1,938,817,142 | 2021-03-31 |
| 1194 | 2021-03-30 | 450,820,572 | 974,952 | 23.2524 | 1,938,817,142 | 2021-02-28 |
| 1195 | 2021-03-29 | 449,845,620 | -805,001 | 23.2021 | 1,938,817,142 | 2021-02-28 |
| 1196 | 2021-03-26 | 450,650,621 | 1,041,859 | 23.2436 | 1,938,817,142 | 2021-02-28 |
| 1197 | 2021-03-25 | 449,608,762 | 1,016,183 | 23.1898 | 1,938,817,142 | 2021-02-28 |
| 1198 | 2021-03-24 | 448,592,579 | 110,333 | 23.1374 | 1,938,817,142 | 2021-02-28 |
| 1199 | 2021-03-23 | 448,482,246 | 1,295,461 | 23.1317 | 1,938,817,142 | 2021-02-28 |
| 1200 | 2021-03-22 | 447,186,785 | 60,580 | 23.0649 | 1,938,817,142 | 2021-02-28 |
| 1201 | 2021-03-19 | 447,126,205 | -83,870 | 23.0618 | 1,938,817,142 | 2021-02-28 |
| 1202 | 2021-03-18 | 447,210,075 | -3,085,780 | 23.0661 | 1,938,817,142 | 2021-02-28 |
| 1203 | 2021-03-17 | 450,295,855 | -1,165,439 | 23.2253 | 1,938,817,142 | 2021-02-28 |
| 1204 | 2021-03-16 | 451,461,294 | 769,080 | 23.2854 | 1,938,817,142 | 2021-02-28 |
| 1205 | 2021-03-15 | 450,692,214 | -7,216,771 | 23.2457 | 1,938,817,142 | 2021-02-28 |
| 1206 | 2021-03-12 | 457,908,985 | 44,218 | 23.6180 | 1,938,817,142 | 2021-02-28 |
| 1207 | 2021-03-11 | 457,864,767 | 113,009 | 23.6157 | 1,938,817,142 | 2021-02-28 |
| 1208 | 2021-03-10 | 457,751,758 | 14,421,000 | 23.6098 | 1,938,817,142 | 2021-02-28 |
| 1209 | 2021-03-09 | 443,330,758 | 41,086 | 22.8660 | 1,938,817,142 | 2021-02-28 |
| 1210 | 2021-03-08 | 443,289,672 | -12,280,136 | 22.8639 | 1,938,817,142 | 2021-02-28 |
| 1211 | 2021-03-05 | 455,569,808 | -110,109 | 23.4973 | 1,938,817,142 | 2021-02-28 |
| 1212 | 2021-03-04 | 455,679,917 | 289,098 | 23.5030 | 1,938,817,142 | 2021-02-28 |
| 1213 | 2021-03-03 | 455,390,819 | 663,992 | 23.4881 | 1,938,817,142 | 2021-02-28 |
| 1214 | 2021-03-02 | 454,726,827 | 15,890,156 | 23.4538 | 1,938,817,142 | 2021-02-28 |
| 1215 | 2021-03-01 | 438,836,671 | 4,827,232 | 22.6342 | 1,938,817,142 | 2021-02-28 |
| 1216 | 2021-02-26 | 434,009,439 | 5,724,989 | 22.3853 | 1,938,817,142 | 2021-02-23 |
| 1217 | 2021-02-25 | 428,284,450 | -6,717,836 | 22.0900 | 1,938,817,142 | 2021-02-23 |
| 1218 | 2021-02-24 | 435,002,286 | -101,740 | 22.4365 | 1,938,817,142 | 2021-02-23 |
| 1219 | 2021-02-23 | 435,104,026 | 175,791 | 22.4417 | 1,938,817,142 | 2021-02-23 |
| 1220 | 2021-02-22 | 434,928,235 | 146,000 | 22.3980 | 1,941,817,142 | 2021-01-31 |
| 1221 | 2021-02-19 | 434,782,235 | 250,102 | 22.3905 | 1,941,817,142 | 2021-01-31 |
| 1222 | 2021-02-18 | 434,532,133 | 115,279 | 22.3776 | 1,941,817,142 | 2021-01-31 |
| 1223 | 2021-02-17 | 434,416,854 | -354,000 | 22.3717 | 1,941,817,142 | 2021-01-31 |
| 1224 | 2021-02-16 | 434,770,854 | -768,395 | 22.3899 | 1,941,817,142 | 2021-01-31 |
| 1225 | 2021-02-11 | 435,539,249 | 0 | 22.4295 | 1,941,817,142 | 2021-01-31 |
| 1226 | 2021-02-10 | 435,539,249 | 6,597,140 | 22.4295 | 1,941,817,142 | 2021-01-31 |
| 1227 | 2021-02-09 | 428,942,109 | -6,758,539 | 22.0897 | 1,941,817,142 | 2021-01-31 |
| 1228 | 2021-02-08 | 435,700,648 | 10,948,500 | 22.4378 | 1,941,817,142 | 2021-01-31 |
| 1229 | 2021-02-05 | 424,752,148 | -12,148,961 | 21.8740 | 1,941,817,142 | 2021-01-31 |
| 1230 | 2021-02-04 | 436,901,109 | -290,919 | 22.4996 | 1,941,817,142 | 2021-01-31 |
| 1231 | 2021-02-03 | 437,192,028 | -1,282,966 | 22.5146 | 1,941,817,142 | 2021-01-31 |
| 1232 | 2021-02-02 | 438,474,994 | -1,338,141 | 22.5807 | 1,941,817,142 | 2021-01-31 |
| 1233 | 2021-02-01 | 439,813,135 | 647,606 | 22.6496 | 1,941,817,142 | 2021-01-31 |
| 1234 | 2021-01-29 | 439,165,529 | 313,065 | 22.6162 | 1,941,817,142 | 2020-12-31 |
| 1235 | 2021-01-28 | 438,852,464 | 13,432,365 | 22.6001 | 1,941,817,142 | 2020-12-31 |
| 1236 | 2021-01-27 | 425,420,099 | 2,706,659 | 21.9084 | 1,941,817,142 | 2020-12-31 |
| 1237 | 2021-01-26 | 422,713,440 | 1,665,130 | 21.7690 | 1,941,817,142 | 2020-12-31 |
| 1238 | 2021-01-25 | 421,048,310 | 1,515,790 | 21.6832 | 1,941,817,142 | 2020-12-31 |
| 1239 | 2021-01-22 | 419,532,520 | 2,360,984 | 21.6052 | 1,941,817,142 | 2020-12-31 |
| 1240 | 2021-01-21 | 417,171,536 | -1,176,161 | 21.4836 | 1,941,817,142 | 2020-12-31 |
| 1241 | 2021-01-20 | 418,347,697 | 312,700 | 21.5441 | 1,941,817,142 | 2020-12-31 |
| 1242 | 2021-01-19 | 418,034,997 | 970,500 | 21.5280 | 1,941,817,142 | 2020-12-31 |
| 1243 | 2021-01-18 | 417,064,497 | -234,000 | 21.4781 | 1,941,817,142 | 2020-12-31 |
| 1244 | 2021-01-15 | 417,298,497 | -15,795,072 | 21.4901 | 1,941,817,142 | 2020-12-31 |
| 1245 | 2021-01-14 | 433,093,569 | 13,070 | 22.3035 | 1,941,817,142 | 2020-12-31 |
| 1246 | 2021-01-13 | 433,080,499 | 4,983,776 | 22.3028 | 1,941,817,142 | 2020-12-31 |
| 1247 | 2021-01-12 | 428,096,723 | 510,400 | 22.0462 | 1,941,817,142 | 2020-12-31 |
| 1248 | 2021-01-11 | 427,586,323 | -3,176,335 | 22.0199 | 1,941,817,142 | 2020-12-31 |
| 1249 | 2021-01-08 | 430,762,658 | 319,680 | 22.1835 | 1,941,817,142 | 2020-12-31 |
| 1250 | 2021-01-07 | 430,442,978 | -993,390 | 22.1670 | 1,941,817,142 | 2020-12-31 |
| 1251 | 2021-01-06 | 431,436,368 | 649,485 | 22.2182 | 1,941,817,142 | 2020-12-31 |
| 1252 | 2021-01-05 | 430,786,883 | 1,839,663 | 22.1847 | 1,941,817,142 | 2020-12-31 |
| 1253 | 2021-01-04 | 428,947,220 | -473,754 | 22.0900 | 1,941,817,142 | 2020-12-31 |
| 1254 | 2020-12-31 | 429,420,974 | 0 | 22.1144 | 1,941,817,142 | 2020-12-31 |
| 1255 | 2020-12-30 | 429,420,974 | -239,487 | 22.1144 | 1,941,817,142 | 2020-11-30 |
| 1256 | 2020-12-29 | 429,660,461 | 3,704,692 | 22.1267 | 1,941,817,142 | 2020-11-30 |
| 1257 | 2020-12-28 | 425,955,769 | 4,275,075 | 21.9359 | 1,941,817,142 | 2020-11-30 |
| 1258 | 2020-12-24 | 421,680,694 | 0 | 21.7158 | 1,941,817,142 | 2020-11-30 |
| 1259 | 2020-12-23 | 421,680,694 | 1,459,929 | 21.7158 | 1,941,817,142 | 2020-11-30 |
| 1260 | 2020-12-22 | 420,220,765 | -2,645,300 | 21.6406 | 1,941,817,142 | 2020-11-30 |
| 1261 | 2020-12-21 | 422,866,065 | 229,830 | 21.7768 | 1,941,817,142 | 2020-11-30 |
| 1262 | 2020-12-18 | 422,636,235 | -1,172,370 | 21.7650 | 1,941,817,142 | 2020-11-30 |
| 1263 | 2020-12-17 | 423,808,605 | 1,085,627 | 21.8254 | 1,941,817,142 | 2020-11-30 |
| 1264 | 2020-12-16 | 422,722,978 | 32,735 | 21.7695 | 1,941,817,142 | 2020-11-30 |
| 1265 | 2020-12-15 | 422,690,243 | 106,718 | 21.7678 | 1,941,817,142 | 2020-11-30 |
| 1266 | 2020-12-14 | 422,583,525 | 18,050,000 | 21.7623 | 1,941,817,142 | 2020-11-30 |
| 1267 | 2020-12-11 | 404,533,525 | -1,039,605 | 20.8327 | 1,941,817,142 | 2020-11-30 |
| 1268 | 2020-12-10 | 405,573,130 | 2,090,884 | 20.8863 | 1,941,817,142 | 2020-11-30 |
| 1269 | 2020-12-09 | 403,482,246 | -1,548,165 | 20.7786 | 1,941,817,142 | 2020-11-30 |
| 1270 | 2020-12-08 | 405,030,411 | -15,964,160 | 20.8583 | 1,941,817,142 | 2020-11-30 |
| 1271 | 2020-12-07 | 420,994,571 | -741,224 | 21.6804 | 1,941,817,142 | 2020-11-30 |
| 1272 | 2020-12-04 | 421,735,795 | 15,573,095 | 21.7186 | 1,941,817,142 | 2020-11-30 |
| 1273 | 2020-12-03 | 406,162,700 | -185,520 | 20.9166 | 1,941,817,142 | 2020-11-30 |
| 1274 | 2020-12-02 | 406,348,220 | -19,264,935 | 20.9262 | 1,941,817,142 | 2020-11-30 |
| 1275 | 2020-12-01 | 425,613,155 | 152,830 | 21.9183 | 1,941,817,142 | 2020-11-30 |
| 1276 | 2020-11-30 | 425,460,325 | -173,595 | 21.9104 | 1,941,817,142 | 2020-11-30 |
| 1277 | 2020-11-27 | 425,633,920 | 431,124 | 21.9194 | 1,941,817,142 | 2020-10-31 |
| 1278 | 2020-11-26 | 425,202,796 | -637,096 | 21.8972 | 1,941,817,142 | 2020-10-31 |
| 1279 | 2020-11-25 | 425,839,892 | 616,562 | 21.9300 | 1,941,817,142 | 2020-10-31 |
| 1280 | 2020-11-24 | 425,223,330 | 139,000 | 21.8982 | 1,941,817,142 | 2020-10-31 |
| 1281 | 2020-11-23 | 425,084,330 | -221,000 | 21.8911 | 1,941,817,142 | 2020-10-31 |
| 1282 | 2020-11-20 | 425,305,330 | -423,985 | 21.9024 | 1,941,817,142 | 2020-10-31 |
| 1283 | 2020-11-19 | 425,729,315 | -55,475 | 21.9243 | 1,941,817,142 | 2020-10-31 |
| 1284 | 2020-11-18 | 425,784,790 | 15,551,409 | 21.9271 | 1,941,817,142 | 2020-10-31 |
| 1285 | 2020-11-17 | 410,233,381 | -4,723,114 | 21.1263 | 1,941,817,142 | 2020-10-31 |
| 1286 | 2020-11-16 | 414,956,495 | 8,318,434 | 21.3695 | 1,941,817,142 | 2020-10-31 |
| 1287 | 2020-11-13 | 406,638,061 | 5,138,725 | 20.9411 | 1,941,817,142 | 2020-10-31 |
| 1288 | 2020-11-12 | 401,499,336 | 74,500 | 20.6765 | 1,941,817,142 | 2020-10-31 |
| 1289 | 2020-11-11 | 401,424,836 | -453,340 | 20.6726 | 1,941,817,142 | 2020-10-31 |
| 1290 | 2020-11-10 | 401,878,176 | -73,937 | 20.6960 | 1,941,817,142 | 2020-10-31 |
| 1291 | 2020-11-09 | 401,952,113 | -10,623,896 | 20.6998 | 1,941,817,142 | 2020-10-31 |
| 1292 | 2020-11-06 | 412,576,009 | -4,925,456 | 21.2469 | 1,941,817,142 | 2020-10-31 |
| 1293 | 2020-11-05 | 417,501,465 | -4,344,765 | 21.5006 | 1,941,817,142 | 2020-10-31 |
| 1294 | 2020-11-04 | 421,846,230 | 1,404,476 | 21.7243 | 1,941,817,142 | 2020-10-31 |
| 1295 | 2020-11-03 | 420,441,754 | 999,905 | 21.6520 | 1,941,817,142 | 2020-10-31 |
| 1296 | 2020-11-02 | 419,441,849 | -2,414,020 | 21.6005 | 1,941,817,142 | 2020-10-31 |
| 1297 | 2020-10-30 | 421,855,869 | -2,031,607 | 21.7248 | 1,941,817,142 | 2020-09-30 |
| 1298 | 2020-10-29 | 423,887,476 | -1,280,935 | 21.8294 | 1,941,817,142 | 2020-09-30 |
| 1299 | 2020-10-28 | 425,168,411 | -187,200 | 21.8954 | 1,941,817,142 | 2020-09-30 |
| 1300 | 2020-10-27 | 425,355,611 | -71,055 | 21.9050 | 1,941,817,142 | 2020-09-30 |
| 1301 | 2020-10-23 | 425,426,666 | 543,600 | 21.9087 | 1,941,817,142 | 2020-09-30 |
| 1302 | 2020-10-22 | 424,883,066 | -444,200 | 21.8807 | 1,941,817,142 | 2020-09-30 |
| 1303 | 2020-10-21 | 425,327,266 | -1,122,000 | 21.9036 | 1,941,817,142 | 2020-09-30 |
| 1304 | 2020-10-20 | 426,449,266 | 19,499,400 | 21.9614 | 1,941,817,142 | 2020-09-30 |
| 1305 | 2020-10-19 | 406,949,866 | 848,149 | 20.9572 | 1,941,817,142 | 2020-09-30 |
| 1306 | 2020-10-16 | 406,101,717 | -4,581,835 | 20.9135 | 1,941,817,142 | 2020-09-30 |
| 1307 | 2020-10-15 | 410,683,552 | 1,460,200 | 21.1494 | 1,941,817,142 | 2020-09-30 |
| 1308 | 2020-10-14 | 409,223,352 | -6,771,441 | 21.0742 | 1,941,817,142 | 2020-09-30 |
| 1309 | 2020-10-12 | 415,994,793 | -4,693,718 | 21.4230 | 1,941,817,142 | 2020-09-30 |
| 1310 | 2020-10-09 | 420,688,511 | -14,435,357 | 21.6647 | 1,941,817,142 | 2020-09-30 |
| 1311 | 2020-10-08 | 435,123,868 | -68,790 | 22.4081 | 1,941,817,142 | 2020-09-30 |
| 1312 | 2020-10-07 | 435,192,658 | -2,400,142 | 22.4116 | 1,941,817,142 | 2020-09-30 |
| 1313 | 2020-10-06 | 437,592,800 | -3,706,536 | 22.5352 | 1,941,817,142 | 2020-09-30 |
| 1314 | 2020-10-05 | 441,299,336 | 10,167,213 | 22.7261 | 1,941,817,142 | 2020-09-30 |
| 1315 | 2020-09-30 | 431,132,123 | -13,885,075 | 22.2025 | 1,941,817,142 | 2020-09-30 |
| 1316 | 2020-09-29 | 445,017,198 | -19,478,295 | 22.9176 | 1,941,817,142 | 2020-08-31 |
| 1317 | 2020-09-28 | 464,495,493 | 1,046,472 | 23.9207 | 1,941,817,142 | 2020-08-31 |
| 1318 | 2020-09-25 | 463,449,021 | -199,380 | 23.8668 | 1,941,817,142 | 2020-08-31 |
| 1319 | 2020-09-24 | 463,648,401 | -180,022 | 23.8770 | 1,941,817,142 | 2020-08-31 |
| 1320 | 2020-09-23 | 463,828,423 | -404,038 | 23.8863 | 1,941,817,142 | 2020-08-31 |
| 1321 | 2020-09-22 | 464,232,461 | 280,651 | 23.9071 | 1,941,817,142 | 2020-08-31 |
| 1322 | 2020-09-21 | 463,951,810 | -60,404 | 23.8927 | 1,941,817,142 | 2020-08-31 |
| 1323 | 2020-09-18 | 464,012,214 | 17,677,295 | 23.8958 | 1,941,817,142 | 2020-08-31 |
| 1324 | 2020-09-17 | 446,334,919 | -15,575,970 | 22.9854 | 1,941,817,142 | 2020-08-31 |
| 1325 | 2020-09-16 | 461,910,889 | 4,209,025 | 23.7876 | 1,941,817,142 | 2020-08-31 |
| 1326 | 2020-09-15 | 457,701,864 | -4,253,564 | 23.5708 | 1,941,817,142 | 2020-08-31 |
| 1327 | 2020-09-14 | 461,955,428 | 12,117 | 23.7899 | 1,941,817,142 | 2020-08-31 |
| 1328 | 2020-09-11 | 461,943,311 | 197,990 | 23.7892 | 1,941,817,142 | 2020-08-31 |
| 1329 | 2020-09-10 | 461,745,321 | 7,548,280 | 23.7790 | 1,941,817,142 | 2020-08-31 |
| 1330 | 2020-09-09 | 454,197,041 | 10,169,579 | 23.3903 | 1,941,817,142 | 2020-08-31 |
| 1331 | 2020-09-08 | 444,027,462 | 1,623,650 | 22.8666 | 1,941,817,142 | 2020-08-31 |
| 1332 | 2020-09-07 | 442,403,812 | 543,050 | 22.7830 | 1,941,817,142 | 2020-08-31 |
| 1333 | 2020-09-04 | 441,860,762 | 1,940,942 | 22.7550 | 1,941,817,142 | 2020-08-31 |
| 1334 | 2020-09-03 | 439,919,820 | -2,617,453 | 22.6551 | 1,941,817,142 | 2020-08-31 |
| 1335 | 2020-09-02 | 442,537,273 | -399,070 | 22.7899 | 1,941,817,142 | 2020-08-31 |
| 1336 | 2020-09-01 | 442,936,343 | 332,910 | 22.8104 | 1,941,817,142 | 2020-08-31 |
| 1337 | 2020-08-31 | 442,603,433 | 1,601,580 | 22.7933 | 1,941,817,142 | 2020-08-31 |
| 1338 | 2020-08-28 | 441,001,853 | -606,064 | 22.7108 | 1,941,817,142 | 2020-07-31 |
| 1339 | 2020-08-27 | 441,607,917 | -1,208,275 | 22.7420 | 1,941,817,142 | 2020-07-31 |
| 1340 | 2020-08-26 | 442,816,192 | 3,052,690 | 22.8042 | 1,941,817,142 | 2020-07-31 |
| 1341 | 2020-08-25 | 439,763,502 | -1,917,876 | 22.6470 | 1,941,817,142 | 2020-07-31 |
| 1342 | 2020-08-24 | 441,681,378 | 1,575,884 | 22.7458 | 1,941,817,142 | 2020-07-31 |
| 1343 | 2020-08-21 | 440,105,494 | -4,345,344 | 22.6646 | 1,941,817,142 | 2020-07-31 |
| 1344 | 2020-08-20 | 444,450,838 | -443,199 | 22.8884 | 1,941,817,142 | 2020-07-31 |
| 1345 | 2020-08-19 | 444,894,037 | -3,389,299 | 22.9112 | 1,941,817,142 | 2020-07-31 |
| 1346 | 2020-08-18 | 448,283,336 | -379,235 | 23.0858 | 1,941,817,142 | 2020-07-31 |
| 1347 | 2020-08-17 | 448,662,571 | 920,567 | 23.1053 | 1,941,817,142 | 2020-07-31 |
| 1348 | 2020-08-14 | 447,742,004 | 1,144,097 | 23.0579 | 1,941,817,142 | 2020-07-31 |
| 1349 | 2020-08-13 | 446,597,907 | -350,571 | 22.9990 | 1,941,817,142 | 2020-07-31 |
| 1350 | 2020-08-12 | 446,948,478 | 454,000 | 23.0170 | 1,941,817,142 | 2020-07-31 |
| 1351 | 2020-08-11 | 446,494,478 | -609,680 | 22.9936 | 1,941,817,142 | 2020-07-31 |
| 1352 | 2020-08-10 | 447,104,158 | 904,475 | 23.0250 | 1,941,817,142 | 2020-07-31 |
| 1353 | 2020-08-07 | 446,199,683 | 547,586 | 22.9785 | 1,941,817,142 | 2020-07-31 |
| 1354 | 2020-08-06 | 445,652,097 | 613,422 | 22.9503 | 1,941,817,142 | 2020-07-31 |
| 1355 | 2020-08-05 | 445,038,675 | -947,720 | 22.9187 | 1,941,817,142 | 2020-07-31 |
| 1356 | 2020-08-04 | 445,986,395 | 451,455 | 22.9675 | 1,941,817,142 | 2020-07-31 |
| 1357 | 2020-08-03 | 445,534,940 | 60,965 | 22.9442 | 1,941,817,142 | 2020-07-31 |
| 1358 | 2020-07-31 | 445,473,975 | 2,512,275 | 22.9411 | 1,941,817,142 | 2020-07-31 |
| 1359 | 2020-07-30 | 442,961,700 | -227,590 | 22.8117 | 1,941,817,142 | 2020-06-30 |
| 1360 | 2020-07-29 | 443,189,290 | 45,887 | 22.8234 | 1,941,817,142 | 2020-06-30 |
| 1361 | 2020-07-28 | 443,143,403 | 514,343 | 22.8211 | 1,941,817,142 | 2020-06-30 |
| 1362 | 2020-07-27 | 442,629,060 | 597,085 | 22.7946 | 1,941,817,142 | 2020-06-30 |
| 1363 | 2020-07-24 | 442,031,975 | -961,385 | 22.7638 | 1,941,817,142 | 2020-06-30 |
| 1364 | 2020-07-23 | 442,993,360 | 3,440,754 | 22.8133 | 1,941,817,142 | 2020-06-30 |
| 1365 | 2020-07-22 | 439,552,606 | -122,623 | 22.6361 | 1,941,817,142 | 2020-06-30 |
| 1366 | 2020-07-21 | 439,675,229 | -288,008 | 22.6425 | 1,941,817,142 | 2020-06-30 |
| 1367 | 2020-07-20 | 439,963,237 | -2,666,139 | 22.6573 | 1,941,817,142 | 2020-06-30 |
| 1368 | 2020-07-17 | 442,629,376 | -315,650 | 22.7946 | 1,941,817,142 | 2020-06-30 |
| 1369 | 2020-07-16 | 442,945,026 | 4,353,317 | 22.8109 | 1,941,817,142 | 2020-06-30 |
| 1370 | 2020-07-15 | 438,591,709 | -2,171,999 | 22.5867 | 1,941,817,142 | 2020-06-30 |
| 1371 | 2020-07-14 | 440,763,708 | -821,900 | 22.6985 | 1,941,817,142 | 2020-06-30 |
| 1372 | 2020-07-13 | 441,585,608 | -131,990 | 22.7408 | 1,941,817,142 | 2020-06-30 |
| 1373 | 2020-07-10 | 441,717,598 | 3,081,096 | 22.7476 | 1,941,817,142 | 2020-06-30 |
| 1374 | 2020-07-09 | 438,636,502 | -89,784 | 22.5890 | 1,941,817,142 | 2020-06-30 |
| 1375 | 2020-07-08 | 438,726,286 | -1,344,680 | 22.5936 | 1,941,817,142 | 2020-06-30 |
| 1376 | 2020-07-07 | 440,070,966 | -2,258,129 | 22.6628 | 1,941,817,142 | 2020-06-30 |
| 1377 | 2020-07-06 | 442,329,095 | -2,007,852 | 22.7791 | 1,941,817,142 | 2020-06-30 |
| 1378 | 2020-07-03 | 444,336,947 | 563,649 | 22.8825 | 1,941,817,142 | 2020-06-30 |
| 1379 | 2020-07-02 | 443,773,298 | 681,039 | 22.8535 | 1,941,817,142 | 2020-06-30 |
| 1380 | 2020-06-30 | 443,092,259 | -178,127 | 22.8184 | 1,941,817,142 | 2020-06-30 |
| 1381 | 2020-06-29 | 443,270,386 | -227,010 | 22.8276 | 1,941,817,142 | 2020-05-31 |
| 1382 | 2020-06-26 | 443,497,396 | -28,260 | 22.8393 | 1,941,817,142 | 2020-05-31 |
| 1383 | 2020-06-24 | 443,525,656 | -1,062,979 | 22.8408 | 1,941,817,142 | 2020-05-31 |
| 1384 | 2020-06-23 | 444,588,635 | -185,450 | 22.8955 | 1,941,817,142 | 2020-05-31 |
| 1385 | 2020-06-22 | 444,774,085 | 1,817,907 | 22.9050 | 1,941,817,142 | 2020-05-31 |
| 1386 | 2020-06-19 | 442,956,178 | 1,396,490 | 22.8114 | 1,941,817,142 | 2020-05-31 |
| 1387 | 2020-06-18 | 441,559,688 | 611,629 | 22.7395 | 1,941,817,142 | 2020-05-31 |
| 1388 | 2020-06-17 | 440,948,059 | -1,136,652 | 22.7080 | 1,941,817,142 | 2020-05-31 |
| 1389 | 2020-06-16 | 442,084,711 | 1,505,135 | 22.7665 | 1,941,817,142 | 2020-05-31 |
| 1390 | 2020-06-15 | 440,579,576 | 2,094,212 | 22.6890 | 1,941,817,142 | 2020-05-31 |
| 1391 | 2020-06-12 | 438,485,364 | 99,574 | 22.5812 | 1,941,817,142 | 2020-05-31 |
| 1392 | 2020-06-11 | 438,385,790 | 1,073,500 | 22.5761 | 1,941,817,142 | 2020-05-31 |
| 1393 | 2020-06-10 | 437,312,290 | 2,820,119 | 22.5208 | 1,941,817,142 | 2020-05-31 |
| 1394 | 2020-06-09 | 434,492,171 | 961,918 | 22.3755 | 1,941,817,142 | 2020-05-31 |
| 1395 | 2020-06-08 | 433,530,253 | 266,785 | 22.3260 | 1,941,817,142 | 2020-05-31 |
| 1396 | 2020-06-05 | 433,263,468 | 2,209,322 | 22.3123 | 1,941,817,142 | 2020-05-31 |
| 1397 | 2020-06-04 | 431,054,146 | -19,557,740 | 22.1985 | 1,941,817,142 | 2020-05-31 |
| 1398 | 2020-06-03 | 450,611,886 | 2,479,125 | 23.2057 | 1,941,817,142 | 2020-05-31 |
| 1399 | 2020-06-02 | 448,132,761 | 919,803 | 23.0780 | 1,941,817,142 | 2020-05-31 |
| 1400 | 2020-06-01 | 447,212,958 | 17,618,694 | 23.0306 | 1,941,817,142 | 2020-05-31 |
| 1401 | 2020-05-29 | 429,594,264 | 1,395,041 | 22.1233 | 1,941,817,142 | 2020-04-30 |
| 1402 | 2020-05-28 | 428,199,223 | 523,000 | 22.0515 | 1,941,817,142 | 2020-04-30 |
| 1403 | 2020-05-27 | 427,676,223 | 11,485 | 22.0245 | 1,941,817,142 | 2020-04-30 |
| 1404 | 2020-05-26 | 427,664,738 | -4,924,934 | 22.0239 | 1,941,817,142 | 2020-04-30 |
| 1405 | 2020-05-25 | 432,589,672 | 22,953,694 | 22.2776 | 1,941,817,142 | 2020-04-30 |
| 1406 | 2020-05-22 | 409,635,978 | 7,337,378 | 21.0955 | 1,941,817,142 | 2020-04-30 |
| 1407 | 2020-05-21 | 402,298,600 | 3,367,900 | 20.7176 | 1,941,817,142 | 2020-04-30 |
| 1408 | 2020-05-20 | 398,930,700 | 1,670,000 | 20.5442 | 1,941,817,142 | 2020-04-30 |
| 1409 | 2020-05-19 | 397,260,700 | 1,036,511 | 20.4582 | 1,941,817,142 | 2020-04-30 |
| 1410 | 2020-05-18 | 396,224,189 | -1,982,275 | 20.4048 | 1,941,817,142 | 2020-04-30 |
| 1411 | 2020-05-15 | 398,206,464 | -16,164,700 | 20.5069 | 1,941,817,142 | 2020-04-30 |
| 1412 | 2020-05-14 | 414,371,164 | -502,478 | 21.3394 | 1,941,817,142 | 2020-04-30 |
| 1413 | 2020-05-13 | 414,873,642 | 3,750,713 | 21.3652 | 1,941,817,142 | 2020-04-30 |
| 1414 | 2020-05-12 | 411,122,929 | 22,595 | 21.1721 | 1,941,817,142 | 2020-04-30 |
| 1415 | 2020-05-11 | 411,100,334 | -25,000 | 21.1709 | 1,941,817,142 | 2020-04-30 |
| 1416 | 2020-05-08 | 411,125,334 | -1,817,136 | 21.1722 | 1,941,817,142 | 2020-04-30 |
