Tonking New Energy Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08326 | 2013-11-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 105,890,022 | 0 | 8.6300 | 1,227,000,000 | 2026-01-31 |
| 2 | 2026-02-02 | 105,890,022 | 400,000 | 8.6300 | 1,227,000,000 | 2026-01-31 |
| 3 | 2026-01-30 | 105,490,022 | 25,000 | 8.5974 | 1,227,000,000 | 2025-12-31 |
| 4 | 2026-01-29 | 105,465,022 | 300,000 | 8.5954 | 1,227,000,000 | 2025-12-31 |
| 5 | 2026-01-28 | 105,165,022 | 475,000 | 8.5709 | 1,227,000,000 | 2025-12-31 |
| 6 | 2026-01-27 | 104,690,022 | 100,000 | 8.5322 | 1,227,000,000 | 2025-12-31 |
| 7 | 2026-01-26 | 104,590,022 | 0 | 8.5240 | 1,227,000,000 | 2025-12-31 |
| 8 | 2026-01-23 | 104,590,022 | 0 | 8.5240 | 1,227,000,000 | 2025-12-31 |
| 9 | 2026-01-22 | 104,590,022 | 25,000 | 8.5240 | 1,227,000,000 | 2025-12-31 |
| 10 | 2026-01-21 | 104,565,022 | -500,000 | 8.5220 | 1,227,000,000 | 2025-12-31 |
| 11 | 2026-01-20 | 105,065,022 | 0 | 8.5628 | 1,227,000,000 | 2025-12-31 |
| 12 | 2026-01-19 | 105,065,022 | 0 | 8.5628 | 1,227,000,000 | 2025-12-31 |
| 13 | 2026-01-16 | 105,065,022 | 0 | 8.5628 | 1,227,000,000 | 2025-12-31 |
| 14 | 2026-01-15 | 105,065,022 | -550,000 | 8.5628 | 1,227,000,000 | 2025-12-31 |
| 15 | 2026-01-14 | 105,615,022 | -500,000 | 8.6076 | 1,227,000,000 | 2025-12-31 |
| 16 | 2026-01-13 | 106,115,022 | -75,000 | 8.6483 | 1,227,000,000 | 2025-12-31 |
| 17 | 2026-01-12 | 106,190,022 | -50,000 | 8.6544 | 1,227,000,000 | 2025-12-31 |
| 18 | 2026-01-09 | 106,240,022 | -2,850,000 | 8.6585 | 1,227,000,000 | 2025-12-31 |
| 19 | 2026-01-08 | 109,090,022 | 25,000 | 8.8908 | 1,227,000,000 | 2025-12-31 |
| 20 | 2026-01-07 | 109,065,022 | 0 | 8.8888 | 1,227,000,000 | 2025-12-31 |
| 21 | 2026-01-06 | 109,065,022 | 0 | 8.8888 | 1,227,000,000 | 2025-12-31 |
| 22 | 2026-01-05 | 109,065,022 | -450,000 | 8.8888 | 1,227,000,000 | 2025-12-31 |
| 23 | 2026-01-02 | 109,515,022 | 0 | 8.9254 | 1,227,000,000 | 2025-12-31 |
| 24 | 2025-12-31 | 109,515,022 | 0 | 8.9254 | 1,227,000,000 | 2025-12-31 |
| 25 | 2025-12-30 | 109,515,022 | 25,000 | 8.9254 | 1,227,000,000 | 2025-11-30 |
| 26 | 2025-12-29 | 109,490,022 | 0 | 8.9234 | 1,227,000,000 | 2025-11-30 |
| 27 | 2025-12-24 | 109,490,022 | 0 | 8.9234 | 1,227,000,000 | 2025-11-30 |
| 28 | 2025-12-23 | 109,490,022 | 50,000 | 8.9234 | 1,227,000,000 | 2025-11-30 |
| 29 | 2025-12-22 | 109,440,022 | 0 | 8.9193 | 1,227,000,000 | 2025-11-30 |
| 30 | 2025-12-19 | 109,440,022 | -175,000 | 8.9193 | 1,227,000,000 | 2025-11-30 |
| 31 | 2025-12-18 | 109,615,022 | -25,000 | 8.9336 | 1,227,000,000 | 2025-11-30 |
| 32 | 2025-12-17 | 109,640,022 | 50,000 | 8.9356 | 1,227,000,000 | 2025-11-30 |
| 33 | 2025-12-16 | 109,590,022 | 125,000 | 8.9315 | 1,227,000,000 | 2025-11-30 |
| 34 | 2025-12-15 | 109,465,022 | -900,000 | 8.9214 | 1,227,000,000 | 2025-11-30 |
| 35 | 2025-12-12 | 110,365,022 | -200,000 | 8.9947 | 1,227,000,000 | 2025-11-30 |
| 36 | 2025-12-11 | 110,565,022 | -500,000 | 9.0110 | 1,227,000,000 | 2025-11-30 |
| 37 | 2025-12-10 | 111,065,022 | 0 | 9.0518 | 1,227,000,000 | 2025-11-30 |
| 38 | 2025-12-09 | 111,065,022 | -150,000 | 9.0518 | 1,227,000,000 | 2025-11-30 |
| 39 | 2025-12-08 | 111,215,022 | -669,000 | 9.0640 | 1,227,000,000 | 2025-11-30 |
| 40 | 2025-12-05 | 111,884,022 | -1,850,000 | 9.1185 | 1,227,000,000 | 2025-11-30 |
| 41 | 2025-12-04 | 113,734,022 | -100,000 | 9.2693 | 1,227,000,000 | 2025-11-30 |
| 42 | 2025-12-03 | 113,834,022 | 0 | 9.2774 | 1,227,000,000 | 2025-11-30 |
| 43 | 2025-12-02 | 113,834,022 | 75,000 | 9.2774 | 1,227,000,000 | 2025-11-30 |
| 44 | 2025-12-01 | 113,759,022 | 0 | 9.2713 | 1,227,000,000 | 2025-11-30 |
| 45 | 2025-11-28 | 113,759,022 | 50,000 | 9.2713 | 1,227,000,000 | 2025-10-31 |
| 46 | 2025-11-27 | 113,709,022 | -100,000 | 9.2672 | 1,227,000,000 | 2025-10-31 |
| 47 | 2025-11-26 | 113,809,022 | 0 | 9.2754 | 1,227,000,000 | 2025-10-31 |
| 48 | 2025-11-25 | 113,809,022 | 0 | 9.2754 | 1,227,000,000 | 2025-10-31 |
| 49 | 2025-11-24 | 113,809,022 | 0 | 9.2754 | 1,227,000,000 | 2025-10-31 |
| 50 | 2025-11-21 | 113,809,022 | -50,000 | 9.2754 | 1,227,000,000 | 2025-10-31 |
| 51 | 2025-11-20 | 113,859,022 | 0 | 9.2795 | 1,227,000,000 | 2025-10-31 |
| 52 | 2025-11-19 | 113,859,022 | 0 | 9.2795 | 1,227,000,000 | 2025-10-31 |
| 53 | 2025-11-18 | 113,859,022 | 0 | 9.2795 | 1,227,000,000 | 2025-10-31 |
| 54 | 2025-11-17 | 113,859,022 | 0 | 9.2795 | 1,227,000,000 | 2025-10-31 |
| 55 | 2025-11-14 | 113,859,022 | 0 | 9.2795 | 1,227,000,000 | 2025-10-31 |
| 56 | 2025-11-13 | 113,859,022 | 0 | 9.2795 | 1,227,000,000 | 2025-10-31 |
| 57 | 2025-11-12 | 113,859,022 | 100,000 | 9.2795 | 1,227,000,000 | 2025-10-31 |
| 58 | 2025-11-11 | 113,759,022 | 0 | 9.2713 | 1,227,000,000 | 2025-10-31 |
| 59 | 2025-11-10 | 113,759,022 | -650,000 | 9.2713 | 1,227,000,000 | 2025-10-31 |
| 60 | 2025-11-07 | 114,409,022 | -250,000 | 9.3243 | 1,227,000,000 | 2025-10-31 |
| 61 | 2025-11-06 | 114,659,022 | 0 | 9.3447 | 1,227,000,000 | 2025-10-31 |
| 62 | 2025-11-05 | 114,659,022 | 0 | 9.3447 | 1,227,000,000 | 2025-10-31 |
| 63 | 2025-11-04 | 114,659,022 | 0 | 9.3447 | 1,227,000,000 | 2025-10-31 |
| 64 | 2025-11-03 | 114,659,022 | -50,000 | 9.3447 | 1,227,000,000 | 2025-10-31 |
| 65 | 2025-10-31 | 114,709,022 | 0 | 9.3487 | 1,227,000,000 | 2025-10-31 |
| 66 | 2025-10-30 | 114,709,022 | -150,000 | 9.3487 | 1,227,000,000 | 2025-09-30 |
| 67 | 2025-10-28 | 114,859,022 | 0 | 9.3610 | 1,227,000,000 | 2025-09-30 |
| 68 | 2025-10-27 | 114,859,022 | 75,000 | 9.3610 | 1,227,000,000 | 2025-09-30 |
| 69 | 2025-10-24 | 114,784,022 | -125,000 | 9.3549 | 1,227,000,000 | 2025-09-30 |
| 70 | 2025-10-23 | 114,909,022 | 100,000 | 9.3650 | 1,227,000,000 | 2025-09-30 |
| 71 | 2025-10-22 | 114,809,022 | 0 | 9.3569 | 1,227,000,000 | 2025-09-30 |
| 72 | 2025-10-21 | 114,809,022 | -15,000 | 9.3569 | 1,227,000,000 | 2025-09-30 |
| 73 | 2025-10-20 | 114,824,022 | 0 | 9.3581 | 1,227,000,000 | 2025-09-30 |
| 74 | 2025-10-17 | 114,824,022 | -150,000 | 9.3581 | 1,227,000,000 | 2025-09-30 |
| 75 | 2025-10-16 | 114,974,022 | 0 | 9.3703 | 1,227,000,000 | 2025-09-30 |
| 76 | 2025-10-15 | 114,974,022 | 0 | 9.3703 | 1,227,000,000 | 2025-09-30 |
| 77 | 2025-10-14 | 114,974,022 | 300,000 | 9.3703 | 1,227,000,000 | 2025-09-30 |
| 78 | 2025-10-13 | 114,674,022 | -550,000 | 9.3459 | 1,227,000,000 | 2025-09-30 |
| 79 | 2025-10-10 | 115,224,022 | -100,000 | 9.3907 | 1,227,000,000 | 2025-09-30 |
| 80 | 2025-10-09 | 115,324,022 | -100,000 | 9.3989 | 1,227,000,000 | 2025-09-30 |
| 81 | 2025-10-08 | 115,424,022 | 0 | 9.4070 | 1,227,000,000 | 2025-09-30 |
| 82 | 2025-10-06 | 115,424,022 | 0 | 9.4070 | 1,227,000,000 | 2025-09-30 |
| 83 | 2025-10-03 | 115,424,022 | 0 | 9.4070 | 1,227,000,000 | 2025-09-30 |
| 84 | 2025-10-02 | 115,424,022 | 0 | 9.4070 | 1,227,000,000 | 2025-09-30 |
| 85 | 2025-09-30 | 115,424,022 | 0 | 9.4070 | 1,227,000,000 | 2025-09-30 |
| 86 | 2025-09-29 | 115,424,022 | -125,000 | 9.4070 | 1,227,000,000 | 2025-08-31 |
| 87 | 2025-09-26 | 115,549,022 | 75,000 | 9.4172 | 1,227,000,000 | 2025-08-31 |
| 88 | 2025-09-25 | 115,474,022 | 0 | 9.4111 | 1,227,000,000 | 2025-08-31 |
| 89 | 2025-09-24 | 115,474,022 | 25,000 | 9.4111 | 1,227,000,000 | 2025-08-31 |
| 90 | 2025-09-23 | 115,449,022 | 0 | 9.4090 | 1,227,000,000 | 2025-08-31 |
| 91 | 2025-09-22 | 115,449,022 | 25,000 | 9.4090 | 1,227,000,000 | 2025-08-31 |
| 92 | 2025-09-19 | 115,424,022 | 175,000 | 9.4070 | 1,227,000,000 | 2025-08-31 |
| 93 | 2025-09-18 | 115,249,022 | -275,000 | 9.3927 | 1,227,000,000 | 2025-08-31 |
| 94 | 2025-09-17 | 115,524,022 | -675,000 | 9.4152 | 1,227,000,000 | 2025-08-31 |
| 95 | 2025-09-16 | 116,199,022 | 25,000 | 9.4702 | 1,227,000,000 | 2025-08-31 |
| 96 | 2025-09-15 | 116,174,022 | -350,000 | 9.4681 | 1,227,000,000 | 2025-08-31 |
| 97 | 2025-09-12 | 116,524,022 | 0 | 9.4967 | 1,227,000,000 | 2025-08-31 |
| 98 | 2025-09-11 | 116,524,022 | 1,375,000 | 9.4967 | 1,227,000,000 | 2025-08-31 |
| 99 | 2025-09-10 | 115,149,022 | 0 | 9.3846 | 1,227,000,000 | 2025-08-31 |
| 100 | 2025-09-09 | 115,149,022 | 200,000 | 9.3846 | 1,227,000,000 | 2025-08-31 |
| 101 | 2025-09-08 | 114,949,022 | 0 | 9.3683 | 1,227,000,000 | 2025-08-31 |
| 102 | 2025-09-05 | 114,949,022 | 75,000 | 9.3683 | 1,227,000,000 | 2025-08-31 |
| 103 | 2025-09-04 | 114,874,022 | -150,000 | 9.3622 | 1,227,000,000 | 2025-08-31 |
| 104 | 2025-09-03 | 115,024,022 | 0 | 9.3744 | 1,227,000,000 | 2025-08-31 |
| 105 | 2025-09-02 | 115,024,022 | 0 | 9.3744 | 1,227,000,000 | 2025-08-31 |
| 106 | 2025-09-01 | 115,024,022 | 0 | 9.3744 | 1,227,000,000 | 2025-08-31 |
| 107 | 2025-08-29 | 115,024,022 | -175,000 | 9.3744 | 1,227,000,000 | 2025-07-31 |
| 108 | 2025-08-28 | 115,199,022 | -75,000 | 9.3887 | 1,227,000,000 | 2025-07-31 |
| 109 | 2025-08-27 | 115,274,022 | 0 | 9.3948 | 1,227,000,000 | 2025-07-31 |
| 110 | 2025-08-26 | 115,274,022 | 25,000 | 9.3948 | 1,227,000,000 | 2025-07-31 |
| 111 | 2025-08-25 | 115,249,022 | -50,000 | 9.3927 | 1,227,000,000 | 2025-07-31 |
| 112 | 2025-08-22 | 115,299,022 | -100,000 | 9.3968 | 1,227,000,000 | 2025-07-31 |
| 113 | 2025-08-21 | 115,399,022 | 100,000 | 9.4050 | 1,227,000,000 | 2025-07-31 |
| 114 | 2025-08-20 | 115,299,022 | 0 | 9.3968 | 1,227,000,000 | 2025-07-31 |
| 115 | 2025-08-19 | 115,299,022 | -650,000 | 9.3968 | 1,227,000,000 | 2025-07-31 |
| 116 | 2025-08-18 | 115,949,022 | 100,000 | 9.4498 | 1,227,000,000 | 2025-07-31 |
| 117 | 2025-08-15 | 115,849,022 | 50,000 | 9.4416 | 1,227,000,000 | 2025-07-31 |
| 118 | 2025-08-14 | 115,799,022 | 0 | 9.4376 | 1,227,000,000 | 2025-07-31 |
| 119 | 2025-08-13 | 115,799,022 | -16,296,500 | 9.4376 | 1,227,000,000 | 2025-07-31 |
| 120 | 2025-08-12 | 132,095,522 | 0 | 10.7657 | 1,227,000,000 | 2025-07-31 |
| 121 | 2025-08-11 | 132,095,522 | -100,000 | 10.7657 | 1,227,000,000 | 2025-07-31 |
| 122 | 2025-08-08 | 132,195,522 | 0 | 10.7739 | 1,227,000,000 | 2025-07-31 |
| 123 | 2025-08-07 | 132,195,522 | -200,000 | 10.7739 | 1,227,000,000 | 2025-07-31 |
| 124 | 2025-08-06 | 132,395,522 | 0 | 10.7902 | 1,227,000,000 | 2025-07-31 |
| 125 | 2025-08-05 | 132,395,522 | -50,000 | 10.7902 | 1,227,000,000 | 2025-07-31 |
| 126 | 2025-08-04 | 132,445,522 | 0 | 10.7943 | 1,227,000,000 | 2025-07-31 |
| 127 | 2025-08-01 | 132,445,522 | 0 | 10.7943 | 1,227,000,000 | 2025-07-31 |
| 128 | 2025-07-31 | 132,445,522 | 0 | 10.7943 | 1,227,000,000 | 2025-07-31 |
| 129 | 2025-07-30 | 132,445,522 | -175,000 | 10.7943 | 1,227,000,000 | 2025-06-30 |
| 130 | 2025-07-29 | 132,620,522 | 0 | 10.8085 | 1,227,000,000 | 2025-06-30 |
| 131 | 2025-07-28 | 132,620,522 | -500,000 | 10.8085 | 1,227,000,000 | 2025-06-30 |
| 132 | 2025-07-25 | 133,120,522 | -25,000 | 10.8493 | 1,227,000,000 | 2025-06-30 |
| 133 | 2025-07-24 | 133,145,522 | -25,000 | 10.8513 | 1,227,000,000 | 2025-06-30 |
| 134 | 2025-07-23 | 133,170,522 | 0 | 10.8533 | 1,227,000,000 | 2025-06-30 |
| 135 | 2025-07-22 | 133,170,522 | 0 | 10.8533 | 1,227,000,000 | 2025-06-30 |
| 136 | 2025-07-21 | 133,170,522 | 50,000 | 10.8533 | 1,227,000,000 | 2025-06-30 |
| 137 | 2025-07-18 | 133,120,522 | -70,000 | 10.8493 | 1,227,000,000 | 2025-06-30 |
| 138 | 2025-07-17 | 133,190,522 | 0 | 10.8550 | 1,227,000,000 | 2025-06-30 |
| 139 | 2025-07-16 | 133,190,522 | -102,000 | 10.8550 | 1,227,000,000 | 2025-06-30 |
| 140 | 2025-07-15 | 133,292,522 | 0 | 10.8633 | 1,227,000,000 | 2025-06-30 |
| 141 | 2025-07-14 | 133,292,522 | 50,000 | 10.8633 | 1,227,000,000 | 2025-06-30 |
| 142 | 2025-07-11 | 133,242,522 | -50,000 | 10.8592 | 1,227,000,000 | 2025-06-30 |
| 143 | 2025-07-10 | 133,292,522 | -10,000 | 10.8633 | 1,227,000,000 | 2025-06-30 |
| 144 | 2025-07-09 | 133,302,522 | -166,000 | 10.8641 | 1,227,000,000 | 2025-06-30 |
| 145 | 2025-07-08 | 133,468,522 | 0 | 10.8776 | 1,227,000,000 | 2025-06-30 |
| 146 | 2025-07-07 | 133,468,522 | -200,000 | 10.8776 | 1,227,000,000 | 2025-06-30 |
| 147 | 2025-07-04 | 133,668,522 | 0 | 10.8939 | 1,227,000,000 | 2025-06-30 |
| 148 | 2025-07-03 | 133,668,522 | -50,000 | 10.8939 | 1,227,000,000 | 2025-06-30 |
| 149 | 2025-07-02 | 133,718,522 | 0 | 10.8980 | 1,227,000,000 | 2025-06-30 |
| 150 | 2025-06-30 | 133,718,522 | 0 | 10.8980 | 1,227,000,000 | 2025-06-30 |
| 151 | 2025-06-27 | 133,718,522 | -50,000 | 10.8980 | 1,227,000,000 | 2025-05-31 |
| 152 | 2025-06-26 | 133,768,522 | -50,000 | 10.9021 | 1,227,000,000 | 2025-05-31 |
| 153 | 2025-06-25 | 133,818,522 | 0 | 10.9062 | 1,227,000,000 | 2025-05-31 |
| 154 | 2025-06-24 | 133,818,522 | 0 | 10.9062 | 1,227,000,000 | 2025-05-31 |
| 155 | 2025-06-23 | 133,818,522 | 0 | 10.9062 | 1,227,000,000 | 2025-05-31 |
| 156 | 2025-06-20 | 133,818,522 | 0 | 10.9062 | 1,227,000,000 | 2025-05-31 |
| 157 | 2025-06-19 | 133,818,522 | 0 | 10.9062 | 1,227,000,000 | 2025-05-31 |
| 158 | 2025-06-18 | 133,818,522 | -125,000 | 10.9062 | 1,227,000,000 | 2025-05-31 |
| 159 | 2025-06-17 | 133,943,522 | 0 | 10.9163 | 1,227,000,000 | 2025-05-31 |
| 160 | 2025-06-16 | 133,943,522 | 0 | 10.9163 | 1,227,000,000 | 2025-05-31 |
| 161 | 2025-06-13 | 133,943,522 | 0 | 10.9163 | 1,227,000,000 | 2025-05-31 |
| 162 | 2025-06-12 | 133,943,522 | 0 | 10.9163 | 1,227,000,000 | 2025-05-31 |
| 163 | 2025-06-11 | 133,943,522 | 0 | 10.9163 | 1,227,000,000 | 2025-05-31 |
| 164 | 2025-06-10 | 133,943,522 | 0 | 10.9163 | 1,227,000,000 | 2025-05-31 |
| 165 | 2025-06-09 | 133,943,522 | 0 | 10.9163 | 1,227,000,000 | 2025-05-31 |
| 166 | 2025-06-06 | 133,943,522 | 0 | 10.9163 | 1,227,000,000 | 2025-05-31 |
| 167 | 2025-06-05 | 133,943,522 | 0 | 10.9163 | 1,227,000,000 | 2025-05-31 |
| 168 | 2025-06-04 | 133,943,522 | 0 | 10.9163 | 1,227,000,000 | 2025-05-31 |
| 169 | 2025-06-03 | 133,943,522 | 0 | 10.9163 | 1,227,000,000 | 2025-05-31 |
| 170 | 2025-06-02 | 133,943,522 | 0 | 10.9163 | 1,227,000,000 | 2025-05-31 |
| 171 | 2025-05-30 | 133,943,522 | 0 | 10.9163 | 1,227,000,000 | 2025-04-30 |
| 172 | 2025-05-29 | 133,943,522 | 0 | 10.9163 | 1,227,000,000 | 2025-04-30 |
| 173 | 2025-05-28 | 133,943,522 | 0 | 10.9163 | 1,227,000,000 | 2025-04-30 |
| 174 | 2025-05-27 | 133,943,522 | 100,000 | 10.9163 | 1,227,000,000 | 2025-04-30 |
| 175 | 2025-05-26 | 133,843,522 | 0 | 10.9082 | 1,227,000,000 | 2025-04-30 |
| 176 | 2025-05-23 | 133,843,522 | 0 | 10.9082 | 1,227,000,000 | 2025-04-30 |
| 177 | 2025-05-22 | 133,843,522 | -50,000 | 10.9082 | 1,227,000,000 | 2025-04-30 |
| 178 | 2025-05-21 | 133,893,522 | 0 | 10.9123 | 1,227,000,000 | 2025-04-30 |
| 179 | 2025-05-20 | 133,893,522 | -80,000 | 10.9123 | 1,227,000,000 | 2025-04-30 |
| 180 | 2025-05-19 | 133,973,522 | 0 | 10.9188 | 1,227,000,000 | 2025-04-30 |
| 181 | 2025-05-16 | 133,973,522 | -25,000 | 10.9188 | 1,227,000,000 | 2025-04-30 |
| 182 | 2025-05-15 | 133,998,522 | 0 | 10.9208 | 1,227,000,000 | 2025-04-30 |
| 183 | 2025-05-14 | 133,998,522 | 0 | 10.9208 | 1,227,000,000 | 2025-04-30 |
| 184 | 2025-05-13 | 133,998,522 | -25,000 | 10.9208 | 1,227,000,000 | 2025-04-30 |
| 185 | 2025-05-12 | 134,023,522 | 0 | 10.9229 | 1,227,000,000 | 2025-04-30 |
| 186 | 2025-05-09 | 134,023,522 | -50,000 | 10.9229 | 1,227,000,000 | 2025-04-30 |
| 187 | 2025-05-08 | 134,073,522 | 0 | 10.9269 | 1,227,000,000 | 2025-04-30 |
| 188 | 2025-05-07 | 134,073,522 | 0 | 10.9269 | 1,227,000,000 | 2025-04-30 |
| 189 | 2025-05-06 | 134,073,522 | 0 | 10.9269 | 1,227,000,000 | 2025-04-30 |
| 190 | 2025-05-02 | 134,073,522 | 0 | 10.9269 | 1,227,000,000 | 2025-04-30 |
| 191 | 2025-04-30 | 134,073,522 | 0 | 10.9269 | 1,227,000,000 | 2025-04-30 |
| 192 | 2025-04-29 | 134,073,522 | 0 | 10.9269 | 1,227,000,000 | 2025-03-31 |
| 193 | 2025-04-28 | 134,073,522 | 0 | 10.9269 | 1,227,000,000 | 2025-03-31 |
| 194 | 2025-04-25 | 134,073,522 | 0 | 10.9269 | 1,227,000,000 | 2025-03-31 |
| 195 | 2025-04-24 | 134,073,522 | 25,000 | 10.9269 | 1,227,000,000 | 2025-03-31 |
| 196 | 2025-04-23 | 134,048,522 | -300,000 | 10.9249 | 1,227,000,000 | 2025-03-31 |
| 197 | 2025-04-22 | 134,348,522 | 0 | 10.9493 | 1,227,000,000 | 2025-03-31 |
| 198 | 2025-04-17 | 134,348,522 | 0 | 10.9493 | 1,227,000,000 | 2025-03-31 |
| 199 | 2025-04-16 | 134,348,522 | 125,000 | 10.9493 | 1,227,000,000 | 2025-03-31 |
| 200 | 2025-04-15 | 134,223,522 | 0 | 10.9392 | 1,227,000,000 | 2025-03-31 |
| 201 | 2025-04-14 | 134,223,522 | -600,000 | 10.9392 | 1,227,000,000 | 2025-03-31 |
| 202 | 2025-04-11 | 134,823,522 | 0 | 10.9881 | 1,227,000,000 | 2025-03-31 |
| 203 | 2025-04-10 | 134,823,522 | 0 | 10.9881 | 1,227,000,000 | 2025-03-31 |
| 204 | 2025-04-09 | 134,823,522 | 25,000 | 10.9881 | 1,227,000,000 | 2025-03-31 |
| 205 | 2025-04-08 | 134,798,522 | 0 | 10.9860 | 1,227,000,000 | 2025-03-31 |
| 206 | 2025-04-07 | 134,798,522 | 0 | 10.9860 | 1,227,000,000 | 2025-03-31 |
| 207 | 2025-04-03 | 134,798,522 | -75,000 | 10.9860 | 1,227,000,000 | 2025-03-31 |
| 208 | 2025-04-02 | 134,873,522 | -600,000 | 10.9921 | 1,227,000,000 | 2025-03-31 |
| 209 | 2025-04-01 | 135,473,522 | 0 | 11.0410 | 1,227,000,000 | 2025-03-31 |
| 210 | 2025-03-31 | 135,473,522 | -525,000 | 11.0410 | 1,227,000,000 | 2025-03-31 |
| 211 | 2025-03-28 | 135,998,522 | -1,200,000 | 11.0838 | 1,227,000,000 | 2025-02-28 |
| 212 | 2025-03-27 | 137,198,522 | 0 | 11.1816 | 1,227,000,000 | 2025-02-28 |
| 213 | 2025-03-26 | 137,198,522 | 0 | 11.1816 | 1,227,000,000 | 2025-02-28 |
| 214 | 2025-03-25 | 137,198,522 | 0 | 11.1816 | 1,227,000,000 | 2025-02-28 |
| 215 | 2025-03-24 | 137,198,522 | -50,000 | 11.1816 | 1,227,000,000 | 2025-02-28 |
| 216 | 2025-03-21 | 137,248,522 | 25,000 | 11.1857 | 1,227,000,000 | 2025-02-28 |
| 217 | 2025-03-20 | 137,223,522 | 0 | 11.1837 | 1,227,000,000 | 2025-02-28 |
| 218 | 2025-03-19 | 137,223,522 | -50,000 | 11.1837 | 1,227,000,000 | 2025-02-28 |
| 219 | 2025-03-18 | 137,273,522 | 50,000 | 11.1877 | 1,227,000,000 | 2025-02-28 |
| 220 | 2025-03-17 | 137,223,522 | -200,000 | 11.1837 | 1,227,000,000 | 2025-02-28 |
| 221 | 2025-03-14 | 137,423,522 | -21,000 | 11.2000 | 1,227,000,000 | 2025-02-28 |
| 222 | 2025-03-13 | 137,444,522 | 0 | 11.2017 | 1,227,000,000 | 2025-02-28 |
| 223 | 2025-03-12 | 137,444,522 | 0 | 11.2017 | 1,227,000,000 | 2025-02-28 |
| 224 | 2025-03-11 | 137,444,522 | 50,000 | 11.2017 | 1,227,000,000 | 2025-02-28 |
| 225 | 2025-03-10 | 137,394,522 | 0 | 11.1976 | 1,227,000,000 | 2025-02-28 |
| 226 | 2025-03-07 | 137,394,522 | -25,000 | 11.1976 | 1,227,000,000 | 2025-02-28 |
| 227 | 2025-03-06 | 137,419,522 | 0 | 11.1996 | 1,227,000,000 | 2025-02-28 |
| 228 | 2025-03-05 | 137,419,522 | 0 | 11.1996 | 1,227,000,000 | 2025-02-28 |
| 229 | 2025-03-04 | 137,419,522 | 0 | 11.1996 | 1,227,000,000 | 2025-02-28 |
| 230 | 2025-03-03 | 137,419,522 | -25,000 | 11.1996 | 1,227,000,000 | 2025-02-28 |
| 231 | 2025-02-28 | 137,444,522 | -45,000 | 11.2017 | 1,227,000,000 | 2025-02-28 |
| 232 | 2025-02-27 | 137,489,522 | 0 | 11.2053 | 1,227,000,000 | 2025-01-31 |
| 233 | 2025-02-26 | 137,489,522 | 0 | 11.2053 | 1,227,000,000 | 2025-01-31 |
| 234 | 2025-02-25 | 137,489,522 | 0 | 11.2053 | 1,227,000,000 | 2025-01-31 |
| 235 | 2025-02-24 | 137,489,522 | -75,000 | 11.2053 | 1,227,000,000 | 2025-01-31 |
| 236 | 2025-02-21 | 137,564,522 | 0 | 11.2115 | 1,227,000,000 | 2025-01-31 |
| 237 | 2025-02-20 | 137,564,522 | 0 | 11.2115 | 1,227,000,000 | 2025-01-31 |
| 238 | 2025-02-19 | 137,564,522 | 0 | 11.2115 | 1,227,000,000 | 2025-01-31 |
| 239 | 2025-02-18 | 137,564,522 | 0 | 11.2115 | 1,227,000,000 | 2025-01-31 |
| 240 | 2025-02-17 | 137,564,522 | -375,000 | 11.2115 | 1,227,000,000 | 2025-01-31 |
| 241 | 2025-02-14 | 137,939,522 | 0 | 11.2420 | 1,227,000,000 | 2025-01-31 |
| 242 | 2025-02-13 | 137,939,522 | 0 | 11.2420 | 1,227,000,000 | 2025-01-31 |
| 243 | 2025-02-12 | 137,939,522 | 400,000 | 11.2420 | 1,227,000,000 | 2025-01-31 |
| 244 | 2025-02-11 | 137,539,522 | 200,000 | 11.2094 | 1,227,000,000 | 2025-01-31 |
| 245 | 2025-02-10 | 137,339,522 | 25,000 | 11.1931 | 1,227,000,000 | 2025-01-31 |
| 246 | 2025-02-07 | 137,314,522 | 0 | 11.1911 | 1,227,000,000 | 2025-01-31 |
| 247 | 2025-02-06 | 137,314,522 | 0 | 11.1911 | 1,227,000,000 | 2025-01-31 |
| 248 | 2025-02-05 | 137,314,522 | -78,000 | 11.1911 | 1,227,000,000 | 2025-01-31 |
| 249 | 2025-02-04 | 137,392,522 | 0 | 11.1974 | 1,227,000,000 | 2025-01-31 |
| 250 | 2025-02-03 | 137,392,522 | 0 | 11.1974 | 1,227,000,000 | 2025-01-31 |
| 251 | 2025-01-28 | 137,392,522 | 0 | 11.1974 | 1,227,000,000 | 2024-12-31 |
| 252 | 2025-01-27 | 137,392,522 | 0 | 11.1974 | 1,227,000,000 | 2024-12-31 |
| 253 | 2025-01-24 | 137,392,522 | 75,000 | 11.1974 | 1,227,000,000 | 2024-12-31 |
| 254 | 2025-01-23 | 137,317,522 | 0 | 11.1913 | 1,227,000,000 | 2024-12-31 |
| 255 | 2025-01-22 | 137,317,522 | 0 | 11.1913 | 1,227,000,000 | 2024-12-31 |
| 256 | 2025-01-21 | 137,317,522 | 0 | 11.1913 | 1,227,000,000 | 2024-12-31 |
| 257 | 2025-01-20 | 137,317,522 | 0 | 11.1913 | 1,227,000,000 | 2024-12-31 |
| 258 | 2025-01-17 | 137,317,522 | 25,000 | 11.1913 | 1,227,000,000 | 2024-12-31 |
| 259 | 2025-01-16 | 137,292,522 | 0 | 11.1893 | 1,227,000,000 | 2024-12-31 |
| 260 | 2025-01-15 | 137,292,522 | 0 | 11.1893 | 1,227,000,000 | 2024-12-31 |
| 261 | 2025-01-14 | 137,292,522 | -100,000 | 11.1893 | 1,227,000,000 | 2024-12-31 |
| 262 | 2025-01-13 | 137,392,522 | 0 | 11.1974 | 1,227,000,000 | 2024-12-31 |
| 263 | 2025-01-10 | 137,392,522 | -275,000 | 11.1974 | 1,227,000,000 | 2024-12-31 |
| 264 | 2025-01-09 | 137,667,522 | -200,000 | 11.2198 | 1,227,000,000 | 2024-12-31 |
| 265 | 2025-01-08 | 137,867,522 | 0 | 11.2361 | 1,227,000,000 | 2024-12-31 |
| 266 | 2025-01-07 | 137,867,522 | -100,000 | 11.2361 | 1,227,000,000 | 2024-12-31 |
| 267 | 2025-01-06 | 137,967,522 | -300,000 | 11.2443 | 1,227,000,000 | 2024-12-31 |
| 268 | 2025-01-03 | 138,267,522 | -200,000 | 11.2687 | 1,227,000,000 | 2024-12-31 |
| 269 | 2025-01-02 | 138,467,522 | 0 | 11.2850 | 1,227,000,000 | 2024-12-31 |
| 270 | 2024-12-31 | 138,467,522 | 0 | 11.2850 | 1,227,000,000 | 2024-12-31 |
| 271 | 2024-12-30 | 138,467,522 | -225,000 | 11.2850 | 1,227,000,000 | 2024-11-30 |
| 272 | 2024-12-27 | 138,692,522 | 0 | 11.3034 | 1,227,000,000 | 2024-11-30 |
| 273 | 2024-12-24 | 138,692,522 | 0 | 11.3034 | 1,227,000,000 | 2024-11-30 |
| 274 | 2024-12-23 | 138,692,522 | -625,000 | 11.3034 | 1,227,000,000 | 2024-11-30 |
| 275 | 2024-12-20 | 139,317,522 | -3,599,985 | 11.3543 | 1,227,000,000 | 2024-11-30 |
| 276 | 2024-12-19 | 142,917,507 | 0 | 11.6477 | 1,227,000,000 | 2024-11-30 |
| 277 | 2024-12-18 | 142,917,507 | 0 | 11.6477 | 1,227,000,000 | 2024-11-30 |
| 278 | 2024-12-17 | 142,917,507 | 0 | 11.6477 | 1,227,000,000 | 2024-11-30 |
| 279 | 2024-12-16 | 142,917,507 | 0 | 11.6477 | 1,227,000,000 | 2024-11-30 |
| 280 | 2024-12-13 | 142,917,507 | -50,000 | 11.6477 | 1,227,000,000 | 2024-11-30 |
| 281 | 2024-12-12 | 142,967,507 | 0 | 11.6518 | 1,227,000,000 | 2024-11-30 |
| 282 | 2024-12-11 | 142,967,507 | -50,000 | 11.6518 | 1,227,000,000 | 2024-11-30 |
| 283 | 2024-12-10 | 143,017,507 | 0 | 11.6559 | 1,227,000,000 | 2024-11-30 |
| 284 | 2024-12-09 | 143,017,507 | -230,000 | 11.6559 | 1,227,000,000 | 2024-11-30 |
| 285 | 2024-12-06 | 143,247,507 | 0 | 11.6746 | 1,227,000,000 | 2024-11-30 |
| 286 | 2024-12-05 | 143,247,507 | 0 | 11.6746 | 1,227,000,000 | 2024-11-30 |
| 287 | 2024-12-04 | 143,247,507 | 175,000 | 11.6746 | 1,227,000,000 | 2024-11-30 |
| 288 | 2024-12-03 | 143,072,507 | -50,000 | 11.6604 | 1,227,000,000 | 2024-11-30 |
| 289 | 2024-12-02 | 143,122,507 | 0 | 11.6644 | 1,227,000,000 | 2024-11-30 |
| 290 | 2024-11-29 | 143,122,507 | 0 | 11.6644 | 1,227,000,000 | 2024-10-31 |
| 291 | 2024-11-28 | 143,122,507 | -100,000 | 11.6644 | 1,227,000,000 | 2024-10-31 |
| 292 | 2024-11-27 | 143,222,507 | 0 | 11.6726 | 1,227,000,000 | 2024-10-31 |
| 293 | 2024-11-26 | 143,222,507 | 50,000 | 11.6726 | 1,227,000,000 | 2024-10-31 |
| 294 | 2024-11-25 | 143,172,507 | 600,000 | 11.6685 | 1,227,000,000 | 2024-10-31 |
| 295 | 2024-11-22 | 142,572,507 | -3,850,000 | 11.6196 | 1,227,000,000 | 2024-10-31 |
| 296 | 2024-11-21 | 146,422,507 | -1,800,000 | 11.9334 | 1,227,000,000 | 2024-10-31 |
| 297 | 2024-11-20 | 148,222,507 | -600,000 | 12.0801 | 1,227,000,000 | 2024-10-31 |
| 298 | 2024-11-19 | 148,822,507 | -1,575,000 | 12.1290 | 1,227,000,000 | 2024-10-31 |
| 299 | 2024-11-18 | 150,397,507 | 0 | 12.2573 | 1,227,000,000 | 2024-10-31 |
| 300 | 2024-11-15 | 150,397,507 | -4,325,000 | 12.2573 | 1,227,000,000 | 2024-10-31 |
| 301 | 2024-11-14 | 154,722,507 | 0 | 12.6098 | 1,227,000,000 | 2024-10-31 |
| 302 | 2024-11-13 | 154,722,507 | -50,000 | 12.6098 | 1,227,000,000 | 2024-10-31 |
| 303 | 2024-11-12 | 154,772,507 | 0 | 12.6139 | 1,227,000,000 | 2024-10-31 |
| 304 | 2024-11-11 | 154,772,507 | -50,000 | 12.6139 | 1,227,000,000 | 2024-10-31 |
| 305 | 2024-11-08 | 154,822,507 | -25,000 | 12.6180 | 1,227,000,000 | 2024-10-31 |
| 306 | 2024-11-07 | 154,847,507 | -50,000 | 12.6200 | 1,227,000,000 | 2024-10-31 |
| 307 | 2024-11-06 | 154,897,507 | -9,000 | 12.6241 | 1,227,000,000 | 2024-10-31 |
| 308 | 2024-11-05 | 154,906,507 | 0 | 12.6248 | 1,227,000,000 | 2024-10-31 |
| 309 | 2024-11-04 | 154,906,507 | 75,000 | 12.6248 | 1,227,000,000 | 2024-10-31 |
| 310 | 2024-11-01 | 154,831,507 | 25,000 | 12.6187 | 1,227,000,000 | 2024-10-31 |
| 311 | 2024-10-31 | 154,806,507 | 50,000 | 12.6167 | 1,227,000,000 | 2024-10-31 |
| 312 | 2024-10-30 | 154,756,507 | -325,000 | 12.6126 | 1,227,000,000 | 2024-09-30 |
| 313 | 2024-10-29 | 155,081,507 | 500,000 | 12.6391 | 1,227,000,000 | 2024-09-30 |
| 314 | 2024-10-28 | 154,581,507 | 125,000 | 12.5983 | 1,227,000,000 | 2024-09-30 |
| 315 | 2024-10-25 | 154,456,507 | 250,000 | 12.5881 | 1,227,000,000 | 2024-09-30 |
| 316 | 2024-10-24 | 154,206,507 | 0 | 12.5678 | 1,227,000,000 | 2024-09-30 |
| 317 | 2024-10-23 | 154,206,507 | 0 | 12.5678 | 1,227,000,000 | 2024-09-30 |
| 318 | 2024-10-22 | 154,206,507 | 0 | 12.5678 | 1,227,000,000 | 2024-09-30 |
| 319 | 2024-10-21 | 154,206,507 | 0 | 12.5678 | 1,227,000,000 | 2024-09-30 |
| 320 | 2024-10-18 | 154,206,507 | -509,500 | 12.5678 | 1,227,000,000 | 2024-09-30 |
| 321 | 2024-10-17 | 154,716,007 | 32,597,500 | 12.6093 | 1,227,000,000 | 2024-09-30 |
| 322 | 2024-10-16 | 122,118,507 | -68,000 | 9.9526 | 1,227,000,000 | 2024-09-30 |
| 323 | 2024-10-15 | 122,186,507 | 125,000 | 9.9582 | 1,227,000,000 | 2024-09-30 |
| 324 | 2024-10-14 | 122,061,507 | 0 | 9.9480 | 1,227,000,000 | 2024-09-30 |
| 325 | 2024-10-10 | 122,061,507 | 0 | 9.9480 | 1,227,000,000 | 2024-09-30 |
| 326 | 2024-10-09 | 122,061,507 | 250,000 | 9.9480 | 1,227,000,000 | 2024-09-30 |
| 327 | 2024-10-08 | 121,811,507 | 25,000 | 9.9276 | 1,227,000,000 | 2024-09-30 |
| 328 | 2024-10-07 | 121,786,507 | -50,000 | 9.9256 | 1,227,000,000 | 2024-09-30 |
| 329 | 2024-10-04 | 121,836,507 | -50,000 | 9.9296 | 1,227,000,000 | 2024-09-30 |
| 330 | 2024-10-03 | 121,886,507 | -28,000 | 9.9337 | 1,227,000,000 | 2024-09-30 |
| 331 | 2024-10-02 | 121,914,507 | 0 | 9.9360 | 1,227,000,000 | 2024-09-30 |
| 332 | 2024-09-30 | 121,914,507 | 0 | 9.9360 | 1,227,000,000 | 2024-09-30 |
| 333 | 2024-09-27 | 121,914,507 | 0 | 9.9360 | 1,227,000,000 | 2024-08-31 |
| 334 | 2024-09-26 | 121,914,507 | 0 | 9.9360 | 1,227,000,000 | 2024-08-31 |
| 335 | 2024-09-25 | 121,914,507 | 0 | 9.9360 | 1,227,000,000 | 2024-08-31 |
| 336 | 2024-09-24 | 121,914,507 | 0 | 9.9360 | 1,227,000,000 | 2024-08-31 |
| 337 | 2024-09-23 | 121,914,507 | 200,000 | 9.9360 | 1,227,000,000 | 2024-08-31 |
| 338 | 2024-09-20 | 121,714,507 | 0 | 9.9197 | 1,227,000,000 | 2024-08-31 |
| 339 | 2024-09-19 | 121,714,507 | 0 | 9.9197 | 1,227,000,000 | 2024-08-31 |
| 340 | 2024-09-17 | 121,714,507 | 525,000 | 9.9197 | 1,227,000,000 | 2024-08-31 |
| 341 | 2024-09-16 | 121,189,507 | 0 | 9.8769 | 1,227,000,000 | 2024-08-31 |
| 342 | 2024-09-13 | 121,189,507 | 50,000 | 9.8769 | 1,227,000,000 | 2024-08-31 |
| 343 | 2024-09-12 | 121,139,507 | 325,000 | 9.8728 | 1,227,000,000 | 2024-08-31 |
| 344 | 2024-09-11 | 120,814,507 | 100,000 | 9.8463 | 1,227,000,000 | 2024-08-31 |
| 345 | 2024-09-10 | 120,714,507 | 450,000 | 9.8382 | 1,227,000,000 | 2024-08-31 |
| 346 | 2024-09-09 | 120,264,507 | 0 | 9.8015 | 1,227,000,000 | 2024-08-31 |
| 347 | 2024-09-05 | 120,264,507 | 25,000 | 9.8015 | 1,227,000,000 | 2024-08-31 |
| 348 | 2024-09-04 | 120,239,507 | 0 | 9.7995 | 1,227,000,000 | 2024-08-31 |
| 349 | 2024-09-03 | 120,239,507 | -25,000 | 9.7995 | 1,227,000,000 | 2024-08-31 |
| 350 | 2024-09-02 | 120,264,507 | 0 | 9.8015 | 1,227,000,000 | 2024-08-31 |
| 351 | 2024-08-30 | 120,264,507 | 16,001,495 | 9.8015 | 1,227,000,000 | 2024-08-30 |
| 352 | 2024-08-29 | 104,263,012 | 0 | 12.7461 | 818,000,000 | 2024-07-31 |
| 353 | 2024-08-28 | 104,263,012 | 0 | 12.7461 | 818,000,000 | 2024-07-31 |
| 354 | 2024-08-27 | 104,263,012 | 0 | 12.7461 | 818,000,000 | 2024-07-31 |
| 355 | 2024-08-26 | 104,263,012 | 0 | 12.7461 | 818,000,000 | 2024-07-31 |
| 356 | 2024-08-23 | 104,263,012 | 0 | 12.7461 | 818,000,000 | 2024-07-31 |
| 357 | 2024-08-22 | 104,263,012 | -25,000 | 12.7461 | 818,000,000 | 2024-07-31 |
| 358 | 2024-08-21 | 104,288,012 | 0 | 12.7491 | 818,000,000 | 2024-07-31 |
| 359 | 2024-08-20 | 104,288,012 | 0 | 12.7491 | 818,000,000 | 2024-07-31 |