| 1417 | 2020-05-07 | 412,942,470 | -28,188 | 21.2658 | 1,941,817,142 | 2020-04-30 |
| 1418 | 2020-05-06 | 412,970,658 | 1,431,070 | 21.2672 | 1,941,817,142 | 2020-04-30 |
| 1419 | 2020-05-05 | 411,539,588 | 1,011,946 | 21.1935 | 1,941,817,142 | 2020-04-30 |
| 1420 | 2020-05-04 | 410,527,642 | -3,320,793 | 21.1414 | 1,941,817,142 | 2020-04-30 |
| 1421 | 2020-04-29 | 413,848,435 | -556,136 | 21.3124 | 1,941,817,142 | 2020-03-31 |
| 1422 | 2020-04-28 | 414,404,571 | 1,321,503 | 21.3411 | 1,941,817,142 | 2020-03-31 |
| 1423 | 2020-04-27 | 413,083,068 | 7,555 | 21.2730 | 1,941,817,142 | 2020-03-31 |
| 1424 | 2020-04-24 | 413,075,513 | -2,573,317 | 21.2726 | 1,941,817,142 | 2020-03-31 |
| 1425 | 2020-04-23 | 415,648,830 | -2,086,239 | 21.4051 | 1,941,817,142 | 2020-03-31 |
| 1426 | 2020-04-22 | 417,735,069 | 8,448,670 | 21.5126 | 1,941,817,142 | 2020-03-31 |
| 1427 | 2020-04-21 | 409,286,399 | 641,390 | 21.0775 | 1,941,817,142 | 2020-03-31 |
| 1428 | 2020-04-20 | 408,645,009 | -1,957,283 | 21.0445 | 1,941,817,142 | 2020-03-31 |
| 1429 | 2020-04-17 | 410,602,292 | 3,867,096 | 21.1453 | 1,941,817,142 | 2020-03-31 |
| 1430 | 2020-04-16 | 406,735,196 | 2,561,047 | 20.9461 | 1,941,817,142 | 2020-03-31 |
| 1431 | 2020-04-15 | 404,174,149 | 3,656,828 | 20.8142 | 1,941,817,142 | 2020-03-31 |
| 1432 | 2020-04-14 | 400,517,321 | -737,122 | 20.6259 | 1,941,817,142 | 2020-03-31 |
| 1433 | 2020-04-09 | 401,254,443 | 1,875,118 | 20.6639 | 1,941,817,142 | 2020-03-31 |
| 1434 | 2020-04-08 | 399,379,325 | 534,604 | 20.5673 | 1,941,817,142 | 2020-03-31 |
| 1435 | 2020-04-07 | 398,844,721 | 770,606 | 20.5398 | 1,941,817,142 | 2020-03-31 |
| 1436 | 2020-04-06 | 398,074,115 | 541,370 | 20.5001 | 1,941,817,142 | 2020-03-31 |
| 1437 | 2020-04-03 | 397,532,745 | 594,991 | 20.4722 | 1,941,817,142 | 2020-03-31 |
| 1438 | 2020-04-02 | 396,937,754 | 458,242 | 20.4416 | 1,941,817,142 | 2020-03-31 |
| 1439 | 2020-04-01 | 396,479,512 | 1,485,961 | 20.4180 | 1,941,817,142 | 2020-03-31 |
| 1440 | 2020-03-31 | 394,993,551 | 3,359,749 | 20.3414 | 1,941,817,142 | 2020-03-31 |
| 1441 | 2020-03-30 | 391,633,802 | -10,749,196 | 20.1684 | 1,941,817,142 | 2020-02-29 |
| 1442 | 2020-03-27 | 402,382,998 | 7,863,801 | 20.7220 | 1,941,817,142 | 2020-02-29 |
| 1443 | 2020-03-26 | 394,519,197 | -8,086,878 | 20.3170 | 1,941,817,142 | 2020-02-29 |
| 1444 | 2020-03-25 | 402,606,075 | -407,155 | 20.7335 | 1,941,817,142 | 2020-02-29 |
| 1445 | 2020-03-24 | 403,013,230 | 190,251 | 20.7544 | 1,941,817,142 | 2020-02-29 |
| 1446 | 2020-03-23 | 402,822,979 | -6,372,570 | 20.7446 | 1,941,817,142 | 2020-02-29 |
| 1447 | 2020-03-20 | 409,195,549 | 6,318,056 | 21.0728 | 1,941,817,142 | 2020-02-29 |
| 1448 | 2020-03-19 | 402,877,493 | 1,937,680 | 20.7474 | 1,941,817,142 | 2020-02-29 |
| 1449 | 2020-03-18 | 400,939,813 | -4,814,237 | 20.6477 | 1,941,817,142 | 2020-02-29 |
| 1450 | 2020-03-17 | 405,754,050 | 2,899,546 | 20.8956 | 1,941,817,142 | 2020-02-29 |
| 1451 | 2020-03-16 | 402,854,504 | -3,640,165 | 20.7463 | 1,941,817,142 | 2020-02-29 |
| 1452 | 2020-03-13 | 406,494,669 | -6,123,386 | 20.9337 | 1,941,817,142 | 2020-02-29 |
| 1453 | 2020-03-12 | 412,618,055 | -3,572,423 | 21.2491 | 1,941,817,142 | 2020-02-29 |
| 1454 | 2020-03-11 | 416,190,478 | 4,370,889 | 21.4330 | 1,941,817,142 | 2020-02-29 |
| 1455 | 2020-03-10 | 411,819,589 | 3,056,356 | 21.2079 | 1,941,817,142 | 2020-02-29 |
| 1456 | 2020-03-09 | 408,763,233 | -6,192,732 | 21.0506 | 1,941,817,142 | 2020-02-29 |
| 1457 | 2020-03-06 | 414,955,965 | -630,258 | 21.3695 | 1,941,817,142 | 2020-02-29 |
| 1458 | 2020-03-05 | 415,586,223 | -715,418 | 21.4019 | 1,941,817,142 | 2020-02-29 |
| 1459 | 2020-03-04 | 416,301,641 | -3,458,312 | 21.4388 | 1,941,817,142 | 2020-02-29 |
| 1460 | 2020-03-03 | 419,759,953 | 3,998,148 | 21.6169 | 1,941,817,142 | 2020-02-29 |
| 1461 | 2020-03-02 | 415,761,805 | 1,228,966 | 21.4110 | 1,941,817,142 | 2020-02-29 |
| 1462 | 2020-02-28 | 414,532,839 | 139,666 | 21.3477 | 1,941,817,142 | 2020-01-31 |
| 1463 | 2020-02-27 | 414,393,173 | 1,672,907 | 21.3405 | 1,941,817,142 | 2020-01-31 |
| 1464 | 2020-02-26 | 412,720,266 | 1,109,879 | 21.2543 | 1,941,817,142 | 2020-01-31 |
| 1465 | 2020-02-25 | 411,610,387 | 1,498,121 | 21.1972 | 1,941,817,142 | 2020-01-31 |
| 1466 | 2020-02-24 | 410,112,266 | 35,891 | 21.1200 | 1,941,817,142 | 2020-01-31 |
| 1467 | 2020-02-21 | 410,076,375 | 90,000 | 21.1182 | 1,941,817,142 | 2020-01-31 |
| 1468 | 2020-02-20 | 409,986,375 | 2,157,420 | 21.1135 | 1,941,817,142 | 2020-01-31 |
| 1469 | 2020-02-19 | 407,828,955 | 4,415,719 | 21.0024 | 1,941,817,142 | 2020-01-31 |
| 1470 | 2020-02-18 | 403,413,236 | -2,463,402 | 20.7750 | 1,941,817,142 | 2020-01-31 |
| 1471 | 2020-02-17 | 405,876,638 | -2,803,557 | 20.9019 | 1,941,817,142 | 2020-01-31 |
| 1472 | 2020-02-14 | 408,680,195 | -1,432,247 | 21.0463 | 1,941,817,142 | 2020-01-31 |
| 1473 | 2020-02-13 | 410,112,442 | 4,681,000 | 21.1200 | 1,941,817,142 | 2020-01-31 |
| 1474 | 2020-02-12 | 405,431,442 | -9,967,000 | 20.8790 | 1,941,817,142 | 2020-01-31 |
| 1475 | 2020-02-11 | 415,398,442 | -209,493 | 21.3923 | 1,941,817,142 | 2020-01-31 |
| 1476 | 2020-02-10 | 415,607,935 | -1,259,177 | 21.4030 | 1,941,817,142 | 2020-01-31 |
| 1477 | 2020-02-07 | 416,867,112 | 19,050,168 | 21.4679 | 1,941,817,142 | 2020-01-31 |
| 1478 | 2020-02-06 | 397,816,944 | -2,771,740 | 20.4868 | 1,941,817,142 | 2020-01-31 |
| 1479 | 2020-02-05 | 400,588,684 | -9,986,664 | 20.6296 | 1,941,817,142 | 2020-01-31 |
| 1480 | 2020-02-04 | 410,575,348 | -6,332,788 | 21.1439 | 1,941,817,142 | 2020-01-31 |
| 1481 | 2020-02-03 | 416,908,136 | 111,933 | 21.4700 | 1,941,817,142 | 2020-01-31 |
| 1482 | 2020-01-31 | 416,796,203 | 260,115 | 21.4642 | 1,941,817,142 | 2020-01-31 |
| 1483 | 2020-01-30 | 416,536,088 | -2,090,720 | 21.4508 | 1,941,817,142 | 2019-12-31 |
| 1484 | 2020-01-29 | 418,626,808 | 6,533,325 | 21.5585 | 1,941,817,142 | 2019-12-31 |
| 1485 | 2020-01-24 | 412,093,483 | 0 | 21.2221 | 1,941,817,142 | 2019-12-31 |
| 1486 | 2020-01-23 | 412,093,483 | 977,817 | 21.2221 | 1,941,817,142 | 2019-12-31 |
| 1487 | 2020-01-22 | 411,115,666 | 4,401,599 | 21.1717 | 1,941,817,142 | 2019-12-31 |
| 1488 | 2020-01-21 | 406,714,067 | 619,068 | 20.9450 | 1,941,817,142 | 2019-12-31 |
| 1489 | 2020-01-20 | 406,094,999 | 2,128,325 | 20.9131 | 1,941,817,142 | 2019-12-31 |
| 1490 | 2020-01-17 | 403,966,674 | 19,418,972 | 20.8035 | 1,941,817,142 | 2019-12-31 |
| 1491 | 2020-01-16 | 384,547,702 | 786,600 | 19.8035 | 1,941,817,142 | 2019-12-31 |
| 1492 | 2020-01-15 | 383,761,102 | -13,299,547 | 19.7630 | 1,941,817,142 | 2019-12-31 |
| 1493 | 2020-01-14 | 397,060,649 | -491,450 | 20.4479 | 1,941,817,142 | 2019-12-31 |
| 1494 | 2020-01-13 | 397,552,099 | -2,029,000 | 20.4732 | 1,941,817,142 | 2019-12-31 |
| 1495 | 2020-01-10 | 399,581,099 | -1,529,870 | 20.5777 | 1,941,817,142 | 2019-12-31 |
| 1496 | 2020-01-09 | 401,110,969 | 2,079,576 | 20.6565 | 1,941,817,142 | 2019-12-31 |
| 1497 | 2020-01-08 | 399,031,393 | 1,753,937 | 20.5494 | 1,941,817,142 | 2019-12-31 |
| 1498 | 2020-01-07 | 397,277,456 | -135,158 | 20.4591 | 1,941,817,142 | 2019-12-31 |
| 1499 | 2020-01-06 | 397,412,614 | -2,620,870 | 20.4660 | 1,941,817,142 | 2019-12-31 |
| 1500 | 2020-01-03 | 400,033,484 | -2,207,899 | 20.6010 | 1,941,817,142 | 2019-12-31 |
| 1501 | 2020-01-02 | 402,241,383 | 6,765,457 | 20.7147 | 1,941,817,142 | 2019-12-31 |
| 1502 | 2019-12-31 | 395,475,926 | 0 | 20.3663 | 1,941,817,142 | 2019-12-31 |
| 1503 | 2019-12-30 | 395,475,926 | 1,114,953 | 20.3663 | 1,941,817,142 | 2019-11-30 |
| 1504 | 2019-12-27 | 394,360,973 | 2,007,834 | 20.3089 | 1,941,817,142 | 2019-11-30 |
| 1505 | 2019-12-24 | 392,353,139 | 0 | 20.2055 | 1,941,817,142 | 2019-11-30 |
| 1506 | 2019-12-23 | 392,353,139 | -4,136,404 | 20.2055 | 1,941,817,142 | 2019-11-30 |
| 1507 | 2019-12-20 | 396,489,543 | -1,691,850 | 20.4185 | 1,941,817,142 | 2019-11-30 |
| 1508 | 2019-12-19 | 398,181,393 | 1,070,100 | 20.5056 | 1,941,817,142 | 2019-11-30 |
| 1509 | 2019-12-18 | 397,111,293 | -939,331 | 20.4505 | 1,941,817,142 | 2019-11-30 |
| 1510 | 2019-12-17 | 398,050,624 | -4,949,176 | 20.4989 | 1,941,817,142 | 2019-11-30 |
| 1511 | 2019-12-16 | 402,999,800 | -288,607 | 20.7537 | 1,941,817,142 | 2019-11-30 |
| 1512 | 2019-12-13 | 403,288,407 | -1,833,210 | 20.7686 | 1,941,817,142 | 2019-11-30 |
| 1513 | 2019-12-12 | 405,121,617 | -437,000 | 20.8630 | 1,941,817,142 | 2019-11-30 |
| 1514 | 2019-12-11 | 405,558,617 | -1,528,750 | 20.8855 | 1,941,817,142 | 2019-11-30 |
| 1515 | 2019-12-10 | 407,087,367 | 764,237 | 20.9642 | 1,941,817,142 | 2019-11-30 |
| 1516 | 2019-12-09 | 406,323,130 | -2,147,216 | 20.9249 | 1,941,817,142 | 2019-11-30 |
| 1517 | 2019-12-06 | 408,470,346 | 1,690,999 | 21.0355 | 1,941,817,142 | 2019-11-30 |
| 1518 | 2019-12-05 | 406,779,347 | -72,493 | 20.9484 | 1,941,817,142 | 2019-11-30 |
| 1519 | 2019-12-04 | 406,851,840 | 1,293,378 | 20.9521 | 1,941,817,142 | 2019-11-30 |
| 1520 | 2019-12-03 | 405,558,462 | 2,806,220 | 20.8855 | 1,941,817,142 | 2019-11-30 |
| 1521 | 2019-12-02 | 402,752,242 | 9,881,000 | 20.7410 | 1,941,817,142 | 2019-11-30 |
| 1522 | 2019-11-29 | 392,871,242 | -1,520,025 | 20.2321 | 1,941,817,142 | 2019-10-31 |
| 1523 | 2019-11-28 | 394,391,267 | -3,738,493 | 20.3104 | 1,941,817,142 | 2019-10-31 |
| 1524 | 2019-11-27 | 398,129,760 | -18,653,806 | 20.5029 | 1,941,817,142 | 2019-10-31 |
| 1525 | 2019-11-26 | 416,783,566 | -9,698,976 | 21.4636 | 1,941,817,142 | 2019-10-31 |
| 1526 | 2019-11-25 | 426,482,542 | -1,364,489 | 21.9631 | 1,941,817,142 | 2019-10-31 |
| 1527 | 2019-11-22 | 427,847,031 | 159,022 | 22.0333 | 1,941,817,142 | 2019-10-31 |
| 1528 | 2019-11-21 | 427,688,009 | -1,377,465 | 22.0251 | 1,941,817,142 | 2019-10-31 |
| 1529 | 2019-11-20 | 429,065,474 | 1,843,000 | 22.0961 | 1,941,817,142 | 2019-10-31 |
| 1530 | 2019-11-19 | 427,222,474 | -2,156,000 | 22.0012 | 1,941,817,142 | 2019-10-31 |
| 1531 | 2019-11-18 | 429,378,474 | -2,946,006 | 22.1122 | 1,941,817,142 | 2019-10-31 |
| 1532 | 2019-11-15 | 432,324,480 | 1,705,623 | 22.2639 | 1,941,817,142 | 2019-10-31 |
| 1533 | 2019-11-14 | 430,618,857 | -1,612,239 | 22.1761 | 1,941,817,142 | 2019-10-31 |
| 1534 | 2019-11-13 | 432,231,096 | -1,163,901 | 22.2591 | 1,941,817,142 | 2019-10-31 |
| 1535 | 2019-11-12 | 433,394,997 | 726,900 | 22.3190 | 1,941,817,142 | 2019-10-31 |
| 1536 | 2019-11-11 | 432,668,097 | -1,389,058 | 22.2816 | 1,941,817,142 | 2019-10-31 |
| 1537 | 2019-11-08 | 434,057,155 | 178,599 | 22.3531 | 1,941,817,142 | 2019-10-31 |
| 1538 | 2019-11-07 | 433,878,556 | 1,072,849 | 22.3439 | 1,941,817,142 | 2019-10-31 |
| 1539 | 2019-11-06 | 432,805,707 | 3,353,322 | 22.2887 | 1,941,817,142 | 2019-10-31 |
| 1540 | 2019-11-05 | 429,452,385 | -1,139,113 | 22.1160 | 1,941,817,142 | 2019-10-31 |
| 1541 | 2019-11-04 | 430,591,498 | 2,151,096 | 22.1747 | 1,941,817,142 | 2019-10-31 |
| 1542 | 2019-11-01 | 428,440,402 | -4,969,280 | 22.0639 | 1,941,817,142 | 2019-10-31 |
| 1543 | 2019-10-31 | 433,409,682 | 2,345,896 | 22.3198 | 1,941,817,142 | 2019-10-31 |
| 1544 | 2019-10-30 | 431,063,786 | 6,560,410 | 22.1990 | 1,941,817,142 | 2019-09-30 |
| 1545 | 2019-10-29 | 424,503,376 | 964,819 | 21.8611 | 1,941,817,142 | 2019-09-30 |
| 1546 | 2019-10-28 | 423,538,557 | 1,271,774 | 21.8115 | 1,941,817,142 | 2019-09-30 |
| 1547 | 2019-10-25 | 422,266,783 | 1,534,957 | 21.7460 | 1,941,817,142 | 2019-09-30 |
| 1548 | 2019-10-24 | 420,731,826 | -255,609 | 21.6669 | 1,941,817,142 | 2019-09-30 |
| 1549 | 2019-10-23 | 420,987,435 | 5,894,642 | 21.6801 | 1,941,817,142 | 2019-09-30 |
| 1550 | 2019-10-22 | 415,092,793 | 13,332,477 | 21.3765 | 1,941,817,142 | 2019-09-30 |
| 1551 | 2019-10-21 | 401,760,316 | 924,940 | 20.6899 | 1,941,817,142 | 2019-09-30 |
| 1552 | 2019-10-18 | 400,835,376 | 4,160,375 | 20.6423 | 1,941,817,142 | 2019-09-30 |
| 1553 | 2019-10-17 | 396,675,001 | -4,221,704 | 20.4280 | 1,941,817,142 | 2019-09-30 |
| 1554 | 2019-10-16 | 400,896,705 | -73,290 | 20.6454 | 1,941,817,142 | 2019-09-30 |
| 1555 | 2019-10-15 | 400,969,995 | 2,064,212 | 20.6492 | 1,941,817,142 | 2019-09-30 |
| 1556 | 2019-10-14 | 398,905,783 | -1,256,396 | 20.5429 | 1,941,817,142 | 2019-09-30 |
| 1557 | 2019-10-11 | 400,162,179 | -2,571,137 | 20.6076 | 1,941,817,142 | 2019-09-30 |
| 1558 | 2019-10-10 | 402,733,316 | -1,061,462 | 20.7400 | 1,941,817,142 | 2019-09-30 |
| 1559 | 2019-10-09 | 403,794,778 | -2,682,684 | 20.7947 | 1,941,817,142 | 2019-09-30 |
| 1560 | 2019-10-08 | 406,477,462 | -975,025 | 20.9328 | 1,941,817,142 | 2019-09-30 |
| 1561 | 2019-10-04 | 407,452,487 | -669,169 | 20.9831 | 1,941,817,142 | 2019-09-30 |
| 1562 | 2019-10-03 | 408,121,656 | 5,273,476 | 21.0175 | 1,941,817,142 | 2019-09-30 |
| 1563 | 2019-10-02 | 402,848,180 | 2,839,205 | 20.7459 | 1,941,817,142 | 2019-09-30 |
| 1564 | 2019-09-30 | 400,008,975 | -1,585,896 | 20.5997 | 1,941,817,142 | 2019-09-30 |
| 1565 | 2019-09-27 | 401,594,871 | -832,026 | 20.6814 | 1,941,817,142 | 2019-08-31 |
| 1566 | 2019-09-26 | 402,426,897 | -2,965,974 | 20.7242 | 1,941,817,142 | 2019-08-31 |
| 1567 | 2019-09-25 | 405,392,871 | 228,820 | 20.8770 | 1,941,817,142 | 2019-08-31 |
| 1568 | 2019-09-24 | 405,164,051 | 354,540 | 20.8652 | 1,941,817,142 | 2019-08-31 |
| 1569 | 2019-09-23 | 404,809,511 | -4,486,308 | 20.8469 | 1,941,817,142 | 2019-08-31 |
| 1570 | 2019-09-20 | 409,295,819 | 5,605,767 | 21.0780 | 1,941,817,142 | 2019-08-31 |
| 1571 | 2019-09-19 | 403,690,052 | -4,236,041 | 20.7893 | 1,941,817,142 | 2019-08-31 |
| 1572 | 2019-09-18 | 407,926,093 | -610,372 | 21.0074 | 1,941,817,142 | 2019-08-31 |
| 1573 | 2019-09-17 | 408,536,465 | 2,676,971 | 21.0389 | 1,941,817,142 | 2019-08-31 |
| 1574 | 2019-09-16 | 405,859,494 | -2,238,902 | 20.9010 | 1,941,817,142 | 2019-08-31 |
| 1575 | 2019-09-13 | 408,098,396 | -2,164,660 | 21.0163 | 1,941,817,142 | 2019-08-31 |
| 1576 | 2019-09-12 | 410,263,056 | -1,846,772 | 21.1278 | 1,941,817,142 | 2019-08-31 |
| 1577 | 2019-09-11 | 412,109,828 | -2,958,211 | 21.2229 | 1,941,817,142 | 2019-08-31 |
| 1578 | 2019-09-10 | 415,068,039 | -885,593 | 21.3752 | 1,941,817,142 | 2019-08-31 |
| 1579 | 2019-09-09 | 415,953,632 | 589,979 | 21.4208 | 1,941,817,142 | 2019-08-31 |
| 1580 | 2019-09-06 | 415,363,653 | 255,827 | 21.3905 | 1,941,817,142 | 2019-08-31 |
| 1581 | 2019-09-05 | 415,107,826 | -314,315 | 21.3773 | 1,941,817,142 | 2019-08-31 |
| 1582 | 2019-09-04 | 415,422,141 | -702,187 | 21.3935 | 1,941,817,142 | 2019-08-31 |
| 1583 | 2019-09-03 | 416,124,328 | 414,972 | 21.4296 | 1,941,817,142 | 2019-08-31 |
| 1584 | 2019-09-02 | 415,709,356 | 244,631 | 21.4083 | 1,941,817,142 | 2019-08-31 |
| 1585 | 2019-08-30 | 415,464,725 | -214,285 | 21.3957 | 1,941,817,142 | 2019-07-31 |
| 1586 | 2019-08-29 | 415,679,010 | 782,393 | 21.4067 | 1,941,817,142 | 2019-07-31 |
| 1587 | 2019-08-28 | 414,896,617 | 416,209 | 21.3664 | 1,941,817,142 | 2019-07-31 |
| 1588 | 2019-08-27 | 414,480,408 | 2,192,402 | 21.3450 | 1,941,817,142 | 2019-07-31 |
| 1589 | 2019-08-26 | 412,288,006 | 936,727 | 21.2321 | 1,941,817,142 | 2019-07-31 |
| 1590 | 2019-08-23 | 411,351,279 | 872,772 | 21.1838 | 1,941,817,142 | 2019-07-31 |
| 1591 | 2019-08-22 | 410,478,507 | -1,596,840 | 21.1389 | 1,941,817,142 | 2019-07-31 |
| 1592 | 2019-08-21 | 412,075,347 | 3,114,084 | 21.2211 | 1,941,817,142 | 2019-07-31 |
| 1593 | 2019-08-20 | 408,961,263 | -98,538 | 21.0608 | 1,941,817,142 | 2019-07-31 |
| 1594 | 2019-08-19 | 409,059,801 | 538,214 | 21.0658 | 1,941,817,142 | 2019-07-31 |
| 1595 | 2019-08-16 | 408,521,587 | -45,905 | 21.0381 | 1,941,817,142 | 2019-07-31 |
| 1596 | 2019-08-15 | 408,567,492 | 889,983 | 21.0405 | 1,941,817,142 | 2019-07-31 |
| 1597 | 2019-08-14 | 407,677,509 | -2,155,486 | 20.9946 | 1,941,817,142 | 2019-07-31 |
| 1598 | 2019-08-13 | 409,832,995 | 776,026 | 21.1056 | 1,941,817,142 | 2019-07-31 |
| 1599 | 2019-08-12 | 409,056,969 | 1,377,400 | 21.0657 | 1,941,817,142 | 2019-07-31 |
| 1600 | 2019-08-09 | 407,679,569 | -771,108 | 20.9947 | 1,941,817,142 | 2019-07-31 |
| 1601 | 2019-08-08 | 408,450,677 | -1,013,454 | 21.0345 | 1,941,817,142 | 2019-07-31 |
| 1602 | 2019-08-07 | 409,464,131 | -146,407 | 21.0866 | 1,941,817,142 | 2019-07-31 |
| 1603 | 2019-08-06 | 409,610,538 | -764,231 | 21.0942 | 1,941,817,142 | 2019-07-31 |
| 1604 | 2019-08-05 | 410,374,769 | -2,514,960 | 21.1335 | 1,941,817,142 | 2019-07-31 |
| 1605 | 2019-08-02 | 412,889,729 | 1,053,982 | 21.2631 | 1,941,817,142 | 2019-07-31 |
| 1606 | 2019-08-01 | 411,835,747 | 231,805 | 21.2088 | 1,941,817,142 | 2019-07-31 |
| 1607 | 2019-07-31 | 411,603,942 | -3,457,460 | 21.1968 | 1,941,817,142 | 2019-07-31 |
| 1608 | 2019-07-30 | 415,061,402 | -207,087 | 21.3749 | 1,941,817,142 | 2019-06-30 |
| 1609 | 2019-07-29 | 415,268,489 | 2,254,557 | 21.3856 | 1,941,817,142 | 2019-06-30 |
| 1610 | 2019-07-26 | 413,013,932 | -1,895,365 | 21.2695 | 1,941,817,142 | 2019-06-30 |
| 1611 | 2019-07-25 | 414,909,297 | -1,604,414 | 21.3671 | 1,941,817,142 | 2019-06-30 |
| 1612 | 2019-07-24 | 416,513,711 | 1,874,963 | 21.4497 | 1,941,817,142 | 2019-06-30 |
| 1613 | 2019-07-23 | 414,638,748 | -3,583,260 | 21.3531 | 1,941,817,142 | 2019-06-30 |
| 1614 | 2019-07-22 | 418,222,008 | 378,046 | 21.5377 | 1,941,817,142 | 2019-06-30 |
| 1615 | 2019-07-19 | 417,843,962 | 440,641 | 21.5182 | 1,941,817,142 | 2019-06-30 |
| 1616 | 2019-07-18 | 417,403,321 | -1,347,999 | 21.4955 | 1,941,817,142 | 2019-06-30 |
| 1617 | 2019-07-17 | 418,751,320 | -4,279,345 | 21.5649 | 1,941,817,142 | 2019-06-30 |
| 1618 | 2019-07-16 | 423,030,665 | 1,255,257 | 21.7853 | 1,941,817,142 | 2019-06-30 |
| 1619 | 2019-07-15 | 421,775,408 | -485,350 | 21.7207 | 1,941,817,142 | 2019-06-30 |
| 1620 | 2019-07-12 | 422,260,758 | 396,925 | 21.7456 | 1,941,817,142 | 2019-06-30 |
| 1621 | 2019-07-11 | 421,863,833 | -1,554,137 | 21.7252 | 1,941,817,142 | 2019-06-30 |
| 1622 | 2019-07-10 | 423,417,970 | 2,455,683 | 21.8052 | 1,941,817,142 | 2019-06-30 |
| 1623 | 2019-07-09 | 420,962,287 | -125,887 | 21.6788 | 1,941,817,142 | 2019-06-30 |
| 1624 | 2019-07-08 | 421,088,174 | 1,549,200 | 21.6853 | 1,941,817,142 | 2019-06-30 |
| 1625 | 2019-07-05 | 419,538,974 | -521,784 | 21.6055 | 1,941,817,142 | 2019-06-30 |
| 1626 | 2019-07-04 | 420,060,758 | -3,005,486 | 21.6324 | 1,941,817,142 | 2019-06-30 |
| 1627 | 2019-07-03 | 423,066,244 | 3,730,408 | 21.7871 | 1,941,817,142 | 2019-06-30 |
| 1628 | 2019-07-02 | 419,335,836 | -1,140,568 | 21.5950 | 1,941,817,142 | 2019-06-30 |
| 1629 | 2019-06-28 | 420,476,404 | 2,393,029 | 21.6538 | 1,941,817,142 | 2019-05-31 |
| 1630 | 2019-06-27 | 418,083,375 | -4,970,500 | 21.5305 | 1,941,817,142 | 2019-05-31 |
| 1631 | 2019-06-26 | 423,053,875 | -3,667,308 | 21.7865 | 1,941,817,142 | 2019-05-31 |
| 1632 | 2019-06-25 | 426,721,183 | 2,285,390 | 21.9754 | 1,941,817,142 | 2019-05-31 |
| 1633 | 2019-06-24 | 424,435,793 | -1,955,774 | 21.8577 | 1,941,817,142 | 2019-05-31 |
| 1634 | 2019-06-21 | 426,391,567 | 2,269,161 | 21.9584 | 1,941,817,142 | 2019-05-31 |
| 1635 | 2019-06-20 | 424,122,406 | -1,180,501 | 21.8415 | 1,941,817,142 | 2019-05-31 |
| 1636 | 2019-06-19 | 425,302,907 | 258,889 | 21.9023 | 1,941,817,142 | 2019-05-31 |
| 1637 | 2019-06-18 | 425,044,018 | -1,849,485 | 21.8890 | 1,941,817,142 | 2019-05-31 |
| 1638 | 2019-06-17 | 426,893,503 | -1,268,680 | 21.9842 | 1,941,817,142 | 2019-05-31 |
| 1639 | 2019-06-14 | 428,162,183 | 3,057,367 | 22.0496 | 1,941,817,142 | 2019-05-31 |