| 360 | 2024-08-19 | 104,288,012 | 0 | 12.7491 | 818,000,000 | 2024-07-31 |
| 361 | 2024-08-16 | 104,288,012 | 0 | 12.7491 | 818,000,000 | 2024-07-31 |
| 362 | 2024-08-15 | 104,288,012 | 0 | 12.7491 | 818,000,000 | 2024-07-31 |
| 363 | 2024-08-14 | 104,288,012 | 0 | 12.7491 | 818,000,000 | 2024-07-31 |
| 364 | 2024-08-13 | 104,288,012 | 0 | 12.7491 | 818,000,000 | 2024-07-31 |
| 365 | 2024-08-12 | 104,288,012 | 0 | 12.7491 | 818,000,000 | 2024-07-31 |
| 366 | 2024-08-09 | 104,288,012 | 0 | 12.7491 | 818,000,000 | 2024-07-31 |
| 367 | 2024-08-08 | 104,288,012 | 0 | 12.7491 | 818,000,000 | 2024-07-31 |
| 368 | 2024-08-07 | 104,288,012 | 0 | 12.7491 | 818,000,000 | 2024-07-31 |
| 369 | 2024-08-06 | 104,288,012 | 0 | 12.7491 | 818,000,000 | 2024-07-31 |
| 370 | 2024-08-05 | 104,288,012 | 0 | 12.7491 | 818,000,000 | 2024-07-31 |
| 371 | 2024-08-02 | 104,288,012 | -50,000 | 12.7491 | 818,000,000 | 2024-07-31 |
| 372 | 2024-08-01 | 104,338,012 | 0 | 12.7553 | 818,000,000 | 2024-07-31 |
| 373 | 2024-07-31 | 104,338,012 | 0 | 12.7553 | 818,000,000 | 2024-07-31 |
| 374 | 2024-07-30 | 104,338,012 | 0 | 12.7553 | 818,000,000 | 2024-06-30 |
| 375 | 2024-07-29 | 104,338,012 | 0 | 12.7553 | 818,000,000 | 2024-06-30 |
| 376 | 2024-07-26 | 104,338,012 | -100,000 | 12.7553 | 818,000,000 | 2024-06-30 |
| 377 | 2024-07-25 | 104,438,012 | 0 | 12.7675 | 818,000,000 | 2024-06-30 |
| 378 | 2024-07-24 | 104,438,012 | -50,000 | 12.7675 | 818,000,000 | 2024-06-30 |
| 379 | 2024-07-23 | 104,488,012 | -50,000 | 12.7736 | 818,000,000 | 2024-06-30 |
| 380 | 2024-07-22 | 104,538,012 | 25,000 | 12.7797 | 818,000,000 | 2024-06-30 |
| 381 | 2024-07-19 | 104,513,012 | -200,000 | 12.7767 | 818,000,000 | 2024-06-30 |
| 382 | 2024-07-18 | 104,713,012 | -1,190,000 | 12.8011 | 818,000,000 | 2024-06-30 |
| 383 | 2024-07-17 | 105,903,012 | -400,000 | 12.9466 | 818,000,000 | 2024-06-30 |
| 384 | 2024-07-16 | 106,303,012 | -50,000 | 12.9955 | 818,000,000 | 2024-06-30 |
| 385 | 2024-07-15 | 106,353,012 | 325,000 | 13.0016 | 818,000,000 | 2024-06-30 |
| 386 | 2024-07-12 | 106,028,012 | 0 | 12.9619 | 818,000,000 | 2024-06-30 |
| 387 | 2024-07-11 | 106,028,012 | 0 | 12.9619 | 818,000,000 | 2024-06-30 |
| 388 | 2024-07-10 | 106,028,012 | -123,000 | 12.9619 | 818,000,000 | 2024-06-30 |
| 389 | 2024-07-09 | 106,151,012 | -75,000 | 12.9769 | 818,000,000 | 2024-06-30 |
| 390 | 2024-07-08 | 106,226,012 | 0 | 12.9861 | 818,000,000 | 2024-06-30 |
| 391 | 2024-07-05 | 106,226,012 | 0 | 12.9861 | 818,000,000 | 2024-06-30 |
| 392 | 2024-07-04 | 106,226,012 | 0 | 12.9861 | 818,000,000 | 2024-06-30 |
| 393 | 2024-07-03 | 106,226,012 | -25,000 | 12.9861 | 818,000,000 | 2024-06-30 |
| 394 | 2024-07-02 | 106,251,012 | 25,000 | 12.9891 | 818,000,000 | 2024-06-30 |
| 395 | 2024-06-28 | 106,226,012 | 100,000 | 12.9861 | 818,000,000 | 2024-05-31 |
| 396 | 2024-06-27 | 106,126,012 | -25,000 | 12.9738 | 818,000,000 | 2024-05-31 |
| 397 | 2024-06-26 | 106,151,012 | 0 | 12.9769 | 818,000,000 | 2024-05-31 |
| 398 | 2024-06-25 | 106,151,012 | 0 | 12.9769 | 818,000,000 | 2024-05-31 |
| 399 | 2024-06-24 | 106,151,012 | 0 | 12.9769 | 818,000,000 | 2024-05-31 |
| 400 | 2024-06-21 | 106,151,012 | 175,000 | 12.9769 | 818,000,000 | 2024-05-31 |
| 401 | 2024-06-20 | 105,976,012 | 0 | 12.9555 | 818,000,000 | 2024-05-31 |
| 402 | 2024-06-19 | 105,976,012 | 0 | 12.9555 | 818,000,000 | 2024-05-31 |
| 403 | 2024-06-18 | 105,976,012 | 0 | 12.9555 | 818,000,000 | 2024-05-31 |
| 404 | 2024-06-17 | 105,976,012 | 0 | 12.9555 | 818,000,000 | 2024-05-31 |
| 405 | 2024-06-14 | 105,976,012 | 0 | 12.9555 | 818,000,000 | 2024-05-31 |
| 406 | 2024-06-13 | 105,976,012 | 0 | 12.9555 | 818,000,000 | 2024-05-31 |
| 407 | 2024-06-12 | 105,976,012 | 25,000 | 12.9555 | 818,000,000 | 2024-05-31 |
| 408 | 2024-06-11 | 105,951,012 | 0 | 12.9524 | 818,000,000 | 2024-05-31 |
| 409 | 2024-06-07 | 105,951,012 | -25,000 | 12.9524 | 818,000,000 | 2024-05-31 |
| 410 | 2024-06-06 | 105,976,012 | 0 | 12.9555 | 818,000,000 | 2024-05-31 |
| 411 | 2024-06-05 | 105,976,012 | 0 | 12.9555 | 818,000,000 | 2024-05-31 |
| 412 | 2024-06-04 | 105,976,012 | -25,000 | 12.9555 | 818,000,000 | 2024-05-31 |
| 413 | 2024-06-03 | 106,001,012 | 0 | 12.9586 | 818,000,000 | 2024-05-31 |
| 414 | 2024-05-31 | 106,001,012 | 0 | 12.9586 | 818,000,000 | 2024-05-31 |
| 415 | 2024-05-30 | 106,001,012 | -20,000 | 12.9586 | 818,000,000 | 2024-04-30 |
| 416 | 2024-05-29 | 106,021,012 | 4,100,000 | 12.9610 | 818,000,000 | 2024-04-30 |
| 417 | 2024-05-28 | 101,921,012 | 150,000 | 12.4598 | 818,000,000 | 2024-04-30 |
| 418 | 2024-05-27 | 101,771,012 | 700,000 | 12.4414 | 818,000,000 | 2024-04-30 |
| 419 | 2024-05-24 | 101,071,012 | 0 | 12.3559 | 818,000,000 | 2024-04-30 |
| 420 | 2024-05-23 | 101,071,012 | 0 | 12.3559 | 818,000,000 | 2024-04-30 |
| 421 | 2024-05-22 | 101,071,012 | 25,000 | 12.3559 | 818,000,000 | 2024-04-30 |
| 422 | 2024-05-21 | 101,046,012 | -338,010 | 12.3528 | 818,000,000 | 2024-04-30 |
| 423 | 2024-05-20 | 101,384,022 | 0 | 12.3941 | 818,000,000 | 2024-04-30 |
| 424 | 2024-05-17 | 101,384,022 | -35,000 | 12.3941 | 818,000,000 | 2024-04-30 |
| 425 | 2024-05-16 | 101,419,022 | 0 | 12.3984 | 818,000,000 | 2024-04-30 |
| 426 | 2024-05-14 | 101,419,022 | 425,000 | 12.3984 | 818,000,000 | 2024-04-30 |
| 427 | 2024-05-13 | 100,994,022 | 275,000 | 12.3465 | 818,000,000 | 2024-04-30 |
| 428 | 2024-05-10 | 100,719,022 | 5,000 | 12.3128 | 818,000,000 | 2024-04-30 |
| 429 | 2024-05-09 | 100,714,022 | 1,700,000 | 12.3122 | 818,000,000 | 2024-04-30 |
| 430 | 2024-05-08 | 99,014,022 | 0 | 12.1044 | 818,000,000 | 2024-04-30 |
| 431 | 2024-05-07 | 99,014,022 | 0 | 12.1044 | 818,000,000 | 2024-04-30 |
| 432 | 2024-05-06 | 99,014,022 | 0 | 12.1044 | 818,000,000 | 2024-04-30 |
| 433 | 2024-05-03 | 99,014,022 | -10,000 | 12.1044 | 818,000,000 | 2024-04-30 |
| 434 | 2024-05-02 | 99,024,022 | 35,000 | 12.1056 | 818,000,000 | 2024-04-30 |
| 435 | 2024-04-30 | 98,989,022 | 250,000 | 12.1013 | 818,000,000 | 2024-04-30 |
| 436 | 2024-04-29 | 98,739,022 | 0 | 12.0708 | 818,000,000 | 2024-03-31 |
| 437 | 2024-04-26 | 98,739,022 | -10,000 | 12.0708 | 818,000,000 | 2024-03-31 |
| 438 | 2024-04-25 | 98,749,022 | 0 | 12.0720 | 818,000,000 | 2024-03-31 |
| 439 | 2024-04-24 | 98,749,022 | 0 | 12.0720 | 818,000,000 | 2024-03-31 |
| 440 | 2024-04-23 | 98,749,022 | 3,000 | 12.0720 | 818,000,000 | 2024-03-31 |
| 441 | 2024-04-22 | 98,746,022 | 0 | 12.0716 | 818,000,000 | 2024-03-31 |
| 442 | 2024-04-19 | 98,746,022 | 0 | 12.0716 | 818,000,000 | 2024-03-31 |
| 443 | 2024-04-18 | 98,746,022 | 0 | 12.0716 | 818,000,000 | 2024-03-31 |
| 444 | 2024-04-17 | 98,746,022 | -50,000 | 12.0716 | 818,000,000 | 2024-03-31 |
| 445 | 2024-04-16 | 98,796,022 | -515,000 | 12.0778 | 818,000,000 | 2024-03-31 |
| 446 | 2024-04-15 | 99,311,022 | 0 | 12.1407 | 818,000,000 | 2024-03-31 |
| 447 | 2024-04-12 | 99,311,022 | 0 | 12.1407 | 818,000,000 | 2024-03-31 |
| 448 | 2024-04-11 | 99,311,022 | 0 | 12.1407 | 818,000,000 | 2024-03-31 |
| 449 | 2024-04-10 | 99,311,022 | 0 | 12.1407 | 818,000,000 | 2024-03-31 |
| 450 | 2024-04-09 | 99,311,022 | 0 | 12.1407 | 818,000,000 | 2024-03-31 |
| 451 | 2024-04-08 | 99,311,022 | -242,000 | 12.1407 | 818,000,000 | 2024-03-31 |
| 452 | 2024-04-05 | 99,553,022 | 125,000 | 12.1703 | 818,000,000 | 2024-03-31 |
| 453 | 2024-04-03 | 99,428,022 | 0 | 12.1550 | 818,000,000 | 2024-03-31 |
| 454 | 2024-04-02 | 99,428,022 | 0 | 12.1550 | 818,000,000 | 2024-03-31 |
| 455 | 2024-03-28 | 99,428,022 | 0 | 12.1550 | 818,000,000 | 2024-02-29 |
| 456 | 2024-03-27 | 99,428,022 | -16,000 | 12.1550 | 818,000,000 | 2024-02-29 |
| 457 | 2024-03-26 | 99,444,022 | 0 | 12.1570 | 818,000,000 | 2024-02-29 |
| 458 | 2024-03-25 | 99,444,022 | 0 | 12.1570 | 818,000,000 | 2024-02-29 |
| 459 | 2024-03-22 | 99,444,022 | 1,000 | 12.1570 | 818,000,000 | 2024-02-29 |
| 460 | 2024-03-21 | 99,443,022 | -93,000 | 12.1568 | 818,000,000 | 2024-02-29 |
| 461 | 2024-03-20 | 99,536,022 | 0 | 12.1682 | 818,000,000 | 2024-02-29 |
| 462 | 2024-03-19 | 99,536,022 | 66,000 | 12.1682 | 818,000,000 | 2024-02-29 |
| 463 | 2024-03-18 | 99,470,022 | 17,000 | 12.1601 | 818,000,000 | 2024-02-29 |
| 464 | 2024-03-15 | 99,453,022 | -243,000 | 12.1581 | 818,000,000 | 2024-02-29 |
| 465 | 2024-03-14 | 99,696,022 | 0 | 12.1878 | 818,000,000 | 2024-02-29 |
| 466 | 2024-03-13 | 99,696,022 | 2,047,000 | 12.1878 | 818,000,000 | 2024-02-29 |
| 467 | 2024-03-12 | 97,649,022 | -6,000 | 11.9375 | 818,000,000 | 2024-02-29 |
| 468 | 2024-03-11 | 97,655,022 | -5,000 | 11.9383 | 818,000,000 | 2024-02-29 |
| 469 | 2024-03-08 | 97,660,022 | 37,000 | 11.9389 | 818,000,000 | 2024-02-29 |
| 470 | 2024-03-07 | 97,623,022 | -131,000 | 11.9344 | 818,000,000 | 2024-02-29 |
| 471 | 2024-03-06 | 97,754,022 | -167,000 | 11.9504 | 818,000,000 | 2024-02-29 |
| 472 | 2024-03-05 | 97,921,022 | -486,000 | 11.9708 | 818,000,000 | 2024-02-29 |
| 473 | 2024-03-04 | 98,407,022 | -15,000 | 12.0302 | 818,000,000 | 2024-02-29 |
| 474 | 2024-03-01 | 98,422,022 | 58,000 | 12.0320 | 818,000,000 | 2024-02-29 |
| 475 | 2024-02-29 | 98,364,022 | 0 | 12.0249 | 818,000,000 | 2024-02-29 |
| 476 | 2024-02-28 | 98,364,022 | 497,000 | 12.0249 | 818,000,000 | 2024-01-31 |
| 477 | 2024-02-27 | 97,867,022 | 0 | 11.9642 | 818,000,000 | 2024-01-31 |
| 478 | 2024-02-26 | 97,867,022 | 0 | 11.9642 | 818,000,000 | 2024-01-31 |
| 479 | 2024-02-23 | 97,867,022 | 106,000 | 11.9642 | 818,000,000 | 2024-01-31 |
| 480 | 2024-02-22 | 97,761,022 | 0 | 11.9512 | 818,000,000 | 2024-01-31 |
| 481 | 2024-02-21 | 97,761,022 | 0 | 11.9512 | 818,000,000 | 2024-01-31 |
| 482 | 2024-02-20 | 97,761,022 | 0 | 11.9512 | 818,000,000 | 2024-01-31 |
| 483 | 2024-02-19 | 97,761,022 | 52,000 | 11.9512 | 818,000,000 | 2024-01-31 |
| 484 | 2024-02-16 | 97,709,022 | 0 | 11.9449 | 818,000,000 | 2024-01-31 |
| 485 | 2024-02-15 | 97,709,022 | 114,000 | 11.9449 | 818,000,000 | 2024-01-31 |
| 486 | 2024-02-14 | 97,595,022 | -11,000 | 11.9309 | 818,000,000 | 2024-01-31 |
| 487 | 2024-02-09 | 97,606,022 | 0 | 11.9323 | 818,000,000 | 2024-01-31 |
| 488 | 2024-02-08 | 97,606,022 | 0 | 11.9323 | 818,000,000 | 2024-01-31 |
| 489 | 2024-02-07 | 97,606,022 | -22,000 | 11.9323 | 818,000,000 | 2024-01-31 |
| 490 | 2024-02-06 | 97,628,022 | 2,000 | 11.9350 | 818,000,000 | 2024-01-31 |
| 491 | 2024-02-05 | 97,626,022 | -2,000 | 11.9347 | 818,000,000 | 2024-01-31 |
| 492 | 2024-02-02 | 97,628,022 | 184,000 | 11.9350 | 818,000,000 | 2024-01-31 |
| 493 | 2024-02-01 | 97,444,022 | 0 | 11.9125 | 818,000,000 | 2024-01-31 |
| 494 | 2024-01-31 | 97,444,022 | -40,000 | 11.9125 | 818,000,000 | 2024-01-31 |
| 495 | 2024-01-30 | 97,484,022 | 0 | 11.9174 | 818,000,000 | 2023-12-31 |
| 496 | 2024-01-29 | 97,484,022 | -32,000 | 11.9174 | 818,000,000 | 2023-12-31 |
| 497 | 2024-01-26 | 97,516,022 | -17,000 | 11.9213 | 818,000,000 | 2023-12-31 |
| 498 | 2024-01-25 | 97,533,022 | -35,000 | 11.9234 | 818,000,000 | 2023-12-31 |
| 499 | 2024-01-24 | 97,568,022 | 0 | 11.9276 | 818,000,000 | 2023-12-31 |
| 500 | 2024-01-23 | 97,568,022 | -7,000 | 11.9276 | 818,000,000 | 2023-12-31 |
| 501 | 2024-01-22 | 97,575,022 | -4,000 | 11.9285 | 818,000,000 | 2023-12-31 |
| 502 | 2024-01-19 | 97,579,022 | 63,000 | 11.9290 | 818,000,000 | 2023-12-31 |
| 503 | 2024-01-18 | 97,516,022 | 0 | 11.9213 | 818,000,000 | 2023-12-31 |
| 504 | 2024-01-17 | 97,516,022 | 10,000 | 11.9213 | 818,000,000 | 2023-12-31 |
| 505 | 2024-01-16 | 97,506,022 | 0 | 11.9201 | 818,000,000 | 2023-12-31 |
| 506 | 2024-01-15 | 97,506,022 | 0 | 11.9201 | 818,000,000 | 2023-12-31 |
| 507 | 2024-01-12 | 97,506,022 | 0 | 11.9201 | 818,000,000 | 2023-12-31 |
| 508 | 2024-01-11 | 97,506,022 | 1,290,000 | 11.9201 | 818,000,000 | 2023-12-31 |
| 509 | 2024-01-10 | 96,216,022 | 0 | 11.7623 | 818,000,000 | 2023-12-31 |
| 510 | 2024-01-09 | 96,216,022 | -41,000 | 11.7623 | 818,000,000 | 2023-12-31 |
| 511 | 2024-01-08 | 96,257,022 | 146,000 | 11.7674 | 818,000,000 | 2023-12-31 |
| 512 | 2024-01-05 | 96,111,022 | 0 | 11.7495 | 818,000,000 | 2023-12-31 |
| 513 | 2024-01-04 | 96,111,022 | 0 | 11.7495 | 818,000,000 | 2023-12-31 |
| 514 | 2024-01-03 | 96,111,022 | 0 | 11.7495 | 818,000,000 | 2023-12-31 |
| 515 | 2024-01-02 | 96,111,022 | 0 | 11.7495 | 818,000,000 | 2023-12-31 |
| 516 | 2023-12-29 | 96,111,022 | 0 | 11.7495 | 818,000,000 | 2023-11-30 |
| 517 | 2023-12-28 | 96,111,022 | -16,000 | 11.7495 | 818,000,000 | 2023-11-30 |
| 518 | 2023-12-27 | 96,127,022 | -194,000 | 11.7515 | 818,000,000 | 2023-11-30 |
| 519 | 2023-12-22 | 96,321,022 | 0 | 11.7752 | 818,000,000 | 2023-11-30 |
| 520 | 2023-12-21 | 96,321,022 | 0 | 11.7752 | 818,000,000 | 2023-11-30 |
| 521 | 2023-12-20 | 96,321,022 | 0 | 11.7752 | 818,000,000 | 2023-11-30 |
| 522 | 2023-12-19 | 96,321,022 | -12,000 | 11.7752 | 818,000,000 | 2023-11-30 |
| 523 | 2023-12-18 | 96,333,022 | 1,000 | 11.7767 | 818,000,000 | 2023-11-30 |
| 524 | 2023-12-15 | 96,332,022 | 0 | 11.7765 | 818,000,000 | 2023-11-30 |
| 525 | 2023-12-14 | 96,332,022 | -157,000 | 11.7765 | 818,000,000 | 2023-11-30 |
| 526 | 2023-12-13 | 96,489,022 | 119,000 | 11.7957 | 818,000,000 | 2023-11-30 |
| 527 | 2023-12-12 | 96,370,022 | 29,000 | 11.7812 | 818,000,000 | 2023-11-30 |
| 528 | 2023-12-11 | 96,341,022 | -1,000 | 11.7776 | 818,000,000 | 2023-11-30 |
| 529 | 2023-12-08 | 96,342,022 | 138,000 | 11.7778 | 818,000,000 | 2023-11-30 |
| 530 | 2023-12-07 | 96,204,022 | -2,000 | 11.7609 | 818,000,000 | 2023-11-30 |
| 531 | 2023-12-06 | 96,206,022 | 106,000 | 11.7611 | 818,000,000 | 2023-11-30 |
| 532 | 2023-12-05 | 96,100,022 | 69,000 | 11.7482 | 818,000,000 | 2023-11-30 |
| 533 | 2023-12-04 | 96,031,022 | -1,000 | 11.7397 | 818,000,000 | 2023-11-30 |
| 534 | 2023-12-01 | 96,032,022 | 827,000 | 11.7399 | 818,000,000 | 2023-11-30 |
| 535 | 2023-11-30 | 95,205,022 | -3,000 | 11.6388 | 818,000,000 | 2023-11-30 |
| 536 | 2023-11-29 | 95,208,022 | 22,000 | 11.6391 | 818,000,000 | 2023-10-31 |
| 537 | 2023-11-28 | 95,186,022 | -113,000 | 11.6364 | 818,000,000 | 2023-10-31 |
| 538 | 2023-11-27 | 95,299,022 | -125,000 | 11.6502 | 818,000,000 | 2023-10-31 |
| 539 | 2023-11-24 | 95,424,022 | 0 | 11.6655 | 818,000,000 | 2023-10-31 |
| 540 | 2023-11-23 | 95,424,022 | 0 | 11.6655 | 818,000,000 | 2023-10-31 |
| 541 | 2023-11-22 | 95,424,022 | -18,000 | 11.6655 | 818,000,000 | 2023-10-31 |
| 542 | 2023-11-21 | 95,442,022 | -1,000 | 11.6677 | 818,000,000 | 2023-10-31 |
| 543 | 2023-11-20 | 95,443,022 | 0 | 11.6679 | 818,000,000 | 2023-10-31 |
| 544 | 2023-11-17 | 95,443,022 | -2,000 | 11.6679 | 818,000,000 | 2023-10-31 |
| 545 | 2023-11-16 | 95,445,022 | -237,000 | 11.6681 | 818,000,000 | 2023-10-31 |
| 546 | 2023-11-15 | 95,682,022 | 0 | 11.6971 | 818,000,000 | 2023-10-31 |
| 547 | 2023-11-14 | 95,682,022 | 0 | 11.6971 | 818,000,000 | 2023-10-31 |
| 548 | 2023-11-13 | 95,682,022 | 0 | 11.6971 | 818,000,000 | 2023-10-31 |
| 549 | 2023-11-10 | 95,682,022 | -135,000 | 11.6971 | 818,000,000 | 2023-10-31 |
| 550 | 2023-11-09 | 95,817,022 | 0 | 11.7136 | 818,000,000 | 2023-10-31 |
| 551 | 2023-11-08 | 95,817,022 | -26,000 | 11.7136 | 818,000,000 | 2023-10-31 |
| 552 | 2023-11-07 | 95,843,022 | 0 | 11.7168 | 818,000,000 | 2023-10-31 |
| 553 | 2023-11-06 | 95,843,022 | 0 | 11.7168 | 818,000,000 | 2023-10-31 |
| 554 | 2023-11-03 | 95,843,022 | 8,000 | 11.7168 | 818,000,000 | 2023-10-31 |
| 555 | 2023-11-02 | 95,835,022 | 0 | 11.7158 | 818,000,000 | 2023-10-31 |
| 556 | 2023-11-01 | 95,835,022 | -4,588,000 | 11.7158 | 818,000,000 | 2023-10-31 |
| 557 | 2023-10-31 | 100,423,022 | 0 | 12.2767 | 818,000,000 | 2023-10-31 |
| 558 | 2023-10-30 | 100,423,022 | -54,000 | 12.2767 | 818,000,000 | 2023-09-30 |
| 559 | 2023-10-27 | 100,477,022 | 1,000 | 12.2833 | 818,000,000 | 2023-09-30 |
| 560 | 2023-10-26 | 100,476,022 | 32,000 | 12.2831 | 818,000,000 | 2023-09-30 |
| 561 | 2023-10-25 | 100,444,022 | -433,000 | 12.2792 | 818,000,000 | 2023-09-30 |
| 562 | 2023-10-24 | 100,877,022 | -9,000 | 12.3322 | 818,000,000 | 2023-09-30 |
| 563 | 2023-10-20 | 100,886,022 | -1,873,000 | 12.3333 | 818,000,000 | 2023-09-30 |
| 564 | 2023-10-19 | 102,759,022 | -96,000 | 12.5622 | 818,000,000 | 2023-09-30 |
| 565 | 2023-10-18 | 102,855,022 | -387,000 | 12.5740 | 818,000,000 | 2023-09-30 |
| 566 | 2023-10-17 | 103,242,022 | -184,000 | 12.6213 | 818,000,000 | 2023-09-30 |
| 567 | 2023-10-16 | 103,426,022 | -604,000 | 12.6438 | 818,000,000 | 2023-09-30 |
| 568 | 2023-10-13 | 104,030,022 | -161,000 | 12.7176 | 818,000,000 | 2023-09-30 |
| 569 | 2023-10-12 | 104,191,022 | -2,031,000 | 12.7373 | 818,000,000 | 2023-09-30 |
| 570 | 2023-10-11 | 106,222,022 | -3,676,000 | 12.9856 | 818,000,000 | 2023-09-30 |
| 571 | 2023-10-10 | 109,898,022 | -5,921,000 | 13.4350 | 818,000,000 | 2023-09-30 |
| 572 | 2023-10-09 | 115,819,022 | 103,000 | 14.1588 | 818,000,000 | 2023-09-30 |
| 573 | 2023-10-06 | 115,716,022 | 0 | 14.1462 | 818,000,000 | 2023-09-30 |
| 574 | 2023-10-05 | 115,716,022 | 206,000 | 14.1462 | 818,000,000 | 2023-09-30 |
| 575 | 2023-10-04 | 115,510,022 | 39,000 | 14.1210 | 818,000,000 | 2023-09-30 |
| 576 | 2023-10-03 | 115,471,022 | -1,000 | 14.1163 | 818,000,000 | 2023-09-30 |
| 577 | 2023-09-29 | 115,472,022 | -107,000 | 14.1164 | 818,000,000 | 2023-08-31 |
| 578 | 2023-09-28 | 115,579,022 | -54,000 | 14.1295 | 818,000,000 | 2023-08-31 |
| 579 | 2023-09-27 | 115,633,022 | 244,000 | 14.1361 | 818,000,000 | 2023-08-31 |
| 580 | 2023-09-26 | 115,389,022 | 4,410,000 | 14.1062 | 818,000,000 | 2023-08-31 |
| 581 | 2023-09-25 | 110,979,022 | 7,000 | 13.5671 | 818,000,000 | 2023-08-31 |
| 582 | 2023-09-22 | 110,972,022 | 21,000 | 13.5663 | 818,000,000 | 2023-08-31 |
| 583 | 2023-09-21 | 110,951,022 | 118,000 | 13.5637 | 818,000,000 | 2023-08-31 |
| 584 | 2023-09-20 | 110,833,022 | 277,000 | 13.5493 | 818,000,000 | 2023-08-31 |
| 585 | 2023-09-19 | 110,556,022 | 4,357,000 | 13.5154 | 818,000,000 | 2023-08-31 |
| 586 | 2023-09-18 | 106,199,022 | -3,868,000 | 12.9828 | 818,000,000 | 2023-08-31 |
| 587 | 2023-09-15 | 110,067,022 | -128,000 | 13.4556 | 818,000,000 | 2023-08-31 |
| 588 | 2023-09-14 | 110,195,022 | -2,533,000 | 13.4713 | 818,000,000 | 2023-08-31 |
| 589 | 2023-09-13 | 112,728,022 | -82,000 | 13.7809 | 818,000,000 | 2023-08-31 |
| 590 | 2023-09-12 | 112,810,022 | -119,000 | 13.7910 | 818,000,000 | 2023-08-31 |
| 591 | 2023-09-11 | 112,929,022 | 6,104,000 | 13.8055 | 818,000,000 | 2023-08-31 |
| 592 | 2023-09-07 | 106,825,022 | 20,000 | 13.0593 | 818,000,000 | 2023-08-31 |
| 593 | 2023-09-06 | 106,805,022 | 5,862,000 | 13.0568 | 818,000,000 | 2023-08-31 |
| 594 | 2023-09-05 | 100,943,022 | 35,000 | 12.3402 | 818,000,000 | 2023-08-31 |
| 595 | 2023-09-04 | 100,908,022 | 3,682,000 | 12.3359 | 818,000,000 | 2023-08-31 |
| 596 | 2023-08-31 | 97,226,022 | 7,877,000 | 11.8858 | 818,000,000 | 2023-08-31 |
| 597 | 2023-08-30 | 89,349,022 | 9,000 | 10.9229 | 818,000,000 | 2023-07-31 |
| 598 | 2023-08-29 | 89,340,022 | -22,000 | 10.9218 | 818,000,000 | 2023-07-31 |
| 599 | 2023-08-28 | 89,362,022 | -77,000 | 10.9245 | 818,000,000 | 2023-07-31 |
| 600 | 2023-08-25 | 89,439,022 | -9,000 | 10.9339 | 818,000,000 | 2023-07-31 |
| 601 | 2023-08-24 | 89,448,022 | 0 | 10.9350 | 818,000,000 | 2023-07-31 |
| 602 | 2023-08-23 | 89,448,022 | 0 | 10.9350 | 818,000,000 | 2023-07-31 |
| 603 | 2023-08-22 | 89,448,022 | 2,000 | 10.9350 | 818,000,000 | 2023-07-31 |
| 604 | 2023-08-21 | 89,446,022 | 0 | 10.9347 | 818,000,000 | 2023-07-31 |
| 605 | 2023-08-18 | 89,446,022 | -1,000 | 10.9347 | 818,000,000 | 2023-07-31 |
| 606 | 2023-08-17 | 89,447,022 | 0 | 10.9348 | 818,000,000 | 2023-07-31 |
| 607 | 2023-08-16 | 89,447,022 | 0 | 10.9348 | 818,000,000 | 2023-07-31 |
| 608 | 2023-08-15 | 89,447,022 | 0 | 10.9348 | 818,000,000 | 2023-07-31 |
| 609 | 2023-08-14 | 89,447,022 | 0 | 10.9348 | 818,000,000 | 2023-07-31 |
| 610 | 2023-08-11 | 89,447,022 | 0 | 10.9348 | 818,000,000 | 2023-07-31 |
| 611 | 2023-08-10 | 89,447,022 | 0 | 10.9348 | 818,000,000 | 2023-07-31 |
| 612 | 2023-08-09 | 89,447,022 | 0 | 10.9348 | 818,000,000 | 2023-07-31 |
| 613 | 2023-08-08 | 89,447,022 | 0 | 10.9348 | 818,000,000 | 2023-07-31 |
| 614 | 2023-08-07 | 89,447,022 | 0 | 10.9348 | 818,000,000 | 2023-07-31 |
| 615 | 2023-08-04 | 89,447,022 | 0 | 10.9348 | 818,000,000 | 2023-07-31 |
| 616 | 2023-08-03 | 89,447,022 | 0 | 10.9348 | 818,000,000 | 2023-07-31 |
| 617 | 2023-08-02 | 89,447,022 | -344,000 | 10.9348 | 818,000,000 | 2023-07-31 |
| 618 | 2023-08-01 | 89,791,022 | 1,000 | 10.9769 | 818,000,000 | 2023-07-31 |
| 619 | 2023-07-31 | 89,790,022 | -5,000 | 10.9768 | 818,000,000 | 2023-07-31 |
| 620 | 2023-07-28 | 89,795,022 | 0 | 10.9774 | 818,000,000 | 2023-06-30 |
| 621 | 2023-07-27 | 89,795,022 | 0 | 10.9774 | 818,000,000 | 2023-06-30 |
| 622 | 2023-07-26 | 89,795,022 | 0 | 10.9774 | 818,000,000 | 2023-06-30 |
| 623 | 2023-07-25 | 89,795,022 | 0 | 10.9774 | 818,000,000 | 2023-06-30 |
| 624 | 2023-07-24 | 89,795,022 | 0 | 10.9774 | 818,000,000 | 2023-06-30 |
| 625 | 2023-07-21 | 89,795,022 | 0 | 10.9774 | 818,000,000 | 2023-06-30 |
| 626 | 2023-07-20 | 89,795,022 | 0 | 10.9774 | 818,000,000 | 2023-06-30 |
| 627 | 2023-07-19 | 89,795,022 | 0 | 10.9774 | 818,000,000 | 2023-06-30 |
| 628 | 2023-07-18 | 89,795,022 | -1,000 | 10.9774 | 818,000,000 | 2023-06-30 |
| 629 | 2023-07-14 | 89,796,022 | 0 | 10.9775 | 818,000,000 | 2023-06-30 |
| 630 | 2023-07-13 | 89,796,022 | 200,000 | 10.9775 | 818,000,000 | 2023-06-30 |
| 631 | 2023-07-12 | 89,596,022 | -4,000 | 10.9531 | 818,000,000 | 2023-06-30 |
| 632 | 2023-07-11 | 89,600,022 | 0 | 10.9535 | 818,000,000 | 2023-06-30 |
| 633 | 2023-07-10 | 89,600,022 | 0 | 10.9535 | 818,000,000 | 2023-06-30 |
| 634 | 2023-07-07 | 89,600,022 | -2,000 | 10.9535 | 818,000,000 | 2023-06-30 |
| 635 | 2023-07-06 | 89,602,022 | 0 | 10.9538 | 818,000,000 | 2023-06-30 |
| 636 | 2023-07-05 | 89,602,022 | 11,000 | 10.9538 | 818,000,000 | 2023-06-30 |
| 637 | 2023-07-04 | 89,591,022 | 4,000 | 10.9524 | 818,000,000 | 2023-06-30 |
| 638 | 2023-07-03 | 89,587,022 | 0 | 10.9520 | 818,000,000 | 2023-06-30 |
| 639 | 2023-06-30 | 89,587,022 | -1,000 | 10.9520 | 818,000,000 | 2023-06-30 |
| 640 | 2023-06-29 | 89,588,022 | -1,004 | 10.9521 | 818,000,000 | 2023-05-31 |
| 641 | 2023-06-28 | 89,589,026 | 0 | 10.9522 | 818,000,000 | 2023-05-31 |
| 642 | 2023-06-27 | 89,589,026 | -5,000 | 10.9522 | 818,000,000 | 2023-05-31 |
| 643 | 2023-06-26 | 89,594,026 | 0 | 10.9528 | 818,000,000 | 2023-05-31 |
| 644 | 2023-06-23 | 89,594,026 | 0 | 10.9528 | 818,000,000 | 2023-05-31 |
| 645 | 2023-06-21 | 89,594,026 | -1,000 | 10.9528 | 818,000,000 | 2023-05-31 |
| 646 | 2023-06-20 | 89,595,026 | 0 | 10.9529 | 818,000,000 | 2023-05-31 |
| 647 | 2023-06-19 | 89,595,026 | 0 | 10.9529 | 818,000,000 | 2023-05-31 |
| 648 | 2023-06-16 | 89,595,026 | 0 | 10.9529 | 818,000,000 | 2023-05-31 |
| 649 | 2023-06-15 | 89,595,026 | 0 | 10.9529 | 818,000,000 | 2023-05-31 |
| 650 | 2023-06-14 | 89,595,026 | 0 | 10.9529 | 818,000,000 | 2023-05-31 |
| 651 | 2023-06-13 | 89,595,026 | -40,000 | 10.9529 | 818,000,000 | 2023-05-31 |
| 652 | 2023-06-12 | 89,635,026 | -1,000 | 10.9578 | 818,000,000 | 2023-05-31 |
| 653 | 2023-06-09 | 89,636,026 | 0 | 10.9579 | 818,000,000 | 2023-05-31 |
| 654 | 2023-06-08 | 89,636,026 | 0 | 10.9579 | 818,000,000 | 2023-05-31 |
| 655 | 2023-06-07 | 89,636,026 | 0 | 10.9579 | 818,000,000 | 2023-05-31 |
| 656 | 2023-06-06 | 89,636,026 | 0 | 10.9579 | 818,000,000 | 2023-05-31 |
| 657 | 2023-06-05 | 89,636,026 | 0 | 10.9579 | 818,000,000 | 2023-05-31 |
| 658 | 2023-06-02 | 89,636,026 | 0 | 10.9579 | 818,000,000 | 2023-05-31 |
| 659 | 2023-06-01 | 89,636,026 | 0 | 10.9579 | 818,000,000 | 2023-05-31 |
| 660 | 2023-05-31 | 89,636,026 | 56,000 | 10.9579 | 818,000,000 | 2023-05-31 |
| 661 | 2023-05-30 | 89,580,026 | 0 | 10.9511 | 818,000,000 | 2023-04-30 |
| 662 | 2023-05-29 | 89,580,026 | 146,000 | 10.9511 | 818,000,000 | 2023-04-30 |
| 663 | 2023-05-25 | 89,434,026 | -2,000 | 10.9333 | 818,000,000 | 2023-04-30 |
| 664 | 2023-05-24 | 89,436,026 | 1,000 | 10.9335 | 818,000,000 | 2023-04-30 |
| 665 | 2023-05-23 | 89,435,026 | 0 | 10.9334 | 818,000,000 | 2023-04-30 |
| 666 | 2023-05-22 | 89,435,026 | 0 | 10.9334 | 818,000,000 | 2023-04-30 |
| 667 | 2023-05-19 | 89,435,026 | 0 | 10.9334 | 818,000,000 | 2023-04-30 |
| 668 | 2023-05-18 | 89,435,026 | 0 | 10.9334 | 818,000,000 | 2023-04-30 |
| 669 | 2023-05-17 | 89,435,026 | 0 | 10.9334 | 818,000,000 | 2023-04-30 |
| 670 | 2023-05-16 | 89,435,026 | -10,278,000 | 10.9334 | 818,000,000 | 2023-04-30 |
| 671 | 2023-05-15 | 99,713,026 | -2,000 | 12.1899 | 818,000,000 | 2023-04-30 |
| 672 | 2023-05-12 | 99,715,026 | 8,000 | 12.1901 | 818,000,000 | 2023-04-30 |
| 673 | 2023-05-11 | 99,707,026 | 0 | 12.1891 | 818,000,000 | 2023-04-30 |
| 674 | 2023-05-10 | 99,707,026 | 0 | 12.1891 | 818,000,000 | 2023-04-30 |
| 675 | 2023-05-09 | 99,707,026 | -11,000 | 12.1891 | 818,000,000 | 2023-04-30 |
| 676 | 2023-05-08 | 99,718,026 | -6,000 | 12.1905 | 818,000,000 | 2023-04-30 |
| 677 | 2023-05-05 | 99,724,026 | -42,000 | 12.1912 | 818,000,000 | 2023-04-30 |
| 678 | 2023-05-04 | 99,766,026 | 29,000 | 12.1963 | 818,000,000 | 2023-04-30 |
| 679 | 2023-05-03 | 99,737,026 | 0 | 12.1928 | 818,000,000 | 2023-04-30 |
| 680 | 2023-05-02 | 99,737,026 | 0 | 12.1928 | 818,000,000 | 2023-04-30 |
| 681 | 2023-04-28 | 99,737,026 | 0 | 12.1928 | 818,000,000 | 2023-03-31 |
| 682 | 2023-04-27 | 99,737,026 | 0 | 12.1928 | 818,000,000 | 2023-03-31 |
| 683 | 2023-04-26 | 99,737,026 | 0 | 12.1928 | 818,000,000 | 2023-03-31 |
| 684 | 2023-04-25 | 99,737,026 | 1,777,000 | 12.1928 | 818,000,000 | 2023-03-31 |
| 685 | 2023-04-24 | 97,960,026 | -1,000 | 11.9756 | 818,000,000 | 2023-03-31 |
| 686 | 2023-04-21 | 97,961,026 | 0 | 11.9757 | 818,000,000 | 2023-03-31 |
| 687 | 2023-04-20 | 97,961,026 | 0 | 11.9757 | 818,000,000 | 2023-03-31 |
| 688 | 2023-04-19 | 97,961,026 | 0 | 11.9757 | 818,000,000 | 2023-03-31 |
| 689 | 2023-04-18 | 97,961,026 | -10,000 | 11.9757 | 818,000,000 | 2023-03-31 |
| 690 | 2023-04-17 | 97,971,026 | 0 | 11.9769 | 818,000,000 | 2023-03-31 |
| 691 | 2023-04-14 | 97,971,026 | 0 | 11.9769 | 818,000,000 | 2023-03-31 |
| 692 | 2023-04-13 | 97,971,026 | 0 | 11.9769 | 818,000,000 | 2023-03-31 |
| 693 | 2023-04-12 | 97,971,026 | 0 | 11.9769 | 818,000,000 | 2023-03-31 |
| 694 | 2023-04-11 | 97,971,026 | 0 | 11.9769 | 818,000,000 | 2023-03-31 |
| 695 | 2023-04-06 | 97,971,026 | 0 | 11.9769 | 818,000,000 | 2023-03-31 |
| 696 | 2023-04-04 | 97,971,026 | 0 | 11.9769 | 818,000,000 | 2023-03-31 |
| 697 | 2023-04-03 | 97,971,026 | 0 | 11.9769 | 818,000,000 | 2023-03-31 |
| 698 | 2023-03-31 | 97,971,026 | -2,380,000 | 11.9769 | 818,000,000 | 2023-03-31 |
| 699 | 2023-03-30 | 100,351,026 | 0 | 12.2679 | 818,000,000 | 2023-02-28 |
| 700 | 2023-03-29 | 100,351,026 | 2,379,000 | 12.2679 | 818,000,000 | 2023-02-28 |
| 701 | 2023-03-28 | 97,972,026 | 0 | 11.9770 | 818,000,000 | 2023-02-28 |
| 702 | 2023-03-27 | 97,972,026 | 1,000 | 11.9770 | 818,000,000 | 2023-02-28 |
| 703 | 2023-03-24 | 97,971,026 | 0 | 11.9769 | 818,000,000 | 2023-02-28 |
| 704 | 2023-03-23 | 97,971,026 | 0 | 11.9769 | 818,000,000 | 2023-02-28 |
| 705 | 2023-03-22 | 97,971,026 | 1,000 | 11.9769 | 818,000,000 | 2023-02-28 |
| 706 | 2023-03-21 | 97,970,026 | 30,000 | 11.9768 | 818,000,000 | 2023-02-28 |
| 707 | 2023-03-20 | 97,940,026 | 0 | 11.9731 | 818,000,000 | 2023-02-28 |
| 708 | 2023-03-17 | 97,940,026 | 1,000 | 11.9731 | 818,000,000 | 2023-02-28 |
| 709 | 2023-03-16 | 97,939,026 | 0 | 11.9730 | 818,000,000 | 2023-02-28 |
| 710 | 2023-03-15 | 97,939,026 | 3,000 | 11.9730 | 818,000,000 | 2023-02-28 |
| 711 | 2023-03-14 | 97,936,026 | 0 | 11.9726 | 818,000,000 | 2023-02-28 |
| 712 | 2023-03-13 | 97,936,026 | 0 | 11.9726 | 818,000,000 | 2023-02-28 |
| 713 | 2023-03-10 | 97,936,026 | 16,000 | 11.9726 | 818,000,000 | 2023-02-28 |
| 714 | 2023-03-09 | 97,920,026 | 1,000 | 11.9707 | 818,000,000 | 2023-02-28 |
| 715 | 2023-03-08 | 97,919,026 | 693,000 | 11.9705 | 818,000,000 | 2023-02-28 |
| 716 | 2023-03-07 | 97,226,026 | 0 | 11.8858 | 818,000,000 | 2023-02-28 |
| 717 | 2023-03-06 | 97,226,026 | 1,000 | 11.8858 | 818,000,000 | 2023-02-28 |
| 718 | 2023-03-03 | 97,225,026 | -18,000 | 11.8857 | 818,000,000 | 2023-02-28 |
| 719 | 2023-03-02 | 97,243,026 | -1,000 | 11.8879 | 818,000,000 | 2023-02-28 |
| 720 | 2023-03-01 | 97,244,026 | 0 | 11.8880 | 818,000,000 | 2023-02-28 |
| 721 | 2023-02-28 | 97,244,026 | 1,000 | 11.8880 | 818,000,000 | 2023-02-28 |
| 722 | 2023-02-27 | 97,243,026 | 0 | 11.8879 | 818,000,000 | 2023-01-31 |
| 723 | 2023-02-24 | 97,243,026 | -139,000 | 11.8879 | 818,000,000 | 2023-01-31 |
| 724 | 2023-02-23 | 97,382,026 | 0 | 11.9049 | 818,000,000 | 2023-01-31 |
| 725 | 2023-02-22 | 97,382,026 | 0 | 11.9049 | 818,000,000 | 2023-01-31 |
| 726 | 2023-02-21 | 97,382,026 | 1,000 | 11.9049 | 818,000,000 | 2023-01-31 |
| 727 | 2023-02-20 | 97,381,026 | 2,000 | 11.9048 | 818,000,000 | 2023-01-31 |
| 728 | 2023-02-17 | 97,379,026 | 0 | 11.9045 | 818,000,000 | 2023-01-31 |
| 729 | 2023-02-16 | 97,379,026 | -11,000 | 11.9045 | 818,000,000 | 2023-01-31 |