| 1640 | 2019-06-13 | 425,104,816 | -4,395,457 | 21.8921 | 1,941,817,142 | 2019-05-31 |
| 1641 | 2019-06-12 | 429,500,273 | -452,240 | 22.1185 | 1,941,817,142 | 2019-05-31 |
| 1642 | 2019-06-11 | 429,952,513 | 179,530 | 22.1418 | 1,941,817,142 | 2019-05-31 |
| 1643 | 2019-06-10 | 429,772,983 | 1,974,597 | 22.1325 | 1,941,817,142 | 2019-05-31 |
| 1644 | 2019-06-06 | 427,798,386 | 3,416,141 | 22.0308 | 1,941,817,142 | 2019-05-31 |
| 1645 | 2019-06-05 | 424,382,245 | -4,356,609 | 21.8549 | 1,941,817,142 | 2019-05-31 |
| 1646 | 2019-06-04 | 428,738,854 | -1,022,801 | 22.0793 | 1,941,817,142 | 2019-05-31 |
| 1647 | 2019-06-03 | 429,761,655 | -793,999 | 22.1319 | 1,941,817,142 | 2019-05-31 |
| 1648 | 2019-05-31 | 430,555,654 | -150,460 | 22.1728 | 1,941,817,142 | 2019-05-31 |
| 1649 | 2019-05-30 | 430,706,114 | 660,530 | 22.1806 | 1,941,817,142 | 2019-04-30 |
| 1650 | 2019-05-29 | 430,045,584 | -1,155,935 | 22.1466 | 1,941,817,142 | 2019-04-30 |
| 1651 | 2019-05-28 | 431,201,519 | 4,957,257 | 22.2061 | 1,941,817,142 | 2019-04-30 |
| 1652 | 2019-05-27 | 426,244,262 | 9,463,604 | 21.9508 | 1,941,817,142 | 2019-04-30 |
| 1653 | 2019-05-24 | 416,780,658 | 10,885,479 | 21.4634 | 1,941,817,142 | 2019-04-30 |
| 1654 | 2019-05-23 | 405,895,179 | 12,664,011 | 20.9029 | 1,941,817,142 | 2019-04-30 |
| 1655 | 2019-05-22 | 393,231,168 | -1,023,211 | 20.2507 | 1,941,817,142 | 2019-04-30 |
| 1656 | 2019-05-21 | 394,254,379 | -1,592,330 | 20.3034 | 1,941,817,142 | 2019-04-30 |
| 1657 | 2019-05-20 | 395,846,709 | -19,589,415 | 20.3854 | 1,941,817,142 | 2019-04-30 |
| 1658 | 2019-05-17 | 415,436,124 | -8,091,247 | 21.3942 | 1,941,817,142 | 2019-04-30 |
| 1659 | 2019-05-16 | 423,527,371 | -1,538,603 | 21.8109 | 1,941,817,142 | 2019-04-30 |
| 1660 | 2019-05-15 | 425,065,974 | 892,765 | 21.8901 | 1,941,817,142 | 2019-04-30 |
| 1661 | 2019-05-14 | 424,173,209 | -5,401,670 | 21.8441 | 1,941,817,142 | 2019-04-30 |
| 1662 | 2019-05-10 | 429,574,879 | 705,685 | 22.1223 | 1,941,817,142 | 2019-04-30 |
| 1663 | 2019-05-09 | 428,869,194 | 2,454,264 | 22.0860 | 1,941,817,142 | 2019-04-30 |
| 1664 | 2019-05-08 | 426,414,930 | -495,805 | 21.9596 | 1,941,817,142 | 2019-04-30 |
| 1665 | 2019-05-07 | 426,910,735 | -158,913 | 21.9851 | 1,941,817,142 | 2019-04-30 |
| 1666 | 2019-05-06 | 427,069,648 | -2,067,267 | 21.9933 | 1,941,817,142 | 2019-04-30 |
| 1667 | 2019-05-03 | 429,136,915 | -408,754 | 22.0998 | 1,941,817,142 | 2019-04-30 |
| 1668 | 2019-05-02 | 429,545,669 | 614,998 | 22.1208 | 1,941,817,142 | 2019-04-30 |
| 1669 | 2019-04-30 | 428,930,671 | 3,329,590 | 22.0891 | 1,941,817,142 | 2019-04-30 |
| 1670 | 2019-04-29 | 425,601,081 | 7,438,864 | 21.9177 | 1,941,817,142 | 2019-04-29 |
| 1671 | 2019-04-26 | 418,162,217 | 5,718,863 | 22.8028 | 1,833,817,142 | 2019-03-31 |
| 1672 | 2019-04-25 | 412,443,354 | 5,859,887 | 22.4910 | 1,833,817,142 | 2019-03-31 |
| 1673 | 2019-04-24 | 406,583,467 | 48,734,781 | 22.1714 | 1,833,817,142 | 2019-03-31 |
| 1674 | 2019-04-23 | 357,848,686 | 1,589,755 | 19.5139 | 1,833,817,142 | 2019-03-31 |
| 1675 | 2019-04-18 | 356,258,931 | -7,262,816 | 19.4272 | 1,833,817,142 | 2019-03-31 |
| 1676 | 2019-04-17 | 363,521,747 | 3,819,782 | 19.8232 | 1,833,817,142 | 2019-03-31 |
| 1677 | 2019-04-16 | 359,701,965 | 889,092 | 19.6149 | 1,833,817,142 | 2019-03-31 |
| 1678 | 2019-04-15 | 358,812,873 | -728,880 | 19.5664 | 1,833,817,142 | 2019-03-31 |
| 1679 | 2019-04-12 | 359,541,753 | 1,783,909 | 19.6062 | 1,833,817,142 | 2019-03-31 |
| 1680 | 2019-04-11 | 357,757,844 | -3,878,728 | 19.5089 | 1,833,817,142 | 2019-03-31 |
| 1681 | 2019-04-10 | 361,636,572 | -3,589,349 | 19.7204 | 1,833,817,142 | 2019-03-31 |
| 1682 | 2019-04-09 | 365,225,921 | -1,100,870 | 19.9162 | 1,833,817,142 | 2019-03-31 |
| 1683 | 2019-04-08 | 366,326,791 | -823,120 | 19.9762 | 1,833,817,142 | 2019-03-31 |
| 1684 | 2019-04-04 | 367,149,911 | -2,425,304 | 20.0211 | 1,833,817,142 | 2019-03-31 |
| 1685 | 2019-04-03 | 369,575,215 | -7,438,175 | 20.1533 | 1,833,817,142 | 2019-03-31 |
| 1686 | 2019-04-02 | 377,013,390 | -533,578,540 | 20.5589 | 1,833,817,142 | 2019-03-31 |
| 1687 | 2019-04-01 | 910,591,930 | -245,730 | 49.6555 | 1,833,817,142 | 2019-03-31 |
| 1688 | 2019-03-29 | 910,837,660 | 309,506 | 49.6689 | 1,833,817,142 | 2019-02-28 |
| 1689 | 2019-03-28 | 910,528,154 | 1,968,587 | 49.6521 | 1,833,817,142 | 2019-02-28 |
| 1690 | 2019-03-27 | 908,559,567 | 534,002 | 49.5447 | 1,833,817,142 | 2019-02-28 |
| 1691 | 2019-03-26 | 908,025,565 | 539,391 | 49.5156 | 1,833,817,142 | 2019-02-28 |
| 1692 | 2019-03-25 | 907,486,174 | 1,730,935 | 49.4862 | 1,833,817,142 | 2019-02-28 |
| 1693 | 2019-03-22 | 905,755,239 | 532,018,296 | 49.3918 | 1,833,817,142 | 2019-02-28 |
| 1694 | 2019-03-21 | 373,736,943 | 679,643 | 20.3803 | 1,833,817,142 | 2019-02-28 |
| 1695 | 2019-03-20 | 373,057,300 | -1,907,096 | 20.3432 | 1,833,817,142 | 2019-02-28 |
| 1696 | 2019-03-19 | 374,964,396 | -1,075,897 | 20.4472 | 1,833,817,142 | 2019-02-28 |
| 1697 | 2019-03-18 | 376,040,293 | -2,724,001 | 20.5059 | 1,833,817,142 | 2019-02-28 |
| 1698 | 2019-03-15 | 378,764,294 | 967,946 | 20.6544 | 1,833,817,142 | 2019-02-28 |
| 1699 | 2019-03-14 | 377,796,348 | -1,289,763 | 20.6016 | 1,833,817,142 | 2019-02-28 |
| 1700 | 2019-03-13 | 379,086,111 | -842,585 | 20.6720 | 1,833,817,142 | 2019-02-28 |
| 1701 | 2019-03-12 | 379,928,696 | -84,600 | 20.7179 | 1,833,817,142 | 2019-02-28 |
| 1702 | 2019-03-11 | 380,013,296 | 725,000 | 20.7225 | 1,833,817,142 | 2019-02-28 |
| 1703 | 2019-03-08 | 379,288,296 | -320,330 | 20.6830 | 1,833,817,142 | 2019-02-28 |
| 1704 | 2019-03-07 | 379,608,626 | -273,893 | 20.7005 | 1,833,817,142 | 2019-02-28 |
| 1705 | 2019-03-06 | 379,882,519 | -715,255 | 20.7154 | 1,833,817,142 | 2019-02-28 |
| 1706 | 2019-03-05 | 380,597,774 | -1,430,029 | 20.7544 | 1,833,817,142 | 2019-02-28 |
| 1707 | 2019-03-04 | 382,027,803 | 797,999 | 20.8324 | 1,833,817,142 | 2019-02-28 |
| 1708 | 2019-03-01 | 381,229,804 | -711,451 | 20.7889 | 1,833,817,142 | 2019-02-28 |
| 1709 | 2019-02-28 | 381,941,255 | -1,096,281 | 20.8277 | 1,833,817,142 | 2019-02-28 |
| 1710 | 2019-02-27 | 383,037,536 | -1,112,901 | 20.8874 | 1,833,817,142 | 2019-01-31 |
| 1711 | 2019-02-26 | 384,150,437 | -1,060,460 | 20.9481 | 1,833,817,142 | 2019-01-31 |
| 1712 | 2019-02-25 | 385,210,897 | 451,050 | 21.0060 | 1,833,817,142 | 2019-01-31 |
| 1713 | 2019-02-22 | 384,759,847 | 91,432 | 20.9814 | 1,833,817,142 | 2019-01-31 |
| 1714 | 2019-02-21 | 384,668,415 | 1,115,667 | 20.9764 | 1,833,817,142 | 2019-01-31 |
| 1715 | 2019-02-20 | 383,552,748 | -234,350 | 20.9155 | 1,833,817,142 | 2019-01-31 |
| 1716 | 2019-02-19 | 383,787,098 | 1,123,560 | 20.9283 | 1,833,817,142 | 2019-01-31 |
| 1717 | 2019-02-18 | 382,663,538 | 604,000 | 20.8670 | 1,833,817,142 | 2019-01-31 |
| 1718 | 2019-02-15 | 382,059,538 | 1,143,600 | 20.8341 | 1,833,817,142 | 2019-01-31 |
| 1719 | 2019-02-14 | 380,915,938 | 623,880 | 20.7718 | 1,833,817,142 | 2019-01-31 |
| 1720 | 2019-02-13 | 380,292,058 | -1,331,841 | 20.7377 | 1,833,817,142 | 2019-01-31 |
| 1721 | 2019-02-12 | 381,623,899 | -29,051 | 20.8104 | 1,833,817,142 | 2019-01-31 |
| 1722 | 2019-02-11 | 381,652,950 | -554,787 | 20.8119 | 1,833,817,142 | 2019-01-31 |
| 1723 | 2019-02-08 | 382,207,737 | 1,894,956 | 20.8422 | 1,833,817,142 | 2019-01-31 |
| 1724 | 2019-02-04 | 380,312,781 | 0 | 20.7389 | 1,833,817,142 | 2019-01-31 |
| 1725 | 2019-02-01 | 380,312,781 | -1,170,803 | 20.7389 | 1,833,817,142 | 2019-01-31 |
| 1726 | 2019-01-31 | 381,483,584 | 293,652 | 20.8027 | 1,833,817,142 | 2019-01-31 |
| 1727 | 2019-01-30 | 381,189,932 | 188,152 | 20.7867 | 1,833,817,142 | 2018-12-31 |
| 1728 | 2019-01-29 | 381,001,780 | 670,830 | 20.7764 | 1,833,817,142 | 2018-12-31 |
| 1729 | 2019-01-28 | 380,330,950 | 547,634 | 20.7399 | 1,833,817,142 | 2018-12-31 |
| 1730 | 2019-01-25 | 379,783,316 | 1,139,944 | 20.7100 | 1,833,817,142 | 2018-12-31 |
| 1731 | 2019-01-24 | 378,643,372 | 1,380,256 | 20.6478 | 1,833,817,142 | 2018-12-31 |
| 1732 | 2019-01-23 | 377,263,116 | 2,101,136 | 20.5726 | 1,833,817,142 | 2018-12-31 |
| 1733 | 2019-01-22 | 375,161,980 | 1,085,406 | 20.4580 | 1,833,817,142 | 2018-12-31 |
| 1734 | 2019-01-21 | 374,076,574 | 955,382 | 20.3988 | 1,833,817,142 | 2018-12-31 |
| 1735 | 2019-01-18 | 373,121,192 | 1,573,985 | 20.3467 | 1,833,817,142 | 2018-12-31 |
| 1736 | 2019-01-17 | 371,547,207 | -1,913,550 | 20.2609 | 1,833,817,142 | 2018-12-31 |
| 1737 | 2019-01-16 | 373,460,757 | 200,134 | 20.3652 | 1,833,817,142 | 2018-12-31 |
| 1738 | 2019-01-15 | 373,260,623 | 1,812,500 | 20.3543 | 1,833,817,142 | 2018-12-31 |
| 1739 | 2019-01-14 | 371,448,123 | -3,234,400 | 20.2555 | 1,833,817,142 | 2018-12-31 |
| 1740 | 2019-01-11 | 374,682,523 | 2,104,020 | 20.4318 | 1,833,817,142 | 2018-12-31 |
| 1741 | 2019-01-10 | 372,578,503 | -2,671,957 | 20.3171 | 1,833,817,142 | 2018-12-31 |
| 1742 | 2019-01-09 | 375,250,460 | 1,716,836 | 20.4628 | 1,833,817,142 | 2018-12-31 |
| 1743 | 2019-01-08 | 373,533,624 | 2,300,334 | 20.3692 | 1,833,817,142 | 2018-12-31 |
| 1744 | 2019-01-07 | 371,233,290 | -2,207,585 | 20.2437 | 1,833,817,142 | 2018-12-31 |
| 1745 | 2019-01-04 | 373,440,875 | -81,347 | 20.3641 | 1,833,817,142 | 2018-12-31 |
| 1746 | 2019-01-03 | 373,522,222 | 4,538,717 | 20.3686 | 1,833,817,142 | 2018-12-31 |
| 1747 | 2019-01-02 | 368,983,505 | 1,083,001 | 20.1211 | 1,833,817,142 | 2018-12-31 |
| 1748 | 2018-12-31 | 367,900,504 | 0 | 20.0620 | 1,833,817,142 | 2018-12-31 |
| 1749 | 2018-12-28 | 367,900,504 | -1,979,000 | 20.0620 | 1,833,817,142 | 2018-11-30 |
| 1750 | 2018-12-27 | 369,879,504 | -814,469 | 20.1699 | 1,833,817,142 | 2018-11-30 |
| 1751 | 2018-12-24 | 370,693,973 | 0 | 20.2143 | 1,833,817,142 | 2018-11-30 |
| 1752 | 2018-12-21 | 370,693,973 | -520,407 | 20.2143 | 1,833,817,142 | 2018-11-30 |
| 1753 | 2018-12-20 | 371,214,380 | -1,593,129 | 20.2427 | 1,833,817,142 | 2018-11-30 |
| 1754 | 2018-12-19 | 372,807,509 | -2,149,331 | 20.3296 | 1,833,817,142 | 2018-11-30 |
| 1755 | 2018-12-18 | 374,956,840 | -3,210,969 | 20.4468 | 1,833,817,142 | 2018-11-30 |
| 1756 | 2018-12-17 | 378,167,809 | -6,865,380 | 20.6219 | 1,833,817,142 | 2018-11-30 |
| 1757 | 2018-12-14 | 385,033,189 | -204,209 | 20.9963 | 1,833,817,142 | 2018-11-30 |
| 1758 | 2018-12-13 | 385,237,398 | -2,552,000 | 21.0074 | 1,833,817,142 | 2018-11-30 |
| 1759 | 2018-12-12 | 387,789,398 | -1,094,441 | 21.1466 | 1,833,817,142 | 2018-11-30 |
| 1760 | 2018-12-11 | 388,883,839 | -199,712 | 21.2062 | 1,833,817,142 | 2018-11-30 |
| 1761 | 2018-12-10 | 389,083,551 | -1,861,852 | 21.2171 | 1,833,817,142 | 2018-11-30 |
| 1762 | 2018-12-07 | 390,945,403 | -1,549,000 | 21.3187 | 1,833,817,142 | 2018-11-30 |
| 1763 | 2018-12-06 | 392,494,403 | -922,259 | 21.4031 | 1,833,817,142 | 2018-11-30 |
| 1764 | 2018-12-05 | 393,416,662 | -3,158,811 | 21.4534 | 1,833,817,142 | 2018-11-30 |
| 1765 | 2018-12-04 | 396,575,473 | -1,656,000 | 21.6257 | 1,833,817,142 | 2018-11-30 |
| 1766 | 2018-12-03 | 398,231,473 | -129,530 | 21.7160 | 1,833,817,142 | 2018-11-30 |
| 1767 | 2018-11-30 | 398,361,003 | 15,425 | 21.7230 | 1,833,817,142 | 2018-11-30 |
| 1768 | 2018-11-29 | 398,345,578 | -1,892,686 | 21.7222 | 1,833,817,142 | 2018-10-31 |
| 1769 | 2018-11-28 | 400,238,264 | -535,110 | 21.8254 | 1,833,817,142 | 2018-10-31 |
| 1770 | 2018-11-27 | 400,773,374 | -61,000 | 21.8546 | 1,833,817,142 | 2018-10-31 |
| 1771 | 2018-11-26 | 400,834,374 | 1,053,750 | 21.8579 | 1,833,817,142 | 2018-10-31 |
| 1772 | 2018-11-23 | 399,780,624 | -3,241,579 | 21.8005 | 1,833,817,142 | 2018-10-31 |
| 1773 | 2018-11-22 | 403,022,203 | -562,494 | 21.9772 | 1,833,817,142 | 2018-10-31 |
| 1774 | 2018-11-21 | 403,584,697 | 453,340 | 22.0079 | 1,833,817,142 | 2018-10-31 |
| 1775 | 2018-11-20 | 403,131,357 | -146,394 | 21.9832 | 1,833,817,142 | 2018-10-31 |
| 1776 | 2018-11-19 | 403,277,751 | -117,318 | 21.9912 | 1,833,817,142 | 2018-10-31 |
| 1777 | 2018-11-16 | 403,395,069 | -344,929 | 21.9976 | 1,833,817,142 | 2018-10-31 |
| 1778 | 2018-11-15 | 403,739,998 | -1,357,861 | 22.0164 | 1,833,817,142 | 2018-10-31 |
| 1779 | 2018-11-14 | 405,097,859 | -719,550 | 22.0904 | 1,833,817,142 | 2018-10-31 |
| 1780 | 2018-11-13 | 405,817,409 | 497,048 | 22.1297 | 1,833,817,142 | 2018-10-31 |
| 1781 | 2018-11-12 | 405,320,361 | -214,923 | 22.1026 | 1,833,817,142 | 2018-10-31 |
| 1782 | 2018-11-09 | 405,535,284 | 61,968 | 22.1143 | 1,833,817,142 | 2018-10-31 |
| 1783 | 2018-11-08 | 405,473,316 | 62,300 | 22.1109 | 1,833,817,142 | 2018-10-31 |
| 1784 | 2018-11-07 | 405,411,016 | -228,110 | 22.1075 | 1,833,817,142 | 2018-10-31 |
| 1785 | 2018-11-06 | 405,639,126 | -1,014,115 | 22.1199 | 1,833,817,142 | 2018-10-31 |
| 1786 | 2018-11-05 | 406,653,241 | 310,647 | 22.1752 | 1,833,817,142 | 2018-10-31 |
| 1787 | 2018-11-02 | 406,342,594 | -465,492 | 22.1583 | 1,833,817,142 | 2018-10-31 |
| 1788 | 2018-11-01 | 406,808,086 | 183,058 | 22.1837 | 1,833,817,142 | 2018-10-31 |
| 1789 | 2018-10-31 | 406,625,028 | -740,705 | 22.1737 | 1,833,817,142 | 2018-10-31 |
| 1790 | 2018-10-30 | 407,365,733 | -2,426,600 | 22.2141 | 1,833,817,142 | 2018-09-30 |
| 1791 | 2018-10-29 | 409,792,333 | -1,490,641 | 22.3464 | 1,833,817,142 | 2018-09-30 |
| 1792 | 2018-10-26 | 411,282,974 | -699,000 | 22.4277 | 1,833,817,142 | 2018-09-30 |
| 1793 | 2018-10-25 | 411,981,974 | -420,749 | 22.4658 | 1,833,817,142 | 2018-09-30 |
| 1794 | 2018-10-24 | 412,402,723 | -380,951 | 22.4888 | 1,833,817,142 | 2018-09-30 |
| 1795 | 2018-10-23 | 412,783,674 | -462,083 | 22.5095 | 1,833,817,142 | 2018-09-30 |
| 1796 | 2018-10-22 | 413,245,757 | -2,049,225 | 22.5347 | 1,833,817,142 | 2018-09-30 |
| 1797 | 2018-10-19 | 415,294,982 | -79,301 | 22.6465 | 1,833,817,142 | 2018-09-30 |
| 1798 | 2018-10-18 | 415,374,283 | -15,995 | 22.6508 | 1,833,817,142 | 2018-09-30 |
| 1799 | 2018-10-16 | 415,390,278 | -655,981 | 22.6517 | 1,833,817,142 | 2018-09-30 |
| 1800 | 2018-10-15 | 416,046,259 | -3,198 | 22.6874 | 1,833,817,142 | 2018-09-30 |
| 1801 | 2018-10-12 | 416,049,457 | 252,434 | 22.6876 | 1,833,817,142 | 2018-09-30 |
| 1802 | 2018-10-11 | 415,797,023 | -482,936 | 22.6739 | 1,833,817,142 | 2018-09-30 |
| 1803 | 2018-10-10 | 416,279,959 | -468,929 | 22.7002 | 1,833,817,142 | 2018-09-30 |
| 1804 | 2018-10-09 | 416,748,888 | -634,423 | 22.7258 | 1,833,817,142 | 2018-09-30 |
| 1805 | 2018-10-08 | 417,383,311 | -190,000 | 22.7604 | 1,833,817,142 | 2018-09-30 |
| 1806 | 2018-10-05 | 417,573,311 | 126,829 | 22.7707 | 1,833,817,142 | 2018-09-30 |
| 1807 | 2018-10-04 | 417,446,482 | -250,100 | 22.7638 | 1,833,817,142 | 2018-09-30 |
| 1808 | 2018-10-03 | 417,696,582 | 477,950 | 22.7774 | 1,833,817,142 | 2018-09-30 |
| 1809 | 2018-10-02 | 417,218,632 | 143,640 | 22.7514 | 1,833,817,142 | 2018-09-30 |
| 1810 | 2018-09-28 | 417,074,992 | -895,709 | 22.7435 | 1,833,817,142 | 2018-08-31 |
| 1811 | 2018-09-27 | 417,970,701 | 985,700 | 22.7924 | 1,833,817,142 | 2018-08-31 |
| 1812 | 2018-09-26 | 416,985,001 | -170,500 | 22.7386 | 1,833,817,142 | 2018-08-31 |
| 1813 | 2018-09-24 | 417,155,501 | 72,000 | 22.7479 | 1,833,817,142 | 2018-08-31 |
| 1814 | 2018-09-21 | 417,083,501 | -36,493 | 22.7440 | 1,833,817,142 | 2018-08-31 |
| 1815 | 2018-09-20 | 417,119,994 | -665,000 | 22.7460 | 1,833,817,142 | 2018-08-31 |
| 1816 | 2018-09-19 | 417,784,994 | -846,000 | 22.7823 | 1,833,817,142 | 2018-08-31 |
| 1817 | 2018-09-18 | 418,630,994 | 558,543 | 22.8284 | 1,833,817,142 | 2018-08-31 |
| 1818 | 2018-09-17 | 418,072,451 | -159,201 | 22.7979 | 1,833,817,142 | 2018-08-31 |
| 1819 | 2018-09-14 | 418,231,652 | -765,241 | 22.8066 | 1,833,817,142 | 2018-08-31 |
| 1820 | 2018-09-13 | 418,996,893 | 31,181 | 22.8483 | 1,833,817,142 | 2018-08-31 |
| 1821 | 2018-09-12 | 418,965,712 | 8,161,875 | 22.8466 | 1,833,817,142 | 2018-08-31 |
| 1822 | 2018-09-11 | 410,803,837 | -674,625 | 22.4016 | 1,833,817,142 | 2018-08-31 |
| 1823 | 2018-09-10 | 411,478,462 | -183,153 | 22.4384 | 1,833,817,142 | 2018-08-31 |
| 1824 | 2018-09-07 | 411,661,615 | -1,181,859 | 22.4483 | 1,833,817,142 | 2018-08-31 |
| 1825 | 2018-09-06 | 412,843,474 | -51,973 | 22.5128 | 1,833,817,142 | 2018-08-31 |
| 1826 | 2018-09-05 | 412,895,447 | 433,000 | 22.5156 | 1,833,817,142 | 2018-08-31 |
| 1827 | 2018-09-04 | 412,462,447 | -85,000 | 22.4920 | 1,833,817,142 | 2018-08-31 |
| 1828 | 2018-09-03 | 412,547,447 | 340,000 | 22.4967 | 1,833,817,142 | 2018-08-31 |
| 1829 | 2018-08-31 | 412,207,447 | -532,810 | 22.4781 | 1,833,817,142 | 2018-08-31 |
| 1830 | 2018-08-30 | 412,740,257 | 1,366,708 | 22.5072 | 1,833,817,142 | 2018-07-31 |
| 1831 | 2018-08-29 | 411,373,549 | -1,859,752 | 22.4326 | 1,833,817,142 | 2018-07-31 |
| 1832 | 2018-08-28 | 413,233,301 | 135,000 | 22.5341 | 1,833,817,142 | 2018-07-31 |
| 1833 | 2018-08-27 | 413,098,301 | 770,583 | 22.5267 | 1,833,817,142 | 2018-07-31 |
| 1834 | 2018-08-24 | 412,327,718 | 249,550 | 22.4847 | 1,833,817,142 | 2018-07-31 |
| 1835 | 2018-08-23 | 412,078,168 | 281,569 | 22.4711 | 1,833,817,142 | 2018-07-31 |
| 1836 | 2018-08-22 | 411,796,599 | -270,439 | 22.4557 | 1,833,817,142 | 2018-07-31 |
| 1837 | 2018-08-21 | 412,067,038 | 2,446,016 | 22.4705 | 1,833,817,142 | 2018-07-31 |
| 1838 | 2018-08-20 | 409,621,022 | 543,660 | 22.3371 | 1,833,817,142 | 2018-07-31 |
| 1839 | 2018-08-17 | 409,077,362 | 366,625 | 22.3074 | 1,833,817,142 | 2018-07-31 |
| 1840 | 2018-08-16 | 408,710,737 | -613,603 | 22.2874 | 1,833,817,142 | 2018-07-31 |
| 1841 | 2018-08-15 | 409,324,340 | 14,374,649 | 22.3209 | 1,833,817,142 | 2018-07-31 |
| 1842 | 2018-08-14 | 394,949,691 | 745,279 | 21.5370 | 1,833,817,142 | 2018-07-31 |
| 1843 | 2018-08-13 | 394,204,412 | -1,309,538 | 21.4964 | 1,833,817,142 | 2018-07-31 |
| 1844 | 2018-08-10 | 395,513,950 | 2,383,000 | 21.5678 | 1,833,817,142 | 2018-07-31 |
| 1845 | 2018-08-09 | 393,130,950 | 925,184 | 21.4378 | 1,833,817,142 | 2018-07-31 |
| 1846 | 2018-08-08 | 392,205,766 | 1,736,296 | 21.3874 | 1,833,817,142 | 2018-07-31 |
| 1847 | 2018-08-07 | 390,469,470 | -630,000 | 21.2927 | 1,833,817,142 | 2018-07-31 |
| 1848 | 2018-08-06 | 391,099,470 | -2,967,712 | 21.3271 | 1,833,817,142 | 2018-07-31 |
| 1849 | 2018-08-03 | 394,067,182 | -1,250,110 | 21.4889 | 1,833,817,142 | 2018-07-31 |
| 1850 | 2018-08-02 | 395,317,292 | 238,183 | 21.5571 | 1,833,817,142 | 2018-07-31 |
| 1851 | 2018-08-01 | 395,079,109 | -270,334 | 21.5441 | 1,833,817,142 | 2018-07-31 |
| 1852 | 2018-07-31 | 395,349,443 | 1,665,004 | 21.5588 | 1,833,817,142 | 2018-07-31 |
| 1853 | 2018-07-30 | 393,684,439 | 148,817 | 21.4680 | 1,833,817,142 | 2018-06-30 |
| 1854 | 2018-07-27 | 393,535,622 | -856,247 | 21.4599 | 1,833,817,142 | 2018-06-30 |
| 1855 | 2018-07-26 | 394,391,869 | -921,288 | 21.5066 | 1,833,817,142 | 2018-06-30 |
| 1856 | 2018-07-25 | 395,313,157 | -562,550 | 21.5568 | 1,833,817,142 | 2018-06-30 |
| 1857 | 2018-07-24 | 395,875,707 | -35,000 | 21.5875 | 1,833,817,142 | 2018-06-30 |
| 1858 | 2018-07-23 | 395,910,707 | -207,898 | 21.5894 | 1,833,817,142 | 2018-06-30 |
| 1859 | 2018-07-20 | 396,118,605 | 1,287,670 | 21.6008 | 1,833,817,142 | 2018-06-30 |
| 1860 | 2018-07-19 | 394,830,935 | -1,364,000 | 21.5306 | 1,833,817,142 | 2018-06-30 |
| 1861 | 2018-07-18 | 396,194,935 | -41,000 | 21.6049 | 1,833,817,142 | 2018-06-30 |
| 1862 | 2018-07-17 | 396,235,935 | -843,840 | 21.6072 | 1,833,817,142 | 2018-06-30 |
| 1863 | 2018-07-16 | 397,079,775 | 482,390 | 21.6532 | 1,833,817,142 | 2018-06-30 |