| 730 | 2023-02-15 | 97,390,026 | 0 | 11.9059 | 818,000,000 | 2023-01-31 |
| 731 | 2023-02-14 | 97,390,026 | -44,000 | 11.9059 | 818,000,000 | 2023-01-31 |
| 732 | 2023-02-13 | 97,434,026 | 3,000 | 11.9113 | 818,000,000 | 2023-01-31 |
| 733 | 2023-02-10 | 97,431,026 | 0 | 11.9109 | 818,000,000 | 2023-01-31 |
| 734 | 2023-02-09 | 97,431,026 | 0 | 11.9109 | 818,000,000 | 2023-01-31 |
| 735 | 2023-02-08 | 97,431,026 | 0 | 11.9109 | 818,000,000 | 2023-01-31 |
| 736 | 2023-02-07 | 97,431,026 | 1,000 | 11.9109 | 818,000,000 | 2023-01-31 |
| 737 | 2023-02-06 | 97,430,026 | 23,000 | 11.9108 | 818,000,000 | 2023-01-31 |
| 738 | 2023-02-03 | 97,407,026 | 1,000 | 11.9079 | 818,000,000 | 2023-01-31 |
| 739 | 2023-02-02 | 97,406,026 | -34,000 | 11.9078 | 818,000,000 | 2023-01-31 |
| 740 | 2023-02-01 | 97,440,026 | 169,000 | 11.9120 | 818,000,000 | 2023-01-31 |
| 741 | 2023-01-31 | 97,271,026 | 104,000 | 11.8913 | 818,000,000 | 2023-01-31 |
| 742 | 2023-01-30 | 97,167,026 | 37,000 | 11.8786 | 818,000,000 | 2022-12-31 |
| 743 | 2023-01-27 | 97,130,026 | 161,000 | 11.8741 | 818,000,000 | 2022-12-31 |
| 744 | 2023-01-26 | 96,969,026 | 1,000 | 11.8544 | 818,000,000 | 2022-12-31 |
| 745 | 2023-01-20 | 96,968,026 | 0 | 11.8543 | 818,000,000 | 2022-12-31 |
| 746 | 2023-01-19 | 96,968,026 | 0 | 11.8543 | 818,000,000 | 2022-12-31 |
| 747 | 2023-01-18 | 96,968,026 | 172,000 | 11.8543 | 818,000,000 | 2022-12-31 |
| 748 | 2023-01-17 | 96,796,026 | 1,000 | 11.8333 | 818,000,000 | 2022-12-31 |
| 749 | 2023-01-16 | 96,795,026 | 100,000 | 11.8331 | 818,000,000 | 2022-12-31 |
| 750 | 2023-01-13 | 96,695,026 | -317,000 | 11.8209 | 818,000,000 | 2022-12-31 |
| 751 | 2023-01-12 | 97,012,026 | -6,000 | 11.8597 | 818,000,000 | 2022-12-31 |
| 752 | 2023-01-11 | 97,018,026 | 2,000 | 11.8604 | 818,000,000 | 2022-12-31 |
| 753 | 2023-01-10 | 97,016,026 | 48,000 | 11.8601 | 818,000,000 | 2022-12-31 |
| 754 | 2023-01-09 | 96,968,026 | 2,000 | 11.8543 | 818,000,000 | 2022-12-31 |
| 755 | 2023-01-06 | 96,966,026 | 0 | 11.8540 | 818,000,000 | 2022-12-31 |
| 756 | 2023-01-05 | 96,966,026 | 320,000 | 11.8540 | 818,000,000 | 2022-12-31 |
| 757 | 2023-01-04 | 96,646,026 | 0 | 11.8149 | 818,000,000 | 2022-12-31 |
| 758 | 2023-01-03 | 96,646,026 | -4,000 | 11.8149 | 818,000,000 | 2022-12-31 |
| 759 | 2022-12-30 | 96,650,026 | 38,000 | 11.8154 | 818,000,000 | 2022-11-30 |
| 760 | 2022-12-29 | 96,612,026 | 0 | 11.8108 | 818,000,000 | 2022-11-30 |
| 761 | 2022-12-28 | 96,612,026 | 103,000 | 11.8108 | 818,000,000 | 2022-11-30 |
| 762 | 2022-12-23 | 96,509,026 | 12,000 | 11.7982 | 818,000,000 | 2022-11-30 |
| 763 | 2022-12-22 | 96,497,026 | 0 | 11.7967 | 818,000,000 | 2022-11-30 |
| 764 | 2022-12-21 | 96,497,026 | 0 | 11.7967 | 818,000,000 | 2022-11-30 |
| 765 | 2022-12-20 | 96,497,026 | 48,000 | 11.7967 | 818,000,000 | 2022-11-30 |
| 766 | 2022-12-19 | 96,449,026 | 19,000 | 11.7908 | 818,000,000 | 2022-11-30 |
| 767 | 2022-12-16 | 96,430,026 | 500,000 | 11.7885 | 818,000,000 | 2022-11-30 |
| 768 | 2022-12-15 | 95,930,026 | -57,000 | 11.7274 | 818,000,000 | 2022-11-30 |
| 769 | 2022-12-14 | 95,987,026 | 56,000 | 11.7344 | 818,000,000 | 2022-11-30 |
| 770 | 2022-12-13 | 95,931,026 | -100,000 | 11.7275 | 818,000,000 | 2022-11-30 |
| 771 | 2022-12-12 | 96,031,026 | 1,000 | 11.7397 | 818,000,000 | 2022-11-30 |
| 772 | 2022-12-09 | 96,030,026 | 198,000 | 11.7396 | 818,000,000 | 2022-11-30 |
| 773 | 2022-12-08 | 95,832,026 | 141,000 | 11.7154 | 818,000,000 | 2022-11-30 |
| 774 | 2022-12-07 | 95,691,026 | -2,000 | 11.6982 | 818,000,000 | 2022-11-30 |
| 775 | 2022-12-06 | 95,693,026 | 0 | 11.6984 | 818,000,000 | 2022-11-30 |
| 776 | 2022-12-05 | 95,693,026 | -1,000 | 11.6984 | 818,000,000 | 2022-11-30 |
| 777 | 2022-12-02 | 95,694,026 | 0 | 11.6985 | 818,000,000 | 2022-11-30 |
| 778 | 2022-12-01 | 95,694,026 | -2,000 | 11.6985 | 818,000,000 | 2022-11-30 |
| 779 | 2022-11-30 | 95,696,026 | -2,000 | 11.6988 | 818,000,000 | 2022-11-30 |
| 780 | 2022-11-29 | 95,698,026 | 100,000 | 11.6990 | 818,000,000 | 2022-10-31 |
| 781 | 2022-11-28 | 95,598,026 | -1,000 | 11.6868 | 818,000,000 | 2022-10-31 |
| 782 | 2022-11-25 | 95,599,026 | 0 | 11.6869 | 818,000,000 | 2022-10-31 |
| 783 | 2022-11-24 | 95,599,026 | 0 | 11.6869 | 818,000,000 | 2022-10-31 |
| 784 | 2022-11-23 | 95,599,026 | -6,000 | 11.6869 | 818,000,000 | 2022-10-31 |
| 785 | 2022-11-22 | 95,605,026 | 0 | 11.6877 | 818,000,000 | 2022-10-31 |
| 786 | 2022-11-21 | 95,605,026 | 0 | 11.6877 | 818,000,000 | 2022-10-31 |
| 787 | 2022-11-18 | 95,605,026 | -1,000 | 11.6877 | 818,000,000 | 2022-10-31 |
| 788 | 2022-11-17 | 95,606,026 | -20,000 | 11.6878 | 818,000,000 | 2022-10-31 |
| 789 | 2022-11-16 | 95,626,026 | -7,000 | 11.6902 | 818,000,000 | 2022-10-31 |
| 790 | 2022-11-15 | 95,633,026 | -1,343,000 | 11.6911 | 818,000,000 | 2022-10-31 |
| 791 | 2022-11-14 | 96,976,026 | -3,000 | 11.8553 | 818,000,000 | 2022-10-31 |
| 792 | 2022-11-11 | 96,979,026 | 0 | 11.8556 | 818,000,000 | 2022-10-31 |
| 793 | 2022-11-10 | 96,979,026 | -1,000 | 11.8556 | 818,000,000 | 2022-10-31 |
| 794 | 2022-11-09 | 96,980,026 | -12,000 | 11.8557 | 818,000,000 | 2022-10-31 |
| 795 | 2022-11-08 | 96,992,026 | -30,000 | 11.8572 | 818,000,000 | 2022-10-31 |
| 796 | 2022-11-07 | 97,022,026 | -1,000 | 11.8609 | 818,000,000 | 2022-10-31 |
| 797 | 2022-11-04 | 97,023,026 | 0 | 11.8610 | 818,000,000 | 2022-10-31 |
| 798 | 2022-11-03 | 97,023,026 | 0 | 11.8610 | 818,000,000 | 2022-10-31 |
| 799 | 2022-11-02 | 97,023,026 | 0 | 11.8610 | 818,000,000 | 2022-10-31 |
| 800 | 2022-11-01 | 97,023,026 | -2,000 | 11.8610 | 818,000,000 | 2022-10-31 |
| 801 | 2022-10-31 | 97,025,026 | 0 | 11.8613 | 818,000,000 | 2022-10-31 |
| 802 | 2022-10-28 | 97,025,026 | 0 | 11.8613 | 818,000,000 | 2022-09-30 |
| 803 | 2022-10-27 | 97,025,026 | 0 | 11.8613 | 818,000,000 | 2022-09-30 |
| 804 | 2022-10-26 | 97,025,026 | 0 | 11.8613 | 818,000,000 | 2022-09-30 |
| 805 | 2022-10-25 | 97,025,026 | 0 | 11.8613 | 818,000,000 | 2022-09-30 |
| 806 | 2022-10-24 | 97,025,026 | -13,000 | 11.8613 | 818,000,000 | 2022-09-30 |
| 807 | 2022-10-21 | 97,038,026 | 0 | 11.8628 | 818,000,000 | 2022-09-30 |
| 808 | 2022-10-20 | 97,038,026 | 0 | 11.8628 | 818,000,000 | 2022-09-30 |
| 809 | 2022-10-19 | 97,038,026 | 0 | 11.8628 | 818,000,000 | 2022-09-30 |
| 810 | 2022-10-18 | 97,038,026 | 0 | 11.8628 | 818,000,000 | 2022-09-30 |
| 811 | 2022-10-17 | 97,038,026 | 800,000 | 11.8628 | 818,000,000 | 2022-09-30 |
| 812 | 2022-10-14 | 96,238,026 | -1,054,000 | 11.7650 | 818,000,000 | 2022-09-30 |
| 813 | 2022-10-13 | 97,292,026 | 0 | 11.8939 | 818,000,000 | 2022-09-30 |
| 814 | 2022-10-12 | 97,292,026 | 0 | 11.8939 | 818,000,000 | 2022-09-30 |
| 815 | 2022-10-11 | 97,292,026 | -1,000 | 11.8939 | 818,000,000 | 2022-09-30 |
| 816 | 2022-10-10 | 97,293,026 | 19,000 | 11.8940 | 818,000,000 | 2022-09-30 |
| 817 | 2022-10-07 | 97,274,026 | 0 | 11.8917 | 818,000,000 | 2022-09-30 |
| 818 | 2022-10-06 | 97,274,026 | 38,000 | 11.8917 | 818,000,000 | 2022-09-30 |
| 819 | 2022-10-05 | 97,236,026 | -261,000 | 11.8870 | 818,000,000 | 2022-09-30 |
| 820 | 2022-10-03 | 97,497,026 | 0 | 11.9190 | 818,000,000 | 2022-09-30 |
| 821 | 2022-09-30 | 97,497,026 | 0 | 11.9190 | 818,000,000 | 2022-09-30 |
| 822 | 2022-09-29 | 97,497,026 | 0 | 11.9190 | 818,000,000 | 2022-08-31 |
| 823 | 2022-09-28 | 97,497,026 | -1,000 | 11.9190 | 818,000,000 | 2022-08-31 |
| 824 | 2022-09-27 | 97,498,026 | 10,000 | 11.9191 | 818,000,000 | 2022-08-31 |
| 825 | 2022-09-26 | 97,488,026 | 0 | 11.9179 | 818,000,000 | 2022-08-31 |
| 826 | 2022-09-23 | 97,488,026 | 0 | 11.9179 | 818,000,000 | 2022-08-31 |
| 827 | 2022-09-22 | 97,488,026 | 0 | 11.9179 | 818,000,000 | 2022-08-31 |
| 828 | 2022-09-21 | 97,488,026 | 0 | 11.9179 | 818,000,000 | 2022-08-31 |
| 829 | 2022-09-20 | 97,488,026 | -13,000 | 11.9179 | 818,000,000 | 2022-08-31 |
| 830 | 2022-09-19 | 97,501,026 | 0 | 11.9194 | 818,000,000 | 2022-08-31 |
| 831 | 2022-09-16 | 97,501,026 | -110,000 | 11.9194 | 818,000,000 | 2022-08-31 |
| 832 | 2022-09-15 | 97,611,026 | -40,000 | 11.9329 | 818,000,000 | 2022-08-31 |
| 833 | 2022-09-14 | 97,651,026 | -140,000 | 11.9378 | 818,000,000 | 2022-08-31 |
| 834 | 2022-09-13 | 97,791,026 | -13,000 | 11.9549 | 818,000,000 | 2022-08-31 |
| 835 | 2022-09-09 | 97,804,026 | -11,000 | 11.9565 | 818,000,000 | 2022-08-31 |
| 836 | 2022-09-08 | 97,815,026 | 93,000 | 11.9578 | 818,000,000 | 2022-08-31 |
| 837 | 2022-09-07 | 97,722,026 | -48,000 | 11.9465 | 818,000,000 | 2022-08-31 |
| 838 | 2022-09-06 | 97,770,026 | -104,000 | 11.9523 | 818,000,000 | 2022-08-31 |
| 839 | 2022-09-05 | 97,874,026 | -328,000 | 11.9650 | 818,000,000 | 2022-08-31 |
| 840 | 2022-09-02 | 98,202,026 | 0 | 12.0051 | 818,000,000 | 2022-08-31 |
| 841 | 2022-09-01 | 98,202,026 | -41,000 | 12.0051 | 818,000,000 | 2022-08-31 |
| 842 | 2022-08-31 | 98,243,026 | -12,000 | 12.0101 | 818,000,000 | 2022-08-31 |
| 843 | 2022-08-30 | 98,255,026 | 0 | 12.0116 | 818,000,000 | 2022-07-31 |
| 844 | 2022-08-29 | 98,255,026 | -97,000 | 12.0116 | 818,000,000 | 2022-07-31 |
| 845 | 2022-08-26 | 98,352,026 | -343,000 | 12.0235 | 818,000,000 | 2022-07-31 |
| 846 | 2022-08-25 | 98,695,026 | -173,000 | 12.0654 | 818,000,000 | 2022-07-31 |
| 847 | 2022-08-24 | 98,868,026 | 7,000 | 12.0866 | 818,000,000 | 2022-07-31 |
| 848 | 2022-08-23 | 98,861,026 | -24,000 | 12.0857 | 818,000,000 | 2022-07-31 |
| 849 | 2022-08-22 | 98,885,026 | -576,000 | 12.0886 | 818,000,000 | 2022-07-31 |
| 850 | 2022-08-19 | 99,461,026 | 85,000 | 12.1590 | 818,000,000 | 2022-07-31 |
| 851 | 2022-08-18 | 99,376,026 | -579,000 | 12.1487 | 818,000,000 | 2022-07-31 |
| 852 | 2022-08-17 | 99,955,026 | -2,958,000 | 12.2194 | 818,000,000 | 2022-07-31 |
| 853 | 2022-08-16 | 102,913,026 | -293,000 | 12.5811 | 818,000,000 | 2022-07-31 |
| 854 | 2022-08-15 | 103,206,026 | -367,000 | 12.6169 | 818,000,000 | 2022-07-31 |
| 855 | 2022-08-12 | 103,573,026 | 17,000 | 12.6617 | 818,000,000 | 2022-07-31 |
| 856 | 2022-08-11 | 103,556,026 | 50,000 | 12.6597 | 818,000,000 | 2022-07-31 |
| 857 | 2022-08-10 | 103,506,026 | 219,000 | 12.6535 | 818,000,000 | 2022-07-31 |
| 858 | 2022-08-09 | 103,287,026 | -59,000 | 12.6268 | 818,000,000 | 2022-07-31 |
| 859 | 2022-08-08 | 103,346,026 | -4,000 | 12.6340 | 818,000,000 | 2022-07-31 |
| 860 | 2022-08-05 | 103,350,026 | 121,000 | 12.6345 | 818,000,000 | 2022-07-31 |
| 861 | 2022-08-04 | 103,229,026 | 129,000 | 12.6197 | 818,000,000 | 2022-07-31 |
| 862 | 2022-08-03 | 103,100,026 | 152,000 | 12.6039 | 818,000,000 | 2022-07-31 |
| 863 | 2022-08-02 | 102,948,026 | -161,000 | 12.5853 | 818,000,000 | 2022-07-31 |
| 864 | 2022-08-01 | 103,109,026 | 748,000 | 12.6050 | 818,000,000 | 2022-07-31 |
| 865 | 2022-07-29 | 102,361,026 | 108,000 | 12.5136 | 818,000,000 | 2022-06-30 |
| 866 | 2022-07-28 | 102,253,026 | -802,000 | 12.5004 | 818,000,000 | 2022-06-30 |
| 867 | 2022-07-27 | 103,055,026 | -14,000 | 12.5984 | 818,000,000 | 2022-06-30 |
| 868 | 2022-07-26 | 103,069,026 | -20,000 | 12.6001 | 818,000,000 | 2022-06-30 |
| 869 | 2022-07-25 | 103,089,026 | -132,000 | 12.6026 | 818,000,000 | 2022-06-30 |
| 870 | 2022-07-22 | 103,221,026 | -465,000 | 12.6187 | 818,000,000 | 2022-06-30 |
| 871 | 2022-07-21 | 103,686,026 | -36,000 | 12.6756 | 818,000,000 | 2022-06-30 |
| 872 | 2022-07-20 | 103,722,026 | 3,822,000 | 12.6800 | 818,000,000 | 2022-06-30 |
| 873 | 2022-07-19 | 99,900,026 | 67,000 | 12.2127 | 818,000,000 | 2022-06-30 |
| 874 | 2022-07-18 | 99,833,026 | 36,000 | 12.2045 | 818,000,000 | 2022-06-30 |
| 875 | 2022-07-15 | 99,797,026 | -110,000 | 12.2001 | 818,000,000 | 2022-06-30 |
| 876 | 2022-07-14 | 99,907,026 | 563,000 | 12.2136 | 818,000,000 | 2022-06-30 |
| 877 | 2022-07-13 | 99,344,026 | -191,000 | 12.1447 | 818,000,000 | 2022-06-30 |
| 878 | 2022-07-12 | 99,535,026 | 88,000 | 12.1681 | 818,000,000 | 2022-06-30 |
| 879 | 2022-07-11 | 99,447,026 | -374,000 | 12.1573 | 818,000,000 | 2022-06-30 |
| 880 | 2022-07-08 | 99,821,026 | -27,000 | 12.2031 | 818,000,000 | 2022-06-30 |
| 881 | 2022-07-07 | 99,848,026 | -914,000 | 12.2064 | 818,000,000 | 2022-06-30 |
| 882 | 2022-07-06 | 100,762,026 | -1,481,000 | 12.3181 | 818,000,000 | 2022-06-30 |
| 883 | 2022-07-05 | 102,243,026 | 174,000 | 12.4991 | 818,000,000 | 2022-06-30 |
| 884 | 2022-07-04 | 102,069,026 | -791,000 | 12.4779 | 818,000,000 | 2022-06-30 |
| 885 | 2022-06-30 | 102,860,026 | -142,000 | 12.5746 | 818,000,000 | 2022-06-30 |
| 886 | 2022-06-29 | 103,002,026 | -86,000 | 12.5919 | 818,000,000 | 2022-05-31 |
| 887 | 2022-06-28 | 103,088,026 | -72,000 | 12.6024 | 818,000,000 | 2022-05-31 |
| 888 | 2022-06-27 | 103,160,026 | 103,000 | 12.6113 | 818,000,000 | 2022-05-31 |
| 889 | 2022-06-24 | 103,057,026 | -122,000 | 12.5987 | 818,000,000 | 2022-05-31 |
| 890 | 2022-06-23 | 103,179,026 | 334,000 | 12.6136 | 818,000,000 | 2022-05-31 |
| 891 | 2022-06-22 | 102,845,026 | 108,000 | 12.5727 | 818,000,000 | 2022-05-31 |
| 892 | 2022-06-21 | 102,737,026 | -1,135,000 | 12.5595 | 818,000,000 | 2022-05-31 |
| 893 | 2022-06-20 | 103,872,026 | -10,000 | 12.6983 | 818,000,000 | 2022-05-31 |
| 894 | 2022-06-17 | 103,882,026 | 0 | 12.6995 | 818,000,000 | 2022-05-31 |
| 895 | 2022-06-16 | 103,882,026 | 0 | 12.6995 | 818,000,000 | 2022-05-31 |
| 896 | 2022-06-15 | 103,882,026 | 0 | 12.6995 | 818,000,000 | 2022-05-31 |
| 897 | 2022-06-14 | 103,882,026 | 0 | 12.6995 | 818,000,000 | 2022-05-31 |
| 898 | 2022-06-13 | 103,882,026 | 0 | 12.6995 | 818,000,000 | 2022-05-31 |
| 899 | 2022-06-10 | 103,882,026 | 0 | 12.6995 | 818,000,000 | 2022-05-31 |
| 900 | 2022-06-09 | 103,882,026 | 461,000 | 12.6995 | 818,000,000 | 2022-05-31 |
| 901 | 2022-06-08 | 103,421,026 | 0 | 12.6432 | 818,000,000 | 2022-05-31 |
| 902 | 2022-06-07 | 103,421,026 | 0 | 12.6432 | 818,000,000 | 2022-05-31 |
| 903 | 2022-06-06 | 103,421,026 | -198,000 | 12.6432 | 818,000,000 | 2022-05-31 |
| 904 | 2022-06-02 | 103,619,026 | 168,000 | 12.6674 | 818,000,000 | 2022-05-31 |
| 905 | 2022-06-01 | 103,451,026 | 0 | 12.6468 | 818,000,000 | 2022-05-31 |
| 906 | 2022-05-31 | 103,451,026 | -1,000 | 12.6468 | 818,000,000 | 2022-05-31 |
| 907 | 2022-05-30 | 103,452,026 | 0 | 12.6469 | 818,000,000 | 2022-04-30 |
| 908 | 2022-05-27 | 103,452,026 | 0 | 12.6469 | 818,000,000 | 2022-04-30 |
| 909 | 2022-05-26 | 103,452,026 | 0 | 12.6469 | 818,000,000 | 2022-04-30 |
| 910 | 2022-05-25 | 103,452,026 | -1,000 | 12.6469 | 818,000,000 | 2022-04-30 |
| 911 | 2022-05-24 | 103,453,026 | -2,000 | 12.6471 | 818,000,000 | 2022-04-30 |
| 912 | 2022-05-23 | 103,455,026 | 0 | 12.6473 | 818,000,000 | 2022-04-30 |
| 913 | 2022-05-20 | 103,455,026 | -46,000 | 12.6473 | 818,000,000 | 2022-04-30 |
| 914 | 2022-05-19 | 103,501,026 | 0 | 12.6529 | 818,000,000 | 2022-04-30 |
| 915 | 2022-05-18 | 103,501,026 | 30,000 | 12.6529 | 818,000,000 | 2022-04-30 |
| 916 | 2022-05-17 | 103,471,026 | 32,000 | 12.6493 | 818,000,000 | 2022-04-30 |
| 917 | 2022-05-16 | 103,439,026 | 0 | 12.6454 | 818,000,000 | 2022-04-30 |
| 918 | 2022-05-13 | 103,439,026 | 0 | 12.6454 | 818,000,000 | 2022-04-30 |
| 919 | 2022-05-12 | 103,439,026 | 0 | 12.6454 | 818,000,000 | 2022-04-30 |
| 920 | 2022-05-11 | 103,439,026 | 0 | 12.6454 | 818,000,000 | 2022-04-30 |
| 921 | 2022-05-10 | 103,439,026 | 0 | 12.6454 | 818,000,000 | 2022-04-30 |
| 922 | 2022-05-06 | 103,439,026 | 0 | 12.6454 | 818,000,000 | 2022-04-30 |
| 923 | 2022-05-05 | 103,439,026 | 0 | 12.6454 | 818,000,000 | 2022-04-30 |
| 924 | 2022-05-04 | 103,439,026 | 0 | 12.6454 | 818,000,000 | 2022-04-30 |
| 925 | 2022-05-03 | 103,439,026 | 0 | 12.6454 | 818,000,000 | 2022-04-30 |
| 926 | 2022-04-29 | 103,439,026 | 0 | 12.6454 | 818,000,000 | 2022-03-31 |
| 927 | 2022-04-28 | 103,439,026 | 0 | 12.6454 | 818,000,000 | 2022-03-31 |
| 928 | 2022-04-27 | 103,439,026 | 0 | 12.6454 | 818,000,000 | 2022-03-31 |
| 929 | 2022-04-26 | 103,439,026 | 0 | 12.6454 | 818,000,000 | 2022-03-31 |
| 930 | 2022-04-25 | 103,439,026 | 0 | 12.6454 | 818,000,000 | 2022-03-31 |
| 931 | 2022-04-22 | 103,439,026 | -219,000 | 12.6454 | 818,000,000 | 2022-03-31 |
| 932 | 2022-04-21 | 103,658,026 | 0 | 12.6721 | 818,000,000 | 2022-03-31 |
| 933 | 2022-04-20 | 103,658,026 | 0 | 12.6721 | 818,000,000 | 2022-03-31 |
| 934 | 2022-04-19 | 103,658,026 | 0 | 12.6721 | 818,000,000 | 2022-03-31 |
| 935 | 2022-04-14 | 103,658,026 | 0 | 12.6721 | 818,000,000 | 2022-03-31 |
| 936 | 2022-04-13 | 103,658,026 | 0 | 12.6721 | 818,000,000 | 2022-03-31 |
| 937 | 2022-04-12 | 103,658,026 | 490,000 | 12.6721 | 818,000,000 | 2022-03-31 |
| 938 | 2022-04-11 | 103,168,026 | 351,000 | 12.6122 | 818,000,000 | 2022-03-31 |
| 939 | 2022-04-08 | 102,817,026 | 1,000 | 12.5693 | 818,000,000 | 2022-03-31 |
| 940 | 2022-04-07 | 102,816,026 | 0 | 12.5692 | 818,000,000 | 2022-03-31 |
| 941 | 2022-04-06 | 102,816,026 | 0 | 12.5692 | 818,000,000 | 2022-03-31 |
| 942 | 2022-04-04 | 102,816,026 | -4,000 | 12.5692 | 818,000,000 | 2022-03-31 |
| 943 | 2022-04-01 | 102,820,026 | 0 | 12.5697 | 818,000,000 | 2022-03-31 |
| 944 | 2022-03-31 | 102,820,026 | -322,000 | 12.5697 | 818,000,000 | 2022-03-31 |
| 945 | 2022-03-30 | 103,142,026 | 0 | 12.6090 | 818,000,000 | 2022-02-28 |
| 946 | 2022-03-29 | 103,142,026 | 2,270,000 | 12.6090 | 818,000,000 | 2022-02-28 |
| 947 | 2022-03-28 | 100,872,026 | -2,381,000 | 12.3315 | 818,000,000 | 2022-02-28 |
| 948 | 2022-03-25 | 103,253,026 | -66,000 | 12.6226 | 818,000,000 | 2022-02-28 |
| 949 | 2022-03-24 | 103,319,026 | 0 | 12.6307 | 818,000,000 | 2022-02-28 |
| 950 | 2022-03-23 | 103,319,026 | 0 | 12.6307 | 818,000,000 | 2022-02-28 |
| 951 | 2022-03-22 | 103,319,026 | -1,458,000 | 12.6307 | 818,000,000 | 2022-02-28 |
| 952 | 2022-03-21 | 104,777,026 | 4,080,000 | 12.8089 | 818,000,000 | 2022-02-28 |
| 953 | 2022-03-18 | 100,697,026 | 40,000 | 12.3101 | 818,000,000 | 2022-02-28 |
| 954 | 2022-03-17 | 100,657,026 | -244,000 | 12.3053 | 818,000,000 | 2022-02-28 |
| 955 | 2022-03-16 | 100,901,026 | -2,000 | 12.3351 | 818,000,000 | 2022-02-28 |
| 956 | 2022-03-15 | 100,903,026 | 81,000 | 12.3353 | 818,000,000 | 2022-02-28 |
| 957 | 2022-03-14 | 100,822,026 | 863,000 | 12.3254 | 818,000,000 | 2022-02-28 |
| 958 | 2022-03-11 | 99,959,026 | -4,000 | 12.2199 | 818,000,000 | 2022-02-28 |
| 959 | 2022-03-10 | 99,963,026 | -6,000 | 12.2204 | 818,000,000 | 2022-02-28 |
| 960 | 2022-03-09 | 99,969,026 | -5,000 | 12.2212 | 818,000,000 | 2022-02-28 |
| 961 | 2022-03-08 | 99,974,026 | 0 | 12.2218 | 818,000,000 | 2022-02-28 |
| 962 | 2022-03-07 | 99,974,026 | -6,000 | 12.2218 | 818,000,000 | 2022-02-28 |
| 963 | 2022-03-04 | 99,980,026 | 0 | 12.2225 | 818,000,000 | 2022-02-28 |
| 964 | 2022-03-03 | 99,980,026 | 0 | 12.2225 | 818,000,000 | 2022-02-28 |
| 965 | 2022-03-02 | 99,980,026 | 4,000 | 12.2225 | 818,000,000 | 2022-02-28 |
| 966 | 2022-03-01 | 99,976,026 | 0 | 12.2220 | 818,000,000 | 2022-02-28 |
| 967 | 2022-02-28 | 99,976,026 | 0 | 12.2220 | 818,000,000 | 2022-02-28 |
| 968 | 2022-02-25 | 99,976,026 | 0 | 12.2220 | 818,000,000 | 2022-01-31 |
| 969 | 2022-02-24 | 99,976,026 | -2,000 | 12.2220 | 818,000,000 | 2022-01-31 |
| 970 | 2022-02-23 | 99,978,026 | 0 | 12.2223 | 818,000,000 | 2022-01-31 |
| 971 | 2022-02-22 | 99,978,026 | 0 | 12.2223 | 818,000,000 | 2022-01-31 |
| 972 | 2022-02-21 | 99,978,026 | 0 | 12.2223 | 818,000,000 | 2022-01-31 |
| 973 | 2022-02-18 | 99,978,026 | 0 | 12.2223 | 818,000,000 | 2022-01-31 |
| 974 | 2022-02-17 | 99,978,026 | -1,000 | 12.2223 | 818,000,000 | 2022-01-31 |
| 975 | 2022-02-16 | 99,979,026 | -4,000 | 12.2224 | 818,000,000 | 2022-01-31 |
| 976 | 2022-02-15 | 99,983,026 | -15,000 | 12.2229 | 818,000,000 | 2022-01-31 |
| 977 | 2022-02-14 | 99,998,026 | 0 | 12.2247 | 818,000,000 | 2022-01-31 |
| 978 | 2022-02-11 | 99,998,026 | 0 | 12.2247 | 818,000,000 | 2022-01-31 |
| 979 | 2022-02-10 | 99,998,026 | 0 | 12.2247 | 818,000,000 | 2022-01-31 |
| 980 | 2022-02-09 | 99,998,026 | 2,000 | 12.2247 | 818,000,000 | 2022-01-31 |
| 981 | 2022-02-08 | 99,996,026 | 0 | 12.2245 | 818,000,000 | 2022-01-31 |
| 982 | 2022-02-07 | 99,996,026 | 0 | 12.2245 | 818,000,000 | 2022-01-31 |
| 983 | 2022-02-04 | 99,996,026 | -31,000 | 12.2245 | 818,000,000 | 2022-01-31 |
| 984 | 2022-01-31 | 100,027,026 | 0 | 12.2282 | 818,000,000 | 2022-01-31 |
| 985 | 2022-01-28 | 100,027,026 | 0 | 12.2282 | 818,000,000 | 2021-12-31 |
| 986 | 2022-01-27 | 100,027,026 | 0 | 12.2282 | 818,000,000 | 2021-12-31 |
| 987 | 2022-01-26 | 100,027,026 | -6,000 | 12.2282 | 818,000,000 | 2021-12-31 |
| 988 | 2022-01-25 | 100,033,026 | -1,000 | 12.2290 | 818,000,000 | 2021-12-31 |
| 989 | 2022-01-24 | 100,034,026 | 0 | 12.2291 | 818,000,000 | 2021-12-31 |
| 990 | 2022-01-21 | 100,034,026 | 0 | 12.2291 | 818,000,000 | 2021-12-31 |
| 991 | 2022-01-20 | 100,034,026 | 0 | 12.2291 | 818,000,000 | 2021-12-31 |
| 992 | 2022-01-19 | 100,034,026 | -1,000 | 12.2291 | 818,000,000 | 2021-12-31 |
| 993 | 2022-01-18 | 100,035,026 | -10,000 | 12.2292 | 818,000,000 | 2021-12-31 |
| 994 | 2022-01-17 | 100,045,026 | -19,000 | 12.2304 | 818,000,000 | 2021-12-31 |
| 995 | 2022-01-14 | 100,064,026 | -2,000 | 12.2328 | 818,000,000 | 2021-12-31 |
| 996 | 2022-01-13 | 100,066,026 | 0 | 12.2330 | 818,000,000 | 2021-12-31 |
| 997 | 2022-01-12 | 100,066,026 | 0 | 12.2330 | 818,000,000 | 2021-12-31 |
| 998 | 2022-01-11 | 100,066,026 | -4,000 | 12.2330 | 818,000,000 | 2021-12-31 |
| 999 | 2022-01-10 | 100,070,026 | 0 | 12.2335 | 818,000,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 100,070,026 | 0 | 12.2335 | 818,000,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 100,070,026 | 0 | 12.2335 | 818,000,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 100,070,026 | 0 | 12.2335 | 818,000,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 100,070,026 | 0 | 12.2335 | 818,000,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 100,070,026 | 0 | 12.2335 | 818,000,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 100,070,026 | 0 | 12.2335 | 818,000,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 100,070,026 | 0 | 12.2335 | 818,000,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 100,070,026 | 5,000 | 12.2335 | 818,000,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 100,065,026 | 0 | 12.2329 | 818,000,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 100,065,026 | 0 | 12.2329 | 818,000,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 100,065,026 | -6,000 | 12.2329 | 818,000,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 100,071,026 | -11,635,000 | 12.2336 | 818,000,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 111,706,026 | 0 | 13.6560 | 818,000,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 111,706,026 | 0 | 13.6560 | 818,000,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 111,706,026 | 0 | 13.6560 | 818,000,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 111,706,026 | 0 | 13.6560 | 818,000,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 111,706,026 | 0 | 13.6560 | 818,000,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 111,706,026 | 0 | 13.6560 | 818,000,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 111,706,026 | 0 | 13.6560 | 818,000,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 111,706,026 | 0 | 13.6560 | 818,000,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 111,706,026 | 0 | 13.6560 | 818,000,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 111,706,026 | 0 | 13.6560 | 818,000,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 111,706,026 | 0 | 13.6560 | 818,000,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 111,706,026 | 0 | 13.6560 | 818,000,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 111,706,026 | 0 | 13.6560 | 818,000,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 111,706,026 | -1,000 | 13.6560 | 818,000,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 111,707,026 | -34,000 | 13.6561 | 818,000,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 111,741,026 | 0 | 13.6603 | 818,000,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 111,741,026 | -20,000 | 13.6603 | 818,000,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 111,761,026 | 0 | 13.6627 | 818,000,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 111,761,026 | 0 | 13.6627 | 818,000,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 111,761,026 | 0 | 13.6627 | 818,000,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 111,761,026 | 0 | 13.6627 | 818,000,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 111,761,026 | 53,000 | 13.6627 | 818,000,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 111,708,026 | 49,000 | 13.6562 | 818,000,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 111,659,026 | 300,000 | 13.6502 | 818,000,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 111,359,026 | -2,000 | 13.6136 | 818,000,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 111,361,026 | 0 | 13.6138 | 818,000,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 111,361,026 | 0 | 13.6138 | 818,000,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 111,361,026 | 56,000 | 13.6138 | 818,000,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 111,305,026 | 89,000 | 13.6070 | 818,000,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 111,216,026 | 2,000 | 13.5961 | 818,000,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 111,214,026 | 0 | 13.5958 | 818,000,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 111,214,026 | -1,000 | 13.5958 | 818,000,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 111,215,026 | 31,000 | 13.5960 | 818,000,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 111,184,026 | 0 | 13.5922 | 818,000,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 111,184,026 | -4,629,000 | 13.5922 | 818,000,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 115,813,026 | -10,000 | 14.1581 | 818,000,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 115,823,026 | 50,000 | 14.1593 | 818,000,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 115,773,026 | 0 | 14.1532 | 818,000,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 115,773,026 | 0 | 14.1532 | 818,000,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 115,773,026 | 0 | 14.1532 | 818,000,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 115,773,026 | 0 | 14.1532 | 818,000,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 115,773,026 | 1,000 | 14.1532 | 818,000,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 115,772,026 | 10,277,000 | 14.1531 | 818,000,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 105,495,026 | 64,000 | 12.8967 | 818,000,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 105,431,026 | 0 | 12.8889 | 818,000,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 105,431,026 | 0 | 12.8889 | 818,000,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 105,431,026 | 0 | 12.8889 | 818,000,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 105,431,026 | 50,000 | 12.8889 | 818,000,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 105,381,026 | 0 | 12.8828 | 818,000,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 105,381,026 | 189,000 | 12.8828 | 818,000,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 105,192,026 | 0 | 12.8597 | 818,000,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 105,192,026 | 0 | 12.8597 | 818,000,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 105,192,026 | 0 | 12.8597 | 818,000,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 105,192,026 | 0 | 12.8597 | 818,000,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 105,192,026 | 0 | 12.8597 | 818,000,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 105,192,026 | -31,000 | 12.8597 | 818,000,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 105,223,026 | 179,000 | 12.8635 | 818,000,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 105,044,026 | 3,000 | 12.8416 | 818,000,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 105,041,026 | -12,000 | 12.8412 | 818,000,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 105,053,026 | -120,000 | 12.8427 | 818,000,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 105,173,026 | -50,000 | 12.8573 | 818,000,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 105,223,026 | 0 | 12.8635 | 818,000,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 105,223,026 | 0 | 12.8635 | 818,000,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 105,223,026 | 0 | 12.8635 | 818,000,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 105,223,026 | 0 | 12.8635 | 818,000,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 105,223,026 | 0 | 12.8635 | 818,000,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 105,223,026 | -1,000 | 12.8635 | 818,000,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 105,224,026 | 1,132,000 | 12.8636 | 818,000,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 104,092,026 | 3,139,000 | 12.7252 | 818,000,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 100,953,026 | -5,000 | 12.3414 | 818,000,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 100,958,026 | -15,000 | 12.3421 | 