| 1864 | 2018-07-13 | 396,597,385 | -1,041,712 | 21.6269 | 1,833,817,142 | 2018-06-30 |
| 1865 | 2018-07-12 | 397,639,097 | -1,596,999 | 21.6837 | 1,833,817,142 | 2018-06-30 |
| 1866 | 2018-07-11 | 399,236,096 | 1,154,914 | 21.7708 | 1,833,817,142 | 2018-06-30 |
| 1867 | 2018-07-10 | 398,081,182 | -802,139 | 21.7078 | 1,833,817,142 | 2018-06-30 |
| 1868 | 2018-07-09 | 398,883,321 | 751,630 | 21.7515 | 1,833,817,142 | 2018-06-30 |
| 1869 | 2018-07-06 | 398,131,691 | -1,352,372 | 21.7105 | 1,833,817,142 | 2018-06-30 |
| 1870 | 2018-07-05 | 399,484,063 | -2,843,729 | 21.7843 | 1,833,817,142 | 2018-06-30 |
| 1871 | 2018-07-04 | 402,327,792 | 2,365,132 | 21.9394 | 1,833,817,142 | 2018-06-30 |
| 1872 | 2018-07-03 | 399,962,660 | -633,132 | 21.8104 | 1,833,817,142 | 2018-06-30 |
| 1873 | 2018-06-29 | 400,595,792 | 124,000 | 21.8449 | 1,833,817,142 | 2018-05-31 |
| 1874 | 2018-06-28 | 400,471,792 | -2,540,170 | 21.8382 | 1,833,817,142 | 2018-05-31 |
| 1875 | 2018-06-27 | 403,011,962 | -695,000 | 21.9767 | 1,833,817,142 | 2018-05-31 |
| 1876 | 2018-06-26 | 403,706,962 | -76,404 | 22.0146 | 1,833,817,142 | 2018-05-31 |
| 1877 | 2018-06-25 | 403,783,366 | -613,592 | 22.0187 | 1,833,817,142 | 2018-05-31 |
| 1878 | 2018-06-22 | 404,396,958 | -1,226,291 | 22.0522 | 1,833,817,142 | 2018-05-31 |
| 1879 | 2018-06-21 | 405,623,249 | 26,000 | 22.1191 | 1,833,817,142 | 2018-05-31 |
| 1880 | 2018-06-20 | 405,597,249 | 291,009 | 22.1176 | 1,833,817,142 | 2018-05-31 |
| 1881 | 2018-06-19 | 405,306,240 | 391,059 | 22.1018 | 1,833,817,142 | 2018-05-31 |
| 1882 | 2018-06-15 | 404,915,181 | 114,000 | 22.0805 | 1,833,817,142 | 2018-05-31 |
| 1883 | 2018-06-14 | 404,801,181 | -474,620 | 22.0742 | 1,833,817,142 | 2018-05-31 |
| 1884 | 2018-06-13 | 405,275,801 | 75,580 | 22.1001 | 1,833,817,142 | 2018-05-31 |
| 1885 | 2018-06-12 | 405,200,221 | 90,641 | 22.0960 | 1,833,817,142 | 2018-05-31 |
| 1886 | 2018-06-11 | 405,109,580 | -22,690 | 22.0911 | 1,833,817,142 | 2018-05-31 |
| 1887 | 2018-06-08 | 405,132,270 | 2,054,040 | 22.0923 | 1,833,817,142 | 2018-05-31 |
| 1888 | 2018-06-07 | 403,078,230 | 599,480 | 21.9803 | 1,833,817,142 | 2018-05-31 |
| 1889 | 2018-06-06 | 402,478,750 | 1,421,935 | 21.9476 | 1,833,817,142 | 2018-05-31 |
| 1890 | 2018-06-05 | 401,056,815 | 1,927,759 | 21.8701 | 1,833,817,142 | 2018-05-31 |
| 1891 | 2018-06-04 | 399,129,056 | 940,500 | 21.7649 | 1,833,817,142 | 2018-05-31 |
| 1892 | 2018-06-01 | 398,188,556 | 816,474 | 21.7136 | 1,833,817,142 | 2018-05-31 |
| 1893 | 2018-05-31 | 397,372,082 | 2,426,000 | 21.6691 | 1,833,817,142 | 2018-05-31 |
| 1894 | 2018-05-30 | 394,946,082 | 199,196 | 21.5368 | 1,833,817,142 | 2018-04-30 |
| 1895 | 2018-05-29 | 394,746,886 | 75,000 | 21.5260 | 1,833,817,142 | 2018-04-30 |
| 1896 | 2018-05-28 | 394,671,886 | 978,035 | 21.5219 | 1,833,817,142 | 2018-04-30 |
| 1897 | 2018-05-25 | 393,693,851 | 7,878,881 | 21.4685 | 1,833,817,142 | 2018-04-30 |
| 1898 | 2018-05-24 | 385,814,970 | -693,972 | 21.0389 | 1,833,817,142 | 2018-04-30 |
| 1899 | 2018-05-23 | 386,508,942 | -5,825,842 | 21.0767 | 1,833,817,142 | 2018-04-30 |
| 1900 | 2018-05-21 | 392,334,784 | -77,224 | 21.3944 | 1,833,817,142 | 2018-04-30 |
| 1901 | 2018-05-18 | 392,412,008 | -890,900 | 21.3986 | 1,833,817,142 | 2018-04-30 |
| 1902 | 2018-05-17 | 393,302,908 | 1,988,989 | 21.4472 | 1,833,817,142 | 2018-04-30 |
| 1903 | 2018-05-16 | 391,313,919 | 1,638,000 | 21.3388 | 1,833,817,142 | 2018-04-30 |
| 1904 | 2018-05-15 | 389,675,919 | -517,984 | 21.2494 | 1,833,817,142 | 2018-04-30 |
| 1905 | 2018-05-14 | 390,193,903 | -2,756,737 | 21.2777 | 1,833,817,142 | 2018-04-30 |
| 1906 | 2018-05-11 | 392,950,640 | -3,881,000 | 21.4280 | 1,833,817,142 | 2018-04-30 |
| 1907 | 2018-05-10 | 396,831,640 | 163,000 | 21.6397 | 1,833,817,142 | 2018-04-30 |
| 1908 | 2018-05-09 | 396,668,640 | -939,000 | 21.6308 | 1,833,817,142 | 2018-04-30 |
| 1909 | 2018-05-08 | 397,607,640 | -25,223 | 21.6820 | 1,833,817,142 | 2018-04-30 |
| 1910 | 2018-05-07 | 397,632,863 | 4,704,000 | 21.6833 | 1,833,817,142 | 2018-04-30 |
| 1911 | 2018-05-04 | 392,928,863 | -6,377,800 | 21.4268 | 1,833,817,142 | 2018-04-30 |
| 1912 | 2018-05-03 | 399,306,663 | -1,601,000 | 21.7746 | 1,833,817,142 | 2018-04-30 |
| 1913 | 2018-05-02 | 400,907,663 | -485,597 | 21.8619 | 1,833,817,142 | 2018-04-30 |
| 1914 | 2018-04-30 | 401,393,260 | 2,113,532 | 21.8884 | 1,833,817,142 | 2018-04-30 |
| 1915 | 2018-04-27 | 399,279,728 | 408,954 | 21.7731 | 1,833,817,142 | 2018-03-31 |
| 1916 | 2018-04-26 | 398,870,774 | 7,733,737 | 21.7508 | 1,833,817,142 | 2018-03-31 |
| 1917 | 2018-04-25 | 391,137,037 | -514,547 | 21.3291 | 1,833,817,142 | 2018-03-31 |
| 1918 | 2018-04-24 | 391,651,584 | 551,200 | 21.3572 | 1,833,817,142 | 2018-03-31 |
| 1919 | 2018-04-23 | 391,100,384 | -7,370,000 | 21.3271 | 1,833,817,142 | 2018-03-31 |
| 1920 | 2018-04-20 | 398,470,384 | 9,073,000 | 21.7290 | 1,833,817,142 | 2018-03-31 |
| 1921 | 2018-04-19 | 389,397,384 | 53,000 | 21.2343 | 1,833,817,142 | 2018-03-31 |
| 1922 | 2018-04-18 | 389,344,384 | 648,666 | 21.2314 | 1,833,817,142 | 2018-03-31 |
| 1923 | 2018-04-17 | 388,695,718 | 1,486,064 | 21.1960 | 1,833,817,142 | 2018-03-31 |
| 1924 | 2018-04-16 | 387,209,654 | -459,184 | 21.1150 | 1,833,817,142 | 2018-03-31 |
| 1925 | 2018-04-13 | 387,668,838 | 518,364 | 21.1400 | 1,833,817,142 | 2018-03-31 |
| 1926 | 2018-04-12 | 387,150,474 | 1,273,992 | 21.1117 | 1,833,817,142 | 2018-03-31 |
| 1927 | 2018-04-11 | 385,876,482 | 1,082,409 | 21.0423 | 1,833,817,142 | 2018-03-31 |
| 1928 | 2018-04-10 | 384,794,073 | 913,690 | 20.9832 | 1,833,817,142 | 2018-03-31 |
| 1929 | 2018-04-09 | 383,880,383 | -646,841 | 20.9334 | 1,833,817,142 | 2018-03-31 |
| 1930 | 2018-04-06 | 384,527,224 | 194,365 | 20.9687 | 1,833,817,142 | 2018-03-31 |
| 1931 | 2018-04-04 | 384,332,859 | -64,373 | 20.9581 | 1,833,817,142 | 2018-03-31 |
| 1932 | 2018-04-03 | 384,397,232 | -419,474 | 20.9616 | 1,833,817,142 | 2018-03-31 |
| 1933 | 2018-03-29 | 384,816,706 | 1,163,599 | 20.9845 | 1,833,817,142 | 2018-02-28 |
| 1934 | 2018-03-28 | 383,653,107 | -994,049 | 20.9210 | 1,833,817,142 | 2018-02-28 |
| 1935 | 2018-03-27 | 384,647,156 | 406,640 | 20.9752 | 1,833,817,142 | 2018-02-28 |
| 1936 | 2018-03-26 | 384,240,516 | 648,679 | 20.9530 | 1,833,817,142 | 2018-02-28 |
| 1937 | 2018-03-23 | 383,591,837 | 759,160 | 20.9177 | 1,833,817,142 | 2018-02-28 |
| 1938 | 2018-03-22 | 382,832,677 | 4,719,275 | 20.8763 | 1,833,817,142 | 2018-02-28 |
| 1939 | 2018-03-21 | 378,113,402 | -679,661 | 20.6189 | 1,833,817,142 | 2018-02-28 |
| 1940 | 2018-03-20 | 378,793,063 | 2,893,326 | 20.6560 | 1,833,817,142 | 2018-02-28 |
| 1941 | 2018-03-19 | 375,899,737 | 944,705 | 20.4982 | 1,833,817,142 | 2018-02-28 |
| 1942 | 2018-03-16 | 374,955,032 | -451,420 | 20.4467 | 1,833,817,142 | 2018-02-28 |
| 1943 | 2018-03-15 | 375,406,452 | 2,772,322 | 20.4713 | 1,833,817,142 | 2018-02-28 |
| 1944 | 2018-03-14 | 372,634,130 | 487,418 | 20.3201 | 1,833,817,142 | 2018-02-28 |
| 1945 | 2018-03-13 | 372,146,712 | 3,425,157 | 20.2936 | 1,833,817,142 | 2018-02-28 |
| 1946 | 2018-03-12 | 368,721,555 | -3,960,054 | 20.1068 | 1,833,817,142 | 2018-02-28 |
| 1947 | 2018-03-09 | 372,681,609 | 2,082,256 | 20.3227 | 1,833,817,142 | 2018-02-28 |
| 1948 | 2018-03-08 | 370,599,353 | -3,705,797 | 20.2092 | 1,833,817,142 | 2018-02-28 |
| 1949 | 2018-03-07 | 374,305,150 | 7,258,814 | 20.4113 | 1,833,817,142 | 2018-02-28 |
| 1950 | 2018-03-06 | 367,046,336 | 7,287,034 | 20.0154 | 1,833,817,142 | 2018-02-28 |
| 1951 | 2018-03-05 | 359,759,302 | 7,308,813 | 19.6181 | 1,833,817,142 | 2018-02-28 |
| 1952 | 2018-03-02 | 352,450,489 | 1,278,000 | 19.2195 | 1,833,817,142 | 2018-02-28 |
| 1953 | 2018-03-01 | 351,172,489 | 217,040 | 19.1498 | 1,833,817,142 | 2018-02-28 |
| 1954 | 2018-02-28 | 350,955,449 | 1,757,178 | 19.1380 | 1,833,817,142 | 2018-02-28 |
| 1955 | 2018-02-27 | 349,198,271 | 472,320 | 19.0422 | 1,833,817,142 | 2018-01-31 |
| 1956 | 2018-02-26 | 348,725,951 | -3,633,602 | 19.0164 | 1,833,817,142 | 2018-01-31 |
| 1957 | 2018-02-23 | 352,359,553 | 110,999 | 19.2145 | 1,833,817,142 | 2018-01-31 |
| 1958 | 2018-02-22 | 352,248,554 | 8,000 | 19.2085 | 1,833,817,142 | 2018-01-31 |
| 1959 | 2018-02-21 | 352,240,554 | -912,898 | 19.2081 | 1,833,817,142 | 2018-01-31 |
| 1960 | 2018-02-20 | 353,153,452 | -1,438,510 | 19.2578 | 1,833,817,142 | 2018-01-31 |
| 1961 | 2018-02-15 | 354,591,962 | 0 | 19.3363 | 1,833,817,142 | 2018-01-31 |
| 1962 | 2018-02-14 | 354,591,962 | -10,896,888 | 19.3363 | 1,833,817,142 | 2018-01-31 |
| 1963 | 2018-02-13 | 365,488,850 | 4,208,541 | 19.9305 | 1,833,817,142 | 2018-01-31 |
| 1964 | 2018-02-12 | 361,280,309 | 7,910,121 | 19.7010 | 1,833,817,142 | 2018-01-31 |
| 1965 | 2018-02-09 | 353,370,188 | -2,150,489 | 19.2697 | 1,833,817,142 | 2018-01-31 |
| 1966 | 2018-02-08 | 355,520,677 | 5,605,098 | 19.3869 | 1,833,817,142 | 2018-01-31 |
| 1967 | 2018-02-07 | 349,915,579 | -4,048,187 | 19.0813 | 1,833,817,142 | 2018-01-31 |
| 1968 | 2018-02-06 | 353,963,766 | 47,968,288 | 19.3020 | 1,833,817,142 | 2018-01-31 |
| 1969 | 2018-02-05 | 305,995,478 | 968,000 | 16.6863 | 1,833,817,142 | 2018-01-31 |
| 1970 | 2018-02-02 | 305,027,478 | -10,580,000 | 16.6335 | 1,833,817,142 | 2018-01-31 |
| 1971 | 2018-02-01 | 315,607,478 | 264,000 | 17.2104 | 1,833,817,142 | 2018-01-31 |
| 1972 | 2018-01-31 | 315,343,478 | 12,947,112 | 17.1960 | 1,833,817,142 | 2018-01-31 |
| 1973 | 2018-01-30 | 302,396,366 | 698,722 | 16.4900 | 1,833,817,142 | 2017-12-31 |
| 1974 | 2018-01-29 | 301,697,644 | 221,000 | 16.4519 | 1,833,817,142 | 2017-12-31 |
| 1975 | 2018-01-26 | 301,476,644 | 463,271 | 16.4398 | 1,833,817,142 | 2017-12-31 |
| 1976 | 2018-01-25 | 301,013,373 | 870,000 | 16.4146 | 1,833,817,142 | 2017-12-31 |
| 1977 | 2018-01-24 | 300,143,373 | 3,216,242 | 16.3671 | 1,833,817,142 | 2017-12-31 |
| 1978 | 2018-01-23 | 296,927,131 | 5,197,891 | 16.1918 | 1,833,817,142 | 2017-12-31 |
| 1979 | 2018-01-22 | 291,729,240 | 838,000 | 15.9083 | 1,833,817,142 | 2017-12-31 |
| 1980 | 2018-01-19 | 290,891,240 | 871,187 | 15.8626 | 1,833,817,142 | 2017-12-31 |
| 1981 | 2018-01-18 | 290,020,053 | -225,000 | 15.8151 | 1,833,817,142 | 2017-12-31 |
| 1982 | 2018-01-17 | 290,245,053 | 994,000 | 15.8274 | 1,833,817,142 | 2017-12-31 |
| 1983 | 2018-01-16 | 289,251,053 | 1,327,584 | 15.7732 | 1,833,817,142 | 2017-12-31 |
| 1984 | 2018-01-15 | 287,923,469 | 518,553 | 15.7008 | 1,833,817,142 | 2017-12-31 |
| 1985 | 2018-01-12 | 287,404,916 | 1,532,252 | 15.6725 | 1,833,817,142 | 2017-12-31 |
| 1986 | 2018-01-11 | 285,872,664 | -1,081,980 | 15.5889 | 1,833,817,142 | 2017-12-31 |
| 1987 | 2018-01-10 | 286,954,644 | -1,202,039 | 15.6479 | 1,833,817,142 | 2017-12-31 |
| 1988 | 2018-01-09 | 288,156,683 | -2,371,500 | 15.7135 | 1,833,817,142 | 2017-12-31 |
| 1989 | 2018-01-08 | 290,528,183 | -436,370 | 15.8428 | 1,833,817,142 | 2017-12-31 |
| 1990 | 2018-01-05 | 290,964,553 | 1,249,000 | 15.8666 | 1,833,817,142 | 2017-12-31 |
| 1991 | 2018-01-04 | 289,715,553 | 340,000 | 15.7985 | 1,833,817,142 | 2017-12-31 |
| 1992 | 2018-01-03 | 289,375,553 | 1,515,000 | 15.7800 | 1,833,817,142 | 2017-12-31 |
| 1993 | 2018-01-02 | 287,860,553 | -478,690 | 15.6973 | 1,833,817,142 | 2017-12-31 |
| 1994 | 2017-12-29 | 288,339,243 | 7,637,000 | 15.7234 | 1,833,817,142 | 2017-11-30 |
| 1995 | 2017-12-28 | 280,702,243 | -490,000 | 15.3070 | 1,833,817,142 | 2017-11-30 |
| 1996 | 2017-12-27 | 281,192,243 | -111,000 | 15.3337 | 1,833,817,142 | 2017-11-30 |
| 1997 | 2017-12-22 | 281,303,243 | -348,000 | 15.3398 | 1,833,817,142 | 2017-11-30 |
| 1998 | 2017-12-21 | 281,651,243 | 2,233,000 | 15.3587 | 1,833,817,142 | 2017-11-30 |
| 1999 | 2017-12-20 | 279,418,243 | 145,000 | 15.2370 | 1,833,817,142 | 2017-11-30 |
| 2000 | 2017-12-19 | 279,273,243 | 246,800 | 15.2291 | 1,833,817,142 | 2017-11-30 |
| 2001 | 2017-12-18 | 279,026,443 | -976,712 | 15.2156 | 1,833,817,142 | 2017-11-30 |
| 2002 | 2017-12-15 | 280,003,155 | -76,349 | 15.2689 | 1,833,817,142 | 2017-11-30 |
| 2003 | 2017-12-14 | 280,079,504 | 272,003 | 15.2730 | 1,833,817,142 | 2017-11-30 |
| 2004 | 2017-12-13 | 279,807,501 | 689,632 | 15.2582 | 1,833,817,142 | 2017-11-30 |
| 2005 | 2017-12-12 | 279,117,869 | -7,674,000 | 15.2206 | 1,833,817,142 | 2017-11-30 |
| 2006 | 2017-12-11 | 286,791,869 | 8,000,194 | 15.6391 | 1,833,817,142 | 2017-11-30 |
| 2007 | 2017-12-08 | 278,791,675 | 108,000 | 15.2028 | 1,833,817,142 | 2017-11-30 |
| 2008 | 2017-12-07 | 278,683,675 | 114,000 | 15.1969 | 1,833,817,142 | 2017-11-30 |
| 2009 | 2017-12-06 | 278,569,675 | -460,000 | 15.1907 | 1,833,817,142 | 2017-11-30 |
| 2010 | 2017-12-05 | 279,029,675 | -72,203 | 15.2158 | 1,833,817,142 | 2017-11-30 |
| 2011 | 2017-12-04 | 279,101,878 | -52,000 | 15.2197 | 1,833,817,142 | 2017-11-30 |
| 2012 | 2017-12-01 | 279,153,878 | 202,190 | 15.2226 | 1,833,817,142 | 2017-11-30 |
| 2013 | 2017-11-30 | 278,951,688 | -324,000 | 15.2115 | 1,833,817,142 | 2017-11-30 |
| 2014 | 2017-11-29 | 279,275,688 | 190,150 | 15.2292 | 1,833,817,142 | 2017-10-31 |
| 2015 | 2017-11-28 | 279,085,538 | -115,000 | 15.2188 | 1,833,817,142 | 2017-10-31 |
| 2016 | 2017-11-27 | 279,200,538 | 868,850 | 15.2251 | 1,833,817,142 | 2017-10-31 |
| 2017 | 2017-11-24 | 278,331,688 | -721,288 | 15.1777 | 1,833,817,142 | 2017-10-31 |
| 2018 | 2017-11-23 | 279,052,976 | -9,887,000 | 15.2171 | 1,833,817,142 | 2017-10-31 |
| 2019 | 2017-11-22 | 288,939,976 | -1,347,212 | 15.7562 | 1,833,817,142 | 2017-10-31 |
| 2020 | 2017-11-21 | 290,287,188 | -145,500 | 15.8297 | 1,833,817,142 | 2017-10-31 |
| 2021 | 2017-11-20 | 290,432,688 | -601,000 | 15.8376 | 1,833,817,142 | 2017-10-31 |
| 2022 | 2017-11-17 | 291,033,688 | -172,000 | 15.8704 | 1,833,817,142 | 2017-10-31 |
| 2023 | 2017-11-16 | 291,205,688 | -481,000 | 15.8798 | 1,833,817,142 | 2017-10-31 |
| 2024 | 2017-11-15 | 291,686,688 | -732,000 | 15.9060 | 1,833,817,142 | 2017-10-31 |
| 2025 | 2017-11-14 | 292,418,688 | -862,000 | 15.9459 | 1,833,817,142 | 2017-10-31 |
| 2026 | 2017-11-13 | 293,280,688 | -1,046,000 | 15.9929 | 1,833,817,142 | 2017-10-31 |
| 2027 | 2017-11-10 | 294,326,688 | -15,160 | 16.0499 | 1,833,817,142 | 2017-10-31 |
| 2028 | 2017-11-09 | 294,341,848 | 1,186,711 | 16.0508 | 1,833,817,142 | 2017-10-31 |
| 2029 | 2017-11-08 | 293,155,137 | 57,636 | 15.9861 | 1,833,817,142 | 2017-10-31 |
| 2030 | 2017-11-07 | 293,097,501 | -192,000 | 15.9829 | 1,833,817,142 | 2017-10-31 |
| 2031 | 2017-11-06 | 293,289,501 | 61,000 | 15.9934 | 1,833,817,142 | 2017-10-31 |
| 2032 | 2017-11-03 | 293,228,501 | 227,000 | 15.9901 | 1,833,817,142 | 2017-10-31 |
| 2033 | 2017-11-02 | 293,001,501 | 1,955,545 | 15.9777 | 1,833,817,142 | 2017-10-31 |
| 2034 | 2017-11-01 | 291,045,956 | 201,000 | 15.8710 | 1,833,817,142 | 2017-10-31 |
| 2035 | 2017-10-31 | 290,844,956 | 1,145,000 | 15.8601 | 1,833,817,142 | 2017-10-31 |
| 2036 | 2017-10-30 | 289,699,956 | 249,000 | 15.7976 | 1,833,817,142 | 2017-09-30 |
| 2037 | 2017-10-27 | 289,450,956 | -443,000 | 15.7841 | 1,833,817,142 | 2017-09-30 |
| 2038 | 2017-10-26 | 289,893,956 | 1,317,412 | 15.8082 | 1,833,817,142 | 2017-09-30 |
| 2039 | 2017-10-25 | 288,576,544 | 232,000 | 15.7364 | 1,833,817,142 | 2017-09-30 |
| 2040 | 2017-10-24 | 288,344,544 | -243,900 | 15.7237 | 1,833,817,142 | 2017-09-30 |
| 2041 | 2017-10-23 | 288,588,444 | -698,000 | 15.7370 | 1,833,817,142 | 2017-09-30 |
| 2042 | 2017-10-20 | 289,286,444 | 283,000 | 15.7751 | 1,833,817,142 | 2017-09-30 |
| 2043 | 2017-10-19 | 289,003,444 | -1,321,986 | 15.7597 | 1,833,817,142 | 2017-09-30 |
| 2044 | 2017-10-18 | 290,325,430 | -1,078,000 | 15.8318 | 1,833,817,142 | 2017-09-30 |
| 2045 | 2017-10-17 | 291,403,430 | 1,010,000 | 15.8905 | 1,833,817,142 | 2017-09-30 |
| 2046 | 2017-10-16 | 290,393,430 | 48,000 | 15.8355 | 1,833,817,142 | 2017-09-30 |
| 2047 | 2017-10-13 | 290,345,430 | -904,481 | 15.8328 | 1,833,817,142 | 2017-09-30 |
| 2048 | 2017-10-12 | 291,249,911 | -170,000 | 15.8822 | 1,833,817,142 | 2017-09-30 |
| 2049 | 2017-10-11 | 291,419,911 | 328,000 | 15.8914 | 1,833,817,142 | 2017-09-30 |
| 2050 | 2017-10-10 | 291,091,911 | -965,000 | 15.8736 | 1,833,817,142 | 2017-09-30 |
| 2051 | 2017-10-09 | 292,056,911 | 749,000 | 15.9262 | 1,833,817,142 | 2017-09-30 |
| 2052 | 2017-10-06 | 291,307,911 | 642,590 | 15.8853 | 1,833,817,142 | 2017-09-30 |
| 2053 | 2017-10-04 | 290,665,321 | 493,635 | 15.8503 | 1,833,817,142 | 2017-09-30 |
| 2054 | 2017-10-03 | 290,171,686 | 464,920 | 15.8234 | 1,833,817,142 | 2017-09-30 |
| 2055 | 2017-09-29 | 289,706,766 | 2,223,866 | 15.7980 | 1,833,817,142 | 2017-08-31 |
| 2056 | 2017-09-28 | 287,482,900 | -284,530 | 15.6767 | 1,833,817,142 | 2017-08-31 |
| 2057 | 2017-09-27 | 287,767,430 | 415,474 | 15.6923 | 1,833,817,142 | 2017-08-31 |
| 2058 | 2017-09-26 | 287,351,956 | 1,703,240 | 15.6696 | 1,833,817,142 | 2017-08-31 |
| 2059 | 2017-09-25 | 285,648,716 | 4,054,850 | 15.5767 | 1,833,817,142 | 2017-08-31 |
| 2060 | 2017-09-22 | 281,593,866 | 3,005,100 | 15.3556 | 1,833,817,142 | 2017-08-31 |
| 2061 | 2017-09-21 | 278,588,766 | 180,400 | 15.1917 | 1,833,817,142 | 2017-08-31 |
| 2062 | 2017-09-20 | 278,408,366 | 748,655 | 15.1819 | 1,833,817,142 | 2017-08-31 |
| 2063 | 2017-09-19 | 277,659,711 | 530,000 | 15.1411 | 1,833,817,142 | 2017-08-31 |
| 2064 | 2017-09-18 | 277,129,711 | -1,031,182 | 15.1122 | 1,833,817,142 | 2017-08-31 |
| 2065 | 2017-09-15 | 278,160,893 | 1,056,044 | 15.1684 | 1,833,817,142 | 2017-08-31 |
| 2066 | 2017-09-14 | 277,104,849 | 1,531,000 | 15.1108 | 1,833,817,142 | 2017-08-31 |
| 2067 | 2017-09-13 | 275,573,849 | -8,291,500 | 15.0273 | 1,833,817,142 | 2017-08-31 |
| 2068 | 2017-09-12 | 283,865,349 | 956,840 | 15.4795 | 1,833,817,142 | 2017-08-31 |
| 2069 | 2017-09-11 | 282,908,509 | 1,448,600 | 15.4273 | 1,833,817,142 | 2017-08-31 |
| 2070 | 2017-09-08 | 281,459,909 | -237,400 | 15.3483 | 1,833,817,142 | 2017-08-31 |
| 2071 | 2017-09-07 | 281,697,309 | -2,348,208 | 15.3613 | 1,833,817,142 | 2017-08-31 |
| 2072 | 2017-09-06 | 284,045,517 | 68,326 | 15.4893 | 1,833,817,142 | 2017-08-31 |
| 2073 | 2017-09-05 | 283,977,191 | 752,000 | 15.4856 | 1,833,817,142 | 2017-08-31 |
| 2074 | 2017-09-04 | 283,225,191 | 1,125,000 | 15.4446 | 1,833,817,142 | 2017-08-31 |
| 2075 | 2017-09-01 | 282,100,191 | -797,257 | 15.3832 | 1,833,817,142 | 2017-08-31 |
| 2076 | 2017-08-31 | 282,897,448 | 1,487,299 | 15.4267 | 1,833,817,142 | 2017-08-31 |
| 2077 | 2017-08-30 | 281,410,149 | -400,925 | 15.3456 | 1,833,817,142 | 2017-08-24 |
| 2078 | 2017-08-29 | 281,811,074 | 612,839 | 15.3675 | 1,833,817,142 | 2017-08-24 |
| 2079 | 2017-08-28 | 281,198,235 | 1,572,790 | 15.3340 | 1,833,817,142 | 2017-08-24 |
| 2080 | 2017-08-25 | 279,625,445 | 334,778 | 15.2483 | 1,833,817,142 | 2017-08-24 |
| 2081 | 2017-08-24 | 279,290,667 | -1,301,875 | 15.2300 | 1,833,817,142 | 2017-08-24 |
| 2082 | 2017-08-23 | 280,592,542 | 0 | 16.1118 | 1,741,531,428 | 2017-07-31 |
| 2083 | 2017-08-22 | 280,592,542 | -102,882 | 16.1118 | 1,741,531,428 | 2017-07-31 |
| 2084 | 2017-08-21 | 280,695,424 | -200,086 | 16.1177 | 1,741,531,428 | 2017-07-31 |
| 2085 | 2017-08-18 | 280,895,510 | 1,627,875 | 16.1292 | 1,741,531,428 | 2017-07-31 |
| 2086 | 2017-08-17 | 279,267,635 | 9,000 | 16.0358 | 1,741,531,428 | 2017-07-31 |
| 2087 | 2017-08-16 | 279,258,635 | -657,000 | 16.0352 | 1,741,531,428 | 2017-07-31 |
| 2088 | 2017-08-15 | 279,915,635 | -569,882 | 16.0730 | 1,741,531,428 | 2017-07-31 |
| 2089 | 2017-08-14 | 280,485,517 | -833,833 | 16.1057 | 1,741,531,428 | 2017-07-31 |
| 2090 | 2017-08-11 | 281,319,350 | -1,449,240 | 16.1536 | 1,741,531,428 | 2017-07-31 |
| 2091 | 2017-08-10 | 282,768,590 | -3,530,760 | 16.2368 | 1,741,531,428 | 2017-07-31 |
| 2092 | 2017-08-09 | 286,299,350 | -141,000 | 16.4395 | 1,741,531,428 | 2017-07-31 |
| 2093 | 2017-08-08 | 286,440,350 | 204,307 | 16.4476 | 1,741,531,428 | 2017-07-31 |
| 2094 | 2017-08-07 | 286,236,043 | 547,990 | 16.4359 | 1,741,531,428 | 2017-07-31 |
| 2095 | 2017-08-04 | 285,688,053 | -418,998 | 16.4044 | 1,741,531,428 | 2017-07-31 |
| 2096 | 2017-08-03 | 286,107,051 | -898,809 | 16.4285 | 1,741,531,428 | 2017-07-31 |
| 2097 | 2017-08-02 | 287,005,860 | -1,084,000 | 16.4801 | 1,741,531,428 | 2017-07-31 |
| 2098 | 2017-08-01 | 288,089,860 | -2,064,560 | 16.5423 | 1,741,531,428 | 2017-07-31 |
| 2099 | 2017-07-31 | 290,154,420 | 325,411 | 16.6609 | 1,741,531,428 | 2017-07-31 |
| 2100 | 2017-07-28 | 289,829,009 | -1,305,762 | 16.6422 | 1,741,531,428 | 2017-06-30 |
| 2101 | 2017-07-27 | 291,134,771 | 283,691 | 16.7172 | 1,741,531,428 | 2017-06-30 |
| 2102 | 2017-07-26 | 290,851,080 | 274,000 | 16.7009 | 1,741,531,428 | 2017-06-30 |
| 2103 | 2017-07-25 | 290,577,080 | 340,000 | 16.6851 | 1,741,531,428 | 2017-06-30 |
| 2104 | 2017-07-24 | 290,237,080 | -4,967,171 | 16.6656 | 1,741,531,428 | 2017-06-30 |
| 2105 | 2017-07-21 | 295,204,251 | 8,744,953 | 16.9508 | 1,741,531,428 | 2017-06-30 |
| 2106 | 2017-07-20 | 286,459,298 | -5,720,497 | 16.4487 | 1,741,531,428 | 2017-06-30 |
| 2107 | 2017-07-19 | 292,179,795 | 423,189 | 16.7772 | 1,741,531,428 | 2017-06-30 |
| 2108 | 2017-07-18 | 291,756,606 | -1,049,119 | 16.7529 | 1,741,531,428 | 2017-06-30 |
| 2109 | 2017-07-17 | 292,805,725 | 7,109,018 | 16.8131 | 1,741,531,428 | 2017-06-30 |
| 2110 | 2017-07-14 | 285,696,707 | 913,234 | 16.4049 | 1,741,531,428 | 2017-06-30 |
| 2111 | 2017-07-13 | 284,783,473 | -5,341,148 | 16.3525 | 1,741,531,428 | 2017-06-30 |
| 2112 | 2017-07-12 | 290,124,621 | 6,180,069 | 16.6592 | 1,741,531,428 | 2017-06-30 |
| 2113 | 2017-07-11 | 283,944,552 | 784,170 | 16.3043 | 1,741,531,428 | 2017-06-30 |
| 2114 | 2017-07-10 | 283,160,382 | -426,860 | 16.2593 | 1,741,531,428 | 2017-06-30 |
| 2115 | 2017-07-07 | 283,587,242 | 541,861 | 16.2838 | 1,741,531,428 | 2017-06-30 |
| 2116 | 2017-07-06 | 283,045,381 | 1,910,633 | 16.2527 | 1,741,531,428 | 2017-06-30 |
| 2117 | 2017-07-05 | 281,134,748 | -7,165,702 | 16.1430 | 1,741,531,428 | 2017-06-30 |
| 2118 | 2017-07-04 | 288,300,450 | 9,277,702 | 16.5544 | 1,741,531,428 | 2017-06-30 |
| 2119 | 2017-07-03 | 279,022,748 | -5,103,378 | 16.0217 | 1,741,531,428 | 2017-06-30 |
| 2120 | 2017-06-30 | 284,126,126 | 1,233,114 | 16.3147 | 1,741,531,428 | 2017-06-30 |
| 2121 | 2017-06-29 | 282,893,012 | 693,000 | 16.2439 | 1,741,531,428 | 2017-05-31 |
| 2122 | 2017-06-28 | 282,200,012 | -263,000 | 16.2041 | 1,741,531,428 | 2017-05-31 |
| 2123 | 2017-06-27 | 282,463,012 | 2,335,874 | 16.2192 | 1,741,531,428 | 2017-05-31 |
| 2124 | 2017-06-26 | 280,127,138 | -3,010,611 | 16.0851 | 1,741,531,428 | 2017-05-31 |
| 2125 | 2017-06-23 | 283,137,749 | -3,406,000 | 16.2580 | 1,741,531,428 | 2017-05-31 |
| 2126 | 2017-06-22 | 286,543,749 | 6,142,137 | 16.4536 | 1,741,531,428 | 2017-05-31 |
| 2127 | 2017-06-21 | 280,401,612 | 135,023 | 16.1009 | 1,741,531,428 | 2017-05-31 |
| 2128 | 2017-06-20 | 280,266,589 | 1,333,381 | 16.0931 | 1,741,531,428 | 2017-05-31 |
| 2129 | 2017-06-19 | 278,933,208 | -701,022 | 16.0165 | 1,741,531,428 | 2017-05-31 |
| 2130 | 2017-06-16 | 279,634,230 | -72,000 | 16.0568 | 1,741,531,428 | 2017-05-31 |
| 2131 | 2017-06-15 | 279,706,230 | 2,814,447 | 16.0609 | 1,741,531,428 | 2017-05-31 |
| 2132 | 2017-06-14 | 276,891,783 | -8,083,004 | 15.8993 | 1,741,531,428 | 2017-05-31 |
| 2133 | 2017-06-13 | 284,974,787 | -287,602 | 16.3635 | 1,741,531,428 | 2017-05-31 |
| 2134 | 2017-06-12 | 285,262,389 | 272,000 | 16.3800 | 1,741,531,428 | 2017-05-31 |
| 2135 | 2017-06-09 | 284,990,389 | -129,853 | 16.3644 | 1,741,531,428 | 2017-05-31 |
| 2136 | 2017-06-08 | 285,120,242 | 1,821,897 | 16.3718 | 1,741,531,428 | 2017-05-31 |
| 2137 | 2017-06-07 | 283,298,345 | 1,885,160 | 16.2672 | 1,741,531,428 | 2017-05-31 |
| 2138 | 2017-06-06 | 281,413,185 | 12,671,005 | 16.1589 | 1,741,531,428 | 2017-05-31 |
| 2139 | 2017-06-05 | 268,742,180 | 3,019,371 | 15.4314 | 1,741,531,428 | 2017-05-31 |
| 2140 | 2017-06-02 | 265,722,809 | 11,193,919 | 15.2580 | 1,741,531,428 | 2017-05-31 |
| 2141 | 2017-06-01 | 254,528,890 | -4,683,731 | 14.6152 | 1,741,531,428 | 2017-05-31 |
| 2142 | 2017-05-31 | 259,212,621 | -16,476,004 | 14.8842 | 1,741,531,428 | 2017-05-31 |
| 2143 | 2017-05-29 | 275,688,625 | 10,086,351 | 15.8302 | 1,741,531,428 | 2017-05-19 |
| 2144 | 2017-05-26 | 265,602,274 | -8,404,281 | 15.2511 | 1,741,531,428 | 2017-05-19 |
| 2145 | 2017-05-25 | 274,006,555 | 9,480,710 | 15.7337 | 1,741,531,428 | 2017-05-19 |
| 2146 | 2017-05-24 | 264,525,845 | 1,570,863 | 15.1893 | 1,741,531,428 | 2017-05-19 |
| 2147 | 2017-05-23 | 262,954,982 | -5,478,261 | 15.0991 | 1,741,531,428 | 2017-05-19 |
| 2148 | 2017-05-22 | 268,433,243 | -11,232,713 | 15.4136 | 1,741,531,428 | 2017-05-19 |
| 2149 | 2017-05-19 | 279,665,956 | 1,460,848 | 16.0586 | 1,741,531,428 | 2017-05-19 |
| 2150 | 2017-05-18 | 278,205,108 | -491,194 | 16.1469 | 1,722,960,000 | 2017-04-30 |
| 2151 | 2017-05-17 | 278,696,302 | -7,179,807 | 16.1754 | 1,722,960,000 | 2017-04-30 |
| 2152 | 2017-05-16 | 285,876,109 | -1,302,000 | 16.5922 | 1,722,960,000 | 2017-04-30 |
| 2153 | 2017-05-15 | 287,178,109 | -120,000 | 16.6677 | 1,722,960,000 | 2017-04-30 |
| 2154 | 2017-05-12 | 287,298,109 | 367,000 | 16.6747 | 1,722,960,000 | 2017-04-30 |
| 2155 | 2017-05-11 | 286,931,109 | -958,000 | 16.6534 | 1,722,960,000 | 2017-04-30 |
| 2156 | 2017-05-10 | 287,889,109 | 1,008,868 | 16.7090 | 1,722,960,000 | 2017-04-30 |
| 2157 | 2017-05-09 | 286,880,241 | -1,616,700 | 16.6504 | 1,722,960,000 | 2017-04-30 |
| 2158 | 2017-05-08 | 288,496,941 | 7,445,669 | 16.7443 | 1,722,960,000 | 2017-04-30 |
| 2159 | 2017-05-05 | 281,051,272 | -1,130,888 | 16.3121 | 1,722,960,000 | 2017-04-30 |
| 2160 | 2017-05-04 | 282,182,160 | -999,048 | 16.3778 | 1,722,960,000 | 2017-04-30 |
| 2161 | 2017-05-02 | 283,181,208 | -5,599,227 | 16.4357 | 1,722,960,000 | 2017-04-30 |
| 2162 | 2017-04-28 | 288,780,435 | 1,703,092 | 16.7607 | 1,722,960,000 | 2017-03-31 |
| 2163 | 2017-04-27 | 287,077,343 | -521,305 | 16.6619 | 1,722,960,000 | 2017-03-31 |
| 2164 | 2017-04-26 | 287,598,648 | 923,675 | 16.6921 | 1,722,960,000 | 2017-03-31 |
| 2165 | 2017-04-25 | 286,674,973 | 2,002,024 | 16.6385 | 1,722,960,000 | 2017-03-31 |
| 2166 | 2017-04-24 | 284,672,949 | -1,542,422 | 16.5223 | 1,722,960,000 | 2017-03-31 |
| 2167 | 2017-04-21 | 286,215,371 | 9,770,820 | 16.6118 | 1,722,960,000 | 2017-03-31 |
| 2168 | 2017-04-20 | 276,444,551 | -7,442,491 | 16.0447 | 1,722,960,000 | 2017-03-31 |
| 2169 | 2017-04-19 | 283,887,042 | 5,674,115 | 16.4767 | 1,722,960,000 | 2017-03-31 |
| 2170 | 2017-04-18 | 278,212,927 | -7,297,621 | 16.1474 | 1,722,960,000 | 2017-03-31 |
| 2171 | 2017-04-13 | 285,510,548 | -1,237,560 | 16.5709 | 1,722,960,000 | 2017-03-31 |
| 2172 | 2017-04-12 | 286,748,108 | 1,172,222 | 16.6428 | 1,722,960,000 | 2017-03-31 |
| 2173 | 2017-04-11 | 285,575,886 | 286,049 | 16.5747 | 1,722,960,000 | 2017-03-31 |
| 2174 | 2017-04-10 | 285,289,837 | -553,000 | 16.5581 | 1,722,960,000 | 2017-03-31 |
| 2175 | 2017-04-07 | 285,842,837 | 669,000 | 16.5902 | 1,722,960,000 | 2017-03-31 |
| 2176 | 2017-04-06 | 285,173,837 | 1,713,915 | 16.5514 | 1,722,960,000 | 2017-03-31 |
| 2177 | 2017-04-05 | 283,459,922 | -418,050 | 16.4519 | 1,722,960,000 | 2017-03-31 |
| 2178 | 2017-04-03 | 283,877,972 | 1,633,806 | 16.4762 | 1,722,960,000 | 2017-03-31 |
| 2179 | 2017-03-31 | 282,244,166 | 12,290 | 16.3814 | 1,722,960,000 | 2017-03-31 |
| 2180 | 2017-03-30 | 282,231,876 | -1,125,718 | 16.3806 | 1,722,960,000 | 2017-02-28 |
| 2181 | 2017-03-29 | 283,357,594 | -1,575,618 | 16.4460 | 1,722,960,000 | 2017-02-28 |
| 2182 | 2017-03-28 | 284,933,212 | 1,937,000 | 16.5374 | 1,722,960,000 | 2017-02-28 |
| 2183 | 2017-03-27 | 282,996,212 | 1,327,698 | 16.4250 | 1,722,960,000 | 2017-02-28 |
| 2184 | 2017-03-24 | 281,668,514 | 1,568,345 | 16.3479 | 1,722,960,000 | 2017-02-28 |
| 2185 | 2017-03-23 | 280,100,169 | 3,943,111 | 16.2569 | 1,722,960,000 | 2017-02-28 |
| 2186 | 2017-03-22 | 276,157,058 | -2,515,810 | 16.0281 | 1,722,960,000 | 2017-02-28 |
| 2187 | 2017-03-21 | 278,672,868 | -1,411,000 | 16.1741 | 1,722,960,000 | 2017-02-28 |
| 2188 | 2017-03-20 | 280,083,868 | -858,600 | 16.2560 | 1,722,960,000 | 2017-02-28 |
| 2189 | 2017-03-17 | 280,942,468 | 723,788 | 16.3058 | 1,722,960,000 | 2017-02-28 |
| 2190 | 2017-03-16 | 280,218,680 | 11,824,386 | 16.2638 | 1,722,960,000 | 2017-02-28 |
| 2191 | 2017-03-15 | 268,394,294 | 628,350 | 15.5775 | 1,722,960,000 | 2017-02-28 |
| 2192 | 2017-03-14 | 267,765,944 | -5,415,083 | 15.5410 | 1,722,960,000 | 2017-02-28 |
| 2193 | 2017-03-13 | 273,181,027 | -3,137,803 | 15.8553 | 1,722,960,000 | 2017-02-28 |
| 2194 | 2017-03-10 | 276,318,830 | 5,128,843 | 16.0374 | 1,722,960,000 | 2017-02-28 |
| 2195 | 2017-03-09 | 271,189,987 | -76,607 | 15.7398 | 1,722,960,000 | 2017-02-28 |
| 2196 | 2017-03-08 | 271,266,594 | 7,670,607 | 15.7442 | 1,722,960,000 | 2017-02-28 |
| 2197 | 2017-03-07 | 263,595,987 | -1,774,027 | 15.2990 | 1,722,960,000 | 2017-02-28 |
| 2198 | 2017-03-06 | 265,370,014 | -4,162,000 | 15.4020 | 1,722,960,000 | 2017-02-28 |
| 2199 | 2017-03-03 | 269,532,014 | 4,603,573 | 15.6435 | 1,722,960,000 | 2017-02-28 |
| 2200 | 2017-03-02 | 264,928,441 | 3,357,005 | 15.3764 | 1,722,960,000 | 2017-02-28 |
| 2201 | 2017-03-01 | 261,571,436 | 5,814,632 | 15.1815 | 1,722,960,000 | 2017-02-28 |
| 2202 | 2017-02-28 | 255,756,804 | 5,092,909 | 14.8440 | 1,722,960,000 | 2017-02-28 |
| 2203 | 2017-02-27 | 250,663,895 | -5,675,691 | 14.5484 | 1,722,960,000 | 2017-01-31 |
| 2204 | 2017-02-24 | 256,339,586 | 4,038,691 | 14.8779 | 1,722,960,000 | 2017-01-31 |
| 2205 | 2017-02-23 | 252,300,895 | -10,181,530 | 14.6435 | 1,722,960,000 | 2017-01-31 |
| 2206 | 2017-02-22 | 262,482,425 | 9,429,130 | 15.2344 | 1,722,960,000 | 2017-01-31 |
| 2207 | 2017-02-21 | 253,053,295 | -7,453,800 | 14.6871 | 1,722,960,000 | 2017-01-31 |
| 2208 | 2017-02-20 | 260,507,095 | -1,238,000 | 15.1197 | 1,722,960,000 | 2017-01-31 |
| 2209 | 2017-02-17 | 261,745,095 | 5,453,800 | 15.1916 | 1,722,960,000 | 2017-01-31 |
| 2210 | 2017-02-16 | 256,291,295 | -6,898,000 | 14.8751 | 1,722,960,000 | 2017-01-31 |
| 2211 | 2017-02-15 | 263,189,295 | 1,679,000 | 15.2754 | 1,722,960,000 | 2017-01-31 |
| 2212 | 2017-02-14 | 261,510,295 | 2,787,410 | 15.1780 | 1,722,960,000 | 2017-01-31 |
| 2213 | 2017-02-13 | 258,722,885 | 4,215,000 | 15.0162 | 1,722,960,000 | 2017-01-31 |
| 2214 | 2017-02-10 | 254,507,885 | -1,384,000 | 14.7715 | 1,722,960,000 | 2017-01-31 |
| 2215 | 2017-02-09 | 255,891,885 | -1,146,000 | 14.8519 | 1,722,960,000 | 2017-01-31 |
| 2216 | 2017-02-08 | 257,037,885 | -1,727,000 | 14.9184 | 1,722,960,000 | 2017-01-31 |
| 2217 | 2017-02-07 | 258,764,885 | -301,000 | 15.0186 | 1,722,960,000 | 2017-01-31 |
| 2218 | 2017-02-06 | 259,065,885 | 7,969,590 | 15.0361 | 1,722,960,000 | 2017-01-31 |
| 2219 | 2017-02-03 | 251,096,295 | -7,396,890 | 14.5735 | 1,722,960,000 | 2017-01-31 |
| 2220 | 2017-02-02 | 258,493,185 | -1,221,000 | 15.0029 | 1,722,960,000 | 2017-01-31 |
| 2221 | 2017-02-01 | 259,714,185 | -936,000 | 15.0737 | 1,722,960,000 | 2017-01-31 |
| 2222 | 2017-01-27 | 260,650,185 | 0 | 15.1280 | 1,722,960,000 | 2016-12-31 |
| 2223 | 2017-01-26 | 260,650,185 | -345,000 | 15.1280 | 1,722,960,000 | 2016-12-31 |
| 2224 | 2017-01-25 | 260,995,185 | 7,512,890 | 15.1481 | 1,722,960,000 | 2016-12-31 |
| 2225 | 2017-01-24 | 253,482,295 | -5,176,694 | 14.7120 | 1,722,960,000 | 2016-12-31 |
| 2226 | 2017-01-23 | 258,658,989 | 7,283,017 | 15.0125 | 1,722,960,000 | 2016-12-31 |
| 2227 | 2017-01-20 | 251,375,972 | -4,187,732 | 14.5898 | 1,722,960,000 | 2016-12-31 |
| 2228 | 2017-01-19 | 255,563,704 | 4,566,502 | 14.8328 | 1,722,960,000 | 2016-12-31 |
| 2229 | 2017-01-18 | 250,997,202 | -1,707,598 | 14.5678 | 1,722,960,000 | 2016-12-31 |
| 2230 | 2017-01-17 | 252,704,800 | 6,757,505 | 14.6669 | 1,722,960,000 | 2016-12-31 |
| 2231 | 2017-01-16 | 245,947,295 | 13,516,131 | 14.2747 | 1,722,960,000 | 2016-12-31 |
| 2232 | 2017-01-13 | 232,431,164 | 254,675 | 13.4902 | 1,722,960,000 | 2016-12-31 |
| 2233 | 2017-01-12 | 232,176,489 | -464,000 | 13.4754 | 1,722,960,000 | 2016-12-31 |
| 2234 | 2017-01-11 | 232,640,489 | -406,000 | 13.5024 | 1,722,960,000 | 2016-12-31 |
| 2235 | 2017-01-10 | 233,046,489 | 176,553 | 13.5259 | 1,722,960,000 | 2016-12-31 |
| 2236 | 2017-01-09 | 232,869,936 | 411,000 | 13.5157 | 1,722,960,000 | 2016-12-31 |
| 2237 | 2017-01-06 | 232,458,936 | 239,000 | 13.4918 | 1,722,960,000 | 2016-12-31 |
| 2238 | 2017-01-05 | 232,219,936 | 246,000 | 13.4780 | 1,722,960,000 | 2016-12-31 |
| 2239 | 2017-01-04 | 231,973,936 | 1,205,000 | 13.4637 | 1,722,960,000 | 2016-12-31 |
| 2240 | 2017-01-03 | 230,768,936 | 218,000 | 13.3937 | 1,722,960,000 | 2016-12-31 |
| 2241 | 2016-12-30 | 230,550,936 | 2,430,953 | 13.3811 | 1,722,960,000 | 2016-11-30 |
| 2242 | 2016-12-29 | 228,119,983 | 82,000 | 13.2400 | 1,722,960,000 | 2016-11-30 |
| 2243 | 2016-12-28 | 228,037,983 | -1,952,000 | 13.2352 | 1,722,960,000 | 2016-11-30 |
| 2244 | 2016-12-23 | 229,989,983 | -5,898,472 | 13.3485 | 1,722,960,000 | 2016-11-30 |
| 2245 | 2016-12-22 | 235,888,455 | 5,821,472 | 13.6909 | 1,722,960,000 | 2016-11-30 |
| 2246 | 2016-12-21 | 230,066,983 | 3,671,000 | 13.3530 | 1,722,960,000 | 2016-11-30 |
| 2247 | 2016-12-20 | 226,395,983 | 3,037,390 | 13.1399 | 1,722,960,000 | 2016-11-30 |
| 2248 | 2016-12-19 | 223,358,593 | 1,258,000 | 12.9637 | 1,722,960,000 | 2016-11-30 |
| 2249 | 2016-12-16 | 222,100,593 | 1,561,000 | 12.8906 | 1,722,960,000 | 2016-11-30 |
| 2250 | 2016-12-15 | 220,539,593 | -92,000 | 12.8000 | 1,722,960,000 | 2016-11-30 |
| 2251 | 2016-12-14 | 220,631,593 | -108,000 | 12.8054 | 1,722,960,000 | 2016-11-30 |
| 2252 | 2016-12-13 | 220,739,593 | -2,930,199 | 12.8116 | 1,722,960,000 | 2016-11-30 |
| 2253 | 2016-12-12 | 223,669,792 | 3,350,199 | 12.9817 | 1,722,960,000 | 2016-11-30 |
| 2254 | 2016-12-09 | 220,319,593 | -2,437,113 | 12.7873 | 1,722,960,000 | 2016-11-30 |
| 2255 | 2016-12-08 | 222,756,706 | 2,927,113 | 12.9287 | 1,722,960,000 | 2016-11-30 |
| 2256 | 2016-12-07 | 219,829,593 | -7,326,800 | 12.7588 | 1,722,960,000 | 2016-11-30 |
| 2257 | 2016-12-06 | 227,156,393 | 7,128,800 | 13.1841 | 1,722,960,000 | 2016-11-30 |
| 2258 | 2016-12-05 | 220,027,593 | -666,000 | 12.7703 | 1,722,960,000 | 2016-11-30 |
| 2259 | 2016-12-02 | 220,693,593 | -140,000 | 12.8090 | 1,722,960,000 | 2016-11-30 |
| 2260 | 2016-12-01 | 220,833,593 | 73,198 | 12.8171 | 1,722,960,000 | 2016-11-30 |
| 2261 | 2016-11-30 | 220,760,395 | -149,195 | 12.8129 | 1,722,960,000 | 2016-11-30 |
| 2262 | 2016-11-29 | 220,909,590 | 10,997 | 12.8215 | 1,722,960,000 | 2016-10-31 |
| 2263 | 2016-11-28 | 220,898,593 | -57,000 | 12.8209 | 1,722,960,000 | 2016-10-31 |
| 2264 | 2016-11-25 | 220,955,593 | -69,000 | 12.8242 | 1,722,960,000 | 2016-10-31 |
| 2265 | 2016-11-24 | 221,024,593 | -317,000 | 12.8282 | 1,722,960,000 | 2016-10-31 |
| 2266 | 2016-11-23 | 221,341,593 | -7,840,139 | 12.8466 | 1,722,960,000 | 2016-10-31 |
| 2267 | 2016-11-22 | 229,181,732 | 7,720,139 | 13.3016 | 1,722,960,000 | 2016-10-31 |
| 2268 | 2016-11-21 | 221,461,593 | 625,000 | 12.8536 | 1,722,960,000 | 2016-10-31 |
| 2269 | 2016-11-18 | 220,836,593 | 755,000 | 12.8173 | 1,722,960,000 | 2016-10-31 |
| 2270 | 2016-11-17 | 220,081,593 | 494,000 | 12.7735 | 1,722,960,000 | 2016-10-31 |
| 2271 | 2016-11-16 | 219,587,593 | -48,000 | 12.7448 | 1,722,960,000 | 2016-10-31 |
| 2272 | 2016-11-15 | 219,635,593 | -56,000 | 12.7476 | 1,722,960,000 | 2016-10-31 |
| 2273 | 2016-11-14 | 219,691,593 | 1,195,000 | 12.7508 | 1,722,960,000 | 2016-10-31 |
| 2274 | 2016-11-11 | 218,496,593 | 845,000 | 12.6815 | 1,722,960,000 | 2016-10-31 |
| 2275 | 2016-11-10 | 217,651,593 | 2,810,000 | 12.6324 | 1,722,960,000 | 2016-10-31 |
| 2276 | 2016-11-09 | 214,841,593 | -2,194,000 | 12.4693 | 1,722,960,000 | 2016-10-31 |
| 2277 | 2016-11-08 | 217,035,593 | -386,000 | 12.5967 | 1,722,960,000 | 2016-10-31 |
| 2278 | 2016-11-07 | 217,421,593 | -344,000 | 12.6191 | 1,722,960,000 | 2016-10-31 |
| 2279 | 2016-11-04 | 217,765,593 | -368,789 | 12.6390 | 1,722,960,000 | 2016-10-31 |
| 2280 | 2016-11-03 | 218,134,382 | -3,025,400 | 12.6604 | 1,722,960,000 | 2016-10-31 |
| 2281 | 2016-11-02 | 221,159,782 | 595,000 | 12.8360 | 1,722,960,000 | 2016-10-31 |
| 2282 | 2016-11-01 | 220,564,782 | -196,000 | 12.8015 | 1,722,960,000 | 2016-10-31 |
| 2283 | 2016-10-31 | 220,760,782 | -1,110,930 | 12.8129 | 1,722,960,000 | 2016-10-31 |
| 2284 | 2016-10-28 | 221,871,712 | 302,719 | 12.8774 | 1,722,960,000 | 2016-09-30 |
| 2285 | 2016-10-27 | 221,568,993 | -278,000 | 12.8598 | 1,722,960,000 | 2016-09-30 |
| 2286 | 2016-10-26 | 221,846,993 | -63,000 | 12.8759 | 1,722,960,000 | 2016-09-30 |
| 2287 | 2016-10-25 | 221,909,993 | -1,922,000 | 12.8796 | 1,722,960,000 | 2016-09-30 |
| 2288 | 2016-10-24 | 223,831,993 | 3,008,300 | 12.9911 | 1,722,960,000 | 2016-09-30 |
| 2289 | 2016-10-21 | 220,823,693 | 0 | 12.8165 | 1,722,960,000 | 2016-09-30 |
| 2290 | 2016-10-20 | 220,823,693 | 119,000 | 12.8165 | 1,722,960,000 | 2016-09-30 |
| 2291 | 2016-10-19 | 220,704,693 | -258,000 | 12.8096 | 1,722,960,000 | 2016-09-30 |
| 2292 | 2016-10-18 | 220,962,693 | -1,167,000 | 12.8246 | 1,722,960,000 | 2016-09-30 |
| 2293 | 2016-10-17 | 222,129,693 | -37,000 | 12.8923 | 1,722,960,000 | 2016-09-30 |
| 2294 | 2016-10-14 | 222,166,693 | -1,290,284 | 12.8945 | 1,722,960,000 | 2016-09-30 |
| 2295 | 2016-10-13 | 223,456,977 | 2,596,284 | 12.9694 | 1,722,960,000 | 2016-09-30 |
| 2296 | 2016-10-12 | 220,860,693 | -527,000 | 12.8187 | 1,722,960,000 | 2016-09-30 |
| 2297 | 2016-10-11 | 221,387,693 | 637,000 | 12.8493 | 1,722,960,000 | 2016-09-30 |
| 2298 | 2016-10-07 | 220,750,693 | -10,447,200 | 12.8123 | 1,722,960,000 | 2016-09-30 |
| 2299 | 2016-10-06 | 231,197,893 | 11,686,200 | 13.4186 | 1,722,960,000 | 2016-09-30 |
| 2300 | 2016-10-05 | 219,511,693 | -10,024,000 | 12.7404 | 1,722,960,000 | 2016-09-30 |
| 2301 | 2016-10-04 | 229,535,693 | 10,178,000 | 13.3222 | 1,722,960,000 | 2016-09-30 |
| 2302 | 2016-10-03 | 219,357,693 | -8,164,081 | 12.7314 | 1,722,960,000 | 2016-09-30 |
| 2303 | 2016-09-30 | 227,521,774 | -10,205,900 | 13.2053 | 1,722,960,000 | 2016-09-30 |
| 2304 | 2016-09-29 | 237,727,674 | 10,494,900 | 13.7976 | 1,722,960,000 | 2016-08-31 |
| 2305 | 2016-09-28 | 227,232,774 | -8,725,000 | 13.1885 | 1,722,960,000 | 2016-08-31 |
| 2306 | 2016-09-27 | 235,957,774 | 10,459,000 | 13.6949 | 1,722,960,000 | 2016-08-31 |
| 2307 | 2016-09-26 | 225,498,774 | 9,168,000 | 13.0879 | 1,722,960,000 | 2016-08-31 |
| 2308 | 2016-09-23 | 216,330,774 | -2,585,000 | 12.5558 | 1,722,960,000 | 2016-08-31 |
| 2309 | 2016-09-22 | 218,915,774 | -2,706,025 | 12.7058 | 1,722,960,000 | 2016-08-31 |
| 2310 | 2016-09-21 | 221,621,799 | 1,000 | 12.8629 | 1,722,960,000 | 2016-08-31 |
| 2311 | 2016-09-20 | 221,620,799 | 341,500 | 12.8628 | 1,722,960,000 | 2016-08-31 |