818,000,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 100,973,026 | 3,000 | 12.3439 | 818,000,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 100,970,026 | 12,000 | 12.3435 | 818,000,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 100,958,026 | 11,656,000 | 12.3421 | 818,000,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 89,302,026 | 0 | 10.9171 | 818,000,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 89,302,026 | -80,000 | 10.9171 | 818,000,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 89,382,026 | 54,000 | 10.9269 | 818,000,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 89,328,026 | 150,000 | 10.9203 | 818,000,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 89,178,026 | -67,000 | 10.9020 | 818,000,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 89,245,026 | -20,000 | 10.9101 | 818,000,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 89,265,026 | -10,000 | 10.9126 | 818,000,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 89,275,026 | 16,000 | 10.9138 | 818,000,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 89,259,026 | 0 | 10.9119 | 818,000,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 89,259,026 | 0 | 10.9119 | 818,000,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 89,259,026 | -11,000 | 10.9119 | 818,000,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 89,270,026 | 0 | 10.9132 | 818,000,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 89,270,026 | 10,000 | 10.9132 | 818,000,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 89,260,026 | -2,000 | 10.9120 | 818,000,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 89,262,026 | -124,000 | 10.9122 | 818,000,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 89,386,026 | -1,000 | 10.9274 | 818,000,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 89,387,026 | 238,000 | 10.9275 | 818,000,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 89,149,026 | -10,000 | 10.8984 | 818,000,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 89,159,026 | -105,000 | 10.8996 | 818,000,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 89,264,026 | -50,000 | 10.9125 | 818,000,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 89,314,026 | -86,000 | 10.9186 | 818,000,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 89,400,026 | 0 | 10.9291 | 818,000,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 89,400,026 | -1,000 | 10.9291 | 818,000,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 89,401,026 | -15,000 | 10.9292 | 818,000,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 89,416,026 | -55,000 | 10.9311 | 818,000,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 89,471,026 | -281,000 | 10.9378 | 818,000,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 89,752,026 | 0 | 10.9721 | 818,000,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 89,752,026 | 0 | 10.9721 | 818,000,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 89,752,026 | 0 | 10.9721 | 818,000,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 89,752,026 | 0 | 10.9721 | 818,000,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 89,752,026 | -10,000 | 10.9721 | 818,000,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 89,762,026 | 334,000 | 10.9734 | 818,000,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 89,428,026 | 0 | 10.9325 | 818,000,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 89,428,026 | -3,000 | 10.9325 | 818,000,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 89,431,026 | 24,000 | 10.9329 | 818,000,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 89,407,026 | -5,000 | 10.9300 | 818,000,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 89,412,026 | 0 | 10.9306 | 818,000,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 89,412,026 | 0 | 10.9306 | 818,000,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 89,412,026 | 0 | 10.9306 | 818,000,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 89,412,026 | 0 | 10.9306 | 818,000,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 89,412,026 | 0 | 10.9306 | 818,000,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 89,412,026 | 1,000 | 10.9306 | 818,000,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 89,411,026 | 0 | 10.9304 | 818,000,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 89,411,026 | 52,000 | 10.9304 | 818,000,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 89,359,026 | 0 | 10.9241 | 818,000,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 89,359,026 | -2,000 | 10.9241 | 818,000,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 89,361,026 | 1,000 | 10.9243 | 818,000,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 89,360,026 | 1,000 | 10.9242 | 818,000,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 89,359,026 | -7,000 | 10.9241 | 818,000,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 89,366,026 | -2,000 | 10.9249 | 818,000,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 89,368,026 | -98,000 | 10.9252 | 818,000,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 89,466,026 | -172,000 | 10.9372 | 818,000,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 89,638,026 | -47,000 | 10.9582 | 818,000,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 89,685,026 | 4,000 | 10.9639 | 818,000,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 89,681,026 | -237,000 | 10.9635 | 818,000,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 89,918,026 | -557,000 | 10.9924 | 818,000,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 90,475,026 | -580,000 | 11.0605 | 818,000,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 91,055,026 | -253,000 | 11.1314 | 818,000,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 91,308,026 | -694,000 | 11.1624 | 818,000,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 92,002,026 | -158,000 | 11.2472 | 818,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 92,160,026 | 104,000 | 11.2665 | 818,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 92,056,026 | -412,000 | 11.2538 | 818,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 92,468,026 | 0 | 11.3042 | 818,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 92,468,026 | -305,000 | 11.3042 | 818,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 92,773,026 | -198,000 | 11.3414 | 818,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 92,971,026 | 3,000 | 11.3657 | 818,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 92,968,026 | -10,000 | 11.3653 | 818,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 92,978,026 | -4,000 | 11.3665 | 818,000,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 92,982,026 | -315,000 | 11.3670 | 818,000,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 93,297,026 | -13,000 | 11.4055 | 818,000,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 93,310,026 | 0 | 11.4071 | 818,000,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 93,310,026 | -4,000 | 11.4071 | 818,000,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 93,314,026 | -110,000 | 11.4076 | 818,000,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 93,424,026 | -449,000 | 11.4210 | 818,000,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 93,873,026 | -189,000 | 11.4759 | 818,000,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 94,062,026 | 101,000 | 11.4990 | 818,000,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 93,961,026 | 61,000 | 11.4867 | 818,000,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 93,900,026 | -450,000 | 11.4792 | 818,000,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 94,350,026 | 0 | 11.5342 | 818,000,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 94,350,026 | 0 | 11.5342 | 818,000,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 94,350,026 | -100,000 | 11.5342 | 818,000,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 94,450,026 | 0 | 11.5465 | 818,000,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 94,450,026 | 0 | 11.5465 | 818,000,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 94,450,026 | 0 | 11.5465 | 818,000,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 94,450,026 | 3,000 | 11.5465 | 818,000,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 94,447,026 | 4,000 | 11.5461 | 818,000,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 94,443,026 | 823,000 | 11.5456 | 818,000,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 93,620,026 | 6,000 | 11.4450 | 818,000,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 93,614,026 | 31,000 | 11.4443 | 818,000,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 93,583,026 | 15,000 | 11.4405 | 818,000,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 93,568,026 | 188,000 | 11.4386 | 818,000,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 93,380,026 | -1,788,000 | 11.4157 | 818,000,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 95,168,026 | 9,000 | 11.6342 | 818,000,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 95,159,026 | 0 | 11.6331 | 818,000,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 95,159,026 | 0 | 11.6331 | 818,000,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 95,159,026 | 0 | 11.6331 | 818,000,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 95,159,026 | 370,000 | 11.6331 | 818,000,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 94,789,026 | 290,000 | 11.5879 | 818,000,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 94,499,026 | 0 | 11.5524 | 818,000,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 94,499,026 | 0 | 11.5524 | 818,000,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 94,499,026 | 0 | 11.5524 | 818,000,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 94,499,026 | 0 | 11.5524 | 818,000,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 94,499,026 | 0 | 11.5524 | 818,000,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 94,499,026 | 0 | 11.5524 | 818,000,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 94,499,026 | 0 | 11.5524 | 818,000,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 94,499,026 | 52,000 | 11.5524 | 818,000,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 94,447,026 | -160,000 | 11.5461 | 818,000,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 94,607,026 | 0 | 11.5657 | 818,000,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 94,607,026 | -84,000 | 11.5657 | 818,000,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 94,691,026 | 0 | 11.5759 | 818,000,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 94,691,026 | -269,000 | 11.5759 | 818,000,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 94,960,026 | -1,000 | 11.6088 | 818,000,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 94,961,026 | 0 | 11.6089 | 818,000,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 94,961,026 | 0 | 11.6089 | 818,000,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 94,961,026 | 222,000 | 11.6089 | 818,000,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 94,739,026 | -150,000 | 11.5818 | 818,000,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 94,889,026 | -456,000 | 11.6001 | 818,000,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 95,345,026 | 123,000 | 11.6559 | 818,000,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 95,222,026 | 0 | 11.6408 | 818,000,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 95,222,026 | 199,000 | 11.6408 | 818,000,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 95,023,026 | 241,000 | 11.6165 | 818,000,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 94,782,026 | -387,000 | 11.5870 | 818,000,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 95,169,026 | 0 | 11.6344 | 818,000,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 95,169,026 | 0 | 11.6344 | 818,000,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 95,169,026 | -174,000 | 11.6344 | 818,000,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 95,343,026 | 108,000 | 11.6556 | 818,000,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 95,235,026 | 17,000 | 11.6424 | 818,000,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 95,218,026 | 136,000 | 11.6403 | 818,000,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 95,082,026 | 145,000 | 11.6237 | 818,000,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 94,937,026 | 1,000 | 11.6060 | 818,000,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 94,936,026 | -100,000 | 11.6059 | 818,000,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 95,036,026 | 2,000 | 11.6181 | 818,000,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 95,034,026 | 2,000 | 11.6179 | 818,000,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 95,032,026 | -26,000 | 11.6176 | 818,000,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 95,058,026 | 0 | 11.6208 | 818,000,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 95,058,026 | -149,000 | 11.6208 | 818,000,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 95,207,026 | -32,000 | 11.6390 | 818,000,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 95,239,026 | 0 | 11.6429 | 818,000,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 95,239,026 | -989,000 | 11.6429 | 818,000,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 96,228,026 | -1,640,000 | 11.7638 | 818,000,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 97,868,026 | 1,000 | 11.9643 | 818,000,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 97,867,026 | 22,000 | 11.9642 | 818,000,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 97,845,026 | 22,000 | 11.9615 | 818,000,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 97,823,026 | 0 | 11.9588 | 818,000,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 97,823,026 | -1,639,000 | 11.9588 | 818,000,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 99,462,026 | 0 | 12.1592 | 818,000,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 99,462,026 | -157,000 | 12.1592 | 818,000,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 99,619,026 | 31,000 | 12.1784 | 818,000,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 99,588,026 | -19,000 | 12.1746 | 818,000,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 99,607,026 | 25,000 | 12.1769 | 818,000,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 99,582,026 | -20,000 | 12.1738 | 818,000,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 99,602,026 | 98,000 | 12.1763 | 818,000,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 99,504,026 | -367,000 | 12.1643 | 818,000,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 99,871,026 | -70,000 | 12.2092 | 818,000,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 99,941,026 | -242,000 | 12.2177 | 818,000,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 100,183,026 | 100,000 | 12.2473 | 818,000,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 100,083,026 | 0 | 12.2351 | 818,000,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 100,083,026 | -26,000 | 12.2351 | 818,000,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 100,109,026 | 0 | 12.2383 | 818,000,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 100,109,026 | 810,000 | 12.2383 | 818,000,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 99,299,026 | 1,484,000 | 12.1392 | 818,000,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 97,815,026 | 222,000 | 11.9578 | 818,000,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 97,593,026 | -287,000 | 11.9307 | 818,000,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 97,880,026 | 91,000 | 11.9658 | 818,000,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 97,789,026 | 724,000 | 11.9546 | 818,000,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 97,065,026 | 90,000 | 11.8661 | 818,000,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 96,975,026 | 0 | 11.8551 | 818,000,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 96,975,026 | 204,000 | 11.8551 | 818,000,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 96,771,026 | 453,000 | 11.8302 | 818,000,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 96,318,026 | 0 | 11.7748 | 818,000,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 96,318,026 | 0 | 11.7748 | 818,000,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 96,318,026 | -1,000 | 11.7748 | 818,000,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 96,319,026 | -49,000 | 11.7749 | 818,000,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 96,368,026 | 20,000 | 11.7809 | 818,000,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 96,348,026 | 110,000 | 11.7785 | 818,000,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 96,238,026 | 494,000 | 11.7650 | 818,000,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 95,744,026 | 85,000 | 11.7046 | 818,000,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 95,659,026 | -42,000 | 11.6943 | 818,000,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 95,701,026 | 0 | 11.6994 | 818,000,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 95,701,026 | 0 | 11.6994 | 818,000,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 95,701,026 | 27,000 | 11.6994 | 818,000,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 95,674,026 | 0 | 11.6961 | 818,000,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 95,674,026 | 0 | 11.6961 | 818,000,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 95,674,026 | 0 | 11.6961 | 818,000,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 95,674,026 | 0 | 11.6961 | 818,000,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 95,674,026 | 0 | 11.6961 | 818,000,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 95,674,026 | 0 | 11.6961 | 818,000,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 95,674,026 | 0 | 11.6961 | 818,000,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 95,674,026 | 0 | 11.6961 | 818,000,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 95,674,026 | 29,000 | 11.6961 | 818,000,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 95,645,026 | 3,000 | 11.6925 | 818,000,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 95,642,026 | 0 | 11.6922 | 818,000,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 95,642,026 | 0 | 11.6922 | 818,000,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 95,642,026 | 1,000 | 11.6922 | 818,000,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 95,641,026 | -1,000 | 11.6921 | 818,000,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 95,642,026 | 0 | 11.6922 | 818,000,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 95,642,026 | -1,000 | 11.6922 | 818,000,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 95,643,026 | 0 | 11.6923 | 818,000,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 95,643,026 | 0 | 11.6923 | 818,000,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 95,643,026 | -73,000 | 11.6923 | 818,000,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 95,716,026 | -10,000 | 11.7012 | 818,000,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 95,726,026 | 0 | 11.7024 | 818,000,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 95,726,026 | 0 | 11.7024 | 818,000,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 95,726,026 | -4,000 | 11.7024 | 818,000,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 95,730,026 | 0 | 11.7029 | 818,000,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 95,730,026 | 0 | 11.7029 | 818,000,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 95,730,026 | 0 | 11.7029 | 818,000,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 95,730,026 | 0 | 11.7029 | 818,000,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 95,730,026 | 0 | 11.7029 | 818,000,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 95,730,026 | -1,000 | 11.7029 | 818,000,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 95,731,026 | 0 | 11.7031 | 818,000,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 95,731,026 | -22,000 | 11.7031 | 818,000,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 95,753,026 | 0 | 11.7057 | 818,000,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 95,753,026 | 0 | 11.7057 | 818,000,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 95,753,026 | 10,000 | 11.7057 | 818,000,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 95,743,026 | -1,000 | 11.7045 | 818,000,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 95,744,026 | 0 | 11.7046 | 818,000,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 95,744,026 | 1,000 | 11.7046 | 818,000,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 95,743,026 | -58,000 | 11.7045 | 818,000,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 95,801,026 | -191,000 | 11.7116 | 818,000,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 95,992,026 | -102,000 | 11.7350 | 818,000,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 96,094,026 | -48,000 | 11.7474 | 818,000,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 96,142,026 | 0 | 11.7533 | 818,000,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 96,142,026 | 0 | 11.7533 | 818,000,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 96,142,026 | 0 | 11.7533 | 818,000,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 96,142,026 | 1,000 | 11.7533 | 818,000,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 96,141,026 | 0 | 11.7532 | 818,000,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 96,141,026 | -138,000 | 11.7532 | 818,000,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 96,279,026 | 0 | 11.7701 | 818,000,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 96,279,026 | -4,000 | 11.7701 | 818,000,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 96,283,026 | -10,000 | 11.7705 | 818,000,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 96,293,026 | 0 | 11.7718 | 818,000,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 96,293,026 | 0 | 11.7718 | 818,000,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 96,293,026 | 0 | 11.7718 | 818,000,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 96,293,026 | 0 | 11.7718 | 818,000,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 96,293,026 | 0 | 11.7718 | 818,000,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 96,293,026 | -7,000 | 11.7718 | 818,000,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 96,300,026 | 0 | 11.7726 | 818,000,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 96,300,026 | 0 | 11.7726 | 818,000,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 96,300,026 | -36,000 | 11.7726 | 818,000,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 96,336,026 | 0 | 11.7770 | 818,000,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 96,336,026 | 0 | 11.7770 | 818,000,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 96,336,026 | 0 | 11.7770 | 818,000,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 96,336,026 | 0 | 11.7770 | 818,000,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 96,336,026 | -20,000 | 11.7770 | 818,000,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 96,356,026 | -6,000 | 11.7795 | 818,000,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 96,362,026 | 0 | 11.7802 | 818,000,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 96,362,026 | 138,000 | 11.7802 | 818,000,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 96,224,026 | 0 | 11.7633 | 818,000,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 96,224,026 | -7,000 | 11.7633 | 818,000,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 96,231,026 | 0 | 11.7642 | 818,000,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 96,231,026 | 230,000 | 11.7642 | 818,000,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 96,001,026 | 121,000 | 11.7361 | 818,000,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 95,880,026 | 0 | 11.7213 | 818,000,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 95,880,026 | 0 | 11.7213 | 818,000,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 95,880,026 | 0 | 11.7213 | 818,000,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 95,880,026 | -270,000 | 11.7213 | 818,000,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 96,150,026 | 2,000 | 11.7543 | 818,000,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 96,148,026 | 0 | 11.7540 | 818,000,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 96,148,026 | 0 | 11.7540 | 818,000,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 96,148,026 | 0 | 11.7540 | 818,000,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 96,148,026 | 0 | 11.7540 | 818,000,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 96,148,026 | 0 | 11.7540 | 818,000,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 96,148,026 | 0 | 11.7540 | 818,000,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 96,148,026 | 59,000 | 11.7540 | 818,000,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 96,089,026 | 0 | 11.7468 | 818,000,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 96,089,026 | 0 | 11.7468 | 818,000,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 96,089,026 | 0 | 11.7468 | 818,000,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 96,089,026 | 1,000 | 11.7468 | 818,000,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 96,088,026 | -1,000 | 11.7467 | 818,000,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 96,089,026 | 179,000 | 11.7468 | 818,000,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 95,910,026 | -5,000 | 11.7249 | 818,000,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 95,915,026 | 0 | 11.7256 | 818,000,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 95,915,026 | -6,000 | 11.7256 | 818,000,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 95,921,026 | 4,000 | 11.7263 | 818,000,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 95,917,026 | 0 | 11.7258 | 818,000,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 95,917,026 | 0 | 11.7258 | 818,000,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 95,917,026 | 0 | 11.7258 | 818,000,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 95,917,026 | 0 | 11.7258 | 818,000,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 95,917,026 | 0 | 11.7258 | 818,000,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 95,917,026 | 0 | 11.7258 | 818,000,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 95,917,026 | -25,000 | 11.7258 | 818,000,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 95,942,026 | 53,000 | 11.7289 | 818,000,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 95,889,026 | 0 | 11.7224 | 818,000,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 95,889,026 | 1,000 | 11.7224 | 818,000,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 95,888,026 | 106,000 | 11.7223 | 818,000,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 95,782,026 | -68,000 | 11.7093 | 818,000,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 95,850,026 | 1,000 | 11.7176 | 818,000,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 95,849,026 | -94,000 | 11.7175 | 818,000,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 95,943,026 | -5,000 | 11.7290 | 818,000,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 95,948,026 | -5,000 | 11.7296 | 818,000,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 95,953,026 | -4,000 | 11.7302 | 818,000,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 95,957,026 | 0 | 11.7307 | 818,000,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 95,957,026 | 203,000 | 11.7307 | 818,000,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 95,754,026 | 260,000 | 11.7059 | 818,000,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 95,494,026 | 110,000 | 11.6741 | 818,000,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 95,384,026 | -56,000 | 11.6606 | 818,000,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 95,440,026 | 25,000 | 11.6675 | 818,000,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 95,415,026 | 0 | 11.6644 | 818,000,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 95,415,026 | 0 | 11.6644 | 818,000,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 95,415,026 | -50,000 | 11.6644 | 818,000,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 95,465,026 | 152,000 | 11.6705 | 818,000,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 95,313,026 | -134,000 | 11.6520 | 818,000,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 95,447,026 | 0 | 11.6683 | 818,000,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 95,447,026 | 0 | 11.6683 | 818,000,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 95,447,026 | 0 | 11.6683 | 818,000,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 95,447,026 | 236,000 | 11.6683 | 818,000,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 95,211,026 | 119,000 | 11.6395 | 818,000,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 95,092,026 | 0 | 11.6249 | 818,000,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 95,092,026 | 4,000 | 11.6249 | 818,000,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 