| 2312 | 2016-09-19 | 221,279,299 | 1,611,900 | 12.8430 | 1,722,960,000 | 2016-08-31 |
| 2313 | 2016-09-15 | 219,667,399 | -595,000 | 12.7494 | 1,722,960,000 | 2016-08-31 |
| 2314 | 2016-09-14 | 220,262,399 | 444,500 | 12.7840 | 1,722,960,000 | 2016-08-31 |
| 2315 | 2016-09-13 | 219,817,899 | 7,930,000 | 12.7582 | 1,722,960,000 | 2016-08-31 |
| 2316 | 2016-09-12 | 211,887,899 | 6,367,000 | 12.2979 | 1,722,960,000 | 2016-08-31 |
| 2317 | 2016-09-09 | 205,520,899 | -118,000 | 11.9284 | 1,722,960,000 | 2016-08-31 |
| 2318 | 2016-09-08 | 205,638,899 | -6,992,000 | 11.9352 | 1,722,960,000 | 2016-08-31 |
| 2319 | 2016-09-07 | 212,630,899 | -1,210,000 | 12.3410 | 1,722,960,000 | 2016-08-31 |
| 2320 | 2016-09-06 | 213,840,899 | 1,815,710 | 12.4113 | 1,722,960,000 | 2016-08-31 |
| 2321 | 2016-09-05 | 212,025,189 | -1,619,000 | 12.3059 | 1,722,960,000 | 2016-08-31 |
| 2322 | 2016-09-02 | 213,644,189 | -1,638,310 | 12.3998 | 1,722,960,000 | 2016-08-31 |
| 2323 | 2016-09-01 | 215,282,499 | 521,000 | 12.4949 | 1,722,960,000 | 2016-08-31 |
| 2324 | 2016-08-31 | 214,761,499 | 2,095,100 | 12.4647 | 1,722,960,000 | 2016-08-31 |
| 2325 | 2016-08-30 | 212,666,399 | 2,109,500 | 12.3431 | 1,722,960,000 | 2016-07-31 |
| 2326 | 2016-08-29 | 210,556,899 | 953,000 | 12.2206 | 1,722,960,000 | 2016-07-31 |
| 2327 | 2016-08-26 | 209,603,899 | 1,306,000 | 12.1653 | 1,722,960,000 | 2016-07-31 |
| 2328 | 2016-08-25 | 208,297,899 | 1,772,000 | 12.0895 | 1,722,960,000 | 2016-07-31 |
| 2329 | 2016-08-24 | 206,525,899 | 3,647,000 | 11.9867 | 1,722,960,000 | 2016-07-31 |
| 2330 | 2016-08-23 | 202,878,899 | -6,911,000 | 11.7750 | 1,722,960,000 | 2016-07-31 |
| 2331 | 2016-08-22 | 209,789,899 | 1,116,000 | 12.1761 | 1,722,960,000 | 2016-07-31 |
| 2332 | 2016-08-19 | 208,673,899 | 798,500 | 12.1114 | 1,722,960,000 | 2016-07-31 |
| 2333 | 2016-08-18 | 207,875,399 | -504,489 | 12.0650 | 1,722,960,000 | 2016-07-31 |
| 2334 | 2016-08-17 | 208,379,888 | 506,000 | 12.0943 | 1,722,960,000 | 2016-07-31 |
| 2335 | 2016-08-16 | 207,873,888 | -17,000 | 12.0649 | 1,722,960,000 | 2016-07-31 |
| 2336 | 2016-08-15 | 207,890,888 | 3,989,000 | 12.0659 | 1,722,960,000 | 2016-07-31 |
| 2337 | 2016-08-12 | 203,901,888 | -39,511 | 11.8344 | 1,722,960,000 | 2016-07-31 |
| 2338 | 2016-08-11 | 203,941,399 | 258,000 | 11.8367 | 1,722,960,000 | 2016-07-31 |
| 2339 | 2016-08-10 | 203,683,399 | 188,000 | 11.8217 | 1,722,960,000 | 2016-07-31 |
| 2340 | 2016-08-09 | 203,495,399 | 598,000 | 11.8108 | 1,722,960,000 | 2016-07-31 |
| 2341 | 2016-08-08 | 202,897,399 | 1,187,000 | 11.7761 | 1,722,960,000 | 2016-07-31 |
| 2342 | 2016-08-05 | 201,710,399 | 315,000 | 11.7072 | 1,722,960,000 | 2016-07-31 |
| 2343 | 2016-08-04 | 201,395,399 | 2,000 | 11.6889 | 1,722,960,000 | 2016-07-31 |
| 2344 | 2016-08-03 | 201,393,399 | 113,000 | 11.6888 | 1,722,960,000 | 2016-07-31 |
| 2345 | 2016-08-02 | 201,280,399 | 0 | 11.6822 | 1,722,960,000 | 2016-07-31 |
| 2346 | 2016-08-01 | 201,280,399 | -292,563 | 11.6822 | 1,722,960,000 | 2016-07-31 |
| 2347 | 2016-07-29 | 201,572,962 | -228,437 | 11.6992 | 1,722,960,000 | 2016-06-30 |
| 2348 | 2016-07-28 | 201,801,399 | -154,000 | 11.7125 | 1,722,960,000 | 2016-06-30 |
| 2349 | 2016-07-27 | 201,955,399 | -70,201 | 11.7214 | 1,722,960,000 | 2016-06-30 |
| 2350 | 2016-07-26 | 202,025,600 | -973,115 | 11.7255 | 1,722,960,000 | 2016-06-30 |
| 2351 | 2016-07-25 | 202,998,715 | 1,177,000 | 11.7820 | 1,722,960,000 | 2016-06-30 |
| 2352 | 2016-07-22 | 201,821,715 | -98,000 | 11.7137 | 1,722,960,000 | 2016-06-30 |
| 2353 | 2016-07-21 | 201,919,715 | -268,767 | 11.7194 | 1,722,960,000 | 2016-06-30 |
| 2354 | 2016-07-20 | 202,188,482 | 255,217 | 11.7349 | 1,722,960,000 | 2016-06-30 |
| 2355 | 2016-07-19 | 201,933,265 | 116,461 | 11.7201 | 1,722,960,000 | 2016-06-30 |
| 2356 | 2016-07-18 | 201,816,804 | -857,555 | 11.7134 | 1,722,960,000 | 2016-06-30 |
| 2357 | 2016-07-15 | 202,674,359 | -637,906 | 11.7631 | 1,722,960,000 | 2016-06-30 |
| 2358 | 2016-07-14 | 203,312,265 | -29,000 | 11.8002 | 1,722,960,000 | 2016-06-30 |
| 2359 | 2016-07-13 | 203,341,265 | 1,159,000 | 11.8019 | 1,722,960,000 | 2016-06-30 |
| 2360 | 2016-07-12 | 202,182,265 | -370,000 | 11.7346 | 1,722,960,000 | 2016-06-30 |
| 2361 | 2016-07-11 | 202,552,265 | 1,347,500 | 11.7561 | 1,722,960,000 | 2016-06-30 |
| 2362 | 2016-07-08 | 201,204,765 | -859,000 | 11.6779 | 1,722,960,000 | 2016-06-30 |
| 2363 | 2016-07-07 | 202,063,765 | 673,550 | 11.7277 | 1,722,960,000 | 2016-06-30 |
| 2364 | 2016-07-06 | 201,390,215 | -310,241 | 11.6886 | 1,722,960,000 | 2016-06-30 |
| 2365 | 2016-07-05 | 201,700,456 | -897,000 | 11.7066 | 1,722,960,000 | 2016-06-30 |
| 2366 | 2016-07-04 | 202,597,456 | -889,000 | 11.7587 | 1,722,960,000 | 2016-06-30 |
| 2367 | 2016-06-30 | 203,486,456 | -555,000 | 11.8103 | 1,722,960,000 | 2016-06-30 |
| 2368 | 2016-06-29 | 204,041,456 | -828,000 | 11.8425 | 1,722,960,000 | 2016-05-31 |
| 2369 | 2016-06-28 | 204,869,456 | -705,000 | 11.8906 | 1,722,960,000 | 2016-05-31 |
| 2370 | 2016-06-27 | 205,574,456 | -654,000 | 11.9315 | 1,722,960,000 | 2016-05-31 |
| 2371 | 2016-06-24 | 206,228,456 | 26,000 | 11.9694 | 1,722,960,000 | 2016-05-31 |
| 2372 | 2016-06-23 | 206,202,456 | -415,000 | 11.9679 | 1,722,960,000 | 2016-05-31 |
| 2373 | 2016-06-22 | 206,617,456 | 1,978,000 | 11.9920 | 1,722,960,000 | 2016-05-31 |
| 2374 | 2016-06-21 | 204,639,456 | -61,000 | 11.8772 | 1,722,960,000 | 2016-05-31 |
| 2375 | 2016-06-20 | 204,700,456 | -79,000 | 11.8807 | 1,722,960,000 | 2016-05-31 |
| 2376 | 2016-06-17 | 204,779,456 | -124,000 | 11.8853 | 1,722,960,000 | 2016-05-31 |
| 2377 | 2016-06-16 | 204,903,456 | -63,000 | 11.8925 | 1,722,960,000 | 2016-05-31 |
| 2378 | 2016-06-15 | 204,966,456 | -247,000 | 11.8962 | 1,722,960,000 | 2016-05-31 |
| 2379 | 2016-06-14 | 205,213,456 | -124,000 | 11.9105 | 1,722,960,000 | 2016-05-31 |
| 2380 | 2016-06-13 | 205,337,456 | -32,000 | 11.9177 | 1,722,960,000 | 2016-05-31 |
| 2381 | 2016-06-10 | 205,369,456 | -1,194,000 | 11.9196 | 1,722,960,000 | 2016-05-31 |
| 2382 | 2016-06-08 | 206,563,456 | 12,000 | 11.9889 | 1,722,960,000 | 2016-05-31 |
| 2383 | 2016-06-07 | 206,551,456 | 921,000 | 11.9882 | 1,722,960,000 | 2016-05-31 |
| 2384 | 2016-06-06 | 205,630,456 | 1,676,000 | 11.9347 | 1,722,960,000 | 2016-05-31 |
| 2385 | 2016-06-03 | 203,954,456 | 38,000 | 11.8374 | 1,722,960,000 | 2016-05-31 |
| 2386 | 2016-06-02 | 203,916,456 | 1,370,368 | 11.8352 | 1,722,960,000 | 2016-05-31 |
| 2387 | 2016-06-01 | 202,546,088 | -4,000 | 11.7557 | 1,722,960,000 | 2016-05-31 |
| 2388 | 2016-05-31 | 202,550,088 | -520,112 | 11.7559 | 1,722,960,000 | 2016-05-31 |
| 2389 | 2016-05-30 | 203,070,200 | -35,000 | 11.7861 | 1,722,960,000 | 2016-04-30 |
| 2390 | 2016-05-27 | 203,105,200 | -1,416,000 | 11.7882 | 1,722,960,000 | 2016-04-30 |
| 2391 | 2016-05-26 | 204,521,200 | 260,000 | 11.8703 | 1,722,960,000 | 2016-04-30 |
| 2392 | 2016-05-25 | 204,261,200 | -42,809,000 | 11.8552 | 1,722,960,000 | 2016-04-30 |
| 2393 | 2016-05-24 | 247,070,200 | 675,000 | 14.3399 | 1,722,960,000 | 2016-04-30 |
| 2394 | 2016-05-23 | 246,395,200 | -393,400 | 14.3007 | 1,722,960,000 | 2016-04-30 |
| 2395 | 2016-05-20 | 246,788,600 | -223,000 | 14.3235 | 1,722,960,000 | 2016-04-30 |
| 2396 | 2016-05-19 | 247,011,600 | 19,000 | 14.3365 | 1,722,960,000 | 2016-04-30 |
| 2397 | 2016-05-18 | 246,992,600 | 245,000 | 14.3354 | 1,722,960,000 | 2016-04-30 |
| 2398 | 2016-05-17 | 246,747,600 | 64,000 | 14.3211 | 1,722,960,000 | 2016-04-30 |
| 2399 | 2016-05-16 | 246,683,600 | 60,000 | 14.3174 | 1,722,960,000 | 2016-04-30 |
| 2400 | 2016-05-13 | 246,623,600 | -676,943 | 14.3139 | 1,722,960,000 | 2016-04-30 |
| 2401 | 2016-05-12 | 247,300,543 | 747,943 | 14.3532 | 1,722,960,000 | 2016-04-30 |
| 2402 | 2016-05-11 | 246,552,600 | 929,000 | 14.3098 | 1,722,960,000 | 2016-04-30 |
| 2403 | 2016-05-10 | 245,623,600 | 119,000 | 14.2559 | 1,722,960,000 | 2016-04-30 |
| 2404 | 2016-05-09 | 245,504,600 | 2,894,000 | 14.2490 | 1,722,960,000 | 2016-04-30 |
| 2405 | 2016-05-06 | 242,610,600 | 183,000 | 14.0810 | 1,722,960,000 | 2016-04-30 |
| 2406 | 2016-05-05 | 242,427,600 | 14,000 | 14.0704 | 1,722,960,000 | 2016-04-30 |
| 2407 | 2016-05-04 | 242,413,600 | 192,000 | 14.0696 | 1,722,960,000 | 2016-04-30 |
| 2408 | 2016-05-03 | 242,221,600 | 479,000 | 14.0585 | 1,722,960,000 | 2016-04-30 |
| 2409 | 2016-04-29 | 241,742,600 | 695,000 | 14.0307 | 1,722,960,000 | 2016-03-31 |
| 2410 | 2016-04-28 | 241,047,600 | -26,000 | 13.9903 | 1,722,960,000 | 2016-03-31 |
| 2411 | 2016-04-27 | 241,073,600 | -18,000 | 13.9918 | 1,722,960,000 | 2016-03-31 |
| 2412 | 2016-04-26 | 241,091,600 | 177,200 | 13.9929 | 1,722,960,000 | 2016-03-31 |
| 2413 | 2016-04-25 | 240,914,400 | 36,000 | 13.9826 | 1,722,960,000 | 2016-03-31 |
| 2414 | 2016-04-22 | 240,878,400 | -3,460,864 | 13.9805 | 1,722,960,000 | 2016-03-31 |
| 2415 | 2016-04-21 | 244,339,264 | 1,888,000 | 14.1814 | 1,722,960,000 | 2016-03-31 |
| 2416 | 2016-04-20 | 242,451,264 | -1,141,136 | 14.0718 | 1,722,960,000 | 2016-03-31 |
| 2417 | 2016-04-19 | 243,592,400 | -456,500 | 14.1380 | 1,722,960,000 | 2016-03-31 |
| 2418 | 2016-04-18 | 244,048,900 | 22,000 | 14.1645 | 1,722,960,000 | 2016-03-31 |
| 2419 | 2016-04-15 | 244,026,900 | 525,000 | 14.1632 | 1,722,960,000 | 2016-03-31 |
| 2420 | 2016-04-14 | 243,501,900 | 911,350 | 14.1328 | 1,722,960,000 | 2016-03-31 |
| 2421 | 2016-04-13 | 242,590,550 | 722,650 | 14.0799 | 1,722,960,000 | 2016-03-31 |
| 2422 | 2016-04-12 | 241,867,900 | 242,000 | 14.0379 | 1,722,960,000 | 2016-03-31 |
| 2423 | 2016-04-11 | 241,625,900 | 331,000 | 14.0239 | 1,722,960,000 | 2016-03-31 |
| 2424 | 2016-04-08 | 241,294,900 | -87,000 | 14.0047 | 1,722,960,000 | 2016-03-31 |
| 2425 | 2016-04-07 | 241,381,900 | -662,600 | 14.0097 | 1,722,960,000 | 2016-03-31 |
| 2426 | 2016-04-06 | 242,044,500 | 200,000 | 14.0482 | 1,722,960,000 | 2016-03-31 |
| 2427 | 2016-04-05 | 241,844,500 | 437,000 | 14.0366 | 1,722,960,000 | 2016-03-31 |
| 2428 | 2016-04-01 | 241,407,500 | 80,000 | 14.0112 | 1,722,960,000 | 2016-03-31 |
| 2429 | 2016-03-31 | 241,327,500 | 276,000 | 14.0066 | 1,722,960,000 | 2016-03-31 |
| 2430 | 2016-03-30 | 241,051,500 | -154,000 | 13.9905 | 1,722,960,000 | 2016-02-29 |
| 2431 | 2016-03-29 | 241,205,500 | -301,000 | 13.9995 | 1,722,960,000 | 2016-02-29 |
| 2432 | 2016-03-24 | 241,506,500 | -153,000 | 14.0170 | 1,722,960,000 | 2016-02-29 |
| 2433 | 2016-03-23 | 241,659,500 | 55,100 | 14.0258 | 1,722,960,000 | 2016-02-29 |
| 2434 | 2016-03-22 | 241,604,400 | -159,000 | 14.0226 | 1,722,960,000 | 2016-02-29 |
| 2435 | 2016-03-21 | 241,763,400 | 421,000 | 14.0319 | 1,722,960,000 | 2016-02-29 |
| 2436 | 2016-03-18 | 241,342,400 | 1,375,400 | 14.0074 | 1,722,960,000 | 2016-02-29 |
| 2437 | 2016-03-17 | 239,967,000 | -31,000 | 13.9276 | 1,722,960,000 | 2016-02-29 |
| 2438 | 2016-03-16 | 239,998,000 | -3,533,100 | 13.9294 | 1,722,960,000 | 2016-02-29 |
| 2439 | 2016-03-15 | 243,531,100 | 63,000 | 14.1345 | 1,722,960,000 | 2016-02-29 |
| 2440 | 2016-03-14 | 243,468,100 | -89,000 | 14.1308 | 1,722,960,000 | 2016-02-29 |
| 2441 | 2016-03-11 | 243,557,100 | -364,400 | 14.1360 | 1,722,960,000 | 2016-02-29 |
| 2442 | 2016-03-10 | 243,921,500 | 1,242,000 | 14.1571 | 1,722,960,000 | 2016-02-29 |
| 2443 | 2016-03-09 | 242,679,500 | 193,000 | 14.0850 | 1,722,960,000 | 2016-02-29 |
| 2444 | 2016-03-08 | 242,486,500 | 227,382 | 14.0738 | 1,722,960,000 | 2016-02-29 |
| 2445 | 2016-03-07 | 242,259,118 | 319,000 | 14.0606 | 1,722,960,000 | 2016-02-29 |
| 2446 | 2016-03-04 | 241,940,118 | -67,000 | 14.0421 | 1,722,960,000 | 2016-02-29 |
| 2447 | 2016-03-03 | 242,007,118 | -1,000 | 14.0460 | 1,722,960,000 | 2016-02-29 |
| 2448 | 2016-03-02 | 242,008,118 | -1,948,436 | 14.0461 | 1,722,960,000 | 2016-02-29 |
| 2449 | 2016-03-01 | 243,956,554 | 143,800 | 14.1592 | 1,722,960,000 | 2016-02-29 |
| 2450 | 2016-02-29 | 243,812,754 | 740,000 | 14.1508 | 1,722,960,000 | 2016-02-29 |
| 2451 | 2016-02-26 | 243,072,754 | 147,000 | 14.1079 | 1,722,960,000 | 2016-01-31 |
| 2452 | 2016-02-25 | 242,925,754 | -304,000 | 14.0993 | 1,722,960,000 | 2016-01-31 |
| 2453 | 2016-02-24 | 243,229,754 | 748,466 | 14.1170 | 1,722,960,000 | 2016-01-31 |
| 2454 | 2016-02-23 | 242,481,288 | 25,000 | 14.0735 | 1,722,960,000 | 2016-01-31 |
| 2455 | 2016-02-22 | 242,456,288 | 4,000 | 14.0721 | 1,722,960,000 | 2016-01-31 |
| 2456 | 2016-02-19 | 242,452,288 | -1,115,000 | 14.0718 | 1,722,960,000 | 2016-01-31 |
| 2457 | 2016-02-18 | 243,567,288 | -242,000 | 14.1366 | 1,722,960,000 | 2016-01-31 |
| 2458 | 2016-02-17 | 243,809,288 | -871,000 | 14.1506 | 1,722,960,000 | 2016-01-31 |
| 2459 | 2016-02-16 | 244,680,288 | 296,000 | 14.2012 | 1,722,960,000 | 2016-01-31 |
| 2460 | 2016-02-15 | 244,384,288 | 10,000 | 14.1840 | 1,722,960,000 | 2016-01-31 |
| 2461 | 2016-02-12 | 244,374,288 | -254,000 | 14.1834 | 1,722,960,000 | 2016-01-31 |
| 2462 | 2016-02-11 | 244,628,288 | -649,000 | 14.1981 | 1,722,960,000 | 2016-01-31 |
| 2463 | 2016-02-05 | 245,277,288 | -786,000 | 14.2358 | 1,722,960,000 | 2016-01-31 |
| 2464 | 2016-02-04 | 246,063,288 | -155,373 | 14.2814 | 1,722,960,000 | 2016-01-31 |
| 2465 | 2016-02-03 | 246,218,661 | 1,167,000 | 14.2904 | 1,722,960,000 | 2016-01-31 |
| 2466 | 2016-02-02 | 245,051,661 | -368,000 | 14.2227 | 1,722,960,000 | 2016-01-31 |
| 2467 | 2016-02-01 | 245,419,661 | -737,000 | 14.2441 | 1,722,960,000 | 2016-01-31 |
| 2468 | 2016-01-29 | 246,156,661 | -184,000 | 14.2868 | 1,722,960,000 | 2015-12-31 |
| 2469 | 2016-01-28 | 246,340,661 | 80,000 | 14.2975 | 1,722,960,000 | 2015-12-31 |
| 2470 | 2016-01-27 | 246,260,661 | -1,133,000 | 14.2929 | 1,722,960,000 | 2015-12-31 |
| 2471 | 2016-01-26 | 247,393,661 | -248,000 | 14.3586 | 1,722,960,000 | 2015-12-31 |
| 2472 | 2016-01-25 | 247,641,661 | 209,000 | 14.3730 | 1,722,960,000 | 2015-12-31 |
| 2473 | 2016-01-22 | 247,432,661 | -792,000 | 14.3609 | 1,722,960,000 | 2015-12-31 |
| 2474 | 2016-01-21 | 248,224,661 | -108,000 | 14.4069 | 1,722,960,000 | 2015-12-31 |
| 2475 | 2016-01-20 | 248,332,661 | 32,800 | 14.4131 | 1,722,960,000 | 2015-12-31 |
| 2476 | 2016-01-19 | 248,299,861 | 569,000 | 14.4112 | 1,722,960,000 | 2015-12-31 |
| 2477 | 2016-01-18 | 247,730,861 | 73,000 | 14.3782 | 1,722,960,000 | 2015-12-31 |
| 2478 | 2016-01-15 | 247,657,861 | 199,000 | 14.3740 | 1,722,960,000 | 2015-12-31 |
| 2479 | 2016-01-14 | 247,458,861 | -277,000 | 14.3624 | 1,722,960,000 | 2015-12-31 |
| 2480 | 2016-01-13 | 247,735,861 | -159,000 | 14.3785 | 1,722,960,000 | 2015-12-31 |
| 2481 | 2016-01-12 | 247,894,861 | -201,000 | 14.3877 | 1,722,960,000 | 2015-12-31 |
| 2482 | 2016-01-11 | 248,095,861 | -250,000 | 14.3994 | 1,722,960,000 | 2015-12-31 |
| 2483 | 2016-01-08 | 248,345,861 | -140,000 | 14.4139 | 1,722,960,000 | 2015-12-31 |
| 2484 | 2016-01-07 | 248,485,861 | 10,000 | 14.4220 | 1,722,960,000 | 2015-12-31 |
| 2485 | 2016-01-06 | 248,475,861 | -98,000 | 14.4215 | 1,722,960,000 | 2015-12-31 |
| 2486 | 2016-01-05 | 248,573,861 | 3,422,000 | 14.4271 | 1,722,960,000 | 2015-12-31 |
| 2487 | 2016-01-04 | 245,151,861 | 395,000 | 14.2285 | 1,722,960,000 | 2015-12-31 |
| 2488 | 2015-12-31 | 244,756,861 | 0 | 14.2056 | 1,722,960,000 | 2015-12-31 |
| 2489 | 2015-12-30 | 244,756,861 | 43,392,000 | 14.2056 | 1,722,960,000 | 2015-11-30 |
| 2490 | 2015-12-29 | 201,364,861 | -779,000 | 11.6871 | 1,722,960,000 | 2015-11-30 |
| 2491 | 2015-12-28 | 202,143,861 | 1,093,000 | 11.7324 | 1,722,960,000 | 2015-11-30 |
| 2492 | 2015-12-24 | 201,050,861 | 0 | 11.6689 | 1,722,960,000 | 2015-11-30 |
| 2493 | 2015-12-23 | 201,050,861 | -189,000 | 11.6689 | 1,722,960,000 | 2015-11-30 |
| 2494 | 2015-12-22 | 201,239,861 | 199,006 | 11.6799 | 1,722,960,000 | 2015-11-30 |
| 2495 | 2015-12-21 | 201,040,855 | -583,000 | 11.6683 | 1,722,960,000 | 2015-11-30 |
| 2496 | 2015-12-18 | 201,623,855 | 933,994 | 11.7022 | 1,722,960,000 | 2015-11-30 |
| 2497 | 2015-12-17 | 200,689,861 | 59,000 | 11.6480 | 1,722,960,000 | 2015-11-30 |
| 2498 | 2015-12-16 | 200,630,861 | 105,000 | 11.6445 | 1,722,960,000 | 2015-11-30 |
| 2499 | 2015-12-15 | 200,525,861 | 33,000 | 11.6385 | 1,722,960,000 | 2015-11-30 |
| 2500 | 2015-12-14 | 200,492,861 | 492,000 | 11.6365 | 1,722,960,000 | 2015-11-30 |
| 2501 | 2015-12-11 | 200,000,861 | 6,000 | 11.6080 | 1,722,960,000 | 2015-11-30 |
| 2502 | 2015-12-10 | 199,994,861 | 21,000 | 11.6076 | 1,722,960,000 | 2015-11-30 |
| 2503 | 2015-12-09 | 199,973,861 | -233,000 | 11.6064 | 1,722,960,000 | 2015-11-30 |
| 2504 | 2015-12-08 | 200,206,861 | -115,000 | 11.6199 | 1,722,960,000 | 2015-11-30 |
| 2505 | 2015-12-07 | 200,321,861 | -244,000 | 11.6266 | 1,722,960,000 | 2015-11-30 |
| 2506 | 2015-12-04 | 200,565,861 | -60,000 | 11.6408 | 1,722,960,000 | 2015-11-30 |
| 2507 | 2015-12-03 | 200,625,861 | 123,000 | 11.6443 | 1,722,960,000 | 2015-11-30 |
| 2508 | 2015-12-02 | 200,502,861 | 515,000 | 11.6371 | 1,722,960,000 | 2015-11-30 |
| 2509 | 2015-12-01 | 199,987,861 | 165,000 | 11.6072 | 1,722,960,000 | 2015-11-30 |
| 2510 | 2015-11-30 | 199,822,861 | -156,000 | 11.5976 | 1,722,960,000 | 2015-11-30 |
| 2511 | 2015-11-27 | 199,978,861 | -72,000 | 11.6067 | 1,722,960,000 | 2015-10-31 |
| 2512 | 2015-11-26 | 200,050,861 | 223,001 | 11.6109 | 1,722,960,000 | 2015-10-31 |
| 2513 | 2015-11-25 | 199,827,860 | 317,000 | 11.5979 | 1,722,960,000 | 2015-10-31 |
| 2514 | 2015-11-24 | 199,510,860 | 222,000 | 11.5795 | 1,722,960,000 | 2015-10-31 |
| 2515 | 2015-11-23 | 199,288,860 | -16,000 | 11.5667 | 1,722,960,000 | 2015-10-31 |
| 2516 | 2015-11-20 | 199,304,860 | -59,000 | 11.5676 | 1,722,960,000 | 2015-10-31 |
| 2517 | 2015-11-19 | 199,363,860 | -57,000 | 11.5710 | 1,722,960,000 | 2015-10-31 |
| 2518 | 2015-11-18 | 199,420,860 | -82,000 | 11.5743 | 1,722,960,000 | 2015-10-31 |
| 2519 | 2015-11-17 | 199,502,860 | 67,522 | 11.5791 | 1,722,960,000 | 2015-10-31 |
| 2520 | 2015-11-16 | 199,435,338 | -304,000 | 11.5752 | 1,722,960,000 | 2015-10-31 |
| 2521 | 2015-11-13 | 199,739,338 | -14,000 | 11.5928 | 1,722,960,000 | 2015-10-31 |
| 2522 | 2015-11-12 | 199,753,338 | -118,000 | 11.5936 | 1,722,960,000 | 2015-10-31 |
| 2523 | 2015-11-11 | 199,871,338 | 57,249 | 11.6005 | 1,722,960,000 | 2015-10-31 |
| 2524 | 2015-11-10 | 199,814,089 | 321,151 | 11.5971 | 1,722,960,000 | 2015-10-31 |
| 2525 | 2015-11-09 | 199,492,938 | 237,000 | 11.5785 | 1,722,960,000 | 2015-10-31 |
| 2526 | 2015-11-06 | 199,255,938 | -774,000 | 11.5647 | 1,722,960,000 | 2015-10-31 |
| 2527 | 2015-11-05 | 200,029,938 | 198,000 | 11.6097 | 1,722,960,000 | 2015-10-31 |
| 2528 | 2015-11-04 | 199,831,938 | -258,000 | 11.5982 | 1,722,960,000 | 2015-10-31 |
| 2529 | 2015-11-03 | 200,089,938 | 70,000 | 11.6132 | 1,722,960,000 | 2015-10-31 |
| 2530 | 2015-11-02 | 200,019,938 | -388,000 | 11.6091 | 1,722,960,000 | 2015-10-31 |
| 2531 | 2015-10-30 | 200,407,938 | 385,933 | 11.6316 | 1,722,960,000 | 2015-09-30 |
| 2532 | 2015-10-29 | 200,022,005 | -20,000 | 11.6092 | 1,722,960,000 | 2015-09-30 |
| 2533 | 2015-10-28 | 200,042,005 | -186,000 | 11.6104 | 1,722,960,000 | 2015-09-30 |
| 2534 | 2015-10-27 | 200,228,005 | 193,000 | 11.6212 | 1,722,960,000 | 2015-09-30 |
| 2535 | 2015-10-26 | 200,035,005 | 214,200 | 11.6100 | 1,722,960,000 | 2015-09-30 |
| 2536 | 2015-10-23 | 199,820,805 | 629,200 | 11.5975 | 1,722,960,000 | 2015-09-30 |
| 2537 | 2015-10-22 | 199,191,605 | -399,000 | 11.5610 | 1,722,960,000 | 2015-09-30 |
| 2538 | 2015-10-20 | 199,590,605 | 1,323,999 | 11.5842 | 1,722,960,000 | 2015-09-30 |
| 2539 | 2015-10-19 | 198,266,606 | -14,000 | 11.5073 | 1,722,960,000 | 2015-09-30 |
| 2540 | 2015-10-16 | 198,280,606 | 66,000 | 11.5081 | 1,722,960,000 | 2015-09-30 |
| 2541 | 2015-10-15 | 198,214,606 | 257,000 | 11.5043 | 1,722,960,000 | 2015-09-30 |
| 2542 | 2015-10-14 | 197,957,606 | 235,999 | 11.4894 | 1,722,960,000 | 2015-09-30 |
| 2543 | 2015-10-13 | 197,721,607 | 347,000 | 11.4757 | 1,722,960,000 | 2015-09-30 |
| 2544 | 2015-10-12 | 197,374,607 | 254,000 | 11.4556 | 1,722,960,000 | 2015-09-30 |
| 2545 | 2015-10-09 | 197,120,607 | -42,000 | 11.4408 | 1,722,960,000 | 2015-09-30 |
| 2546 | 2015-10-08 | 197,162,607 | -88,000 | 11.4432 | 1,722,960,000 | 2015-09-30 |
| 2547 | 2015-10-07 | 197,250,607 | 26,000 | 11.4484 | 1,722,960,000 | 2015-09-30 |
| 2548 | 2015-10-06 | 197,224,607 | 415,001 | 11.4468 | 1,722,960,000 | 2015-09-30 |
| 2549 | 2015-10-05 | 196,809,606 | -637,001 | 11.4228 | 1,722,960,000 | 2015-09-30 |
| 2550 | 2015-10-02 | 197,446,607 | 438,001 | 11.4597 | 1,722,960,000 | 2015-09-30 |
| 2551 | 2015-09-30 | 197,008,606 | -677,000 | 11.4343 | 1,722,960,000 | 2015-09-30 |
| 2552 | 2015-09-29 | 197,685,606 | 651,000 | 11.4736 | 1,722,960,000 | 2015-08-31 |
| 2553 | 2015-09-25 | 197,034,606 | 62,000 | 11.4358 | 1,722,960,000 | 2015-08-31 |
| 2554 | 2015-09-24 | 196,972,606 | 55,000 | 11.4322 | 1,722,960,000 | 2015-08-31 |
| 2555 | 2015-09-23 | 196,917,606 | 25,000 | 11.4290 | 1,722,960,000 | 2015-08-31 |
| 2556 | 2015-09-22 | 196,892,606 | -912,000 | 11.4276 | 1,722,960,000 | 2015-08-31 |
| 2557 | 2015-09-21 | 197,804,606 | 4,000 | 11.4805 | 1,722,960,000 | 2015-08-31 |
| 2558 | 2015-09-18 | 197,800,606 | 246,000 | 11.4803 | 1,722,960,000 | 2015-08-31 |
| 2559 | 2015-09-17 | 197,554,606 | -224,000 | 11.4660 | 1,722,960,000 | 2015-08-31 |
| 2560 | 2015-09-16 | 197,778,606 | 867,999 | 11.4790 | 1,722,960,000 | 2015-08-31 |
| 2561 | 2015-09-15 | 196,910,607 | -91,999 | 11.4286 | 1,722,960,000 | 2015-08-31 |
| 2562 | 2015-09-14 | 197,002,606 | -576,000 | 11.4340 | 1,722,960,000 | 2015-08-31 |
| 2563 | 2015-09-11 | 197,578,606 | 979,000 | 11.4674 | 1,722,960,000 | 2015-08-31 |
| 2564 | 2015-09-10 | 196,599,606 | 832,000 | 11.4106 | 1,722,960,000 | 2015-08-31 |
| 2565 | 2015-09-09 | 195,767,606 | 250,000 | 11.3623 | 1,722,960,000 | 2015-08-31 |
| 2566 | 2015-09-08 | 195,517,606 | 103,000 | 11.3478 | 1,722,960,000 | 2015-08-31 |
| 2567 | 2015-09-07 | 195,414,606 | 419,000 | 11.3418 | 1,722,960,000 | 2015-08-31 |
| 2568 | 2015-09-04 | 194,995,606 | -704,000 | 11.3175 | 1,722,960,000 | 2015-08-31 |
| 2569 | 2015-09-02 | 195,699,606 | -103,000 | 11.3583 | 1,722,960,000 | 2015-08-31 |
| 2570 | 2015-09-01 | 195,802,606 | -2,066,000 | 11.3643 | 1,722,960,000 | 2015-08-31 |
| 2571 | 2015-08-31 | 197,868,606 | -10,000 | 11.4842 | 1,722,960,000 | 2015-08-31 |
| 2572 | 2015-08-28 | 197,878,606 | -407,034 | 11.4848 | 1,722,960,000 | 2015-07-31 |
| 2573 | 2015-08-27 | 198,285,640 | -380,000 | 11.5084 | 1,722,960,000 | 2015-07-31 |
| 2574 | 2015-08-26 | 198,665,640 | -422,000 | 11.5305 | 1,722,960,000 | 2015-07-31 |
| 2575 | 2015-08-25 | 199,087,640 | -315,000 | 11.5550 | 1,722,960,000 | 2015-07-31 |
| 2576 | 2015-08-24 | 199,402,640 | -1,186,000 | 11.5733 | 1,722,960,000 | 2015-07-31 |
| 2577 | 2015-08-21 | 200,588,640 | -342,000 | 11.6421 | 1,722,960,000 | 2015-07-31 |
| 2578 | 2015-08-20 | 200,930,640 | 176,000 | 11.6619 | 1,722,960,000 | 2015-07-31 |
| 2579 | 2015-08-19 | 200,754,640 | -692,086 | 11.6517 | 1,722,960,000 | 2015-07-31 |
| 2580 | 2015-08-18 | 201,446,726 | 39,000 | 11.6919 | 1,722,960,000 | 2015-07-31 |
| 2581 | 2015-08-17 | 201,407,726 | 237,000 | 11.6896 | 1,722,960,000 | 2015-07-31 |
| 2582 | 2015-08-14 | 201,170,726 | -1,761,000 | 11.6759 | 1,722,960,000 | 2015-07-31 |
| 2583 | 2015-08-13 | 202,931,726 | -198,000 | 11.7781 | 1,722,960,000 | 2015-07-31 |
| 2584 | 2015-08-12 | 203,129,726 | -80,000 | 11.7896 | 1,722,960,000 | 2015-07-31 |
| 2585 | 2015-08-11 | 203,209,726 | -33,000 | 11.7942 | 1,722,960,000 | 2015-07-31 |
| 2586 | 2015-08-10 | 203,242,726 | 21,000 | 11.7961 | 1,722,960,000 | 2015-07-31 |
| 2587 | 2015-08-07 | 203,221,726 | 17,000 | 11.7949 | 1,722,960,000 | 2015-07-31 |
| 2588 | 2015-08-06 | 203,204,726 | -104,000 | 11.7939 | 1,722,960,000 | 2015-07-31 |
| 2589 | 2015-08-05 | 203,308,726 | -206,000 | 11.8000 | 1,722,960,000 | 2015-07-31 |
| 2590 | 2015-08-04 | 203,514,726 | 73,000 | 11.8119 | 1,722,960,000 | 2015-07-31 |
| 2591 | 2015-08-03 | 203,441,726 | 419,858 | 11.8077 | 1,722,960,000 | 2015-07-31 |
| 2592 | 2015-07-31 | 203,021,868 | -29,000 | 11.7833 | 1,722,960,000 | 2015-07-31 |
| 2593 | 2015-07-30 | 203,050,868 | 167,000 | 11.7850 | 1,722,960,000 | 2015-06-30 |
| 2594 | 2015-07-29 | 202,883,868 | -409,000 | 11.7753 | 1,722,960,000 | 2015-06-30 |
| 2595 | 2015-07-28 | 203,292,868 | -251,000 | 11.7990 | 1,722,960,000 | 2015-06-30 |
| 2596 | 2015-07-27 | 203,543,868 | -114,000 | 11.8136 | 1,722,960,000 | 2015-06-30 |
| 2597 | 2015-07-24 | 203,657,868 | -11,428,732 | 11.8202 | 1,722,960,000 | 2015-06-30 |
| 2598 | 2015-07-23 | 215,086,600 | 1,638,000 | 12.4836 | 1,722,960,000 | 2015-06-30 |
| 2599 | 2015-07-22 | 213,448,600 | -442,200 | 12.3885 | 1,722,960,000 | 2015-06-30 |
| 2600 | 2015-07-21 | 213,890,800 | 1,023,200 | 12.4141 | 1,722,960,000 | 2015-06-30 |
| 2601 | 2015-07-20 | 212,867,600 | 7,016,000 | 12.3548 | 1,722,960,000 | 2015-06-30 |
| 2602 | 2015-07-17 | 205,851,600 | 5,000 | 11.9476 | 1,722,960,000 | 2015-06-30 |
| 2603 | 2015-07-16 | 205,846,600 | -131,000 | 11.9473 | 1,722,960,000 | 2015-06-30 |
| 2604 | 2015-07-15 | 205,977,600 | 1,078,973 | 11.9549 | 1,722,960,000 | 2015-06-30 |
| 2605 | 2015-07-14 | 204,898,627 | -1,123,040 | 11.8922 | 1,722,960,000 | 2015-06-30 |
| 2606 | 2015-07-13 | 206,021,667 | -444,000 | 11.9574 | 1,722,960,000 | 2015-06-30 |
| 2607 | 2015-07-10 | 206,465,667 | -1,324,000 | 11.9832 | 1,722,960,000 | 2015-06-30 |
| 2608 | 2015-07-09 | 207,789,667 | -1,416,000 | 12.0600 | 1,722,960,000 | 2015-06-30 |
| 2609 | 2015-07-08 | 209,205,667 | -2,416,000 | 12.1422 | 1,722,960,000 | 2015-06-30 |
| 2610 | 2015-07-07 | 211,621,667 | 247,400 | 12.2824 | 1,722,960,000 | 2015-06-30 |
| 2611 | 2015-07-06 | 211,374,267 | 1,134,940 | 12.2681 | 1,722,960,000 | 2015-06-30 |
| 2612 | 2015-07-03 | 210,239,327 | -438,940 | 12.2022 | 1,722,960,000 | 2015-06-30 |
| 2613 | 2015-07-02 | 210,678,267 | 187,000 | 12.2277 | 1,722,960,000 | 2015-06-30 |
| 2614 | 2015-06-30 | 210,491,267 | 2,989,600 | 12.2168 | 1,722,960,000 | 2015-06-30 |
| 2615 | 2015-06-29 | 207,501,667 | 122,000 | 12.0433 | 1,722,960,000 | 2015-05-31 |
| 2616 | 2015-06-26 | 207,379,667 | -74,000 | 12.0362 | 1,722,960,000 | 2015-05-31 |
| 2617 | 2015-06-25 | 207,453,667 | 706,000 | 12.0405 | 1,722,960,000 | 2015-05-31 |
| 2618 | 2015-06-24 | 206,747,667 | -95,000 | 11.9996 | 1,722,960,000 | 2015-05-31 |
| 2619 | 2015-06-23 | 206,842,667 | 8,000 | 12.0051 | 1,722,960,000 | 2015-05-31 |
| 2620 | 2015-06-22 | 206,834,667 | -868,650 | 12.0046 | 1,722,960,000 | 2015-05-31 |
| 2621 | 2015-06-19 | 207,703,317 | 205,650 | 12.0550 | 1,722,960,000 | 2015-05-31 |
| 2622 | 2015-06-18 | 207,497,667 | -286,928 | 12.0431 | 1,722,960,000 | 2015-05-31 |
| 2623 | 2015-06-17 | 207,784,595 | 3,393,000 | 12.0597 | 1,722,960,000 | 2015-05-31 |
| 2624 | 2015-06-16 | 204,391,595 | 310,996 | 11.8628 | 1,722,960,000 | 2015-05-31 |
| 2625 | 2015-06-15 | 204,080,599 | -756,000 | 11.8448 | 1,722,960,000 | 2015-05-31 |
| 2626 | 2015-06-12 | 204,836,599 | 1,035,000 | 11.8886 | 1,722,960,000 | 2015-05-31 |
| 2627 | 2015-06-11 | 203,801,599 | -1,251,220 | 11.8286 | 1,722,960,000 | 2015-05-31 |
| 2628 | 2015-06-10 | 205,052,819 | 11,220 | 11.9012 | 1,722,960,000 | 2015-05-31 |
| 2629 | 2015-06-09 | 205,041,599 | 1,123,513 | 11.9005 | 1,722,960,000 | 2015-05-31 |
| 2630 | 2015-06-08 | 203,918,086 | -414,285 | 11.8353 | 1,722,960,000 | 2015-05-31 |
| 2631 | 2015-06-05 | 204,332,371 | 2,661,118 | 11.8594 | 1,722,960,000 | 2015-05-31 |
| 2632 | 2015-06-04 | 201,671,253 | 1,314,247 | 11.7049 | 1,722,960,000 | 2015-05-31 |
| 2633 | 2015-06-03 | 200,357,006 | 2,221,679 | 11.6287 | 1,722,960,000 | 2015-05-31 |
| 2634 | 2015-06-02 | 198,135,327 | -335,316 | 11.4997 | 1,722,960,000 | 2015-05-31 |
| 2635 | 2015-06-01 | 198,470,643 | -816,000 | 11.5192 | 1,722,960,000 | 2015-05-31 |
| 2636 | 2015-05-29 | 199,286,643 | -9,861 | 11.5665 | 1,722,960,000 | 2015-04-30 |
| 2637 | 2015-05-28 | 199,296,504 | -600,000 | 11.5671 | 1,722,960,000 | 2015-04-30 |
| 2638 | 2015-05-27 | 199,896,504 | -7,146,034 | 11.6019 | 1,722,960,000 | 2015-04-30 |
| 2639 | 2015-05-26 | 207,042,538 | -66,000 | 12.0167 | 1,722,960,000 | 2015-04-30 |
| 2640 | 2015-05-22 | 207,108,538 | -887,130 | 12.0205 | 1,722,960,000 | 2015-04-30 |
| 2641 | 2015-05-21 | 207,995,668 | -1,906,800 | 12.0720 | 1,722,960,000 | 2015-04-30 |
| 2642 | 2015-05-20 | 209,902,468 | 524,000 | 12.1827 | 1,722,960,000 | 2015-04-30 |
| 2643 | 2015-05-19 | 209,378,468 | 1,064,000 | 12.1523 | 1,722,960,000 | 2015-04-30 |
| 2644 | 2015-05-18 | 208,314,468 | 560,000 | 12.0905 | 1,722,960,000 | 2015-04-30 |
| 2645 | 2015-05-15 | 207,754,468 | 104,000 | 12.0580 | 1,722,960,000 | 2015-04-30 |
| 2646 | 2015-05-14 | 207,650,468 | 563,304 | 12.0520 | 1,722,960,000 | 2015-04-30 |
| 2647 | 2015-05-13 | 207,087,164 | 1,031,000 | 12.0193 | 1,722,960,000 | 2015-04-30 |
| 2648 | 2015-05-12 | 206,056,164 | 296,000 | 11.9594 | 1,722,960,000 | 2015-04-30 |
| 2649 | 2015-05-11 | 205,760,164 | -376,734 | 11.9422 | 1,722,960,000 | 2015-04-30 |
| 2650 | 2015-05-08 | 206,136,898 | 111,000 | 11.9641 | 1,722,960,000 | 2015-04-30 |
| 2651 | 2015-05-07 | 206,025,898 | 326,000 | 11.9577 | 1,722,960,000 | 2015-04-30 |
| 2652 | 2015-05-06 | 205,699,898 | -1,190,000 | 11.9388 | 1,722,960,000 | 2015-04-30 |
| 2653 | 2015-05-05 | 206,889,898 | 340,000 | 12.0078 | 1,722,960,000 | 2015-04-30 |
| 2654 | 2015-05-04 | 206,549,898 | -168,000 | 11.9881 | 1,722,960,000 | 2015-04-30 |
| 2655 | 2015-04-30 | 206,717,898 | 605,000 | 11.9978 | 1,722,960,000 | 2015-04-30 |
| 2656 | 2015-04-29 | 206,112,898 | 1,242,000 | 11.9627 | 1,722,960,000 | 2015-03-31 |
| 2657 | 2015-04-28 | 204,870,898 | -5,000 | 11.8906 | 1,722,960,000 | 2015-03-31 |
| 2658 | 2015-04-27 | 204,875,898 | 320,000 | 11.8909 | 1,722,960,000 | 2015-03-31 |
| 2659 | 2015-04-24 | 204,555,898 | 664,000 | 11.8724 | 1,722,960,000 | 2015-03-31 |
| 2660 | 2015-04-23 | 203,891,898 | 142,000 | 11.8338 | 1,722,960,000 | 2015-03-31 |
| 2661 | 2015-04-22 | 203,749,898 | 337,000 | 11.8256 | 1,722,960,000 | 2015-03-31 |
| 2662 | 2015-04-21 | 203,412,898 | 159,000 | 11.8060 | 1,722,960,000 | 2015-03-31 |
| 2663 | 2015-04-20 | 203,253,898 | 251,000 | 11.7968 | 1,722,960,000 | 2015-03-31 |
| 2664 | 2015-04-17 | 203,002,898 | 292,000 | 11.7822 | 1,722,960,000 | 2015-03-31 |
| 2665 | 2015-04-16 | 202,710,898 | 522,000 | 11.7653 | 1,722,960,000 | 2015-03-31 |
| 2666 | 2015-04-15 | 202,188,898 | 1,925,000 | 11.7350 | 1,722,960,000 | 2015-03-31 |
| 2667 | 2015-04-14 | 200,263,898 | 574,000 | 11.6232 | 1,722,960,000 | 2015-03-31 |
| 2668 | 2015-04-13 | 199,689,898 | 457,000 | 11.5899 | 1,722,960,000 | 2015-03-31 |
| 2669 | 2015-04-10 | 199,232,898 | 338,431 | 11.5634 | 1,722,960,000 | 2015-03-31 |
| 2670 | 2015-04-09 | 198,894,467 | 658,000 | 11.5438 | 1,722,960,000 | 2015-03-31 |
| 2671 | 2015-04-08 | 198,236,467 | 355,000 | 11.5056 | 1,722,960,000 | 2015-03-31 |
| 2672 | 2015-04-02 | 197,881,467 | 85,000 | 11.4850 | 1,722,960,000 | 2015-03-31 |
| 2673 | 2015-04-01 | 197,796,467 | 442,000 | 11.4800 | 1,722,960,000 | 2015-03-31 |
| 2674 | 2015-03-31 | 197,354,467 | 34,000 | 11.4544 | 1,722,960,000 | 2015-03-31 |
| 2675 | 2015-03-30 | 197,320,467 | 156,000 | 11.4524 | 1,722,960,000 | 2015-02-28 |
| 2676 | 2015-03-27 | 197,164,467 | 339,000 | 11.4434 | 1,722,960,000 | 2015-02-28 |
| 2677 | 2015-03-26 | 196,825,467 | 23,000 | 11.4237 | 1,722,960,000 | 2015-02-28 |
| 2678 | 2015-03-25 | 196,802,467 | 304,000 | 11.4223 | 1,722,960,000 | 2015-02-28 |
| 2679 | 2015-03-24 | 196,498,467 | -235,000 | 11.4047 | 1,722,960,000 | 2015-02-28 |
| 2680 | 2015-03-23 | 196,733,467 | 33,000 | 11.4183 | 1,722,960,000 | 2015-02-28 |
| 2681 | 2015-03-20 | 196,700,467 | 0 | 11.4164 | 1,722,960,000 | 2015-02-28 |
| 2682 | 2015-03-19 | 196,700,467 | 349,000 | 11.4164 | 1,722,960,000 | 2015-02-28 |
| 2683 | 2015-03-18 | 196,351,467 | 10,000 | 11.3962 | 1,722,960,000 | 2015-02-28 |
| 2684 | 2015-03-17 | 196,341,467 | -4,000 | 11.3956 | 1,722,960,000 | 2015-02-28 |
| 2685 | 2015-03-16 | 196,345,467 | -12,000 | 11.3958 | 1,722,960,000 | 2015-02-28 |
| 2686 | 2015-03-13 | 196,357,467 | -4,000 | 11.3965 | 1,722,960,000 | 2015-02-28 |
| 2687 | 2015-03-12 | 196,361,467 | -16,000 | 11.3968 | 1,722,960,000 | 2015-02-28 |
| 2688 | 2015-03-11 | 196,377,467 | 36,000 | 11.3977 | 1,722,960,000 | 2015-02-28 |
| 2689 | 2015-03-10 | 196,341,467 | -6,000 | 11.3956 | 1,722,960,000 | 2015-02-28 |
| 2690 | 2015-03-09 | 196,347,467 | -16,000 | 11.3959 | 1,722,960,000 | 2015-02-28 |
| 2691 | 2015-03-06 | 196,363,467 | -9,000 | 11.3969 | 1,722,960,000 | 2015-02-28 |
| 2692 | 2015-03-05 | 196,372,467 | 64,000 | 11.3974 | 1,722,960,000 | 2015-02-28 |
| 2693 | 2015-03-04 | 196,308,467 | 20,000 | 11.3937 | 1,722,960,000 | 2015-02-28 |
| 2694 | 2015-03-03 | 196,288,467 | 285,000 | 11.3925 | 1,722,960,000 | 2015-02-28 |
| 2695 | 2015-03-02 | 196,003,467 | -1,000 | 11.3760 | 1,722,960,000 | 2015-02-28 |
| 2696 | 2015-02-27 | 196,004,467 | -18,000 | 11.3760 | 1,722,960,000 | 2015-01-31 |
| 2697 | 2015-02-26 | 196,022,467 | 1,000 | 11.3771 | 1,722,960,000 | 2015-01-31 |
| 2698 | 2015-02-25 | 196,021,467 | 15,000 | 11.3770 | 1,722,960,000 | 2015-01-31 |
| 2699 | 2015-02-24 | 196,006,467 | 90,000 | 11.3761 | 1,722,960,000 | 2015-01-31 |
| 2700 | 2015-02-23 | 195,916,467 | 15,000 | 11.3709 | 1,722,960,000 | 2015-01-31 |
| 2701 | 2015-02-18 | 195,901,467 | 0 | 11.3701 | 1,722,960,000 | 2015-01-31 |
| 2702 | 2015-02-17 | 195,901,467 | -2,000 | 11.3701 | 1,722,960,000 | 2015-01-31 |
| 2703 | 2015-02-16 | 195,903,467 | -106,000 | 11.3702 | 1,722,960,000 | 2015-01-31 |
| 2704 | 2015-02-13 | 196,009,467 | -9,000 | 11.3763 | 1,722,960,000 | 2015-01-31 |
| 2705 | 2015-02-12 | 196,018,467 | -2,000 | 11.3768 | 1,722,960,000 | 2015-01-31 |
| 2706 | 2015-02-11 | 196,020,467 | 62,000 | 11.3770 | 1,722,960,000 | 2015-01-31 |
| 2707 | 2015-02-10 | 195,958,467 | -13,000 | 11.3734 | 1,722,960,000 | 2015-01-31 |
| 2708 | 2015-02-09 | 195,971,467 | -2,000 | 11.3741 | 1,722,960,000 | 2015-01-31 |
| 2709 | 2015-02-06 | 195,973,467 | 239,467 | 11.3742 | 1,722,960,000 | 2015-01-31 |
| 2710 | 2015-02-05 | 195,734,000 | 256,000 | 11.3603 | 1,722,960,000 | 2015-01-31 |
| 2711 | 2015-02-04 | 195,478,000 | 0 | 11.3455 | 1,722,960,000 | 2015-01-31 |
| 2712 | 2015-02-03 | 195,478,000 | 4,000 | 11.3455 | 1,722,960,000 | 2015-01-31 |
| 2713 | 2015-02-02 | 195,474,000 | -213,000 | 11.3452 | 1,722,960,000 | 2015-01-31 |
| 2714 | 2015-01-30 | 195,687,000 | -5,000 | 11.3576 | 1,722,960,000 | 2014-12-31 |
| 2715 | 2015-01-29 | 195,692,000 | 269,000 | 11.3579 | 1,722,960,000 | 2014-12-31 |
| 2716 | 2015-01-28 | 195,423,000 | -11,000 | 11.3423 | 1,722,960,000 | 2014-12-31 |
| 2717 | 2015-01-27 | 195,434,000 | 1,000 | 11.3429 | 1,722,960,000 | 2014-12-31 |
| 2718 | 2015-01-26 | 195,433,000 | -1,000 | 11.3429 | 1,722,960,000 | 2014-12-31 |
| 2719 | 2015-01-23 | 195,434,000 | -44,000 | 11.3429 | 1,722,960,000 | 2014-12-31 |
| 2720 | 2015-01-22 | 195,478,000 | -110,000 | 11.3455 | 1,722,960,000 | 2014-12-31 |
| 2721 | 2015-01-21 | 195,588,000 | -40,000 | 11.3519 | 1,722,960,000 | 2014-12-31 |
| 2722 | 2015-01-20 | 195,628,000 | -42,000 | 11.3542 | 1,722,960,000 | 2014-12-31 |
| 2723 | 2015-01-19 | 195,670,000 | 0 | 11.3566 | 1,722,960,000 | 2014-12-31 |
| 2724 | 2015-01-16 | 195,670,000 | -8,000 | 11.3566 | 1,722,960,000 | 2014-12-31 |
| 2725 | 2015-01-15 | 195,678,000 | -18,000 | 11.3571 | 1,722,960,000 | 2014-12-31 |
| 2726 | 2015-01-14 | 195,696,000 | 28,482,000 | 11.3581 | 1,722,960,000 | 2014-12-31 |
| 2727 | 2015-01-13 | 167,214,000 | 6,000 | 9.7050 | 1,722,960,000 | 2014-12-31 |
| 2728 | 2015-01-12 | 167,208,000 | -15,000 | 9.7047 | 1,722,960,000 | 2014-12-31 |
| 2729 | 2015-01-09 | 167,223,000 | -6,000 | 9.7056 | 1,722,960,000 | 2014-12-31 |
| 2730 | 2015-01-08 | 167,229,000 | 23,000 | 9.7059 | 1,722,960,000 | 2014-12-31 |
| 2731 | 2015-01-07 | 167,206,000 | 269,000 | 9.7046 | 1,722,960,000 | 2014-12-31 |
| 2732 | 2015-01-06 | 166,937,000 | 249,000 | 9.6890 | 1,722,960,000 | 2014-12-31 |
| 2733 | 2015-01-05 | 166,688,000 | 933,000 | 9.6745 | 1,722,960,000 | 2014-12-31 |
| 2734 | 2015-01-02 | 165,755,000 | 9,000 | 9.6204 | 1,722,960,000 | 2014-12-31 |
| 2735 | 2014-12-31 | 165,746,000 | 0 | 9.6198 | 1,722,960,000 | 2014-12-31 |
| 2736 | 2014-12-30 | 165,746,000 | -7,000 | 9.6198 | 1,722,960,000 | 2014-11-30 |
| 2737 | 2014-12-29 | 165,753,000 | 1,000 | 9.6202 | 1,722,960,000 | 2014-11-30 |
| 2738 | 2014-12-24 | 165,752,000 | 0 | 9.6202 | 1,722,960,000 | 2014-11-30 |
| 2739 | 2014-12-23 | 165,752,000 | -14,000 | 9.6202 | 1,722,960,000 | 2014-11-30 |
| 2740 | 2014-12-22 | 165,766,000 | -466,000 | 9.6210 | 1,722,960,000 | 2014-11-30 |
| 2741 | 2014-12-19 | 166,232,000 | -14,000 | 9.6480 | 1,722,960,000 | 2014-11-30 |
| 2742 | 2014-12-18 | 166,246,000 | -3,000 | 9.6489 | 1,722,960,000 | 2014-11-30 |
| 2743 | 2014-12-17 | 166,249,000 | -3,000 | 9.6490 | 1,722,960,000 | 2014-11-30 |
| 2744 | 2014-12-16 | 166,252,000 | -4,000 | 9.6492 | 1,722,960,000 | 2014-11-30 |
| 2745 | 2014-12-15 | 166,256,000 | -25,000 | 9.6494 | 1,722,960,000 | 2014-11-30 |
| 2746 | 2014-12-12 | 166,281,000 | 1,407,000 | 9.6509 | 1,722,960,000 | 2014-11-30 |
| 2747 | 2014-12-11 | 164,874,000 | 748,000 | 9.5692 | 1,722,960,000 | 2014-11-30 |
| 2748 | 2014-12-10 | 164,126,000 | 1,594,000 | 9.5258 | 1,722,960,000 | 2014-11-30 |
| 2749 | 2014-12-09 | 162,532,000 | 0 | 9.4333 | 1,722,960,000 | 2014-11-30 |
| 2750 | 2014-12-08 | 162,532,000 | 1,000 | 9.4333 | 1,722,960,000 | 2014-11-30 |
| 2751 | 2014-12-05 | 162,531,000 | -1,000 | 9.4332 | 1,722,960,000 | 2014-11-30 |
| 2752 | 2014-12-04 | 162,532,000 | 83,000 | 9.4333 | 1,722,960,000 | 2014-11-30 |
| 2753 | 2014-12-03 | 162,449,000 | -12,000 | 9.4285 | 1,722,960,000 | 2014-11-30 |
| 2754 | 2014-12-02 | 162,461,000 | 483,000 | 9.4292 | 1,722,960,000 | 2014-11-30 |
| 2755 | 2014-12-01 | 161,978,000 | 38,000 | 9.4011 | 1,722,960,000 | 2014-11-30 |
| 2756 | 2014-11-28 | 161,940,000 | 5,000 | 9.3989 | 1,722,960,000 | 2014-10-31 |
| 2757 | 2014-11-27 | 161,935,000 | 402,000 | 9.3987 | 1,722,960,000 | 2014-10-31 |
| 2758 | 2014-11-26 | 161,533,000 | -133,000 | 9.3753 | 1,722,960,000 | 2014-10-31 |
| 2759 | 2014-11-25 | 161,666,000 | 1,000 | 9.3830 | 1,722,960,000 | 2014-10-31 |
| 2760 | 2014-11-24 | 161,665,000 | 0 | 9.3830 | 1,722,960,000 | 2014-10-31 |
| 2761 | 2014-11-21 | 161,665,000 | -16,000 | 9.3830 | 1,722,960,000 | 2014-10-31 |
| 2762 | 2014-11-20 | 161,681,000 | 9,000 | 9.3839 | 1,722,960,000 | 2014-10-31 |
| 2763 | 2014-11-19 | 161,672,000 | 292,000 | 9.3834 | 1,722,960,000 | 2014-10-31 |
| 2764 | 2014-11-18 | 161,380,000 | 56,000 | 9.3664 | 1,722,960,000 | 2014-10-31 |
| 2765 | 2014-11-17 | 161,324,000 | -4,000 | 9.3632 | 1,722,960,000 | 2014-10-31 |