95,088,026 | 0 | 11.6245 | 818,000,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 95,088,026 | 20,000 | 11.6245 | 818,000,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 95,068,026 | 0 | 11.6220 | 818,000,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 95,068,026 | 2,000 | 11.6220 | 818,000,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 95,066,026 | 0 | 11.6218 | 818,000,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 95,066,026 | 1,000 | 11.6218 | 818,000,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 95,065,026 | 5,000 | 11.6216 | 818,000,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 95,060,026 | 0 | 11.6210 | 818,000,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 95,060,026 | 5,000 | 11.6210 | 818,000,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 95,055,026 | 0 | 11.6204 | 818,000,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 95,055,026 | 4,000 | 11.6204 | 818,000,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 95,051,026 | 0 | 11.6199 | 818,000,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 95,051,026 | 321,000 | 11.6199 | 818,000,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 94,730,026 | 0 | 11.5807 | 818,000,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 94,730,026 | 0 | 11.5807 | 818,000,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 94,730,026 | 0 | 11.5807 | 818,000,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 94,730,026 | 11,000 | 11.5807 | 818,000,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 94,719,026 | 25,000 | 11.5793 | 818,000,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 94,694,026 | 0 | 11.5763 | 818,000,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 94,694,026 | 0 | 11.5763 | 818,000,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 94,694,026 | 0 | 11.5763 | 818,000,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 94,694,026 | 0 | 11.5763 | 818,000,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 94,694,026 | 0 | 11.5763 | 818,000,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 94,694,026 | -101,000 | 11.5763 | 818,000,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 94,795,026 | 343,000 | 11.5886 | 818,000,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 94,452,026 | -5,000 | 11.5467 | 818,000,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 94,457,026 | 34,000 | 11.5473 | 818,000,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 94,423,026 | 0 | 11.5432 | 818,000,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 94,423,026 | 0 | 11.5432 | 818,000,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 94,423,026 | 0 | 11.5432 | 818,000,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 94,423,026 | 4,000 | 11.5432 | 818,000,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 94,419,026 | 4,000 | 11.5427 | 818,000,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 94,415,026 | 0 | 11.5422 | 818,000,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 94,415,026 | 0 | 11.5422 | 818,000,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 94,415,026 | -8,000 | 11.5422 | 818,000,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 94,423,026 | 0 | 11.5432 | 818,000,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 94,423,026 | -91,000 | 11.5432 | 818,000,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 94,514,026 | 0 | 11.5543 | 818,000,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 94,514,026 | 0 | 11.5543 | 818,000,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 94,514,026 | -1,000 | 11.5543 | 818,000,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 94,515,026 | 242,000 | 11.5544 | 818,000,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 94,273,026 | 170,000 | 11.5248 | 818,000,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 94,103,026 | 137,000 | 11.5040 | 818,000,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 93,966,026 | 16,000 | 11.4873 | 818,000,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 93,950,026 | 240,000 | 11.4853 | 818,000,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 93,710,026 | -40,000 | 11.4560 | 818,000,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 93,750,026 | -26,000 | 11.4609 | 818,000,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 93,776,026 | -93,000 | 11.4641 | 818,000,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 93,869,026 | -65,000 | 11.4754 | 818,000,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 93,934,026 | -6,000 | 11.4834 | 818,000,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 93,940,026 | 3,000 | 11.4841 | 818,000,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 93,937,026 | 515,000 | 11.4837 | 818,000,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 93,422,026 | 11,000 | 11.4208 | 818,000,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 93,411,026 | 0 | 11.4194 | 818,000,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 93,411,026 | 8,000 | 11.4194 | 818,000,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 93,403,026 | 69,000 | 11.4185 | 818,000,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 93,334,026 | -41,000 | 11.4100 | 818,000,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 93,375,026 | -75,000 | 11.4150 | 818,000,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 93,450,026 | -141,000 | 11.4242 | 818,000,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 93,591,026 | -556,000 | 11.4414 | 818,000,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 94,147,026 | -7,000 | 11.5094 | 818,000,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 94,154,026 | 254,000 | 11.5103 | 818,000,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 93,900,026 | 458,000 | 11.4792 | 818,000,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 93,442,026 | 2,000 | 11.4232 | 818,000,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 93,440,026 | 22,000 | 11.4230 | 818,000,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 93,418,026 | 336,000 | 11.4203 | 818,000,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 93,082,026 | -34,000 | 11.3792 | 818,000,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 93,116,026 | 30,000 | 11.3834 | 818,000,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 93,086,026 | -2,194,000 | 11.3797 | 818,000,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 95,280,026 | 246,000 | 11.6479 | 818,000,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 95,034,026 | 504,000 | 11.6179 | 818,000,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 94,530,026 | 1,855,000 | 11.5562 | 818,000,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 92,675,026 | 407,000 | 11.3295 | 818,000,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 92,268,026 | 24,000 | 11.2797 | 818,000,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 92,244,026 | 1,000,000 | 11.2768 | 818,000,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 91,244,026 | -58,000 | 11.1545 | 818,000,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 91,302,026 | 0 | 11.1616 | 818,000,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 91,302,026 | -429,000 | 11.1616 | 818,000,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 91,731,026 | 360,000 | 11.2141 | 818,000,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 91,371,026 | 356,000 | 11.1701 | 818,000,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 91,015,026 | 100,000 | 11.1265 | 818,000,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 90,915,026 | 4,000 | 11.1143 | 818,000,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 90,911,026 | 14,000 | 11.1138 | 818,000,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 90,897,026 | 640,000 | 11.1121 | 818,000,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 90,257,026 | -303,000 | 11.0339 | 818,000,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 90,560,026 | -1,197,000 | 11.0709 | 818,000,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 91,757,026 | 957,000 | 11.2172 | 818,000,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 90,800,026 | 0 | 11.1002 | 818,000,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 90,800,026 | -1,640,000 | 11.1002 | 818,000,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 92,440,026 | 283,000 | 11.3007 | 818,000,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 92,157,026 | 939,000 | 11.2661 | 818,000,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 91,218,026 | 95,000 | 11.1513 | 818,000,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 91,123,026 | -336,000 | 11.1397 | 818,000,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 91,459,026 | 903,000 | 11.1808 | 818,000,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 90,556,026 | -1,931,000 | 11.0704 | 818,000,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 92,487,026 | -227,000 | 11.3065 | 818,000,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 92,714,026 | 0 | 11.3342 | 818,000,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 92,714,026 | 27,000 | 11.3342 | 818,000,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 92,687,026 | 1,230,000 | 11.3309 | 818,000,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 91,457,026 | 516,000 | 11.1806 | 818,000,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 90,941,026 | 0 | 11.1175 | 818,000,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 90,941,026 | 0 | 11.1175 | 818,000,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 90,941,026 | -165,000 | 11.1175 | 818,000,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 91,106,026 | -90,000 | 11.1377 | 818,000,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 91,196,026 | 0 | 11.1487 | 818,000,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 91,196,026 | 4,000 | 11.1487 | 818,000,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 91,192,026 | 0 | 11.1482 | 818,000,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 91,192,026 | 0 | 11.1482 | 818,000,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 91,192,026 | 0 | 11.1482 | 818,000,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 91,192,026 | 61,000 | 11.1482 | 818,000,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 91,131,026 | -534,000 | 11.1407 | 818,000,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 91,665,026 | 1,634,000 | 11.2060 | 818,000,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 90,031,026 | 0 | 11.0062 | 818,000,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 90,031,026 | -70,000 | 11.0062 | 818,000,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 90,101,026 | 0 | 11.0148 | 818,000,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 90,101,026 | 0 | 11.0148 | 818,000,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 90,101,026 | 183,000 | 11.0148 | 818,000,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 89,918,026 | 0 | 10.9924 | 818,000,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 89,918,026 | 0 | 10.9924 | 818,000,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 89,918,026 | 0 | 10.9924 | 818,000,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 89,918,026 | 56,000 | 10.9924 | 818,000,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 89,862,026 | -116,000 | 10.9856 | 818,000,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 89,978,026 | 98,000 | 10.9998 | 818,000,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 89,880,026 | 1,000 | 10.9878 | 818,000,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 89,879,026 | 10,000 | 10.9877 | 818,000,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 89,869,026 | 4,000 | 10.9864 | 818,000,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 89,865,026 | 25,000 | 10.9859 | 818,000,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 89,840,026 | 10,000 | 10.9829 | 818,000,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 89,830,026 | 40,000 | 10.9817 | 818,000,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 89,790,026 | -219,000 | 10.9768 | 818,000,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 90,009,026 | -25,000 | 11.0035 | 818,000,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 90,034,026 | 5,000 | 11.0066 | 818,000,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 90,029,026 | 0 | 11.0060 | 818,000,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 90,029,026 | -43,000 | 11.0060 | 818,000,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 90,072,026 | 1,150,000 | 11.0113 | 818,000,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 88,922,026 | -191,000 | 10.8707 | 818,000,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 89,113,026 | 627,000 | 10.8940 | 818,000,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 88,486,026 | 3,947,000 | 10.8174 | 818,000,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 84,539,026 | 610,000 | 10.3348 | 818,000,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 83,929,026 | 799,000 | 10.2603 | 818,000,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 83,130,026 | 0 | 10.1626 | 818,000,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 83,130,026 | 0 | 10.1626 | 818,000,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 83,130,026 | 0 | 10.1626 | 818,000,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 83,130,026 | 0 | 10.1626 | 818,000,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 83,130,026 | 2,000 | 10.1626 | 818,000,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 83,128,026 | 81,000 | 10.1624 | 818,000,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 83,047,026 | 1,524,000 | 10.1524 | 818,000,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 81,523,026 | 0 | 9.9661 | 818,000,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 81,523,026 | 0 | 9.9661 | 818,000,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 81,523,026 | 2,000 | 9.9661 | 818,000,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 81,521,026 | 0 | 9.9659 | 818,000,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 81,521,026 | -316,000 | 9.9659 | 818,000,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 81,837,026 | 0 | 10.0045 | 818,000,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 81,837,026 | 0 | 10.0045 | 818,000,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 81,837,026 | 0 | 10.0045 | 818,000,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 81,837,026 | 60,000 | 10.0045 | 818,000,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 81,777,026 | 0 | 9.9972 | 818,000,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 81,777,026 | 0 | 9.9972 | 818,000,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 81,777,026 | 0 | 9.9972 | 818,000,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 81,777,026 | 0 | 9.9972 | 818,000,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 81,777,026 | 16,000 | 9.9972 | 818,000,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 81,761,026 | 0 | 9.9952 | 818,000,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 81,761,026 | 0 | 9.9952 | 818,000,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 81,761,026 | 0 | 9.9952 | 818,000,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 81,761,026 | -949,000 | 9.9952 | 818,000,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 82,710,026 | -1,000 | 10.1113 | 818,000,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 82,711,026 | 0 | 10.1114 | 818,000,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 82,711,026 | 22,000 | 10.1114 | 818,000,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 82,689,026 | 0 | 10.1087 | 818,000,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 82,689,026 | -20,000 | 10.1087 | 818,000,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 82,709,026 | 0 | 10.1111 | 818,000,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 82,709,026 | 116,000 | 10.1111 | 818,000,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 82,593,026 | 0 | 10.0969 | 818,000,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 82,593,026 | 0 | 10.0969 | 818,000,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 82,593,026 | 1,000 | 10.0969 | 818,000,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 82,592,026 | 0 | 10.0968 | 818,000,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 82,592,026 | 638,000 | 10.0968 | 818,000,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 81,954,026 | 0 | 10.0188 | 818,000,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 81,954,026 | 250,000 | 10.0188 | 818,000,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 81,704,026 | -16,000 | 9.9883 | 818,000,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 81,720,026 | 0 | 9.9902 | 818,000,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 81,720,026 | 0 | 9.9902 | 818,000,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 81,720,026 | 0 | 9.9902 | 818,000,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 81,720,026 | 0 | 9.9902 | 818,000,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 81,720,026 | 0 | 9.9902 | 818,000,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 81,720,026 | -23,000 | 9.9902 | 818,000,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 81,743,026 | -10,000 | 9.9930 | 818,000,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 81,753,026 | 0 | 9.9943 | 818,000,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 81,753,026 | 32,000 | 9.9943 | 818,000,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 81,721,026 | 637,000 | 9.9903 | 818,000,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 81,084,026 | 0 | 9.9125 | 818,000,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 81,084,026 | 132,000 | 9.9125 | 818,000,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 80,952,026 | -78,000 | 9.8963 | 818,000,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 81,030,026 | -12,387,420 | 9.9059 | 818,000,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 93,417,446 | 0 | 11.4202 | 818,000,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 93,417,446 | 30,000 | 11.4202 | 818,000,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 93,387,446 | -100,000 | 11.4166 | 818,000,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 93,487,446 | 0 | 11.4288 | 818,000,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 93,487,446 | 0 | 11.4288 | 818,000,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 93,487,446 | -105,000 | 11.4288 | 818,000,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 93,592,446 | -25,000 | 11.4416 | 818,000,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 93,617,446 | 0 | 11.4447 | 818,000,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 93,617,446 | -88,000 | 11.4447 | 818,000,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 93,705,446 | 952,000 | 11.4554 | 818,000,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 92,753,446 | 0 | 11.3391 | 818,000,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 92,753,446 | 513,000 | 11.3391 | 818,000,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 92,240,446 | 253,000 | 11.2763 | 818,000,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 91,987,446 | 0 | 11.2454 | 818,000,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 91,987,446 | 0 | 11.2454 | 818,000,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 91,987,446 | 12,596,420 | 11.2454 | 818,000,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 79,391,026 | 0 | 9.7055 | 818,000,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 79,391,026 | 0 | 9.7055 | 818,000,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 79,391,026 | 0 | 9.7055 | 818,000,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 79,391,026 | 0 | 9.7055 | 818,000,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 79,391,026 | 0 | 9.7055 | 818,000,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 79,391,026 | -3,076,126 | 9.7055 | 818,000,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 82,467,152 | -308,361 | 10.0816 | 818,000,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 82,775,513 | -6,000 | 10.1193 | 818,000,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 82,781,513 | 0 | 10.1200 | 818,000,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 82,781,513 | -9,351,842 | 10.1200 | 818,000,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 92,133,355 | 0 | 11.2632 | 818,000,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 92,133,355 | 0 | 11.2632 | 818,000,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 92,133,355 | 0 | 11.2632 | 818,000,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 92,133,355 | 8,072,668 | 11.2632 | 818,000,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 84,060,687 | -7,932,759 | 10.2764 | 818,000,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 91,993,446 | 0 | 11.2461 | 818,000,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 91,993,446 | 110,000 | 11.2461 | 818,000,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 91,883,446 | 0 | 11.2327 | 818,000,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 91,883,446 | 0 | 11.2327 | 818,000,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 91,883,446 | 520,000 | 11.2327 | 818,000,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 91,363,446 | 6,000 | 11.1691 | 818,000,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 91,357,446 | -100,000 | 11.1684 | 818,000,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 91,457,446 | 151,000 | 11.1806 | 818,000,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 91,306,446 | 0 | 11.1622 | 818,000,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 91,306,446 | 0 | 11.1622 | 818,000,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 91,306,446 | 0 | 11.1622 | 818,000,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 91,306,446 | 0 | 11.1622 | 818,000,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 91,306,446 | 0 | 11.1622 | 818,000,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 91,306,446 | 0 | 11.1622 | 818,000,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 91,306,446 | 0 | 11.1622 | 818,000,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 91,306,446 | 12,596,420 | 11.1622 | 818,000,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 78,710,026 | 4,000 | 9.6223 | 818,000,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 78,706,026 | -2,000 | 9.6218 | 818,000,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 78,708,026 | 0 | 9.6220 | 818,000,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 78,708,026 | 0 | 9.6220 | 818,000,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 78,708,026 | 0 | 9.6220 | 818,000,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 78,708,026 | 29,000 | 9.6220 | 818,000,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 78,679,026 | -129,000 | 9.6185 | 818,000,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 78,808,026 | 10,000 | 9.6342 | 818,000,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 78,798,026 | 0 | 9.6330 | 818,000,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 78,798,026 | 0 | 9.6330 | 818,000,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 78,798,026 | -1,000 | 9.6330 | 818,000,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 78,799,026 | 0 | 9.6331 | 818,000,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 78,799,026 | 0 | 9.6331 | 818,000,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 78,799,026 | 0 | 9.6331 | 818,000,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 78,799,026 | -19,000 | 9.6331 | 818,000,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 78,818,026 | 0 | 9.6355 | 818,000,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 78,818,026 | 0 | 9.6355 | 818,000,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 78,818,026 | -1,000 | 9.6355 | 818,000,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 78,819,026 | 0 | 9.6356 | 818,000,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 78,819,026 | -20,000 | 9.6356 | 818,000,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 78,839,026 | 0 | 9.6380 | 818,000,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 78,839,026 | 67,000 | 9.6380 | 818,000,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 78,772,026 | 29,000 | 9.6298 | 818,000,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 78,743,026 | -175,000 | 9.6263 | 818,000,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 78,918,026 | -122,000 | 9.6477 | 818,000,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 79,040,026 | -36,000 | 9.6626 | 818,000,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 79,076,026 | 105,000 | 9.6670 | 818,000,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 78,971,026 | 332,000 | 9.6542 | 818,000,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 78,639,026 | 82,000 | 9.6136 | 818,000,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 78,557,026 | -72,000 | 9.6035 | 818,000,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 78,629,026 | 146,000 | 9.6124 | 818,000,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 78,483,026 | -332,000 | 9.5945 | 818,000,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 78,815,026 | -26,000 | 9.6351 | 818,000,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 78,841,026 | -222,000 | 9.6383 | 818,000,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 79,063,026 | 7,000 | 9.6654 | 818,000,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 79,056,026 | -45,000 | 9.6646 | 818,000,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 79,101,026 | 0 | 9.6701 | 818,000,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 79,101,026 | 10,000 | 9.6701 | 818,000,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 79,091,026 | 0 | 9.6688 | 818,000,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 79,091,026 | 0 | 9.6688 | 818,000,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 79,091,026 | -1,000 | 9.6688 | 818,000,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 79,092,026 | 197,000 | 9.6690 | 818,000,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 78,895,026 | -38,000 | 9.6449 | 818,000,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 78,933,026 | 0 | 9.6495 | 818,000,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 78,933,026 | 0 | 9.6495 | 818,000,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 78,933,026 | -40,000 | 9.6495 | 818,000,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 78,973,026 | -113,000 | 9.6544 | 818,000,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 79,086,026 | 18,000 | 9.6682 | 818,000,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 79,068,026 | 28,000 | 9.6660 | 818,000,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 79,040,026 | -56,000 | 9.6626 | 818,000,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 79,096,026 | -15,005,000 | 9.6694 | 818,000,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 94,101,026 | 145,000 | 11.5038 | 818,000,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 93,956,026 | -9,000 | 11.4861 | 818,000,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 93,965,026 | 16,000 | 11.4872 | 818,000,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 93,949,026 | 13,000 | 11.4852 | 818,000,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 93,936,026 | 3,000 | 11.4836 | 818,000,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 93,933,026 | 78,000 | 11.4833 | 818,000,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 93,855,026 | 55,000 | 11.4737 | 818,000,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 93,800,026 | -3,000 | 11.4670 | 818,000,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 93,803,026 | 170,000 | 11.4674 | 818,000,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 93,633,026 | -850,000 | 11.4466 | 818,000,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 94,483,026 | -47,000 | 11.5505 | 818,000,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 94,530,026 | -55,000 | 11.5562 | 818,000,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 94,585,026 | 0 | 11.5630 | 818,000,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 94,585,026 | -708,000 | 11.5630 | 818,000,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 95,293,026 | -392,000 | 11.6495 | 818,000,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 95,685,026 | -790,000 | 11.6974 | 818,000,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 96,475,026 | -147,000 | 11.7940 | 818,000,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 96,622,026 | 177,000 | 11.8120 | 818,000,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 96,445,026 | -213,000 | 11.7903 | 818,000,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 96,658,026 | -383,000 | 11.8164 | 818,000,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 97,041,026 | -26,000 | 11.8632 | 818,000,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 97,067,026 | -813,000 | 11.8664 | 818,000,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 97,880,026 | 77,000 | 11.9658 | 818,000,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 97,803,026 | 0 | 11.9564 | 818,000,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 97,803,026 | -8,000 | 11.9564 | 818,000,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 97,811,026 | 128,000 | 11.9573 | 818,000,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 97,683,026 | -5,000 | 11.9417 | 818,000,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 97,688,026 | 18,000 | 11.9423 | 818,000,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 97,670,026 | 190,000 | 11.9401 | 818,000,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 97,480,026 | -3,000 | 11.9169 | 818,000,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 97,483,026 | 239,000 | 11.9172 | 818,000,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 97,244,026 | 0 | 11.8880 | 818,000,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 97,244,026 | -13,000 | 11.8880 | 818,000,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 97,257,026 | 0 | 11.8896 | 818,000,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 97,257,026 | 0 | 11.8896 | 818,000,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 97,257,026 | 0 | 11.8896 | 818,000,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 97,257,026 | 0 | 11.8896 | 818,000,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 97,257,026 | 0 | 11.8896 | 818,000,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 97,257,026 | 0 | 11.8896 | 818,000,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 97,257,026 | 40,000 | 11.8896 | 818,000,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 97,217,026 | 0 | 11.8847 | 818,000,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 97,217,026 | 0 | 11.8847 | 818,000,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 97,217,026 | 2,000 | 11.8847 | 818,000,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 97,215,026 | 0 | 11.8845 | 818,000,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 97,215,026 | 0 | 11.8845 | 818,000,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 97,215,026 | 0 | 11.8845 | 818,000,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 97,215,026 | 0 | 11.8845 | 818,000,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 97,215,026 | 10,000 | 11.8845 | 818,000,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 97,205,026 | 0 | 11.8833 | 818,000,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 97,205,026 | 0 | 11.8833 | 818,000,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 97,205,026 | 60,000 | 11.8833 | 818,000,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 97,145,026 | -15,000 | 11.8759 | 818,000,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 97,160,026 | -12,000 | 11.8778 | 818,000,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 97,172,026 | 0 | 11.8792 | 818,000,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 97,172,026 | 0 | 11.8792 | 818,000,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 97,172,026 | 0 | 11.8792 | 818,000,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 97,172,026 | 0 | 11.8792 | 818,000,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 97,172,026 | 0 | 11.8792 | 818,000,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 97,172,026 | 0 | 11.8792 | 818,000,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 97,172,026 | 0 | 11.8792 | 818,000,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 97,172,026 | 0 | 11.8792 | 818,000,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 97,172,026 | 0 | 11.8792 | 818,000,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 97,172,026 | -228,000 | 11.8792 | 818,000,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 97,400,026 | -260,000 | 11.9071 | 818,000,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 97,660,026 | 0 | 11.9389 | 818,000,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 97,660,026 | 0 | 11.9389 | 818,000,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 97,660,026 | 0 | 11.9389 | 818,000,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 97,660,026 | -39,000 | 11.9389 | 818,000,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 97,699,026 | 0 | 11.9436 | 818,000,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 97,699,026 | 0 | 11.9436 | 818,000,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 97,699,026 | 0 | 11.9436 | 818,000,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 97,699,026 | 120,000 | 11.9436 | 818,000,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 97,579,026 | 0 | 11.9290 | 818,000,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 97,579,026 | 0 | 11.9290 | 818,000,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 97,579,026 | 0 | 11.9290 | 818,000,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 97,579,026 | 0 | 11.9290 | 818,000,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 97,579,026 | -157,000 | 11.9290 | 818,000,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 97,736,026 | 0 | 11.9482 | 818,000,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 97,736,026 | 0 | 11.9482 | 818,000,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 97,736,026 | 0 | 11.9482 | 818,000,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 97,736,026 | 0 | 11.9482 | 818,000,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 97,736,026 | 0 | 11.9482 | 818,000,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 97,736,026 | 0 | 11.9482 | 818,000,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 97,736,026 | 0 | 11.9482 | 818,000,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 97,736,026 | 0 | 11.9482 | 818,000,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 97,736,026 | -11,000 | 11.9482 | 818,000,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 97,747,026 | 0 | 11.9495 | 818,000,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 97,747,026 | 0 | 11.9495 | 818,000,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 97,747,026 | -6,000 | 11.9495 | 818,000,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 97,753,026 | 0 | 11.9502 | 818,000,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 97,753,026 | 0 | 11.9502 | 818,000,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 97,753,026 | 0 | 11.9502 | 818,000,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 97,753,026 | 0 | 11.9502 | 818,000,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 97,753,026 | 0 | 11.9502 | 818,000,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 97,753,026 | 0 | 11.9502 | 818,000,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 97,753,026 | 0 | 11.9502 | 818,000,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 97,753,026 | 0 | 11.9502 | 818,000,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 97,753,026 | 0 | 11.9502 | 818,000,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 97,753,026 | 0 | 11.9502 | 818,000,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 97,753,026 | 0 | 11.9502 | 818,000,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 97,753,026 | 0 | 11.9502 | 818,000,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 97,753,026 | 0 | 11.9502 | 818,000,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 97,753,026 | 0 | 11.9502 | 818,000,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 97,753,026 | 0 | 11.9502 | 818,000,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 97,753,026 | -11,000 | 11.9502 | 818,000,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 97,764,026 | 0 | 11.9516 | 818,000,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 97,764,026 | 0 | 11.9516 | 818,000,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 97,764,026 | -800,000 | 11.9516 | 818,000,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 98,564,026 | -1,000 | 12.0494 | 818,000,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 98,565,026 | 0 | 12.0495 | 818,000,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 98,565,026 | 0 | 12.0495 | 818,000,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 98,565,026 | 0 | 12.0495 | 818,000,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 98,565,026 | -30,000 | 12.0495 | 818,000,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 98,595,026 | 0 | 12.0532 | 818,000,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 98,595,026 | 0 | 12.0532 | 818,000,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 98,595,026 | 0 | 12.0532 | 818,000,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 98,595,026 | 0 | 12.0532 | 818,000,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 98,595,026 | 0 | 12.0532 | 818,000,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 98,595,026 | 0 | 12.0532 | 818,000,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 98,595,026 | 0 | 12.0532 | 818,000,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 98,595,026 | 0 | 12.0532 | 818,000,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 98,595,026 | 0 | 12.0532 | 818,000,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 98,595,026 | 0 | 12.0532 | 818,000,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 98,595,026 | 0 | 12.0532 | 818,000,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 98,595,026 | 0 | 12.0532 | 818,000,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 98,595,026 | 0 | 12.0532 | 818,000,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 98,595,026 | 2,144,000 | 12.0532 | 818,000,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 96,451,026 | 0 | 11.7911 | 818,000,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 96,451,026 | -2,000 | 11.7911 | 818,000,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 96,453,026 | 0 | 11.7913 | 818,000,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 96,453,026 | -18,000 | 11.7913 | 818,000,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 96,471,026 | 0 | 11.7935 | 818,000,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 96,471,026 | 0 | 11.7935 | 818,000,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 96,471,026 | -2,000 | 11.7935 | 818,000,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 96,473,026 | -10,000 | 11.7938 | 818,000,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 96,483,026 | 0 | 11.7950 | 818,000,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 96,483,026 | -834,000 | 11.7950 | 818,000,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 97,317,026 | 0 | 11.8969 | 818,000,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 97,317,026 | -799,000 | 11.8969 | 818,000,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 98,116,026 | 0 | 11.9946 | 818,000,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 98,116,026 | -819,000 | 11.9946 | 818,000,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 98,935,026 | -400,000 | 12.0947 | 818,000,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 99,335,026 | -126,000 | 12.1436 | 818,000,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 99,461,026 | 0 | 12.1590 | 818,000,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 99,461,026 | 0 | 12.1590 | 818,000,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 99,461,026 | 4,578,000 | 12.1590 | 818,000,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 94,883,026 | 0 | 11.5994 | 818,000,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 94,883,026 | 1,000 | 11.5994 | 818,000,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 94,882,026 | 0 | 11.5993 | 818,000,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 94,882,026 | -54,000 | 11.5993 | 818,000,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 94,936,026 | -120,000 | 11.6059 | 818,000,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 95,056,026 | 0 | 11.6205 | 818,000,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 95,056,026 | -303,000 | 11.6205 | 818,000,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 95,359,026 | -611,000 | 11.6576 | 818,000,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 95,970,026 | -1,273,600 | 11.7323 | 818,000,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 97,243,626 | -136,000 | 11.8880 | 818,000,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 97,379,626 | -87,000 | 11.9046 | 818,000,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 97,466,626 | -33,000 | 11.9152 | 818,000,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 97,499,626 | 0 | 11.9193 | 818,000,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 97,499,626 | 77,000 | 11.9193 | 818,000,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 97,422,626 | -817,000 | 11.9099 | 818,000,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 98,239,626 | 0 | 12.0097 | 818,000,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 98,239,626 | 20,000 | 12.0097 | 818,000,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 98,219,626 | 1,000 | 12.0073 | 818,000,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 98,218,626 | 21,000 | 12.0072 | 818,000,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 98,197,626 | -1,000 | 12.0046 | 818,000,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 98,198,626 | 0 | 12.0047 | 818,000,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 98,198,626 | -148,000 | 12.0047 | 818,000,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 98,346,626 | 4,010,000 | 12.0228 | 818,000,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 94,336,626 | 0 | 11.5326 | 818,000,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 94,336,626 | 1,222,000 | 11.5326 | 818,000,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 93,114,626 | -81,000 | 11.3832 | 818,000,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 93,195,626 | 122,000 | 11.3931 | 818,000,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 93,073,626 | -58,000 | 11.3782 | 818,000,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 93,131,626 | 20,000 | 11.3853 | 818,000,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 93,111,626 | -23,000 | 11.3828 | 818,000,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 93,134,626 | 0 | 11.3857 | 818,000,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 93,134,626 | 0 | 11.3857 | 818,000,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 93,134,626 | 0 | 11.3857 | 818,000,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 93,134,626 | 0 | 11.3857 | 818,000,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 93,134,626 | 0 | 11.3857 | 818,000,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 93,134,626 | -50,000 | 11.3857 | 818,000,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 93,184,626 | 0 | 11.3918 | 818,000,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 93,184,626 | 0 | 11.3918 | 818,000,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 93,184,626 | 0 | 11.3918 | 818,000,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 93,184,626 | -42,000 | 11.3918 | 818,000,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 93,226,626 | 1,000 | 11.3969 | 818,000,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 93,225,626 | 83,000 | 11.3968 | 818,000,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 93,142,626 | -8,000 | 11.3866 | 818,000,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 93,150,626 | -19,000 | 11.3876 | 818,000,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 93,169,626 | 102,000 | 11.3899 | 818,000,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 93,067,626 | 0 | 11.3775 | 818,000,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 93,067,626 | 0 | 11.3775 | 818,000,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 93,067,626 | 127,000 | 11.3775 | 818,000,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 92,940,626 | 5,000 | 11.3619 | 818,000,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 92,935,626 | 71,000 | 11.3613 | 818,000,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 92,864,626 | 15,000 | 11.3526 | 818,000,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 92,849,626 | 76,000 | 11.3508 | 818,000,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 92,773,626 | 100,000 | 11.3415 | 818,000,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 92,673,626 | 53,000 | 11.3293 | 818,000,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 92,620,626 | 0 | 11.3228 | 818,000,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 92,620,626 | -8,000 | 11.3228 | 818,000,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 92,628,626 | 0 | 11.3238 | 818,000,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 92,628,626 | -11,000 | 11.3238 | 818,000,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 92,639,626 | -547,000 | 11.3251 | 818,000,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 93,186,626 | 8,000 | 11.3920 | 818,000,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 93,178,626 | 38,000 | 11.3910 | 818,000,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 93,140,626 | -10,000 | 11.3864 | 818,000,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 93,150,626 | -142,000 | 11.3876 | 818,000,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 93,292,626 | -60,000 | 11.4050 | 818,000,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 93,352,626 | 21,000 | 11.4123 | 818,000,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 93,331,626 | 0 | 11.4097 | 818,000,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 93,331,626 | 6,000 | 11.4097 | 818,000,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 93,325,626 | 0 | 11.4090 | 818,000,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 93,325,626 | 201,000 | 11.4090 | 818,000,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 93,124,626 | 89,000 | 11.3844 | 818,000,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 93,035,626 | 0 | 11.3735 | 818,000,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 93,035,626 | 0 | 11.3735 | 818,000,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 93,035,626 | 0 | 11.3735 | 818,000,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 93,035,626 | -1,000 | 11.3735 | 818,000,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 93,036,626 | -3,000 | 11.3737 | 818,000,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 93,039,626 | 0 | 11.3740 | 818,000,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 93,039,626 | 0 | 11.3740 | 818,000,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 93,039,626 | 0 | 11.3740 | 818,000,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 93,039,626 | -166,000 | 11.3740 | 818,000,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 93,205,626 | 0 | 11.3943 | 818,000,000 | 2018-03-31 |
| 1914 | 2018-04-26 | 93,205,626 | 0 | 11.3943 | 818,000,000 | 2018-03-31 |
| 1915 | 2018-04-25 | 93,205,626 | 0 | 11.3943 | 818,000,000 | 2018-03-31 |
| 1916 | 2018-04-24 | 93,205,626 | 0 | 11.3943 | 818,000,000 | 2018-03-31 |
| 1917 | 2018-04-23 | 93,205,626 | 3,000 | 11.3943 | 818,000,000 | 2018-03-31 |
| 1918 | 2018-04-20 | 93,202,626 | 77,000 | 11.3940 | 818,000,000 | 2018-03-31 |
| 1919 | 2018-04-19 | 93,125,626 | 89,000 | 11.3846 | 818,000,000 | 2018-03-31 |
| 1920 | 2018-04-18 | 93,036,626 | 0 | 11.3737 | 818,000,000 | 2018-03-31 |
| 1921 | 2018-04-17 | 93,036,626 | -101,000 | 11.3737 | 818,000,000 | 2018-03-31 |
| 1922 | 2018-04-16 | 93,137,626 | 0 | 11.3860 | 818,000,000 | 2018-03-31 |
| 1923 | 2018-04-13 | 93,137,626 | 0 | 11.3860 | 818,000,000 | 2018-03-31 |
| 1924 | 2018-04-12 | 93,137,626 | 0 | 11.3860 | 818,000,000 | 2018-03-31 |
| 1925 | 2018-04-11 | 93,137,626 | -200,000 | 11.3860 | 818,000,000 | 2018-03-31 |
| 1926 | 2018-04-10 | 93,337,626 | 0 | 11.4105 | 818,000,000 | 2018-03-31 |
| 1927 | 2018-04-09 | 93,337,626 | 0 | 11.4105 | 818,000,000 | 2018-03-31 |
| 1928 | 2018-04-06 | 93,337,626 | -23,000 | 11.4105 | 818,000,000 | 2018-03-31 |
| 1929 | 2018-04-04 | 93,360,626 | 1,000,000 | 11.4133 | 818,000,000 | 2018-03-31 |
| 1930 | 2018-04-03 | 92,360,626 | -30,000 | 11.2910 | 818,000,000 | 2018-03-31 |
| 1931 | 2018-03-29 | 92,390,626 | 135,000 | 11.2947 | 818,000,000 | 2018-02-28 |
| 1932 | 2018-03-28 | 92,255,626 | 4,659,000 | 11.2782 | 818,000,000 | 2018-02-28 |
| 1933 | 2018-03-27 | 87,596,626 | 25,000 | 10.7086 | 818,000,000 | 2018-02-28 |
| 1934 | 2018-03-26 | 87,571,626 | -2,000 | 10.7056 | 818,000,000 | 2018-02-28 |
| 1935 | 2018-03-23 | 87,573,626 | -136,000 | 10.7058 | 818,000,000 | 2018-02-28 |
| 1936 | 2018-03-22 | 87,709,626 | 0 | 10.7224 | 818,000,000 | 2018-02-28 |
| 1937 | 2018-03-21 | 87,709,626 | 245,000 | 10.7224 | 818,000,000 | 2018-02-28 |
| 1938 | 2018-03-20 | 87,464,626 | -14,000 | 10.6925 | 818,000,000 | 2018-02-28 |
| 1939 | 2018-03-19 | 87,478,626 | 25,000 | 10.6942 | 818,000,000 | 2018-02-28 |
| 1940 | 2018-03-16 | 87,453,626 | 0 | 10.6912 | 818,000,000 | 2018-02-28 |
| 1941 | 2018-03-15 | 87,453,626 | -12,000 | 10.6912 | 818,000,000 | 2018-02-28 |
| 1942 | 2018-03-14 | 87,465,626 | 0 | 10.6926 | 818,000,000 | 2018-02-28 |
| 1943 | 2018-03-13 | 87,465,626 | 898,000 | 10.6926 | 818,000,000 | 2018-02-28 |
| 1944 | 2018-03-12 | 86,567,626 | 80,000 | 10.5828 | 818,000,000 | 2018-02-28 |
| 1945 | 2018-03-09 | 86,487,626 | 0 | 10.5731 | 818,000,000 | 2018-02-28 |
| 1946 | 2018-03-08 | 86,487,626 | 18,000 | 10.5731 | 818,000,000 | 2018-02-28 |
| 1947 | 2018-03-07 | 86,469,626 | 0 | 10.5709 | 818,000,000 | 2018-02-28 |
| 1948 | 2018-03-06 | 86,469,626 | 0 | 10.5709 | 818,000,000 | 2018-02-28 |
| 1949 | 2018-03-05 | 86,469,626 | 96,000 | 10.5709 | 818,000,000 | 2018-02-28 |
| 1950 | 2018-03-02 | 86,373,626 | 2,870,000 | 10.5591 | 818,000,000 | 2018-02-28 |
| 1951 | 2018-03-01 | 83,503,626 | 0 | 10.2083 | 818,000,000 | 2018-02-28 |
| 1952 | 2018-02-28 | 83,503,626 | 59,000 | 10.2083 | 818,000,000 | 2018-02-28 |
| 1953 | 2018-02-27 | 83,444,626 | -5,000 | 10.2011 | 818,000,000 | 2018-01-31 |
| 1954 | 2018-02-26 | 83,449,626 | 20,000 | 10.2017 | 818,000,000 | 2018-01-31 |
| 1955 | 2018-02-23 | 83,429,626 | 0 | 10.1992 | 818,000,000 | 2018-01-31 |
| 1956 | 2018-02-22 | 83,429,626 | 1,000 | 10.1992 | 818,000,000 | 2018-01-31 |
| 1957 | 2018-02-21 | 83,428,626 | -57,000 | 10.1991 | 818,000,000 | 2018-01-31 |
| 1958 | 2018-02-20 | 83,485,626 | -23,000 | 10.2061 | 818,000,000 | 2018-01-31 |
| 1959 | 2018-02-15 | 83,508,626 | 0 | 10.2089 | 818,000,000 | 2018-01-31 |
| 1960 | 2018-02-14 | 83,508,626 | -95,000 | 10.2089 | 818,000,000 | 2018-01-31 |
| 1961 | 2018-02-13 | 83,603,626 | 14,991,000 | 10.2205 | 818,000,000 | 2018-01-31 |
| 1962 | 2018-02-12 | 68,612,626 | 230,000 | 8.3879 | 818,000,000 | 2018-01-31 |
| 1963 | 2018-02-09 | 68,382,626 | -7,926,000 | 8.3597 | 818,000,000 | 2018-01-31 |
| 1964 | 2018-02-08 | 76,308,626 | -446,000 | 9.3287 | 818,000,000 | 2018-01-31 |
| 1965 | 2018-02-07 | 76,754,626 | 0 | 9.3832 | 818,000,000 | 2018-01-31 |
| 1966 | 2018-02-06 | 76,754,626 | 92,000 | 9.3832 | 818,000,000 | 2018-01-31 |
| 1967 | 2018-02-05 | 76,662,626 | -30,000 | 9.3720 | 818,000,000 | 2018-01-31 |
| 1968 | 2018-02-02 | 76,692,626 | 197,000 | 9.3756 | 818,000,000 | 2018-01-31 |
| 1969 | 2018-02-01 | 76,495,626 | 1,000 | 9.3515 | 818,000,000 | 2018-01-31 |
| 1970 | 2018-01-31 | 76,494,626 | -124,000 | 9.3514 | 818,000,000 | 2018-01-31 |
| 1971 | 2018-01-30 | 76,618,626 | 190,000 | 9.3666 | 818,000,000 | 2017-12-31 |
| 1972 | 2018-01-29 | 76,428,626 | 0 | 9.3434 | 818,000,000 | 2017-12-31 |
| 1973 | 2018-01-26 | 76,428,626 | 0 | 9.3434 | 818,000,000 | 2017-12-31 |
| 1974 | 2018-01-25 | 76,428,626 | 0 | 9.3434 | 818,000,000 | 2017-12-31 |
| 1975 | 2018-01-24 | 76,428,626 | 0 | 9.3434 | 818,000,000 | 2017-12-31 |
| 1976 | 2018-01-23 | 76,428,626 | -5,000 | 9.3434 | 818,000,000 | 2017-12-31 |
| 1977 | 2018-01-22 | 76,433,626 | -61,000 | 9.3440 | 818,000,000 | 2017-12-31 |
| 1978 | 2018-01-19 | 76,494,626 | 0 | 9.3514 | 818,000,000 | 2017-12-31 |
| 1979 | 2018-01-18 | 76,494,626 | 0 | 9.3514 | 818,000,000 | 2017-12-31 |
| 1980 | 2018-01-17 | 76,494,626 | 2,000 | 9.3514 | 818,000,000 | 2017-12-31 |
| 1981 | 2018-01-16 | 76,492,626 | 114,000 | 9.3512 | 818,000,000 | 2017-12-31 |
| 1982 | 2018-01-15 | 76,378,626 | 0 | 9.3372 | 818,000,000 | 2017-12-31 |
| 1983 | 2018-01-12 | 76,378,626 | 78,000 | 9.3372 | 818,000,000 | 2017-12-31 |
| 1984 | 2018-01-11 | 76,300,626 | 20,000 | 9.3277 | 818,000,000 | 2017-12-31 |
| 1985 | 2018-01-10 | 76,280,626 | 99,000 | 9.3253 | 818,000,000 | 2017-12-31 |
| 1986 | 2018-01-09 | 76,181,626 | 0 | 9.3132 | 818,000,000 | 2017-12-31 |
| 1987 | 2018-01-08 | 76,181,626 | -161,000 | 9.3132 | 818,000,000 | 2017-12-31 |
| 1988 | 2018-01-05 | 76,342,626 | 212,000 | 9.3328 | 818,000,000 | 2017-12-31 |
| 1989 | 2018-01-04 | 76,130,626 | 20,000 | 9.3069 | 818,000,000 | 2017-12-31 |
| 1990 | 2018-01-03 | 76,110,626 | -102,000 | 9.3045 | 818,000,000 | 2017-12-31 |
| 1991 | 2018-01-02 | 76,212,626 | 416,000 | 9.3169 | 818,000,000 | 2017-12-31 |
| 1992 | 2017-12-29 | 75,796,626 | 0 | 9.2661 | 818,000,000 | 2017-11-30 |
| 1993 | 2017-12-28 | 75,796,626 | 7,000 | 9.2661 | 818,000,000 | 2017-11-30 |
| 1994 | 2017-12-27 | 75,789,626 | -4,000 | 9.2652 | 818,000,000 | 2017-11-30 |
| 1995 | 2017-12-22 | 75,793,626 | -1,000 | 9.2657 | 818,000,000 | 2017-11-30 |
| 1996 | 2017-12-21 | 75,794,626 | 18,000 | 9.2658 | 818,000,000 | 2017-11-30 |
| 1997 | 2017-12-20 | 75,776,626 | -66,000 | 9.2636 | 818,000,000 | 2017-11-30 |
| 1998 | 2017-12-19 | 75,842,626 | 0 | 9.2717 | 818,000,000 | 2017-11-30 |
| 1999 | 2017-12-18 | 75,842,626 | 0 | 9.2717 | 818,000,000 | 2017-11-30 |
| 2000 | 2017-12-15 | 75,842,626 | 0 | 9.2717 | 818,000,000 | 2017-11-30 |
| 2001 | 2017-12-14 | 75,842,626 | 0 | 9.2717 | 818,000,000 | 2017-11-30 |
| 2002 | 2017-12-13 | 75,842,626 | 0 | 9.2717 | 818,000,000 | 2017-11-30 |
| 2003 | 2017-12-12 | 75,842,626 | 0 | 9.2717 | 818,000,000 | 2017-11-30 |
| 2004 | 2017-12-11 | 75,842,626 | 0 | 9.2717 | 818,000,000 | 2017-11-30 |
| 2005 | 2017-12-08 | 75,842,626 | 0 | 9.2717 | 818,000,000 | 2017-11-30 |
| 2006 | 2017-12-07 | 75,842,626 | 0 | 9.2717 | 818,000,000 | 2017-11-30 |
| 2007 | 2017-12-06 | 75,842,626 | 0 | 9.2717 | 818,000,000 | 2017-11-30 |
| 2008 | 2017-12-05 | 75,842,626 | -585,000 | 9.2717 | 818,000,000 | 2017-11-30 |
| 2009 | 2017-12-04 | 76,427,626 | -285,090 | 9.3432 | 818,000,000 | 2017-11-30 |
| 2010 | 2017-12-01 | 76,712,716 | 500,090 | 9.3781 | 818,000,000 | 2017-11-30 |
| 2011 | 2017-11-30 | 76,212,626 | -201,000 | 9.3169 | 818,000,000 | 2017-11-30 |
| 2012 | 2017-11-29 | 76,413,626 | -74,000 | 9.3415 | 818,000,000 | 2017-11-01 |
| 2013 | 2017-11-28 | 76,487,626 | 2,000 | 9.3506 | 818,000,000 | 2017-11-01 |
| 2014 | 2017-11-27 | 76,485,626 | 0 | 9.3503 | 818,000,000 | 2017-11-01 |
| 2015 | 2017-11-24 | 76,485,626 | -1,287,000 | 9.3503 | 818,000,000 | 2017-11-01 |
| 2016 | 2017-11-23 | 77,772,626 | -116,000 | 9.5077 | 818,000,000 | 2017-11-01 |
| 2017 | 2017-11-22 | 77,888,626 | -74,000 | 9.5218 | 818,000,000 | 2017-11-01 |
| 2018 | 2017-11-21 | 77,962,626 | -8,000 | 9.5309 | 818,000,000 | 2017-11-01 |
| 2019 | 2017-11-20 | 77,970,626 | 26,000 | 9.5319 | 818,000,000 | 2017-11-01 |
| 2020 | 2017-11-17 | 77,944,626 | 49,000 | 9.5287 | 818,000,000 | 2017-11-01 |
| 2021 | 2017-11-16 | 77,895,626 | -18,000 | 9.5227 | 818,000,000 | 2017-11-01 |
| 2022 | 2017-11-15 | 77,913,626 | -125,000 | 9.5249 | 818,000,000 | 2017-11-01 |
| 2023 | 2017-11-14 | 78,038,626 | -72,000 | 9.5402 | 818,000,000 | 2017-11-01 |
| 2024 | 2017-11-13 | 78,110,626 | 1,000 | 9.5490 | 818,000,000 | 2017-11-01 |
| 2025 | 2017-11-10 | 78,109,626 | 3,000 | 9.5489 | 818,000,000 | 2017-11-01 |
| 2026 | 2017-11-09 | 78,106,626 | -1,000 | 9.5485 | 818,000,000 | 2017-11-01 |
| 2027 | 2017-11-08 | 78,107,626 | -4,043,000 | 9.5486 | 818,000,000 | 2017-11-01 |
| 2028 | 2017-11-07 | 82,150,626 | 21,900 | 10.0429 | 818,000,000 | 2017-11-01 |
| 2029 | 2017-11-06 | 82,128,726 | -33,000 | 10.0402 | 818,000,000 | 2017-11-01 |
| 2030 | 2017-11-03 | 82,161,726 | -266,000 | 10.0442 | 818,000,000 | 2017-11-01 |
| 2031 | 2017-11-02 | 82,427,726 | -104,000 | 10.0767 | 818,000,000 | 2017-11-01 |
| 2032 | 2017-11-01 | 82,531,726 | 41,316,763 | 10.0895 | 818,000,000 | 2017-11-01 |
| 2033 | 2017-10-31 | 41,214,963 | 7,000 | 10.0770 | 409,000,000 | 2017-10-31 |
| 2034 | 2017-10-30 | 41,207,963 | -11,000 | 10.0753 | 409,000,000 | 2017-09-30 |
| 2035 | 2017-10-27 | 41,218,963 | -36,000 | 10.0780 | 409,000,000 | 2017-09-30 |
| 2036 | 2017-10-26 | 41,254,963 | 1,000 | 10.0868 | 409,000,000 | 2017-09-30 |
| 2037 | 2017-10-25 | 41,253,963 | -18,800 | 10.0865 | 409,000,000 | 2017-09-30 |
| 2038 | 2017-10-24 | 41,272,763 | -44,000 | 10.0911 | 409,000,000 | 2017-09-30 |
| 2039 | 2017-10-23 | 41,316,763 | 28,000 | 10.1019 | 409,000,000 | 2017-09-30 |
| 2040 | 2017-10-20 | 41,288,763 | -19,000 | 10.0951 | 409,000,000 | 2017-09-30 |
| 2041 | 2017-10-19 | 41,307,763 | 201,600 | 10.0997 | 409,000,000 | 2017-09-30 |
| 2042 | 2017-10-18 | 41,106,163 | 2,032,550 | 10.0504 | 409,000,000 | 2017-09-30 |
| 2043 | 2017-10-17 | 39,073,613 | 1,000 | 9.5535 | 409,000,000 | 2017-09-30 |
| 2044 | 2017-10-16 | 39,072,613 | 1,000 | 9.5532 | 409,000,000 | 2017-09-30 |
| 2045 | 2017-10-13 | 39,071,613 | -1,939,850 | 9.5530 | 409,000,000 | 2017-09-30 |
| 2046 | 2017-10-12 | 41,011,463 | -3,000 | 10.0273 | 409,000,000 | 2017-09-30 |
| 2047 | 2017-10-11 | 41,014,463 | -58,000 | 10.0280 | 409,000,000 | 2017-09-30 |
| 2048 | 2017-10-10 | 41,072,463 | -525,000 | 10.0422 | 409,000,000 | 2017-09-30 |
| 2049 | 2017-10-09 | 41,597,463 | 10,000 | 10.1705 | 409,000,000 | 2017-09-30 |
| 2050 | 2017-10-06 | 41,587,463 | -136,000 | 10.1681 | 409,000,000 | 2017-09-30 |
| 2051 | 2017-10-04 | 41,723,463 | -6,000 | 10.2013 | 409,000,000 | 2017-09-30 |
| 2052 | 2017-10-03 | 41,729,463 | 0 | 10.2028 | 409,000,000 | 2017-09-30 |
| 2053 | 2017-09-29 | 41,729,463 | -149,000 | 10.2028 | 409,000,000 | 2017-08-31 |
| 2054 | 2017-09-28 | 41,878,463 | -107,000 | 10.2392 | 409,000,000 | 2017-08-31 |
| 2055 | 2017-09-27 | 41,985,463 | 262,000 | 10.2654 | 409,000,000 | 2017-08-31 |
| 2056 | 2017-09-26 | 41,723,463 | -30,000 | 10.2013 | 409,000,000 | 2017-08-31 |
| 2057 | 2017-09-25 | 41,753,463 | -160,000 | 10.2087 | 409,000,000 | 2017-08-31 |
| 2058 | 2017-09-22 | 41,913,463 | -374,000 | 10.2478 | 409,000,000 | 2017-08-31 |
| 2059 | 2017-09-21 | 42,287,463 | 11,000 | 10.3392 | 409,000,000 | 2017-08-31 |
| 2060 | 2017-09-20 | 42,276,463 | 5,000 | 10.3365 | 409,000,000 | 2017-08-31 |
| 2061 | 2017-09-19 | 42,271,463 | 35,000 | 10.3353 | 409,000,000 | 2017-08-31 |
| 2062 | 2017-09-18 | 42,236,463 | 250,000 | 10.3268 | 409,000,000 | 2017-08-31 |
| 2063 | 2017-09-15 | 41,986,463 | 5,000 | 10.2656 | 409,000,000 | 2017-08-31 |
| 2064 | 2017-09-14 | 41,981,463 | 26,000 | 10.2644 | 409,000,000 | 2017-08-31 |
| 2065 | 2017-09-13 | 41,955,463 | -9,000 | 10.2581 | 409,000,000 | 2017-08-31 |
| 2066 | 2017-09-12 | 41,964,463 | 14,000 | 10.2603 | 409,000,000 | 2017-08-31 |
| 2067 | 2017-09-11 | 41,950,463 | 84,000 | 10.2568 | 409,000,000 | 2017-08-31 |
| 2068 | 2017-09-08 | 41,866,463 | 100,000 | 10.2363 | 409,000,000 | 2017-08-31 |
| 2069 | 2017-09-07 | 41,766,463 | 258,000 | 10.2118 | 409,000,000 | 2017-08-31 |
| 2070 | 2017-09-06 | 41,508,463 | 94,600 | 10.1488 | 409,000,000 | 2017-08-31 |
| 2071 | 2017-09-05 | 41,413,863 | 48,000 | 10.1256 | 409,000,000 | 2017-08-31 |
| 2072 | 2017-09-04 | 41,365,863 | -40,000 | 10.1139 | 409,000,000 | 2017-08-31 |
| 2073 | 2017-09-01 | 41,405,863 | -58,000 | 10.1237 | 409,000,000 | 2017-08-31 |
| 2074 | 2017-08-31 | 41,463,863 | 26,000 | 10.1379 | 409,000,000 | 2017-08-31 |
| 2075 | 2017-08-30 | 41,437,863 | 66,000 | 10.1315 | 409,000,000 | 2017-07-31 |
| 2076 | 2017-08-29 | 41,371,863 | -45,000 | 10.1154 | 409,000,000 | 2017-07-31 |
| 2077 | 2017-08-28 | 41,416,863 | 131,000 | 10.1264 | 409,000,000 | 2017-07-31 |
| 2078 | 2017-08-25 | 41,285,863 | 7,000 | 10.0943 | 409,000,000 | 2017-07-31 |
| 2079 | 2017-08-24 | 41,278,863 | -152,000 | 10.0926 | 409,000,000 | 2017-07-31 |
| 2080 | 2017-08-23 | 41,430,863 | 0 | 10.1298 | 409,000,000 | 2017-07-31 |
| 2081 | 2017-08-22 | 41,430,863 | -707,000 | 10.1298 | 409,000,000 | 2017-07-31 |
| 2082 | 2017-08-21 | 42,137,863 | 18,000 | 10.3027 | 409,000,000 | 2017-07-31 |
| 2083 | 2017-08-18 | 42,119,863 | -96,000 | 10.2983 | 409,000,000 | 2017-07-31 |
| 2084 | 2017-08-17 | 42,215,863 | 787,000 | 10.3217 | 409,000,000 | 2017-07-31 |
| 2085 | 2017-08-16 | 41,428,863 | -38,000 | 10.1293 | 409,000,000 | 2017-07-31 |
| 2086 | 2017-08-15 | 41,466,863 | -408,000 | 10.1386 | 409,000,000 | 2017-07-31 |
| 2087 | 2017-08-14 | 41,874,863 | -139,000 | 10.2384 | 409,000,000 | 2017-07-31 |
| 2088 | 2017-08-11 | 42,013,863 | -142,000 | 10.2723 | 409,000,000 | 2017-07-31 |
| 2089 | 2017-08-10 | 42,155,863 | -123,000 | 10.3071 | 409,000,000 | 2017-07-31 |
| 2090 | 2017-08-09 | 42,278,863 | 383,000 | 10.3371 | 409,000,000 | 2017-07-31 |
| 2091 | 2017-08-08 | 41,895,863 | -78,000 | 10.2435 | 409,000,000 | 2017-07-31 |
| 2092 | 2017-08-07 | 41,973,863 | 129,000 | 10.2626 | 409,000,000 | 2017-07-31 |
| 2093 | 2017-08-04 | 41,844,863 | -185,000 | 10.2310 | 409,000,000 | 2017-07-31 |
| 2094 | 2017-08-03 | 42,029,863 | 62,000 | 10.2763 | 409,000,000 | 2017-07-31 |
| 2095 | 2017-08-02 | 41,967,863 | 1,682,850 | 10.2611 | 409,000,000 | 2017-07-31 |
| 2096 | 2017-08-01 | 40,285,013 | 14,000 | 9.8496 | 409,000,000 | 2017-07-31 |
| 2097 | 2017-07-31 | 40,271,013 | -22,000 | 9.8462 | 409,000,000 | 2017-07-31 |
| 2098 | 2017-07-28 | 40,293,013 | -17,000 | 9.8516 | 409,000,000 | 2017-06-30 |
| 2099 | 2017-07-27 | 40,310,013 | -2,123,000 | 9.8557 | 409,000,000 | 2017-06-30 |
| 2100 | 2017-07-26 | 42,433,013 | -49,000 | 10.3748 | 409,000,000 | 2017-06-30 |
| 2101 | 2017-07-25 | 42,482,013 | -6,000 | 10.3868 | 409,000,000 | 2017-06-30 |
| 2102 | 2017-07-24 | 42,488,013 | 0 | 10.3883 | 409,000,000 | 2017-06-30 |
| 2103 | 2017-07-21 | 42,488,013 | 0 | 10.3883 | 409,000,000 | 2017-06-30 |
| 2104 | 2017-07-20 | 42,488,013 | -41,000 | 10.3883 | 409,000,000 | 2017-06-30 |
| 2105 | 2017-07-19 | 42,529,013 | 0 | 10.3983 | 409,000,000 | 2017-06-30 |
| 2106 | 2017-07-18 | 42,529,013 | 20,000 | 10.3983 | 409,000,000 | 2017-06-30 |
| 2107 | 2017-07-17 | 42,509,013 | 34,000 | 10.3934 | 409,000,000 | 2017-06-30 |
| 2108 | 2017-07-14 | 42,475,013 | 0 | 10.3851 | 409,000,000 | 2017-06-30 |
| 2109 | 2017-07-13 | 42,475,013 | 3,000 | 10.3851 | 409,000,000 | 2017-06-30 |
| 2110 | 2017-07-12 | 42,472,013 | 4,000 | 10.3844 | 409,000,000 | 2017-06-30 |
| 2111 | 2017-07-11 | 42,468,013 | -33,000 | 10.3834 | 409,000,000 | 2017-06-30 |
| 2112 | 2017-07-10 | 42,501,013 | -2,000 | 10.3914 | 409,000,000 | 2017-06-30 |
| 2113 | 2017-07-07 | 42,503,013 | -13,000 | 10.3919 | 409,000,000 | 2017-06-30 |
| 2114 | 2017-07-06 | 42,516,013 | 0 | 10.3951 | 409,000,000 | 2017-06-30 |
| 2115 | 2017-07-05 | 42,516,013 | 10,000 | 10.3951 | 409,000,000 | 2017-06-30 |
| 2116 | 2017-07-04 | 42,506,013 | -148,000 | 10.3927 | 409,000,000 | 2017-06-30 |
| 2117 | 2017-07-03 | 42,654,013 | 274,000 | 10.4289 | 409,000,000 | 2017-06-30 |
| 2118 | 2017-06-30 | 42,380,013 | 224,000 | 10.3619 | 409,000,000 | 2017-06-30 |
| 2119 | 2017-06-29 | 42,156,013 | -37,000 | 10.3071 | 409,000,000 | 2017-05-31 |
| 2120 | 2017-06-28 | 42,193,013 | -41,000 | 10.3161 | 409,000,000 | 2017-05-31 |
| 2121 | 2017-06-27 | 42,234,013 | -20,000 | 10.3262 | 409,000,000 | 2017-05-31 |
| 2122 | 2017-06-26 | 42,254,013 | -114,000 | 10.3311 | 409,000,000 | 2017-05-31 |
| 2123 | 2017-06-23 | 42,368,013 | 28,000 | 10.3589 | 409,000,000 | 2017-05-31 |
| 2124 | 2017-06-22 | 42,340,013 | -36,000 | 10.3521 | 409,000,000 | 2017-05-31 |
| 2125 | 2017-06-21 | 42,376,013 | -402,000 | 10.3609 | 409,000,000 | 2017-05-31 |
| 2126 | 2017-06-20 | 42,778,013 | -342,000 | 10.4592 | 409,000,000 | 2017-05-31 |
| 2127 | 2017-06-19 | 43,120,013 | 0 | 10.5428 | 409,000,000 | 2017-05-31 |
| 2128 | 2017-06-16 | 43,120,013 | 0 | 10.5428 | 409,000,000 | 2017-05-31 |
| 2129 | 2017-06-15 | 43,120,013 | -13,000 | 10.5428 | 409,000,000 | 2017-05-31 |
| 2130 | 2017-06-14 | 43,133,013 | 292,000 | 10.5460 | 409,000,000 | 2017-05-31 |
| 2131 | 2017-06-13 | 42,841,013 | -153,335 | 10.4746 | 409,000,000 | 2017-05-31 |
| 2132 | 2017-06-12 | 42,994,348 | -28,000 | 10.5121 | 409,000,000 | 2017-05-31 |
| 2133 | 2017-06-09 | 43,022,348 | 7,000 | 10.5189 | 409,000,000 | 2017-05-31 |
| 2134 | 2017-06-08 | 43,015,348 | 33,000 | 10.5172 | 409,000,000 | 2017-05-31 |
| 2135 | 2017-06-07 | 42,982,348 | -5,000 | 10.5091 | 409,000,000 | 2017-05-31 |
| 2136 | 2017-06-06 | 42,987,348 | -13,000 | 10.5104 | 409,000,000 | 2017-05-31 |
| 2137 | 2017-06-05 | 43,000,348 | 27,000 | 10.5135 | 409,000,000 | 2017-05-31 |
| 2138 | 2017-06-02 | 42,973,348 | -10,000 | 10.5069 | 409,000,000 | 2017-05-31 |
| 2139 | 2017-06-01 | 42,983,348 | -2,000 | 10.5094 | 409,000,000 | 2017-05-31 |
| 2140 | 2017-05-31 | 42,985,348 | 15,000 | 10.5099 | 409,000,000 | 2017-05-31 |
| 2141 | 2017-05-29 | 42,970,348 | 10,000 | 10.5062 | 409,000,000 | 2017-04-30 |
| 2142 | 2017-05-26 | 42,960,348 | -6,000 | 10.5038 | 409,000,000 | 2017-04-30 |
| 2143 | 2017-05-25 | 42,966,348 | -12,000 | 10.5052 | 409,000,000 | 2017-04-30 |
| 2144 | 2017-05-24 | 42,978,348 | 153,485 | 10.5082 | 409,000,000 | 2017-04-30 |
| 2145 | 2017-05-23 | 42,824,863 | 59,000 | 10.4706 | 409,000,000 | 2017-04-30 |
| 2146 | 2017-05-22 | 42,765,863 | 493,000 | 10.4562 | 409,000,000 | 2017-04-30 |
| 2147 | 2017-05-19 | 42,272,863 | 181,000 | 10.3357 | 409,000,000 | 2017-04-30 |
| 2148 | 2017-05-18 | 42,091,863 | 55,000 | 10.2914 | 409,000,000 | 2017-04-30 |
| 2149 | 2017-05-17 | 42,036,863 | 168,000 | 10.2780 | 409,000,000 | 2017-04-30 |
| 2150 | 2017-05-16 | 41,868,863 | -16,000 | 10.2369 | 409,000,000 | 2017-04-30 |
| 2151 | 2017-05-15 | 41,884,863 | 93,000 | 10.2408 | 409,000,000 | 2017-04-30 |
| 2152 | 2017-05-12 | 41,791,863 | 11,000 | 10.2181 | 409,000,000 | 2017-04-30 |
| 2153 | 2017-05-11 | 41,780,863 | 0 | 10.2154 | 409,000,000 | 2017-04-30 |
| 2154 | 2017-05-10 | 41,780,863 | 191,000 | 10.2154 | 409,000,000 | 2017-04-30 |
| 2155 | 2017-05-09 | 41,589,863 | -2,000 | 10.1687 | 409,000,000 | 2017-04-30 |
| 2156 | 2017-05-08 | 41,591,863 | 29,000 | 10.1692 | 409,000,000 | 2017-04-30 |
| 2157 | 2017-05-05 | 41,562,863 | -23,000 | 10.1621 | 409,000,000 | 2017-04-30 |
| 2158 | 2017-05-04 | 41,585,863 | 0 | 10.1677 | 409,000,000 | 2017-04-30 |
| 2159 | 2017-05-02 | 41,585,863 | 10,000 | 10.1677 | 409,000,000 | 2017-04-30 |
| 2160 | 2017-04-28 | 41,575,863 | -51,000 | 10.1652 | 409,000,000 | 2017-03-31 |
| 2161 | 2017-04-27 | 41,626,863 | 0 | 10.1777 | 409,000,000 | 2017-03-31 |
| 2162 | 2017-04-26 | 41,626,863 | 10,000 | 10.1777 | 409,000,000 | 2017-03-31 |
| 2163 | 2017-04-25 | 41,616,863 | 67,000 | 10.1753 | 409,000,000 | 2017-03-31 |
| 2164 | 2017-04-24 | 41,549,863 | 350,000 | 10.1589 | 409,000,000 | 2017-03-31 |
| 2165 | 2017-04-21 | 41,199,863 | -10,000 | 10.0733 | 409,000,000 | 2017-03-31 |
| 2166 | 2017-04-20 | 41,209,863 | 6,000 | 10.0758 | 409,000,000 | 2017-03-31 |
| 2167 | 2017-04-19 | 41,203,863 | -2,000 | 10.0743 | 409,000,000 | 2017-03-31 |
| 2168 | 2017-04-18 | 41,205,863 | 45,000 | 10.0748 | 409,000,000 | 2017-03-31 |
| 2169 | 2017-04-13 | 41,160,863 | -137,000 | 10.0638 | 409,000,000 | 2017-03-31 |
| 2170 | 2017-04-12 | 41,297,863 | -8,000 | 10.0973 | 409,000,000 | 2017-03-31 |
| 2171 | 2017-04-11 | 41,305,863 | 40,775 | 10.0992 | 409,000,000 | 2017-03-31 |
| 2172 | 2017-04-10 | 41,265,088 | 31,928 | 10.0893 | 409,000,000 | 2017-03-31 |
| 2173 | 2017-04-07 | 41,233,160 | 37,000 | 10.0815 | 409,000,000 | 2017-03-31 |
| 2174 | 2017-04-06 | 41,196,160 | -28,000 | 10.0724 | 409,000,000 | 2017-03-31 |
| 2175 | 2017-04-05 | 41,224,160 | 4,000 | 10.0793 | 409,000,000 | 2017-03-31 |
| 2176 | 2017-04-03 | 41,220,160 | -4,000 | 10.0783 | 409,000,000 | 2017-03-31 |
| 2177 | 2017-03-31 | 41,224,160 | 38,000 | 10.0793 | 409,000,000 | 2017-03-31 |
| 2178 | 2017-03-30 | 41,186,160 | 214,000 | 10.0700 | 409,000,000 | 2017-02-28 |
| 2179 | 2017-03-29 | 40,972,160 | 28,000 | 10.0176 | 409,000,000 | 2017-02-28 |
| 2180 | 2017-03-28 | 40,944,160 | 60,000 | 10.0108 | 409,000,000 | 2017-02-28 |
| 2181 | 2017-03-27 | 40,884,160 | -14,000 | 9.9961 | 409,000,000 | 2017-02-28 |
| 2182 | 2017-03-24 | 40,898,160 | 16,000 | 9.9996 | 409,000,000 | 2017-02-28 |
| 2183 | 2017-03-23 | 40,882,160 | 63,000 | 9.9956 | 409,000,000 | 2017-02-28 |
| 2184 | 2017-03-22 | 40,819,160 | 27,000 | 9.9802 | 409,000,000 | 2017-02-28 |
| 2185 | 2017-03-21 | 40,792,160 | 0 | 9.9736 | 409,000,000 | 2017-02-28 |
| 2186 | 2017-03-20 | 40,792,160 | 0 | 9.9736 | 409,000,000 | 2017-02-28 |
| 2187 | 2017-03-17 | 40,792,160 | 0 | 9.9736 | 409,000,000 | 2017-02-28 |
| 2188 | 2017-03-16 | 40,792,160 | -12,000 | 9.9736 | 409,000,000 | 2017-02-28 |
| 2189 | 2017-03-15 | 40,804,160 | 1,000 | 9.9766 | 409,000,000 | 2017-02-28 |
| 2190 | 2017-03-14 | 40,803,160 | 0 | 9.9763 | 409,000,000 | 2017-02-28 |
| 2191 | 2017-03-13 | 40,803,160 | 0 | 9.9763 | 409,000,000 | 2017-02-28 |
| 2192 | 2017-03-10 | 40,803,160 | -10,000 | 9.9763 | 409,000,000 | 2017-02-28 |
| 2193 | 2017-03-09 | 40,813,160 | 0 | 9.9788 | 409,000,000 | 2017-02-28 |
| 2194 | 2017-03-08 | 40,813,160 | 0 | 9.9788 | 409,000,000 | 2017-02-28 |
| 2195 | 2017-03-07 | 40,813,160 | -27,000 | 9.9788 | 409,000,000 | 2017-02-28 |
| 2196 | 2017-03-06 | 40,840,160 | 1,000 | 9.9854 | 409,000,000 | 2017-02-28 |
| 2197 | 2017-03-03 | 40,839,160 | -11,000 | 9.9851 | 409,000,000 | 2017-02-28 |
| 2198 | 2017-03-02 | 40,850,160 | -10,000 | 9.9878 | 409,000,000 | 2017-02-28 |
| 2199 | 2017-03-01 | 40,860,160 | -1,000 | 9.9903 | 409,000,000 | 2017-02-28 |
| 2200 | 2017-02-28 | 40,861,160 | 0 | 9.9905 | 409,000,000 | 2017-02-28 |
| 2201 | 2017-02-27 | 40,861,160 | -14,000 | 9.9905 | 409,000,000 | 2017-01-31 |
| 2202 | 2017-02-24 | 40,875,160 | -30,000 | 9.9939 | 409,000,000 | 2017-01-31 |
| 2203 | 2017-02-23 | 40,905,160 | -510,000 | 10.0013 | 409,000,000 | 2017-01-31 |
| 2204 | 2017-02-22 | 41,415,160 | 5,000 | 10.1260 | 409,000,000 | 2017-01-31 |
| 2205 | 2017-02-21 | 41,410,160 | -6,000 | 10.1247 | 409,000,000 | 2017-01-31 |
| 2206 | 2017-02-20 | 41,416,160 | -10,000 | 10.1262 | 409,000,000 | 2017-01-31 |
| 2207 | 2017-02-17 | 41,426,160 | -10,000 | 10.1286 | 409,000,000 | 2017-01-31 |
| 2208 | 2017-02-16 | 41,436,160 | 800,000 | 10.1311 | 409,000,000 | 2017-01-31 |
| 2209 | 2017-02-15 | 40,636,160 | 11,000 | 9.9355 | 409,000,000 | 2017-01-31 |
| 2210 | 2017-02-14 | 40,625,160 | 1,000 | 9.9328 | 409,000,000 | 2017-01-31 |
| 2211 | 2017-02-13 | 40,624,160 | 47,000 | 9.9326 | 409,000,000 | 2017-01-31 |
| 2212 | 2017-02-10 | 40,577,160 | -5,000 | 9.9211 | 409,000,000 | 2017-01-31 |
| 2213 | 2017-02-09 | 40,582,160 | -167,000 | 9.9223 | 409,000,000 | 2017-01-31 |
| 2214 | 2017-02-08 | 40,749,160 | -345,498 | 9.9631 | 409,000,000 | 2017-01-31 |
| 2215 | 2017-02-07 | 41,094,658 | 0 | 10.0476 | 409,000,000 | 2017-01-31 |
| 2216 | 2017-02-06 | 41,094,658 | 0 | 10.0476 | 409,000,000 | 2017-01-31 |
| 2217 | 2017-02-03 | 41,094,658 | 0 | 10.0476 | 409,000,000 | 2017-01-31 |
| 2218 | 2017-02-02 | 41,094,658 | 1,000 | 10.0476 | 409,000,000 | 2017-01-31 |
| 2219 | 2017-02-01 | 41,093,658 | 0 | 10.0473 | 409,000,000 | 2017-01-31 |
| 2220 | 2017-01-27 | 41,093,658 | 0 | 10.0473 | 409,000,000 | 2016-12-31 |
| 2221 | 2017-01-26 | 41,093,658 | 93,000 | 10.0473 | 409,000,000 | 2016-12-31 |
| 2222 | 2017-01-25 | 41,000,658 | 51,000 | 10.0246 | 409,000,000 | 2016-12-31 |
| 2223 | 2017-01-24 | 40,949,658 | 3,000 | 10.0121 | 409,000,000 | 2016-12-31 |
| 2224 | 2017-01-23 | 40,946,658 | -40,000 | 10.0114 | 409,000,000 | 2016-12-31 |
| 2225 | 2017-01-20 | 40,986,658 | -27,000 | 10.0212 | 409,000,000 | 2016-12-31 |
| 2226 | 2017-01-19 | 41,013,658 | -1,000 | 10.0278 | 409,000,000 | 2016-12-31 |
| 2227 | 2017-01-18 | 41,014,658 | 0 | 10.0280 | 409,000,000 | 2016-12-31 |
| 2228 | 2017-01-17 | 41,014,658 | -5,000 | 10.0280 | 409,000,000 | 2016-12-31 |
| 2229 | 2017-01-16 | 41,019,658 | 0 | 10.0293 | 409,000,000 | 2016-12-31 |
| 2230 | 2017-01-13 | 41,019,658 | 0 | 10.0293 | 409,000,000 | 2016-12-31 |
| 2231 | 2017-01-12 | 41,019,658 | -6,000 | 10.0293 | 409,000,000 | 2016-12-31 |
| 2232 | 2017-01-11 | 41,025,658 | 0 | 10.0307 | 409,000,000 | 2016-12-31 |
| 2233 | 2017-01-10 | 41,025,658 | 25,000 | 10.0307 | 409,000,000 | 2016-12-31 |
| 2234 | 2017-01-09 | 41,000,658 | 0 | 10.0246 | 409,000,000 | 2016-12-31 |
| 2235 | 2017-01-06 | 41,000,658 | 0 | 10.0246 | 409,000,000 | 2016-12-31 |
| 2236 | 2017-01-05 | 41,000,658 | -104,000 | 10.0246 | 409,000,000 | 2016-12-31 |
| 2237 | 2017-01-04 | 41,104,658 | -113,000 | 10.0500 | 409,000,000 | 2016-12-31 |
| 2238 | 2017-01-03 | 41,217,658 | 21,000 | 10.0777 | 409,000,000 | 2016-12-31 |
| 2239 | 2016-12-30 | 41,196,658 | 17,000 | 10.0725 | 409,000,000 | 2016-11-30 |
| 2240 | 2016-12-29 | 41,179,658 | 1,000 | 10.0684 | 409,000,000 | 2016-11-30 |
| 2241 | 2016-12-28 | 41,178,658 | -1,000 | 10.0681 | 409,000,000 | 2016-11-30 |
| 2242 | 2016-12-23 | 41,179,658 | -172,000 | 10.0684 | 409,000,000 | 2016-11-30 |
| 2243 | 2016-12-22 | 41,351,658 | -16,000 | 10.1104 | 409,000,000 | 2016-11-30 |
| 2244 | 2016-12-21 | 41,367,658 | -18,000 | 10.1143 | 409,000,000 | 2016-11-30 |
| 2245 | 2016-12-20 | 41,385,658 | 7,000 | 10.1187 | 409,000,000 | 2016-11-30 |
| 2246 | 2016-12-19 | 41,378,658 | -21,000 | 10.1170 | 409,000,000 | 2016-11-30 |
| 2247 | 2016-12-16 | 41,399,658 | 34,000 | 10.1222 | 409,000,000 | 2016-11-30 |
| 2248 | 2016-12-15 | 41,365,658 | -42,000 | 10.1139 | 409,000,000 | 2016-11-30 |
| 2249 | 2016-12-14 | 41,407,658 | -75,000 | 10.1241 | 409,000,000 | 2016-11-30 |
| 2250 | 2016-12-13 | 41,482,658 | -26,000 | 10.1425 | 409,000,000 | 2016-11-30 |
| 2251 | 2016-12-12 | 41,508,658 | 21,000 | 10.1488 | 409,000,000 | 2016-11-30 |
| 2252 | 2016-12-09 | 41,487,658 | -97,000 | 10.1437 | 409,000,000 | 2016-11-30 |
| 2253 | 2016-12-08 | 41,584,658 | -125,133 | 10.1674 | 409,000,000 | 2016-11-30 |
| 2254 | 2016-12-07 | 41,709,791 | 253,000 | 10.1980 | 409,000,000 | 2016-11-30 |
| 2255 | 2016-12-06 | 41,456,791 | -378,000 | 10.1361 | 409,000,000 | 2016-11-30 |
| 2256 | 2016-12-05 | 41,834,791 | 187,000 | 10.2286 | 409,000,000 | 2016-11-30 |
| 2257 | 2016-12-02 | 41,647,791 | 756,000 | 10.1828 | 409,000,000 | 2016-11-30 |
| 2258 | 2016-12-01 | 40,891,791 | -350,000 | 9.9980 | 409,000,000 | 2016-11-30 |
| 2259 | 2016-11-30 | 41,241,791 | 227,118 | 10.0836 | 409,000,000 | 2016-11-30 |
| 2260 | 2016-11-29 | 41,014,673 | 1,446,257 | 10.0280 | 409,000,000 | 2016-10-31 |
| 2261 | 2016-11-28 | 39,568,416 | 30,000 | 9.6744 | 409,000,000 | 2016-10-31 |
| 2262 | 2016-11-25 | 39,538,416 | 0 | 9.6671 | 409,000,000 | 2016-10-31 |
| 2263 | 2016-11-24 | 39,538,416 | -51,000 | 9.6671 | 409,000,000 | 2016-10-31 |
| 2264 | 2016-11-23 | 39,589,416 | 12,000 | 9.6796 | 409,000,000 | 2016-10-31 |
| 2265 | 2016-11-22 | 39,577,416 | -1,890,581 | 9.6766 | 409,000,000 | 2016-10-31 |
| 2266 | 2016-11-21 | 41,467,997 | -20,000 | 10.1389 | 409,000,000 | 2016-10-31 |
| 2267 | 2016-11-18 | 41,487,997 | 0 | 10.1438 | 409,000,000 | 2016-10-31 |
| 2268 | 2016-11-17 | 41,487,997 | -5,000 | 10.1438 | 409,000,000 | 2016-10-31 |
| 2269 | 2016-11-16 | 41,492,997 | -10,000 | 10.1450 | 409,000,000 | 2016-10-31 |
| 2270 | 2016-11-15 | 41,502,997 | -250,231 | 10.1474 | 409,000,000 | 2016-10-31 |
| 2271 | 2016-11-14 | 41,753,228 | 110,000 | 10.2086 | 409,000,000 | 2016-10-31 |
| 2272 | 2016-11-11 | 41,643,228 | -99,193 | 10.1817 | 409,000,000 | 2016-10-31 |
| 2273 | 2016-11-10 | 41,742,421 | -43,087 | 10.2060 | 409,000,000 | 2016-10-31 |
| 2274 | 2016-11-09 | 41,785,508 | 3,000 | 10.2165 | 409,000,000 | 2016-10-31 |
| 2275 | 2016-11-08 | 41,782,508 | -76,000 | 10.2158 | 409,000,000 | 2016-10-31 |
| 2276 | 2016-11-07 | 41,858,508 | -10,000 | 10.2344 | 409,000,000 | 2016-10-31 |
| 2277 | 2016-11-04 | 41,868,508 | -308,540 | 10.2368 | 409,000,000 | 2016-10-31 |
| 2278 | 2016-11-03 | 42,177,048 | 39,000 | 10.3122 | 409,000,000 | 2016-10-31 |
| 2279 | 2016-11-02 | 42,138,048 | -407,000 | 10.3027 | 409,000,000 | 2016-10-31 |
| 2280 | 2016-11-01 | 42,545,048 | 193,351 | 10.4022 | 409,000,000 | 2016-10-31 |
| 2281 | 2016-10-31 | 42,351,697 | -566,241 | 10.3549 | 409,000,000 | 2016-10-31 |
| 2282 | 2016-10-28 | 42,917,938 | 1,000 | 10.4934 | 409,000,000 | 2016-09-30 |
| 2283 | 2016-10-27 | 42,916,938 | -116,608 | 10.4931 | 409,000,000 | 2016-09-30 |
| 2284 | 2016-10-26 | 43,033,546 | -73,000 | 10.5216 | 409,000,000 | 2016-09-30 |
| 2285 | 2016-10-25 | 43,106,546 | -40,000 | 10.5395 | 409,000,000 | 2016-09-30 |
| 2286 | 2016-10-24 | 43,146,546 | -75,000 | 10.5493 | 409,000,000 | 2016-09-30 |
| 2287 | 2016-10-21 | 43,221,546 | 0 | 10.5676 | 409,000,000 | 2016-09-30 |
| 2288 | 2016-10-20 | 43,221,546 | -59,844 | 10.5676 | 409,000,000 | 2016-09-30 |
| 2289 | 2016-10-19 | 43,281,390 | 0 | 10.5822 | 409,000,000 | 2016-09-30 |
| 2290 | 2016-10-18 | 43,281,390 | -143,600 | 10.5822 | 409,000,000 | 2016-09-30 |
| 2291 | 2016-10-17 | 43,424,990 | 0 | 10.6174 | 409,000,000 | 2016-09-30 |
| 2292 | 2016-10-14 | 43,424,990 | -556 | 10.6174 | 409,000,000 | 2016-09-30 |
| 2293 | 2016-10-13 | 43,425,546 | -2,000 | 10.6175 | 409,000,000 | 2016-09-30 |
| 2294 | 2016-10-12 | 43,427,546 | -25,000 | 10.6180 | 409,000,000 | 2016-09-30 |
| 2295 | 2016-10-11 | 43,452,546 | -18,400 | 10.6241 | 409,000,000 | 2016-09-30 |
| 2296 | 2016-10-07 | 43,470,946 | 4,000 | 10.6286 | 409,000,000 | 2016-09-30 |
| 2297 | 2016-10-06 | 43,466,946 | 1,000 | 10.6276 | 409,000,000 | 2016-09-30 |
| 2298 | 2016-10-05 | 43,465,946 | -6,000 | 10.6274 | 409,000,000 | 2016-09-30 |
| 2299 | 2016-10-04 | 43,471,946 | -15,000 | 10.6288 | 409,000,000 | 2016-09-30 |
| 2300 | 2016-10-03 | 43,486,946 | 21,000 | 10.6325 | 409,000,000 | 2016-09-30 |
| 2301 | 2016-09-30 | 43,465,946 | -78,822 | 10.6274 | 409,000,000 | 2016-09-30 |
| 2302 | 2016-09-29 | 43,544,768 | -171,000 | 10.6466 | 409,000,000 | 2016-08-31 |
| 2303 | 2016-09-28 | 43,715,768 | -314,000 | 10.6885 | 409,000,000 | 2016-08-31 |
| 2304 | 2016-09-27 | 44,029,768 | 1,000 | 10.7652 | 409,000,000 | 2016-08-31 |
| 2305 | 2016-09-26 | 44,028,768 | -39,000 | 10.7650 | 409,000,000 | 2016-08-31 |
| 2306 | 2016-09-23 | 44,067,768 | -13,000 | 10.7745 | 409,000,000 | 2016-08-31 |
| 2307 | 2016-09-22 | 44,080,768 | -72,000 | 10.7777 | 409,000,000 | 2016-08-31 |
| 2308 | 2016-09-21 | 44,152,768 | -45,000 | 10.7953 | 409,000,000 | 2016-08-31 |
| 2309 | 2016-09-20 | 44,197,768 | -109,000 | 10.8063 | 409,000,000 | 2016-08-31 |
| 2310 | 2016-09-19 | 44,306,768 | -7,000 | 10.8330 | 409,000,000 | 2016-08-31 |
| 2311 | 2016-09-15 | 44,313,768 | -4,000 | 10.8347 | 409,000,000 | 2016-08-31 |
| 2312 | 2016-09-14 | 44,317,768 | -1,000 | 10.8356 | 409,000,000 | 2016-08-31 |
| 2313 | 2016-09-13 | 44,318,768 | 37,000 | 10.8359 | 409,000,000 | 2016-08-31 |
| 2314 | 2016-09-12 | 44,281,768 | 54,000 | 10.8268 | 409,000,000 | 2016-08-31 |
| 2315 | 2016-09-09 | 44,227,768 | -66,000 | 10.8136 | 409,000,000 | 2016-08-31 |
| 2316 | 2016-09-08 | 44,293,768 | -1,000 | 10.8298 | 409,000,000 | 2016-08-31 |
| 2317 | 2016-09-07 | 44,294,768 | -49,000 | 10.8300 | 409,000,000 | 2016-08-31 |
| 2318 | 2016-09-06 | 44,343,768 | 40,000 | 10.8420 | 409,000,000 | 2016-08-31 |
| 2319 | 2016-09-05 | 44,303,768 | -23,000 | 10.8322 | 409,000,000 | 2016-08-31 |
| 2320 | 2016-09-02 | 44,326,768 | -280,000 | 10.8378 | 409,000,000 | 2016-08-31 |
| 2321 | 2016-09-01 | 44,606,768 | 27,000 | 10.9063 | 409,000,000 | 2016-08-31 |
| 2322 | 2016-08-31 | 44,579,768 | -9,000 | 10.8997 | 409,000,000 | 2016-08-31 |
| 2323 | 2016-08-30 | 44,588,768 | -13,000 | 10.9019 | 409,000,000 | 2016-08-04 |
| 2324 | 2016-08-29 | 44,601,768 | 23,000 | 10.9051 | 409,000,000 | 2016-08-04 |
| 2325 | 2016-08-26 | 44,578,768 | -24,000 | 10.8995 | 409,000,000 | 2016-08-04 |
| 2326 | 2016-08-25 | 44,602,768 | 29,000 | 10.9053 | 409,000,000 | 2016-08-04 |
| 2327 | 2016-08-24 | 44,573,768 | 88,000 | 10.8982 | 409,000,000 | 2016-08-04 |
| 2328 | 2016-08-23 | 44,485,768 | 28,000 | 10.8767 | 409,000,000 | 2016-08-04 |
| 2329 | 2016-08-22 | 44,457,768 | 66,000 | 10.8699 | 409,000,000 | 2016-08-04 |
| 2330 | 2016-08-19 | 44,391,768 | -93,095 | 10.8537 | 409,000,000 | 2016-08-04 |
| 2331 | 2016-08-18 | 44,484,863 | 210,577 | 10.8765 | 409,000,000 | 2016-08-04 |
| 2332 | 2016-08-17 | 44,274,286 | 80,000 | 10.8250 | 409,000,000 | 2016-08-04 |
| 2333 | 2016-08-16 | 44,194,286 | 3,000 | 10.8054 | 409,000,000 | 2016-08-04 |
| 2334 | 2016-08-15 | 44,191,286 | -74,000 | 10.8047 | 409,000,000 | 2016-08-04 |
| 2335 | 2016-08-12 | 44,265,286 | 0 | 10.8228 | 409,000,000 | 2016-08-04 |
| 2336 | 2016-08-11 | 44,265,286 | 100,000 | 10.8228 | 409,000,000 | 2016-08-04 |
| 2337 | 2016-08-10 | 44,165,286 | 124,000 | 10.7984 | 409,000,000 | 2016-08-04 |
| 2338 | 2016-08-09 | 44,041,286 | 2,523,423 | 10.7680 | 409,000,000 | 2016-08-04 |
| 2339 | 2016-08-08 | 41,517,863 | 2,799,000 | 10.1511 | 409,000,000 | 2016-08-04 |
| 2340 | 2016-08-05 | 38,718,863 | 358,000 | 9.4667 | 409,000,000 | 2016-08-04 |
| 2341 | 2016-08-04 | 38,360,863 | 1,000 | 9.3792 | 409,000,000 | 2016-08-04 |
| 2342 | 2016-08-03 | 38,359,863 | 1,929,850 | 9.5900 | 400,000,000 | 2016-07-31 |
| 2343 | 2016-08-02 | 36,430,013 | 0 | 9.1075 | 400,000,000 | 2016-07-31 |
| 2344 | 2016-08-01 | 36,430,013 | 3,737,000 | 9.1075 | 400,000,000 | 2016-07-31 |
| 2345 | 2016-07-29 | 32,693,013 | 480,000 | 8.1733 | 400,000,000 | 2016-06-30 |
| 2346 | 2016-07-28 | 32,213,013 | 161,000 | 8.0533 | 400,000,000 | 2016-06-30 |
| 2347 | 2016-07-27 | 32,052,013 | -558,000 | 8.0130 | 400,000,000 | 2016-06-30 |
| 2348 | 2016-07-26 | 32,610,013 | 456,270 | 8.1525 | 400,000,000 | 2016-06-30 |
| 2349 | 2016-07-25 | 32,153,743 | -5,831,000 | 8.0384 | 400,000,000 | 2016-06-30 |
| 2350 | 2016-07-22 | 37,984,743 | -43,000 | 9.4962 | 400,000,000 | 2016-06-30 |
| 2351 | 2016-07-21 | 38,027,743 | -240,000 | 9.5069 | 400,000,000 | 2016-06-30 |
| 2352 | 2016-07-20 | 38,267,743 | 265,000 | 9.5669 | 400,000,000 | 2016-06-30 |
| 2353 | 2016-07-19 | 38,002,743 | 8,000 | 9.5007 | 400,000,000 | 2016-06-30 |
| 2354 | 2016-07-18 | 37,994,743 | 541,000 | 9.4987 | 400,000,000 | 2016-06-30 |
| 2355 | 2016-07-15 | 37,453,743 | 0 | 9.3634 | 400,000,000 | 2016-06-30 |
| 2356 | 2016-07-14 | 37,453,743 | -124,000 | 9.3634 | 400,000,000 | 2016-06-30 |
| 2357 | 2016-07-13 | 37,577,743 | 204,000 | 9.3944 | 400,000,000 | 2016-06-30 |
| 2358 | 2016-07-12 | 37,373,743 | 12,000 | 9.3434 | 400,000,000 | 2016-06-30 |
| 2359 | 2016-07-11 | 37,361,743 | -214,000 | 9.3404 | 400,000,000 | 2016-06-30 |
| 2360 | 2016-07-08 | 37,575,743 | 16,000 | 9.3939 | 400,000,000 | 2016-06-30 |
| 2361 | 2016-07-07 | 37,559,743 | -648,000 | 9.3899 | 400,000,000 | 2016-06-30 |
| 2362 | 2016-07-06 | 38,207,743 | 191,000 | 9.5519 | 400,000,000 | 2016-06-30 |
| 2363 | 2016-07-05 | 38,016,743 | -737,000 | 9.5042 | 400,000,000 | 2016-06-30 |
| 2364 | 2016-07-04 | 38,753,743 | -111,000 | 9.6884 | 400,000,000 | 2016-06-30 |
| 2365 | 2016-06-30 | 38,864,743 | -119,700 | 9.7162 | 400,000,000 | 2016-06-30 |
| 2366 | 2016-06-29 | 38,984,443 | -11,000 | 9.7461 | 400,000,000 | 2016-05-31 |
| 2367 | 2016-06-28 | 38,995,443 | 85,000 | 9.7489 | 400,000,000 | 2016-05-31 |
| 2368 | 2016-06-27 | 38,910,443 | 487,000 | 9.7276 | 400,000,000 | 2016-05-31 |
| 2369 | 2016-06-24 | 38,423,443 | -202,000 | 9.6059 | 400,000,000 | 2016-05-31 |
| 2370 | 2016-06-23 | 38,625,443 | 525,000 | 9.6564 | 400,000,000 | 2016-05-31 |
| 2371 | 2016-06-22 | 38,100,443 | 45,569 | 9.5251 | 400,000,000 | 2016-05-31 |
| 2372 | 2016-06-21 | 38,054,874 | -1,101,120 | 9.5137 | 400,000,000 | 2016-05-31 |
| 2373 | 2016-06-20 | 39,155,994 | -816,329 | 9.7890 | 400,000,000 | 2016-05-31 |
| 2374 | 2016-06-17 | 39,972,323 | -37,120 | 9.9931 | 400,000,000 | 2016-05-31 |
| 2375 | 2016-06-16 | 40,009,443 | 0 | 10.0024 | 400,000,000 | 2016-05-31 |
| 2376 | 2016-06-15 | 40,009,443 | -12,000 | 10.0024 | 400,000,000 | 2016-05-31 |
| 2377 | 2016-06-14 | 40,021,443 | -168,000 | 10.0054 | 400,000,000 | 2016-05-31 |
| 2378 | 2016-06-13 | 40,189,443 | 521,222 | 10.0474 | 400,000,000 | 2016-05-31 |
| 2379 | 2016-06-10 | 39,668,221 | -269,000 | 9.9171 | 400,000,000 | 2016-05-31 |
| 2380 | 2016-06-08 | 39,937,221 | 291,000 | 9.9843 | 400,000,000 | 2016-05-31 |
| 2381 | 2016-06-07 | 39,646,221 | -134,222 | 9.9116 | 400,000,000 | 2016-05-31 |
| 2382 | 2016-06-06 | 39,780,443 | -236,000 | 9.9451 | 400,000,000 | 2016-05-31 |
| 2383 | 2016-06-03 | 40,016,443 | 342,000 | 10.0041 | 400,000,000 | 2016-05-31 |
| 2384 | 2016-06-02 | 39,674,443 | -534,000 | 9.9186 | 400,000,000 | 2016-05-31 |
| 2385 | 2016-06-01 | 40,208,443 | 29,000 | 10.0521 | 400,000,000 | 2016-05-31 |
| 2386 | 2016-05-31 | 40,179,443 | 112,000 | 10.0449 | 400,000,000 | 2016-05-31 |
| 2387 | 2016-05-30 | 40,067,443 | -182,000 | 10.0169 | 400,000,000 | 2016-04-30 |
| 2388 | 2016-05-27 | 40,249,443 | 230,000 | 10.0624 | 400,000,000 | 2016-04-30 |
| 2389 | 2016-05-26 | 40,019,443 | -246,000 | 10.0049 | 400,000,000 | 2016-04-30 |
| 2390 | 2016-05-25 | 40,265,443 | 865,700 | 10.0664 | 400,000,000 | 2016-04-30 |
| 2391 | 2016-05-24 | 39,399,743 | -945,900 | 9.8499 | 400,000,000 | 2016-04-30 |
| 2392 | 2016-05-23 | 40,345,643 | 34,000 | 10.0864 | 400,000,000 | 2016-04-30 |
| 2393 | 2016-05-20 | 40,311,643 | -162,000 | 10.0779 | 400,000,000 | 2016-04-30 |
| 2394 | 2016-05-19 | 40,473,643 | 51,000 | 10.1184 | 400,000,000 | 2016-04-30 |
| 2395 | 2016-05-18 | 40,422,643 | -135,000 | 10.1057 | 400,000,000 | 2016-04-30 |
| 2396 | 2016-05-17 | 40,557,643 | -203,000 | 10.1394 | 400,000,000 | 2016-04-30 |
| 2397 | 2016-05-16 | 40,760,643 | -373,000 | 10.1902 | 400,000,000 | 2016-04-30 |
| 2398 | 2016-05-13 | 41,133,643 | 795,000 | 10.2834 | 400,000,000 | 2016-04-30 |
| 2399 | 2016-05-12 | 40,338,643 | -24,000 | 10.0847 | 400,000,000 | 2016-04-30 |
| 2400 | 2016-05-11 | 40,362,643 | -5,000 | 10.0907 | 400,000,000 | 2016-04-30 |