| 2766 | 2014-11-14 | 161,328,000 | -38,000 | 9.3634 | 1,722,960,000 | 2014-10-31 |
| 2767 | 2014-11-13 | 161,366,000 | -67,000 | 9.3656 | 1,722,960,000 | 2014-10-31 |
| 2768 | 2014-11-12 | 161,433,000 | 834,000 | 9.3695 | 1,722,960,000 | 2014-10-31 |
| 2769 | 2014-11-11 | 160,599,000 | -159,000 | 9.3211 | 1,722,960,000 | 2014-10-31 |
| 2770 | 2014-11-10 | 160,758,000 | 63,000 | 9.3303 | 1,722,960,000 | 2014-10-31 |
| 2771 | 2014-11-07 | 160,695,000 | -374,000 | 9.3267 | 1,722,960,000 | 2014-10-31 |
| 2772 | 2014-11-06 | 161,069,000 | 0 | 9.3484 | 1,722,960,000 | 2014-10-31 |
| 2773 | 2014-11-05 | 161,069,000 | 576,000 | 9.3484 | 1,722,960,000 | 2014-10-31 |
| 2774 | 2014-11-04 | 160,493,000 | 53,000 | 9.3150 | 1,722,960,000 | 2014-10-31 |
| 2775 | 2014-11-03 | 160,440,000 | -96,000 | 9.3119 | 1,722,960,000 | 2014-10-31 |
| 2776 | 2014-10-31 | 160,536,000 | 13,000 | 9.3175 | 1,722,960,000 | 2014-10-31 |
| 2777 | 2014-10-30 | 160,523,000 | -19,000 | 9.3167 | 1,722,960,000 | 2014-09-30 |
| 2778 | 2014-10-29 | 160,542,000 | -20,000 | 9.3178 | 1,722,960,000 | 2014-09-30 |
| 2779 | 2014-10-28 | 160,562,000 | 4,000 | 9.3190 | 1,722,960,000 | 2014-09-30 |
| 2780 | 2014-10-27 | 160,558,000 | 28,000 | 9.3187 | 1,722,960,000 | 2014-09-30 |
| 2781 | 2014-10-24 | 160,530,000 | 14,000 | 9.3171 | 1,722,960,000 | 2014-09-30 |
| 2782 | 2014-10-23 | 160,516,000 | -226,000 | 9.3163 | 1,722,960,000 | 2014-09-30 |
| 2783 | 2014-10-22 | 160,742,000 | -32,000 | 9.3294 | 1,722,960,000 | 2014-09-30 |
| 2784 | 2014-10-21 | 160,774,000 | -253,000 | 9.3313 | 1,722,960,000 | 2014-09-30 |
| 2785 | 2014-10-20 | 161,027,000 | -65,000 | 9.3460 | 1,722,960,000 | 2014-09-30 |
| 2786 | 2014-10-17 | 161,092,000 | 277,000 | 9.3497 | 1,722,960,000 | 2014-09-30 |
| 2787 | 2014-10-16 | 160,815,000 | 128,000 | 9.3336 | 1,722,960,000 | 2014-09-30 |
| 2788 | 2014-10-15 | 160,687,000 | 59,000 | 9.3262 | 1,722,960,000 | 2014-09-30 |
| 2789 | 2014-10-14 | 160,628,000 | -7,000 | 9.3228 | 1,722,960,000 | 2014-09-30 |
| 2790 | 2014-10-13 | 160,635,000 | 418,000 | 9.3232 | 1,722,960,000 | 2014-09-30 |
| 2791 | 2014-10-10 | 160,217,000 | 25,000 | 9.2989 | 1,722,960,000 | 2014-09-30 |
| 2792 | 2014-10-09 | 160,192,000 | 0 | 9.2975 | 1,722,960,000 | 2014-09-30 |
| 2793 | 2014-10-08 | 160,192,000 | 3,000 | 9.2975 | 1,722,960,000 | 2014-09-30 |
| 2794 | 2014-10-07 | 160,189,000 | -65,000 | 9.2973 | 1,722,960,000 | 2014-09-30 |
| 2795 | 2014-10-06 | 160,254,000 | -89,000 | 9.3011 | 1,722,960,000 | 2014-09-30 |
| 2796 | 2014-10-03 | 160,343,000 | -207,000 | 9.3063 | 1,722,960,000 | 2014-09-30 |
| 2797 | 2014-09-30 | 160,550,000 | -14,000 | 9.3183 | 1,722,960,000 | 2014-09-30 |
| 2798 | 2014-09-29 | 160,564,000 | -13,000 | 9.3191 | 1,722,960,000 | 2014-08-31 |
| 2799 | 2014-09-26 | 160,577,000 | -247,000 | 9.3198 | 1,722,960,000 | 2014-08-31 |
| 2800 | 2014-09-25 | 160,824,000 | -31,000 | 9.3342 | 1,722,960,000 | 2014-08-31 |
| 2801 | 2014-09-24 | 160,855,000 | 15,000 | 9.3360 | 1,722,960,000 | 2014-08-31 |
| 2802 | 2014-09-23 | 160,840,000 | 406,000 | 9.3351 | 1,722,960,000 | 2014-08-31 |
| 2803 | 2014-09-22 | 160,434,000 | -84,000 | 9.3115 | 1,722,960,000 | 2014-08-31 |
| 2804 | 2014-09-19 | 160,518,000 | 22,000 | 9.3164 | 1,722,960,000 | 2014-08-31 |
| 2805 | 2014-09-18 | 160,496,000 | 13,000 | 9.3151 | 1,722,960,000 | 2014-08-31 |
| 2806 | 2014-09-17 | 160,483,000 | 12,309,000 | 9.3144 | 1,722,960,000 | 2014-08-31 |
| 2807 | 2014-09-16 | 148,174,000 | -23,000 | 8.6000 | 1,722,960,000 | 2014-08-31 |
| 2808 | 2014-09-15 | 148,197,000 | -507,000 | 8.6013 | 1,722,960,000 | 2014-08-31 |
| 2809 | 2014-09-12 | 148,704,000 | -226,000 | 8.6307 | 1,722,960,000 | 2014-08-31 |
| 2810 | 2014-09-11 | 148,930,000 | 108,000 | 8.6438 | 1,722,960,000 | 2014-08-31 |
| 2811 | 2014-09-10 | 148,822,000 | 9,000 | 8.6376 | 1,722,960,000 | 2014-08-31 |
| 2812 | 2014-09-08 | 148,813,000 | -780,852,800 | 8.6371 | 1,722,960,000 | 2014-08-31 |
| 2813 | 2014-09-05 | 929,665,800 | -64,000 | 53.9575 | 1,722,960,000 | 2014-08-31 |
| 2814 | 2014-09-04 | 929,729,800 | 111,000 | 53.9612 | 1,722,960,000 | 2014-08-31 |
| 2815 | 2014-09-03 | 929,618,800 | 9,994,000 | 53.9548 | 1,722,960,000 | 2014-08-31 |
| 2816 | 2014-09-02 | 919,624,800 | -8,000 | 53.3747 | 1,722,960,000 | 2014-08-31 |
| 2817 | 2014-09-01 | 919,632,800 | -27,000 | 53.3752 | 1,722,960,000 | 2014-08-31 |
| 2818 | 2014-08-29 | 919,659,800 | -2,000 | 53.3767 | 1,722,960,000 | 2014-07-31 |
| 2819 | 2014-08-28 | 919,661,800 | -3,000 | 53.3769 | 1,722,960,000 | 2014-07-31 |
| 2820 | 2014-08-27 | 919,664,800 | -7,000 | 53.3770 | 1,722,960,000 | 2014-07-31 |
| 2821 | 2014-08-26 | 919,671,800 | 0 | 53.3774 | 1,722,960,000 | 2014-07-31 |
| 2822 | 2014-08-25 | 919,671,800 | -45,000 | 53.3774 | 1,722,960,000 | 2014-07-31 |
| 2823 | 2014-08-22 | 919,716,800 | 9,961,000 | 53.3800 | 1,722,960,000 | 2014-07-31 |
| 2824 | 2014-08-21 | 909,755,800 | 8,000 | 52.8019 | 1,722,960,000 | 2014-07-31 |
| 2825 | 2014-08-20 | 909,747,800 | -9,000 | 52.8014 | 1,722,960,000 | 2014-07-31 |
| 2826 | 2014-08-19 | 909,756,800 | 6,000 | 52.8020 | 1,722,960,000 | 2014-07-31 |
| 2827 | 2014-08-18 | 909,750,800 | -71,000 | 52.8016 | 1,722,960,000 | 2014-07-31 |
| 2828 | 2014-08-15 | 909,821,800 | 86,000 | 52.8057 | 1,722,960,000 | 2014-07-31 |
| 2829 | 2014-08-14 | 909,735,800 | -3,000 | 52.8007 | 1,722,960,000 | 2014-07-31 |
| 2830 | 2014-08-13 | 909,738,800 | 11,771,000 | 52.8009 | 1,722,960,000 | 2014-07-31 |
| 2831 | 2014-08-12 | 897,967,800 | 30,000 | 52.1177 | 1,722,960,000 | 2014-07-31 |
| 2832 | 2014-08-11 | 897,937,800 | 87,000 | 52.1160 | 1,722,960,000 | 2014-07-31 |
| 2833 | 2014-08-08 | 897,850,800 | -39,000 | 52.1109 | 1,722,960,000 | 2014-07-31 |
| 2834 | 2014-08-07 | 897,889,800 | 2,779,000 | 52.1132 | 1,722,960,000 | 2014-07-31 |
| 2835 | 2014-08-06 | 895,110,800 | -111,000 | 51.9519 | 1,722,960,000 | 2014-07-31 |
| 2836 | 2014-08-05 | 895,221,800 | -82,000 | 51.9584 | 1,722,960,000 | 2014-07-31 |
| 2837 | 2014-08-04 | 895,303,800 | -61,000 | 51.9631 | 1,722,960,000 | 2014-07-31 |
| 2838 | 2014-08-01 | 895,364,800 | 221,000 | 51.9667 | 1,722,960,000 | 2014-07-31 |
| 2839 | 2014-07-31 | 895,143,800 | -5,000 | 51.9538 | 1,722,960,000 | 2014-07-31 |
| 2840 | 2014-07-30 | 895,148,800 | 34,000 | 51.9541 | 1,722,960,000 | 2014-06-30 |
| 2841 | 2014-07-29 | 895,114,800 | 54,000 | 51.9522 | 1,722,960,000 | 2014-06-30 |
| 2842 | 2014-07-28 | 895,060,800 | 38,000 | 51.9490 | 1,722,960,000 | 2014-06-30 |
| 2843 | 2014-07-25 | 895,022,800 | -51,000 | 51.9468 | 1,722,960,000 | 2014-06-30 |
| 2844 | 2014-07-24 | 895,073,800 | 162,000 | 51.9498 | 1,722,960,000 | 2014-06-30 |
| 2845 | 2014-07-23 | 894,911,800 | -478,000 | 51.9404 | 1,722,960,000 | 2014-06-30 |
| 2846 | 2014-07-22 | 895,389,800 | -81,000 | 51.9681 | 1,722,960,000 | 2014-06-30 |
| 2847 | 2014-07-21 | 895,470,800 | -93,000 | 51.9728 | 1,722,960,000 | 2014-06-30 |
| 2848 | 2014-07-18 | 895,563,800 | -7,582,000 | 51.9782 | 1,722,960,000 | 2014-06-30 |
| 2849 | 2014-07-17 | 903,145,800 | 26,000 | 52.4183 | 1,722,960,000 | 2014-06-30 |
| 2850 | 2014-07-16 | 903,119,800 | 225,000 | 52.4168 | 1,722,960,000 | 2014-06-30 |
| 2851 | 2014-07-15 | 902,894,800 | -40,000 | 52.4037 | 1,722,960,000 | 2014-06-30 |
| 2852 | 2014-07-14 | 902,934,800 | 205,000 | 52.4060 | 1,722,960,000 | 2014-06-30 |
| 2853 | 2014-07-11 | 902,729,800 | 573,000 | 52.3941 | 1,722,960,000 | 2014-06-30 |
| 2854 | 2014-07-10 | 902,156,800 | -136,000 | 52.3609 | 1,722,960,000 | 2014-06-30 |
| 2855 | 2014-07-09 | 902,292,800 | 71,000 | 52.3688 | 1,722,960,000 | 2014-06-30 |
| 2856 | 2014-07-08 | 902,221,800 | 296,000 | 52.3646 | 1,722,960,000 | 2014-06-30 |
| 2857 | 2014-07-07 | 901,925,800 | 51,000 | 52.3475 | 1,722,960,000 | 2014-06-30 |
| 2858 | 2014-07-04 | 901,874,800 | 26,000 | 52.3445 | 1,722,960,000 | 2014-06-30 |
| 2859 | 2014-07-03 | 901,848,800 | 212,000 | 52.3430 | 1,722,960,000 | 2014-06-30 |
| 2860 | 2014-07-02 | 901,636,800 | 9,000 | 52.3307 | 1,722,960,000 | 2014-06-30 |
| 2861 | 2014-06-30 | 901,627,800 | -1,000 | 52.3302 | 1,722,960,000 | 2014-06-30 |
| 2862 | 2014-06-27 | 901,628,800 | 0 | 52.3302 | 1,722,960,000 | 2014-05-31 |
| 2863 | 2014-06-26 | 901,628,800 | 17,000 | 52.3302 | 1,722,960,000 | 2014-05-31 |
| 2864 | 2014-06-25 | 901,611,800 | -18,000 | 52.3292 | 1,722,960,000 | 2014-05-31 |
| 2865 | 2014-06-24 | 901,629,800 | 75,000 | 52.3303 | 1,722,960,000 | 2014-05-31 |
| 2866 | 2014-06-23 | 901,554,800 | 33,000 | 52.3259 | 1,722,960,000 | 2014-05-31 |
| 2867 | 2014-06-20 | 901,521,800 | -19,000 | 52.3240 | 1,722,960,000 | 2014-05-31 |
| 2868 | 2014-06-19 | 901,540,800 | 2,334 | 52.3251 | 1,722,960,000 | 2014-05-31 |
| 2869 | 2014-06-18 | 901,538,466 | -7,000 | 52.3250 | 1,722,960,000 | 2014-05-31 |
| 2870 | 2014-06-17 | 901,545,466 | -5,000 | 52.3254 | 1,722,960,000 | 2014-05-31 |
| 2871 | 2014-06-16 | 901,550,466 | -26,000 | 52.3257 | 1,722,960,000 | 2014-05-31 |
| 2872 | 2014-06-13 | 901,576,466 | -8,000 | 52.3272 | 1,722,960,000 | 2014-05-31 |
| 2873 | 2014-06-12 | 901,584,466 | -116,000 | 52.3276 | 1,722,960,000 | 2014-05-31 |
| 2874 | 2014-06-11 | 901,700,466 | -113,000 | 52.3344 | 1,722,960,000 | 2014-05-31 |
| 2875 | 2014-06-10 | 901,813,466 | -135,000 | 52.3409 | 1,722,960,000 | 2014-05-31 |
| 2876 | 2014-06-09 | 901,948,466 | 107,000 | 52.3488 | 1,722,960,000 | 2014-05-31 |
| 2877 | 2014-06-06 | 901,841,466 | -25,000 | 52.3426 | 1,722,960,000 | 2014-05-31 |
| 2878 | 2014-06-05 | 901,866,466 | 363,000 | 52.3440 | 1,722,960,000 | 2014-05-31 |
| 2879 | 2014-06-04 | 901,503,466 | -21,000 | 52.3229 | 1,722,960,000 | 2014-05-31 |
| 2880 | 2014-06-03 | 901,524,466 | -775,000 | 52.3242 | 1,722,960,000 | 2014-05-31 |
| 2881 | 2014-05-30 | 902,299,466 | -796,000 | 52.3691 | 1,722,960,000 | 2014-04-30 |
| 2882 | 2014-05-29 | 903,095,466 | -718,000 | 52.4153 | 1,722,960,000 | 2014-04-30 |
| 2883 | 2014-05-28 | 903,813,466 | -652,000 | 52.4570 | 1,722,960,000 | 2014-04-30 |
| 2884 | 2014-05-27 | 904,465,466 | -547,000 | 52.4949 | 1,722,960,000 | 2014-04-30 |
| 2885 | 2014-05-26 | 905,012,466 | 67,000 | 52.5266 | 1,722,960,000 | 2014-04-30 |
| 2886 | 2014-05-23 | 904,945,466 | 112,000 | 52.5227 | 1,722,960,000 | 2014-04-30 |
| 2887 | 2014-05-22 | 904,833,466 | 9,000 | 52.5162 | 1,722,960,000 | 2014-04-30 |
| 2888 | 2014-05-21 | 904,824,466 | -9,000 | 52.5157 | 1,722,960,000 | 2014-04-30 |
| 2889 | 2014-05-20 | 904,833,466 | 159,666 | 52.5162 | 1,722,960,000 | 2014-04-30 |
| 2890 | 2014-05-19 | 904,673,800 | -30,000 | 52.5070 | 1,722,960,000 | 2014-04-30 |
| 2891 | 2014-05-16 | 904,703,800 | -28,000 | 52.5087 | 1,722,960,000 | 2014-04-30 |
| 2892 | 2014-05-15 | 904,731,800 | -1,000 | 52.5103 | 1,722,960,000 | 2014-04-30 |
| 2893 | 2014-05-14 | 904,732,800 | -17,000 | 52.5104 | 1,722,960,000 | 2014-04-30 |
| 2894 | 2014-05-13 | 904,749,800 | -18,000 | 52.5114 | 1,722,960,000 | 2014-04-30 |
| 2895 | 2014-05-12 | 904,767,800 | -27,000 | 52.5124 | 1,722,960,000 | 2014-04-30 |
| 2896 | 2014-05-10 | 904,794,800 | 0 | 52.5140 | 1,722,960,000 | 2014-04-30 |
| 2897 | 2014-05-09 | 904,794,800 | 15,000 | 52.5140 | 1,722,960,000 | 2014-04-30 |
| 2898 | 2014-05-08 | 904,779,800 | -149,000 | 52.5131 | 1,722,960,000 | 2014-04-30 |
| 2899 | 2014-05-07 | 904,928,800 | 0 | 52.5218 | 1,722,960,000 | 2014-04-30 |
| 2900 | 2014-05-05 | 904,928,800 | -9,000 | 52.5218 | 1,722,960,000 | 2014-04-30 |
| 2901 | 2014-05-02 | 904,937,800 | -42,000 | 52.5223 | 1,722,960,000 | 2014-04-30 |
| 2902 | 2014-04-30 | 904,979,800 | -11,000 | 52.5247 | 1,722,960,000 | 2014-04-30 |
| 2903 | 2014-04-29 | 904,990,800 | 1,033,000 | 52.5254 | 1,722,960,000 | 2014-03-31 |
| 2904 | 2014-04-28 | 903,957,800 | -19,000 | 52.4654 | 1,722,960,000 | 2014-03-31 |
| 2905 | 2014-04-25 | 903,976,800 | 0 | 52.4665 | 1,722,960,000 | 2014-03-31 |
| 2906 | 2014-04-24 | 903,976,800 | 7,000 | 52.4665 | 1,722,960,000 | 2014-03-31 |
| 2907 | 2014-04-23 | 903,969,800 | 60,000 | 52.4661 | 1,722,960,000 | 2014-03-31 |
| 2908 | 2014-04-22 | 903,909,800 | -188,000 | 52.4626 | 1,722,960,000 | 2014-03-31 |
| 2909 | 2014-04-17 | 904,097,800 | 35,000 | 52.4735 | 1,722,960,000 | 2014-03-31 |
| 2910 | 2014-04-16 | 904,062,800 | 60,000 | 52.4715 | 1,722,960,000 | 2014-03-31 |
| 2911 | 2014-04-15 | 904,002,800 | 4,000 | 52.4680 | 1,722,960,000 | 2014-03-31 |
| 2912 | 2014-04-14 | 903,998,800 | 14,000 | 52.4678 | 1,722,960,000 | 2014-03-31 |
| 2913 | 2014-04-11 | 903,984,800 | -15,300 | 52.4670 | 1,722,960,000 | 2014-03-31 |
| 2914 | 2014-04-10 | 904,000,100 | -17,000 | 52.4679 | 1,722,960,000 | 2014-03-31 |
| 2915 | 2014-04-09 | 904,017,100 | 744,370,800 | 52.4688 | 1,722,960,000 | 2014-03-31 |
| 2916 | 2014-04-08 | 159,646,300 | 38,000 | 9.2658 | 1,722,960,000 | 2014-03-31 |
| 2917 | 2014-04-07 | 159,608,300 | 2,000 | 9.2636 | 1,722,960,000 | 2014-03-31 |
| 2918 | 2014-04-04 | 159,606,300 | 95,000 | 9.2635 | 1,722,960,000 | 2014-03-31 |
| 2919 | 2014-04-03 | 159,511,300 | 107,000 | 9.2580 | 1,722,960,000 | 2014-03-31 |
| 2920 | 2014-04-02 | 159,404,300 | -410,000 | 9.2518 | 1,722,960,000 | 2014-03-31 |
| 2921 | 2014-04-01 | 159,814,300 | 169,000 | 9.2756 | 1,722,960,000 | 2014-03-31 |
| 2922 | 2014-03-31 | 159,645,300 | -8,001,000 | 9.2658 | 1,722,960,000 | 2014-03-31 |
| 2923 | 2014-03-28 | 167,646,300 | -687,000 | 9.7301 | 1,722,960,000 | 2014-02-28 |
| 2924 | 2014-03-27 | 168,333,300 | -54,000 | 9.7700 | 1,722,960,000 | 2014-02-28 |
| 2925 | 2014-03-26 | 168,387,300 | -9,000 | 9.7731 | 1,722,960,000 | 2014-02-28 |
| 2926 | 2014-03-25 | 168,396,300 | 215,000 | 9.7737 | 1,722,960,000 | 2014-02-28 |
| 2927 | 2014-03-24 | 168,181,300 | 152,000 | 9.7612 | 1,722,960,000 | 2014-02-28 |
| 2928 | 2014-03-21 | 168,029,300 | -17,000 | 9.7524 | 1,722,960,000 | 2014-02-28 |
| 2929 | 2014-03-20 | 168,046,300 | -3,000 | 9.7533 | 1,722,960,000 | 2014-02-28 |
| 2930 | 2014-03-19 | 168,049,300 | 33,000 | 9.7535 | 1,722,960,000 | 2014-02-28 |
| 2931 | 2014-03-18 | 168,016,300 | 0 | 9.7516 | 1,722,960,000 | 2014-02-28 |
| 2932 | 2014-03-17 | 168,016,300 | 20,000 | 9.7516 | 1,722,960,000 | 2014-02-28 |
| 2933 | 2014-03-14 | 167,996,300 | -50,000 | 9.7504 | 1,722,960,000 | 2014-02-28 |
| 2934 | 2014-03-13 | 168,046,300 | -34,000 | 9.7533 | 1,722,960,000 | 2014-02-28 |
| 2935 | 2014-03-12 | 168,080,300 | -160,000 | 9.7553 | 1,722,960,000 | 2014-02-28 |
| 2936 | 2014-03-11 | 168,240,300 | -375,000 | 9.7646 | 1,722,960,000 | 2014-02-28 |
| 2937 | 2014-03-10 | 168,615,300 | -369,000 | 9.7864 | 1,722,960,000 | 2014-02-28 |
| 2938 | 2014-03-07 | 168,984,300 | -4,000 | 9.8078 | 1,722,960,000 | 2014-02-28 |
| 2939 | 2014-03-06 | 168,988,300 | -54,000 | 9.8080 | 1,722,960,000 | 2014-02-28 |
| 2940 | 2014-03-05 | 169,042,300 | -9,000 | 9.8112 | 1,722,960,000 | 2014-02-28 |
| 2941 | 2014-03-04 | 169,051,300 | -54,000 | 9.8117 | 1,722,960,000 | 2014-02-28 |
| 2942 | 2014-03-03 | 169,105,300 | -56,000 | 9.8148 | 1,722,960,000 | 2014-02-28 |
| 2943 | 2014-02-28 | 169,161,300 | -148,000 | 9.8181 | 1,722,960,000 | 2014-02-28 |
| 2944 | 2014-02-27 | 169,309,300 | -34,000 | 9.8267 | 1,722,960,000 | 2014-01-31 |
| 2945 | 2014-02-26 | 169,343,300 | -160,000 | 9.8286 | 1,722,960,000 | 2014-01-31 |
| 2946 | 2014-02-25 | 169,503,300 | -278,000 | 9.8379 | 1,722,960,000 | 2014-01-31 |
| 2947 | 2014-02-24 | 169,781,300 | -336,000 | 9.8540 | 1,722,960,000 | 2014-01-31 |
| 2948 | 2014-02-21 | 170,117,300 | -17,000 | 9.8735 | 1,722,960,000 | 2014-01-31 |
| 2949 | 2014-02-20 | 170,134,300 | -193,000 | 9.8745 | 1,722,960,000 | 2014-01-31 |
| 2950 | 2014-02-19 | 170,327,300 | 10,989,000 | 9.8857 | 1,722,960,000 | 2014-01-31 |
| 2951 | 2014-02-18 | 159,338,300 | -21,000 | 9.2479 | 1,722,960,000 | 2014-01-31 |
| 2952 | 2014-02-17 | 159,359,300 | -21,000 | 9.2492 | 1,722,960,000 | 2014-01-31 |
| 2953 | 2014-02-14 | 159,380,300 | -111,000 | 9.2504 | 1,722,960,000 | 2014-01-31 |
| 2954 | 2014-02-13 | 159,491,300 | -97,000 | 9.2568 | 1,722,960,000 | 2014-01-31 |
| 2955 | 2014-02-12 | 159,588,300 | -39,000 | 9.2624 | 1,722,960,000 | 2014-01-31 |
| 2956 | 2014-02-11 | 159,627,300 | -100,000 | 9.2647 | 1,722,960,000 | 2014-01-31 |
| 2957 | 2014-02-10 | 159,727,300 | -57,000 | 9.2705 | 1,722,960,000 | 2014-01-31 |
| 2958 | 2014-02-07 | 159,784,300 | -52,700 | 9.2738 | 1,722,960,000 | 2014-01-31 |
| 2959 | 2014-02-06 | 159,837,000 | 0 | 9.2769 | 1,722,960,000 | 2014-01-31 |
| 2960 | 2014-02-05 | 159,837,000 | -54,000 | 9.2769 | 1,722,960,000 | 2014-01-31 |
| 2961 | 2014-02-04 | 159,891,000 | 13,000 | 9.2800 | 1,722,960,000 | 2014-01-31 |
| 2962 | 2014-01-30 | 159,878,000 | 0 | 9.2793 | 1,722,960,000 | 2013-12-31 |
| 2963 | 2014-01-29 | 159,878,000 | -56,000 | 9.2793 | 1,722,960,000 | 2013-12-31 |
| 2964 | 2014-01-28 | 159,934,000 | -70,000 | 9.2825 | 1,722,960,000 | 2013-12-31 |
| 2965 | 2014-01-27 | 160,004,000 | 0 | 9.2866 | 1,722,960,000 | 2013-12-31 |
| 2966 | 2014-01-24 | 160,004,000 | 56,000 | 9.2866 | 1,722,960,000 | 2013-12-31 |
| 2967 | 2014-01-23 | 159,948,000 | -7,000 | 9.2833 | 1,722,960,000 | 2013-12-31 |
| 2968 | 2014-01-22 | 159,955,000 | -51,000 | 9.2837 | 1,722,960,000 | 2013-12-31 |
| 2969 | 2014-01-21 | 160,006,000 | -11,000 | 9.2867 | 1,722,960,000 | 2013-12-31 |
| 2970 | 2014-01-20 | 160,017,000 | -5,000 | 9.2873 | 1,722,960,000 | 2013-12-31 |
| 2971 | 2014-01-17 | 160,022,000 | 0 | 9.2876 | 1,722,960,000 | 2013-12-31 |
| 2972 | 2014-01-16 | 160,022,000 | -3,000 | 9.2876 | 1,722,960,000 | 2013-12-31 |
| 2973 | 2014-01-15 | 160,025,000 | -5,000 | 9.2878 | 1,722,960,000 | 2013-12-31 |
| 2974 | 2014-01-14 | 160,030,000 | -402,000 | 9.2881 | 1,722,960,000 | 2013-12-31 |
| 2975 | 2014-01-13 | 160,432,000 | -23,000 | 9.3114 | 1,722,960,000 | 2013-12-31 |
| 2976 | 2014-01-10 | 160,455,000 | -54,000 | 9.3128 | 1,722,960,000 | 2013-12-31 |
| 2977 | 2014-01-09 | 160,509,000 | 1,000 | 9.3159 | 1,722,960,000 | 2013-12-31 |
| 2978 | 2014-01-08 | 160,508,000 | 1,000 | 9.3158 | 1,722,960,000 | 2013-12-31 |
| 2979 | 2014-01-07 | 160,507,000 | -120,000 | 9.3158 | 1,722,960,000 | 2013-12-31 |
| 2980 | 2014-01-06 | 160,627,000 | -777,000 | 9.3227 | 1,722,960,000 | 2013-12-31 |
| 2981 | 2014-01-03 | 161,404,000 | -2,806,000 | 9.3678 | 1,722,960,000 | 2013-12-31 |
| 2982 | 2014-01-02 | 164,210,000 | -1,487,000 | 9.5307 | 1,722,960,000 | 2013-12-31 |
| 2983 | 2013-12-31 | 165,697,000 | 0 | 9.6170 | 1,722,960,000 | 2013-12-31 |
| 2984 | 2013-12-30 | 165,697,000 | 140,000 | 9.6170 | 1,722,960,000 | 2013-12-11 |
| 2985 | 2013-12-27 | 165,557,000 | -49,000 | 9.6089 | 1,722,960,000 | 2013-12-11 |
| 2986 | 2013-12-24 | 165,606,000 | 0 | 9.6117 | 1,722,960,000 | 2013-12-11 |
| 2987 | 2013-12-23 | 165,606,000 | 77,000 | 9.6117 | 1,722,960,000 | 2013-12-11 |
| 2988 | 2013-12-20 | 165,529,000 | -9,000 | 9.6072 | 1,722,960,000 | 2013-12-11 |
| 2989 | 2013-12-19 | 165,538,000 | -374,000 | 9.6078 | 1,722,960,000 | 2013-12-11 |
| 2990 | 2013-12-18 | 165,912,000 | -316,570 | 9.6295 | 1,722,960,000 | 2013-12-11 |
| 2991 | 2013-12-17 | 166,228,570 | -4,422,430 | 9.6478 | 1,722,960,000 | 2013-12-11 |
| 2992 | 2013-12-16 | 170,651,000 | -23,459,000 | 9.9045 | 1,722,960,000 | 2013-12-11 |
| 2993 | 2013-12-13 | 194,110,000 | -6,948,000 | 11.2661 | 1,722,960,000 | 2013-12-11 |
| 2994 | 2013-12-12 | 201,058,000 | 10,000 | 11.6693 | 1,722,960,000 | 2013-12-11 |
| 2995 | 2013-12-11 | 201,048,000 | 11.6688 | 1,722,960,000 | 2013-12-11 |
Webb-site Database - Powered By Linux Group