| 2401 | 2016-05-10 | 40,367,643 | 1,941,730 | 10.0919 | 400,000,000 | 2016-04-30 |
| 2402 | 2016-05-09 | 38,425,913 | -269,000 | 9.6065 | 400,000,000 | 2016-04-30 |
| 2403 | 2016-05-06 | 38,694,913 | -104,000 | 9.6737 | 400,000,000 | 2016-04-30 |
| 2404 | 2016-05-05 | 38,798,913 | -130,000 | 9.6997 | 400,000,000 | 2016-04-30 |
| 2405 | 2016-05-04 | 38,928,913 | -108,000 | 9.7322 | 400,000,000 | 2016-04-30 |
| 2406 | 2016-05-03 | 39,036,913 | -161,000 | 9.7592 | 400,000,000 | 2016-04-30 |
| 2407 | 2016-04-29 | 39,197,913 | -45,000 | 9.7995 | 400,000,000 | 2016-03-31 |
| 2408 | 2016-04-28 | 39,242,913 | 5,000 | 9.8107 | 400,000,000 | 2016-03-31 |
| 2409 | 2016-04-27 | 39,237,913 | -43,000 | 9.8095 | 400,000,000 | 2016-03-31 |
| 2410 | 2016-04-26 | 39,280,913 | -20,000 | 9.8202 | 400,000,000 | 2016-03-31 |
| 2411 | 2016-04-25 | 39,300,913 | -647,000 | 9.8252 | 400,000,000 | 2016-03-31 |
| 2412 | 2016-04-22 | 39,947,913 | 49,000 | 9.9870 | 400,000,000 | 2016-03-31 |
| 2413 | 2016-04-21 | 39,898,913 | -83,000 | 9.9747 | 400,000,000 | 2016-03-31 |
| 2414 | 2016-04-20 | 39,981,913 | 187,011 | 9.9955 | 400,000,000 | 2016-03-31 |
| 2415 | 2016-04-19 | 39,794,902 | 84,000 | 9.9487 | 400,000,000 | 2016-03-31 |
| 2416 | 2016-04-18 | 39,710,902 | -55,000 | 9.9277 | 400,000,000 | 2016-03-31 |
| 2417 | 2016-04-15 | 39,765,902 | 713,900 | 9.9415 | 400,000,000 | 2016-03-31 |
| 2418 | 2016-04-14 | 39,052,002 | -949,000 | 9.7630 | 400,000,000 | 2016-03-31 |
| 2419 | 2016-04-13 | 40,001,002 | 229,000 | 10.0003 | 400,000,000 | 2016-03-31 |
| 2420 | 2016-04-12 | 39,772,002 | 272,000 | 9.9430 | 400,000,000 | 2016-03-31 |
| 2421 | 2016-04-11 | 39,500,002 | -202,000 | 9.8750 | 400,000,000 | 2016-03-31 |
| 2422 | 2016-04-08 | 39,702,002 | -112,000 | 9.9255 | 400,000,000 | 2016-03-31 |
| 2423 | 2016-04-07 | 39,814,002 | 129,000 | 9.9535 | 400,000,000 | 2016-03-31 |
| 2424 | 2016-04-06 | 39,685,002 | 189,000 | 9.9213 | 400,000,000 | 2016-03-31 |
| 2425 | 2016-04-05 | 39,496,002 | -30,000 | 9.8740 | 400,000,000 | 2016-03-31 |
| 2426 | 2016-04-01 | 39,526,002 | -754,000 | 9.8815 | 400,000,000 | 2016-03-31 |
| 2427 | 2016-03-31 | 40,280,002 | 3,956,068 | 10.0700 | 400,000,000 | 2016-03-31 |
| 2428 | 2016-03-30 | 36,323,934 | 2,673,000 | 9.0810 | 400,000,000 | 2016-02-29 |
| 2429 | 2016-03-29 | 33,650,934 | -47,000 | 8.4127 | 400,000,000 | 2016-02-29 |
| 2430 | 2016-03-24 | 33,697,934 | 6,293,932 | 8.4245 | 400,000,000 | 2016-02-29 |
| 2431 | 2016-03-23 | 27,404,002 | 95,000 | 6.8510 | 400,000,000 | 2016-02-29 |
| 2432 | 2016-03-22 | 27,309,002 | 397,000 | 6.8273 | 400,000,000 | 2016-02-29 |
| 2433 | 2016-03-21 | 26,912,002 | 278,000 | 6.7280 | 400,000,000 | 2016-02-29 |
| 2434 | 2016-03-18 | 26,634,002 | 26,000 | 6.6585 | 400,000,000 | 2016-02-29 |
| 2435 | 2016-03-17 | 26,608,002 | -6,030,000 | 6.6520 | 400,000,000 | 2016-02-29 |
| 2436 | 2016-03-16 | 32,638,002 | -10,000 | 8.1595 | 400,000,000 | 2016-02-29 |
| 2437 | 2016-03-15 | 32,648,002 | -341,000 | 8.1620 | 400,000,000 | 2016-02-29 |
| 2438 | 2016-03-14 | 32,989,002 | -344,431 | 8.2473 | 400,000,000 | 2016-02-29 |
| 2439 | 2016-03-11 | 33,333,433 | 27,000 | 8.3334 | 400,000,000 | 2016-02-29 |
| 2440 | 2016-03-10 | 33,306,433 | -9,000 | 8.3266 | 400,000,000 | 2016-02-29 |
| 2441 | 2016-03-09 | 33,315,433 | -5,000 | 8.3289 | 400,000,000 | 2016-02-29 |
| 2442 | 2016-03-08 | 33,320,433 | -42,000 | 8.3301 | 400,000,000 | 2016-02-29 |
| 2443 | 2016-03-07 | 33,362,433 | -356,000 | 8.3406 | 400,000,000 | 2016-02-29 |
| 2444 | 2016-03-04 | 33,718,433 | 205,000 | 8.4296 | 400,000,000 | 2016-02-29 |
| 2445 | 2016-03-03 | 33,513,433 | -59,000 | 8.3784 | 400,000,000 | 2016-02-29 |
| 2446 | 2016-03-02 | 33,572,433 | 25,000 | 8.3931 | 400,000,000 | 2016-02-29 |
| 2447 | 2016-03-01 | 33,547,433 | 28,000 | 8.3869 | 400,000,000 | 2016-02-29 |
| 2448 | 2016-02-29 | 33,519,433 | 80,000 | 8.3799 | 400,000,000 | 2016-02-29 |
| 2449 | 2016-02-26 | 33,439,433 | 100,000 | 8.3599 | 400,000,000 | 2016-01-31 |
| 2450 | 2016-02-25 | 33,339,433 | -50,000 | 8.3349 | 400,000,000 | 2016-01-31 |
| 2451 | 2016-02-24 | 33,389,433 | 235,000 | 8.3474 | 400,000,000 | 2016-01-31 |
| 2452 | 2016-02-23 | 33,154,433 | -52,569 | 8.2886 | 400,000,000 | 2016-01-31 |
| 2453 | 2016-02-22 | 33,207,002 | 220,000 | 8.3018 | 400,000,000 | 2016-01-31 |
| 2454 | 2016-02-19 | 32,987,002 | 10,000 | 8.2468 | 400,000,000 | 2016-01-31 |
| 2455 | 2016-02-18 | 32,977,002 | 0 | 8.2443 | 400,000,000 | 2016-01-31 |
| 2456 | 2016-02-17 | 32,977,002 | -10,000 | 8.2443 | 400,000,000 | 2016-01-31 |
| 2457 | 2016-02-16 | 32,987,002 | -30,000 | 8.2468 | 400,000,000 | 2016-01-31 |
| 2458 | 2016-02-15 | 33,017,002 | 95,000 | 8.2543 | 400,000,000 | 2016-01-31 |
| 2459 | 2016-02-12 | 32,922,002 | 35,000 | 8.2305 | 400,000,000 | 2016-01-31 |
| 2460 | 2016-02-11 | 32,887,002 | -15,000 | 8.2218 | 400,000,000 | 2016-01-31 |
| 2461 | 2016-02-05 | 32,902,002 | -80,000 | 8.2255 | 400,000,000 | 2016-01-31 |
| 2462 | 2016-02-04 | 32,982,002 | 0 | 8.2455 | 400,000,000 | 2016-01-31 |
| 2463 | 2016-02-03 | 32,982,002 | 60,000 | 8.2455 | 400,000,000 | 2016-01-31 |
| 2464 | 2016-02-02 | 32,922,002 | -45,000 | 8.2305 | 400,000,000 | 2016-01-31 |
| 2465 | 2016-02-01 | 32,967,002 | -60,000 | 8.2418 | 400,000,000 | 2016-01-31 |
| 2466 | 2016-01-29 | 33,027,002 | -165,000 | 8.2568 | 400,000,000 | 2015-12-31 |
| 2467 | 2016-01-28 | 33,192,002 | -190,000 | 8.2980 | 400,000,000 | 2015-12-31 |
| 2468 | 2016-01-27 | 33,382,002 | -135,000 | 8.3455 | 400,000,000 | 2015-12-31 |
| 2469 | 2016-01-26 | 33,517,002 | -10,000 | 8.3793 | 400,000,000 | 2015-12-31 |
| 2470 | 2016-01-25 | 33,527,002 | 0 | 8.3818 | 400,000,000 | 2015-12-31 |
| 2471 | 2016-01-22 | 33,527,002 | -335,000 | 8.3818 | 400,000,000 | 2015-12-31 |
| 2472 | 2016-01-21 | 33,862,002 | -10,000 | 8.4655 | 400,000,000 | 2015-12-31 |
| 2473 | 2016-01-20 | 33,872,002 | -59,334 | 8.4680 | 400,000,000 | 2015-12-31 |
| 2474 | 2016-01-19 | 33,931,336 | 110,000 | 8.4828 | 400,000,000 | 2015-12-31 |
| 2475 | 2016-01-18 | 33,821,336 | 345,000 | 8.4553 | 400,000,000 | 2015-12-31 |
| 2476 | 2016-01-15 | 33,476,336 | -160,000 | 8.3691 | 400,000,000 | 2015-12-31 |
| 2477 | 2016-01-14 | 33,636,336 | 70,000 | 8.4091 | 400,000,000 | 2015-12-31 |
| 2478 | 2016-01-13 | 33,566,336 | 5,000 | 8.3916 | 400,000,000 | 2015-12-31 |
| 2479 | 2016-01-12 | 33,561,336 | 90,000 | 8.3903 | 400,000,000 | 2015-12-31 |
| 2480 | 2016-01-11 | 33,471,336 | -255,000 | 8.3678 | 400,000,000 | 2015-12-31 |
| 2481 | 2016-01-08 | 33,726,336 | -170,000 | 8.4316 | 400,000,000 | 2015-12-31 |
| 2482 | 2016-01-07 | 33,896,336 | 40,000 | 8.4741 | 400,000,000 | 2015-12-31 |
| 2483 | 2016-01-06 | 33,856,336 | 145,000 | 8.4641 | 400,000,000 | 2015-12-31 |
| 2484 | 2016-01-05 | 33,711,336 | -165,000 | 8.4278 | 400,000,000 | 2015-12-31 |
| 2485 | 2016-01-04 | 33,876,336 | -65,000 | 8.4691 | 400,000,000 | 2015-12-31 |
| 2486 | 2015-12-31 | 33,941,336 | 0 | 8.4853 | 400,000,000 | 2015-12-31 |
| 2487 | 2015-12-30 | 33,941,336 | -135,000 | 8.4853 | 400,000,000 | 2015-11-30 |
| 2488 | 2015-12-29 | 34,076,336 | -25,000 | 8.5191 | 400,000,000 | 2015-11-30 |
| 2489 | 2015-12-28 | 34,101,336 | 15,000 | 8.5253 | 400,000,000 | 2015-11-30 |
| 2490 | 2015-12-24 | 34,086,336 | 0 | 8.5216 | 400,000,000 | 2015-11-30 |
| 2491 | 2015-12-23 | 34,086,336 | 10,000 | 8.5216 | 400,000,000 | 2015-11-30 |
| 2492 | 2015-12-22 | 34,076,336 | -10,000 | 8.5191 | 400,000,000 | 2015-11-30 |
| 2493 | 2015-12-21 | 34,086,336 | 6,004,334 | 8.5216 | 400,000,000 | 2015-11-30 |
| 2494 | 2015-12-18 | 28,082,002 | 1,705,000 | 7.0205 | 400,000,000 | 2015-11-30 |
| 2495 | 2015-12-17 | 26,377,002 | -130,000 | 6.5943 | 400,000,000 | 2015-11-30 |
| 2496 | 2015-12-16 | 26,507,002 | -10,000 | 6.6268 | 400,000,000 | 2015-11-30 |
| 2497 | 2015-12-15 | 26,517,002 | 3,035,000 | 6.6293 | 400,000,000 | 2015-11-30 |
| 2498 | 2015-12-14 | 23,482,002 | 630,000 | 5.8705 | 400,000,000 | 2015-11-30 |
| 2499 | 2015-12-11 | 22,852,002 | 10,000 | 5.7130 | 400,000,000 | 2015-11-30 |
| 2500 | 2015-12-10 | 22,842,002 | 110,000 | 5.7105 | 400,000,000 | 2015-11-30 |
| 2501 | 2015-12-09 | 22,732,002 | 75,000 | 5.6830 | 400,000,000 | 2015-11-30 |
| 2502 | 2015-12-08 | 22,657,002 | 80,000 | 5.6643 | 400,000,000 | 2015-11-30 |
| 2503 | 2015-12-07 | 22,577,002 | -10,000 | 5.6443 | 400,000,000 | 2015-11-30 |
| 2504 | 2015-12-04 | 22,587,002 | -60,000 | 5.6468 | 400,000,000 | 2015-11-30 |
| 2505 | 2015-12-03 | 22,647,002 | 20,000 | 5.6618 | 400,000,000 | 2015-11-30 |
| 2506 | 2015-12-02 | 22,627,002 | -40,000 | 5.6568 | 400,000,000 | 2015-11-30 |
| 2507 | 2015-12-01 | 22,667,002 | 675,000 | 5.6668 | 400,000,000 | 2015-11-30 |
| 2508 | 2015-11-30 | 21,992,002 | 580,000 | 5.4980 | 400,000,000 | 2015-11-30 |
| 2509 | 2015-11-27 | 21,412,002 | 515,000 | 5.3530 | 400,000,000 | 2015-10-31 |
| 2510 | 2015-11-26 | 20,897,002 | 1,200,000 | 5.2243 | 400,000,000 | 2015-10-31 |
| 2511 | 2015-11-25 | 19,697,002 | 750,000 | 4.9243 | 400,000,000 | 2015-10-31 |
| 2512 | 2015-11-24 | 18,947,002 | 5,000 | 4.7368 | 400,000,000 | 2015-10-31 |
| 2513 | 2015-11-23 | 18,942,002 | -110,000 | 4.7355 | 400,000,000 | 2015-10-31 |
| 2514 | 2015-11-20 | 19,052,002 | 330,000 | 4.7630 | 400,000,000 | 2015-10-31 |
| 2515 | 2015-11-19 | 18,722,002 | 400,000 | 4.6805 | 400,000,000 | 2015-10-31 |
| 2516 | 2015-11-18 | 18,322,002 | -170,000 | 4.5805 | 400,000,000 | 2015-10-31 |
| 2517 | 2015-11-17 | 18,492,002 | -40,000 | 4.6230 | 400,000,000 | 2015-10-31 |
| 2518 | 2015-11-16 | 18,532,002 | -50,000 | 4.6330 | 400,000,000 | 2015-10-31 |
| 2519 | 2015-11-13 | 18,582,002 | 395,000 | 4.6455 | 400,000,000 | 2015-10-31 |
| 2520 | 2015-11-12 | 18,187,002 | -5,000 | 4.5468 | 400,000,000 | 2015-10-31 |
| 2521 | 2015-11-11 | 18,192,002 | 2,310,000 | 4.5480 | 400,000,000 | 2015-10-31 |
| 2522 | 2015-11-10 | 15,882,002 | 35,000 | 3.9705 | 400,000,000 | 2015-10-31 |
| 2523 | 2015-11-09 | 15,847,002 | 25,000 | 3.9618 | 400,000,000 | 2015-10-31 |
| 2524 | 2015-11-06 | 15,822,002 | -155,000 | 3.9555 | 400,000,000 | 2015-10-31 |
| 2525 | 2015-11-05 | 15,977,002 | 25,000 | 3.9943 | 400,000,000 | 2015-10-31 |
| 2526 | 2015-11-04 | 15,952,002 | -265,000 | 3.9880 | 400,000,000 | 2015-10-31 |
| 2527 | 2015-11-03 | 16,217,002 | 50,000 | 4.0543 | 400,000,000 | 2015-10-31 |
| 2528 | 2015-11-02 | 16,167,002 | 130,000 | 4.0418 | 400,000,000 | 2015-10-31 |
| 2529 | 2015-10-30 | 16,037,002 | -10,000 | 4.0093 | 400,000,000 | 2015-09-30 |
| 2530 | 2015-10-29 | 16,047,002 | 225,000 | 4.0118 | 400,000,000 | 2015-09-30 |
| 2531 | 2015-10-28 | 15,822,002 | -70,000 | 3.9555 | 400,000,000 | 2015-09-30 |
| 2532 | 2015-10-27 | 15,892,002 | 50,000 | 3.9730 | 400,000,000 | 2015-09-30 |
| 2533 | 2015-10-26 | 15,842,002 | -520,000 | 3.9605 | 400,000,000 | 2015-09-30 |
| 2534 | 2015-10-23 | 16,362,002 | -545,000 | 4.0905 | 400,000,000 | 2015-09-30 |
| 2535 | 2015-10-22 | 16,907,002 | 305,000 | 4.2268 | 400,000,000 | 2015-09-30 |
| 2536 | 2015-10-20 | 16,602,002 | 40,000 | 4.1505 | 400,000,000 | 2015-09-30 |
| 2537 | 2015-10-19 | 16,562,002 | -160,000 | 4.1405 | 400,000,000 | 2015-09-30 |
| 2538 | 2015-10-16 | 16,722,002 | 385,000 | 4.1805 | 400,000,000 | 2015-09-30 |
| 2539 | 2015-10-15 | 16,337,002 | -405,000 | 4.0843 | 400,000,000 | 2015-09-30 |
| 2540 | 2015-10-14 | 16,742,002 | -390,000 | 4.1855 | 400,000,000 | 2015-09-30 |
| 2541 | 2015-10-13 | 17,132,002 | 85,000 | 4.2830 | 400,000,000 | 2015-09-30 |
| 2542 | 2015-10-12 | 17,047,002 | -135,000 | 4.2618 | 400,000,000 | 2015-09-30 |
| 2543 | 2015-10-09 | 17,182,002 | -175,000 | 4.2955 | 400,000,000 | 2015-09-30 |
| 2544 | 2015-10-08 | 17,357,002 | 70,000 | 4.3393 | 400,000,000 | 2015-09-30 |
| 2545 | 2015-10-07 | 17,287,002 | -140,000 | 4.3218 | 400,000,000 | 2015-09-30 |
| 2546 | 2015-10-06 | 17,427,002 | -170,000 | 4.3568 | 400,000,000 | 2015-09-30 |
| 2547 | 2015-10-05 | 17,597,002 | -100,000 | 4.3993 | 400,000,000 | 2015-09-30 |
| 2548 | 2015-10-02 | 17,697,002 | -2,090,000 | 4.4243 | 400,000,000 | 2015-09-30 |
| 2549 | 2015-09-30 | 19,787,002 | -325,000 | 4.9468 | 400,000,000 | 2015-09-30 |
| 2550 | 2015-09-29 | 20,112,002 | -65,000 | 5.0280 | 400,000,000 | 2015-08-31 |
| 2551 | 2015-09-25 | 20,177,002 | -265,000 | 5.0443 | 400,000,000 | 2015-08-31 |
| 2552 | 2015-09-24 | 20,442,002 | -95,000 | 5.1105 | 400,000,000 | 2015-08-31 |
| 2553 | 2015-09-23 | 20,537,002 | -460,000 | 5.1343 | 400,000,000 | 2015-08-31 |
| 2554 | 2015-09-22 | 20,997,002 | 20,000 | 5.2493 | 400,000,000 | 2015-08-31 |
| 2555 | 2015-09-21 | 20,977,002 | 195,000 | 5.2443 | 400,000,000 | 2015-08-31 |
| 2556 | 2015-09-18 | 20,782,002 | -230,000 | 5.1955 | 400,000,000 | 2015-08-31 |
| 2557 | 2015-09-17 | 21,012,002 | 75,000 | 5.2530 | 400,000,000 | 2015-08-31 |
| 2558 | 2015-09-16 | 20,937,002 | 140,000 | 5.2343 | 400,000,000 | 2015-08-31 |
| 2559 | 2015-09-15 | 20,797,002 | 330,000 | 5.1993 | 400,000,000 | 2015-08-31 |
| 2560 | 2015-09-14 | 20,467,002 | 100,000 | 5.1168 | 400,000,000 | 2015-08-31 |
| 2561 | 2015-09-11 | 20,367,002 | 305,000 | 5.0918 | 400,000,000 | 2015-08-31 |
| 2562 | 2015-09-10 | 20,062,002 | 75,000 | 5.0155 | 400,000,000 | 2015-08-31 |
| 2563 | 2015-09-09 | 19,987,002 | -30,000 | 4.9968 | 400,000,000 | 2015-08-31 |
| 2564 | 2015-09-08 | 20,017,002 | -60,000 | 5.0043 | 400,000,000 | 2015-08-31 |
| 2565 | 2015-09-07 | 20,077,002 | -85,000 | 5.0193 | 400,000,000 | 2015-08-31 |
| 2566 | 2015-09-04 | 20,162,002 | -10,000 | 5.0405 | 400,000,000 | 2015-08-31 |
| 2567 | 2015-09-02 | 20,172,002 | -270,000 | 5.0430 | 400,000,000 | 2015-08-31 |
| 2568 | 2015-09-01 | 20,442,002 | -770,000 | 5.1105 | 400,000,000 | 2015-08-31 |
| 2569 | 2015-08-31 | 21,212,002 | 245,000 | 5.3030 | 400,000,000 | 2015-08-31 |
| 2570 | 2015-08-28 | 20,967,002 | -160,000 | 5.2418 | 400,000,000 | 2015-07-31 |
| 2571 | 2015-08-27 | 21,127,002 | -45,000 | 5.2818 | 400,000,000 | 2015-07-31 |
| 2572 | 2015-08-26 | 21,172,002 | 205,550 | 5.2930 | 400,000,000 | 2015-07-31 |
| 2573 | 2015-08-25 | 20,966,452 | -62,000 | 5.2416 | 400,000,000 | 2015-07-31 |
| 2574 | 2015-08-24 | 21,028,452 | -140,000 | 5.2571 | 400,000,000 | 2015-07-31 |
| 2575 | 2015-08-21 | 21,168,452 | -110,000 | 5.2921 | 400,000,000 | 2015-07-31 |
| 2576 | 2015-08-20 | 21,278,452 | -255,000 | 5.3196 | 400,000,000 | 2015-07-31 |
| 2577 | 2015-08-19 | 21,533,452 | -135,000 | 5.3834 | 400,000,000 | 2015-07-31 |
| 2578 | 2015-08-18 | 21,668,452 | 30,000 | 5.4171 | 400,000,000 | 2015-07-31 |
| 2579 | 2015-08-17 | 21,638,452 | 20,000 | 5.4096 | 400,000,000 | 2015-07-31 |
| 2580 | 2015-08-14 | 21,618,452 | 340,000 | 5.4046 | 400,000,000 | 2015-07-31 |
| 2581 | 2015-08-13 | 21,278,452 | 40,000 | 5.3196 | 400,000,000 | 2015-07-31 |
| 2582 | 2015-08-12 | 21,238,452 | -40,000 | 5.3096 | 400,000,000 | 2015-07-31 |
| 2583 | 2015-08-11 | 21,278,452 | -355,000 | 5.3196 | 400,000,000 | 2015-07-31 |
| 2584 | 2015-08-10 | 21,633,452 | -225,000 | 5.4084 | 400,000,000 | 2015-07-31 |
| 2585 | 2015-08-07 | 21,858,452 | 20,000 | 5.4646 | 400,000,000 | 2015-07-31 |
| 2586 | 2015-08-06 | 21,838,452 | -150,000 | 5.4596 | 400,000,000 | 2015-07-31 |
| 2587 | 2015-08-05 | 21,988,452 | -120,000 | 5.4971 | 400,000,000 | 2015-07-31 |
| 2588 | 2015-08-04 | 22,108,452 | -25,000 | 5.5271 | 400,000,000 | 2015-07-31 |
| 2589 | 2015-08-03 | 22,133,452 | -70,000 | 5.5334 | 400,000,000 | 2015-07-31 |
| 2590 | 2015-07-31 | 22,203,452 | -80,000 | 5.5509 | 400,000,000 | 2015-07-31 |
| 2591 | 2015-07-30 | 22,283,452 | -65,000 | 5.5709 | 400,000,000 | 2015-06-30 |
| 2592 | 2015-07-29 | 22,348,452 | -150,000 | 5.5871 | 400,000,000 | 2015-06-30 |
| 2593 | 2015-07-28 | 22,498,452 | -425,000 | 5.6246 | 400,000,000 | 2015-06-30 |
| 2594 | 2015-07-27 | 22,923,452 | 145,000 | 5.7309 | 400,000,000 | 2015-06-30 |
| 2595 | 2015-07-24 | 22,778,452 | -575,000 | 5.6946 | 400,000,000 | 2015-06-30 |
| 2596 | 2015-07-23 | 23,353,452 | -982,275 | 5.8384 | 400,000,000 | 2015-06-30 |
| 2597 | 2015-07-22 | 24,335,727 | 366,225 | 6.0839 | 400,000,000 | 2015-06-30 |
| 2598 | 2015-07-21 | 23,969,502 | -7,040,000 | 5.9924 | 400,000,000 | 2015-06-30 |
| 2599 | 2015-07-20 | 31,009,502 | 75,000 | 7.7524 | 400,000,000 | 2015-06-30 |
| 2600 | 2015-07-17 | 30,934,502 | 2,907,500 | 7.7336 | 400,000,000 | 2015-06-30 |
| 2601 | 2015-07-16 | 28,027,002 | -9,895,000 | 7.0068 | 400,000,000 | 2015-06-30 |
| 2602 | 2015-07-15 | 37,922,002 | 833,350 | 9.4805 | 400,000,000 | 2015-06-30 |
| 2603 | 2015-07-14 | 37,088,652 | 3,165,000 | 9.2722 | 400,000,000 | 2015-06-30 |
| 2604 | 2015-07-13 | 33,923,652 | -730,000 | 8.4809 | 400,000,000 | 2015-06-30 |
| 2605 | 2015-07-10 | 34,653,652 | 350,000 | 8.6634 | 400,000,000 | 2015-06-30 |
| 2606 | 2015-07-09 | 34,303,652 | -110,000 | 8.5759 | 400,000,000 | 2015-06-30 |
| 2607 | 2015-07-08 | 34,413,652 | 590,000 | 8.6034 | 400,000,000 | 2015-06-30 |
| 2608 | 2015-07-07 | 33,823,652 | 240,000 | 8.4559 | 400,000,000 | 2015-06-30 |
| 2609 | 2015-07-06 | 33,583,652 | -100,000 | 8.3959 | 400,000,000 | 2015-06-30 |
| 2610 | 2015-07-03 | 33,683,652 | 30,000 | 8.4209 | 400,000,000 | 2015-06-30 |
| 2611 | 2015-07-02 | 33,653,652 | 130,002 | 8.4134 | 400,000,000 | 2015-06-30 |
| 2612 | 2015-06-30 | 33,523,650 | -145,000 | 8.3809 | 400,000,000 | 2015-06-30 |
| 2613 | 2015-06-29 | 33,668,650 | -400,000 | 8.4172 | 400,000,000 | 2015-05-31 |
| 2614 | 2015-06-26 | 34,068,650 | 145,000 | 8.5172 | 400,000,000 | 2015-05-31 |
| 2615 | 2015-06-25 | 33,923,650 | -30,000 | 8.4809 | 400,000,000 | 2015-05-31 |
| 2616 | 2015-06-24 | 33,953,650 | -100,000 | 8.4884 | 400,000,000 | 2015-05-31 |
| 2617 | 2015-06-23 | 34,053,650 | -140,000 | 8.5134 | 400,000,000 | 2015-05-31 |
| 2618 | 2015-06-22 | 34,193,650 | 10,000 | 8.5484 | 400,000,000 | 2015-05-31 |
| 2619 | 2015-06-19 | 34,183,650 | -5,000 | 8.5459 | 400,000,000 | 2015-05-31 |
| 2620 | 2015-06-18 | 34,188,650 | -70,000 | 8.5472 | 400,000,000 | 2015-05-31 |
| 2621 | 2015-06-17 | 34,258,650 | 60,000 | 8.5647 | 400,000,000 | 2015-05-31 |
| 2622 | 2015-06-16 | 34,198,650 | 545,000 | 8.5497 | 400,000,000 | 2015-05-31 |
| 2623 | 2015-06-15 | 33,653,650 | 545,000 | 8.4134 | 400,000,000 | 2015-05-31 |
| 2624 | 2015-06-12 | 33,108,650 | 460,000 | 8.2772 | 400,000,000 | 2015-05-31 |
| 2625 | 2015-06-11 | 32,648,650 | 698,100 | 8.1622 | 400,000,000 | 2015-05-31 |
| 2626 | 2015-06-10 | 31,950,550 | 236,900 | 7.9876 | 400,000,000 | 2015-05-31 |
| 2627 | 2015-06-09 | 31,713,650 | 140,000 | 7.9284 | 400,000,000 | 2015-05-31 |
| 2628 | 2015-06-08 | 31,573,650 | 335,000 | 7.8934 | 400,000,000 | 2015-05-31 |
| 2629 | 2015-06-05 | 31,238,650 | 360,000 | 7.8097 | 400,000,000 | 2015-05-31 |
| 2630 | 2015-06-04 | 30,878,650 | -147,327 | 7.7197 | 400,000,000 | 2015-05-31 |
| 2631 | 2015-06-03 | 31,025,977 | 1,506,727 | 7.7565 | 400,000,000 | 2015-05-31 |
| 2632 | 2015-06-02 | 29,519,250 | -385,750 | 7.3798 | 400,000,000 | 2015-05-31 |
| 2633 | 2015-06-01 | 29,905,000 | -420,000 | 7.4763 | 400,000,000 | 2015-05-31 |
| 2634 | 2015-05-29 | 30,325,000 | -910,000 | 7.5813 | 400,000,000 | 2015-04-30 |
| 2635 | 2015-05-28 | 31,235,000 | -912,950 | 7.8088 | 400,000,000 | 2015-04-30 |
| 2636 | 2015-05-27 | 32,147,950 | -143,500 | 8.0370 | 400,000,000 | 2015-04-30 |
| 2637 | 2015-05-26 | 32,291,450 | 461,450 | 8.0729 | 400,000,000 | 2015-04-30 |
| 2638 | 2015-05-22 | 31,830,000 | -20,000 | 7.9575 | 400,000,000 | 2015-04-30 |
| 2639 | 2015-05-21 | 31,850,000 | 1,590,000 | 7.9625 | 400,000,000 | 2015-04-30 |
| 2640 | 2015-05-20 | 30,260,000 | 290,000 | 7.5650 | 400,000,000 | 2015-04-30 |
| 2641 | 2015-05-19 | 29,970,000 | -1,465,000 | 7.4925 | 400,000,000 | 2015-04-30 |
| 2642 | 2015-05-18 | 31,435,000 | -275,000 | 7.8588 | 400,000,000 | 2015-04-30 |
| 2643 | 2015-05-15 | 31,710,000 | -220,000 | 7.9275 | 400,000,000 | 2015-04-30 |
| 2644 | 2015-05-14 | 31,930,000 | -810,000 | 7.9825 | 400,000,000 | 2015-04-30 |
| 2645 | 2015-05-13 | 32,740,000 | -40,000 | 8.1850 | 400,000,000 | 2015-04-30 |
| 2646 | 2015-05-12 | 32,780,000 | -105,000 | 8.1950 | 400,000,000 | 2015-04-30 |
| 2647 | 2015-05-11 | 32,885,000 | 125,000 | 8.2213 | 400,000,000 | 2015-04-30 |
| 2648 | 2015-05-08 | 32,760,000 | -105,000 | 8.1900 | 400,000,000 | 2015-04-30 |
| 2649 | 2015-05-07 | 32,865,000 | 190,000 | 8.2163 | 400,000,000 | 2015-04-30 |
| 2650 | 2015-05-06 | 32,675,000 | -115,000 | 8.1688 | 400,000,000 | 2015-04-30 |
| 2651 | 2015-05-05 | 32,790,000 | 110,000 | 8.1975 | 400,000,000 | 2015-04-30 |
| 2652 | 2015-05-04 | 32,680,000 | -115,000 | 8.1700 | 400,000,000 | 2015-04-30 |
| 2653 | 2015-04-30 | 32,795,000 | 40,000 | 8.1988 | 400,000,000 | 2015-04-30 |
| 2654 | 2015-04-29 | 32,755,000 | 150,000 | 8.1888 | 400,000,000 | 2015-03-31 |
| 2655 | 2015-04-28 | 32,605,000 | 55,000 | 8.1513 | 400,000,000 | 2015-03-31 |
| 2656 | 2015-04-27 | 32,550,000 | 10,000 | 8.1375 | 400,000,000 | 2015-03-31 |
| 2657 | 2015-04-24 | 32,540,000 | 240,000 | 8.1350 | 400,000,000 | 2015-03-31 |
| 2658 | 2015-04-23 | 32,300,000 | -50,000 | 8.0750 | 400,000,000 | 2015-03-31 |
| 2659 | 2015-04-22 | 32,350,000 | -10,000 | 8.0875 | 400,000,000 | 2015-03-31 |
| 2660 | 2015-04-21 | 32,360,000 | -10,000 | 8.0900 | 400,000,000 | 2015-03-31 |
| 2661 | 2015-04-20 | 32,370,000 | 0 | 8.0925 | 400,000,000 | 2015-03-31 |
| 2662 | 2015-04-17 | 32,370,000 | -465,000 | 8.0925 | 400,000,000 | 2015-03-31 |
| 2663 | 2015-04-16 | 32,835,000 | 5,000 | 8.2088 | 400,000,000 | 2015-03-31 |
| 2664 | 2015-04-15 | 32,830,000 | -100,000 | 8.2075 | 400,000,000 | 2015-03-31 |
| 2665 | 2015-04-14 | 32,930,000 | -145,000 | 8.2325 | 400,000,000 | 2015-03-31 |
| 2666 | 2015-04-13 | 33,075,000 | 75,000 | 8.2688 | 400,000,000 | 2015-03-31 |
| 2667 | 2015-04-10 | 33,000,000 | 145,000 | 8.2500 | 400,000,000 | 2015-03-31 |
| 2668 | 2015-04-09 | 32,855,000 | -145,000 | 8.2138 | 400,000,000 | 2015-03-31 |
| 2669 | 2015-04-08 | 33,000,000 | -285,000 | 8.2500 | 400,000,000 | 2015-03-31 |
| 2670 | 2015-04-02 | 33,285,000 | -150,000 | 8.3213 | 400,000,000 | 2015-03-31 |
| 2671 | 2015-04-01 | 33,435,000 | 50,000 | 8.3588 | 400,000,000 | 2015-03-31 |
| 2672 | 2015-03-31 | 33,385,000 | 220,000 | 8.3463 | 400,000,000 | 2015-03-31 |
| 2673 | 2015-03-30 | 33,165,000 | -5,000 | 8.2913 | 400,000,000 | 2015-02-28 |
| 2674 | 2015-03-27 | 33,170,000 | 65,000 | 8.2925 | 400,000,000 | 2015-02-28 |
| 2675 | 2015-03-26 | 33,105,000 | 465,000 | 8.2763 | 400,000,000 | 2015-02-28 |
| 2676 | 2015-03-25 | 32,640,000 | 975,000 | 8.1600 | 400,000,000 | 2015-02-28 |
| 2677 | 2015-03-24 | 31,665,000 | 1,560,000 | 7.9163 | 400,000,000 | 2015-02-28 |
| 2678 | 2015-03-23 | 30,105,000 | 155,000 | 7.5263 | 400,000,000 | 2015-02-28 |
| 2679 | 2015-03-20 | 29,950,000 | -870,000 | 7.4875 | 400,000,000 | 2015-02-28 |
| 2680 | 2015-03-19 | 30,820,000 | 165,000 | 7.7050 | 400,000,000 | 2015-02-28 |
| 2681 | 2015-03-18 | 30,655,000 | -160,000 | 7.6638 | 400,000,000 | 2015-02-28 |
| 2682 | 2015-03-17 | 30,815,000 | 5,000 | 7.7038 | 400,000,000 | 2015-02-28 |
| 2683 | 2015-03-16 | 30,810,000 | 0 | 7.7025 | 400,000,000 | 2015-02-28 |
| 2684 | 2015-03-13 | 30,810,000 | 475,000 | 7.7025 | 400,000,000 | 2015-02-28 |
| 2685 | 2015-03-12 | 30,335,000 | -25,000 | 7.5838 | 400,000,000 | 2015-02-28 |
| 2686 | 2015-03-11 | 30,360,000 | -10,000 | 7.5900 | 400,000,000 | 2015-02-28 |
| 2687 | 2015-03-10 | 30,370,000 | 225,000 | 7.5925 | 400,000,000 | 2015-02-28 |
| 2688 | 2015-03-09 | 30,145,000 | 100,000 | 7.5363 | 400,000,000 | 2015-02-28 |
| 2689 | 2015-03-06 | 30,045,000 | 20,000 | 7.5113 | 400,000,000 | 2015-02-28 |
| 2690 | 2015-03-05 | 30,025,000 | -10,000 | 7.5063 | 400,000,000 | 2015-02-28 |
| 2691 | 2015-03-04 | 30,035,000 | -10,000 | 7.5088 | 400,000,000 | 2015-02-28 |
| 2692 | 2015-03-03 | 30,045,000 | -25,000 | 7.5113 | 400,000,000 | 2015-02-28 |
| 2693 | 2015-03-02 | 30,070,000 | 0 | 7.5175 | 400,000,000 | 2015-02-28 |
| 2694 | 2015-02-27 | 30,070,000 | -5,000 | 7.5175 | 400,000,000 | 2015-01-31 |
| 2695 | 2015-02-26 | 30,075,000 | 5,000 | 7.5188 | 400,000,000 | 2015-01-31 |
| 2696 | 2015-02-25 | 30,070,000 | -15,000 | 7.5175 | 400,000,000 | 2015-01-31 |
| 2697 | 2015-02-24 | 30,085,000 | 0 | 7.5213 | 400,000,000 | 2015-01-31 |
| 2698 | 2015-02-23 | 30,085,000 | 0 | 7.5213 | 400,000,000 | 2015-01-31 |
| 2699 | 2015-02-18 | 30,085,000 | 0 | 7.5213 | 400,000,000 | 2015-01-31 |
| 2700 | 2015-02-17 | 30,085,000 | 0 | 7.5213 | 400,000,000 | 2015-01-31 |
| 2701 | 2015-02-16 | 30,085,000 | 0 | 7.5213 | 400,000,000 | 2015-01-31 |
| 2702 | 2015-02-13 | 30,085,000 | -5,000 | 7.5213 | 400,000,000 | 2015-01-31 |
| 2703 | 2015-02-12 | 30,090,000 | -5,000 | 7.5225 | 400,000,000 | 2015-01-31 |
| 2704 | 2015-02-11 | 30,095,000 | 0 | 7.5238 | 400,000,000 | 2015-01-31 |
| 2705 | 2015-02-10 | 30,095,000 | 0 | 7.5238 | 400,000,000 | 2015-01-31 |
| 2706 | 2015-02-09 | 30,095,000 | 10,000 | 7.5238 | 400,000,000 | 2015-01-31 |
| 2707 | 2015-02-06 | 30,085,000 | 15,000 | 7.5213 | 400,000,000 | 2015-01-31 |
| 2708 | 2015-02-05 | 30,070,000 | 25,000 | 7.5175 | 400,000,000 | 2015-01-31 |
| 2709 | 2015-02-04 | 30,045,000 | 10,000 | 7.5113 | 400,000,000 | 2015-01-31 |
| 2710 | 2015-02-03 | 30,035,000 | 35,000 | 7.5088 | 400,000,000 | 2015-01-31 |
| 2711 | 2015-02-02 | 30,000,000 | -30,000 | 7.5000 | 400,000,000 | 2015-01-31 |
| 2712 | 2015-01-30 | 30,030,000 | 0 | 7.5075 | 400,000,000 | 2014-12-31 |
| 2713 | 2015-01-29 | 30,030,000 | 5,000 | 7.5075 | 400,000,000 | 2014-12-31 |
| 2714 | 2015-01-28 | 30,025,000 | 35,000 | 7.5063 | 400,000,000 | 2014-12-31 |
| 2715 | 2015-01-27 | 29,990,000 | -75,000 | 7.4975 | 400,000,000 | 2014-12-31 |
| 2716 | 2015-01-26 | 30,065,000 | -15,000 | 7.5163 | 400,000,000 | 2014-12-31 |
| 2717 | 2015-01-23 | 30,080,000 | 0 | 7.5200 | 400,000,000 | 2014-12-31 |
| 2718 | 2015-01-22 | 30,080,000 | 0 | 7.5200 | 400,000,000 | 2014-12-31 |
| 2719 | 2015-01-21 | 30,080,000 | 10,000 | 7.5200 | 400,000,000 | 2014-12-31 |
| 2720 | 2015-01-20 | 30,070,000 | 0 | 7.5175 | 400,000,000 | 2014-12-31 |
| 2721 | 2015-01-19 | 30,070,000 | 0 | 7.5175 | 400,000,000 | 2014-12-31 |
| 2722 | 2015-01-16 | 30,070,000 | -30,000 | 7.5175 | 400,000,000 | 2014-12-31 |
| 2723 | 2015-01-15 | 30,100,000 | 0 | 7.5250 | 400,000,000 | 2014-12-31 |
| 2724 | 2015-01-14 | 30,100,000 | -10,000 | 7.5250 | 400,000,000 | 2014-12-31 |
| 2725 | 2015-01-13 | 30,110,000 | -15,000 | 7.5275 | 400,000,000 | 2014-12-31 |
| 2726 | 2015-01-12 | 30,125,000 | 5,000 | 7.5313 | 400,000,000 | 2014-12-31 |
| 2727 | 2015-01-09 | 30,120,000 | -25,000 | 7.5300 | 400,000,000 | 2014-12-31 |
| 2728 | 2015-01-08 | 30,145,000 | -80,000 | 7.5363 | 400,000,000 | 2014-12-31 |
| 2729 | 2015-01-07 | 30,225,000 | -130,000 | 7.5563 | 400,000,000 | 2014-12-31 |
| 2730 | 2015-01-06 | 30,355,000 | 0 | 7.5888 | 400,000,000 | 2014-12-31 |
| 2731 | 2015-01-05 | 30,355,000 | 945,000 | 7.5888 | 400,000,000 | 2014-12-31 |
| 2732 | 2015-01-02 | 29,410,000 | 255,000 | 7.3525 | 400,000,000 | 2014-12-31 |
| 2733 | 2014-12-31 | 29,155,000 | 0 | 7.2888 | 400,000,000 | 2014-12-31 |
| 2734 | 2014-12-30 | 29,155,000 | -130,000 | 7.2888 | 400,000,000 | 2014-11-30 |
| 2735 | 2014-12-29 | 29,285,000 | -70,000 | 7.3213 | 400,000,000 | 2014-11-30 |
| 2736 | 2014-12-24 | 29,355,000 | 0 | 7.3388 | 400,000,000 | 2014-11-30 |
| 2737 | 2014-12-23 | 29,355,000 | -15,000 | 7.3388 | 400,000,000 | 2014-11-30 |
| 2738 | 2014-12-22 | 29,370,000 | -60,000 | 7.3425 | 400,000,000 | 2014-11-30 |
| 2739 | 2014-12-19 | 29,430,000 | -220,000 | 7.3575 | 400,000,000 | 2014-11-30 |
| 2740 | 2014-12-18 | 29,650,000 | -105,000 | 7.4125 | 400,000,000 | 2014-11-30 |
| 2741 | 2014-12-17 | 29,755,000 | -40,000 | 7.4388 | 400,000,000 | 2014-11-30 |
| 2742 | 2014-12-16 | 29,795,000 | 150,000 | 7.4488 | 400,000,000 | 2014-11-30 |
| 2743 | 2014-12-15 | 29,645,000 | 120,000 | 7.4113 | 400,000,000 | 2014-11-30 |
| 2744 | 2014-12-12 | 29,525,000 | 1,014,999 | 7.3813 | 400,000,000 | 2014-11-30 |
| 2745 | 2014-12-11 | 28,510,001 | -50,000 | 7.1275 | 400,000,000 | 2014-11-30 |
| 2746 | 2014-12-10 | 28,560,001 | 75,000 | 7.1400 | 400,000,000 | 2014-11-30 |
| 2747 | 2014-12-09 | 28,485,001 | 30,000 | 7.1213 | 400,000,000 | 2014-11-30 |
| 2748 | 2014-12-08 | 28,455,001 | -110,000 | 7.1138 | 400,000,000 | 2014-11-30 |
| 2749 | 2014-12-05 | 28,565,001 | -140,000 | 7.1413 | 400,000,000 | 2014-11-30 |
| 2750 | 2014-12-04 | 28,705,001 | -55,000 | 7.1763 | 400,000,000 | 2014-11-30 |
| 2751 | 2014-12-03 | 28,760,001 | 85,000 | 7.1900 | 400,000,000 | 2014-11-30 |
| 2752 | 2014-12-02 | 28,675,001 | -140,000 | 7.1688 | 400,000,000 | 2014-11-30 |
| 2753 | 2014-12-01 | 28,815,001 | -50,000 | 7.2038 | 400,000,000 | 2014-11-30 |
| 2754 | 2014-11-28 | 28,865,001 | -50,000 | 7.2163 | 400,000,000 | 2014-10-31 |
| 2755 | 2014-11-27 | 28,915,001 | -1,240,000 | 7.2288 | 400,000,000 | 2014-10-31 |
| 2756 | 2014-11-26 | 30,155,001 | -420,000 | 7.5388 | 400,000,000 | 2014-10-31 |
| 2757 | 2014-11-25 | 30,575,001 | -265,000 | 7.6438 | 400,000,000 | 2014-10-31 |
| 2758 | 2014-11-24 | 30,840,001 | -219,479 | 7.7100 | 400,000,000 | 2014-10-31 |
| 2759 | 2014-11-21 | 31,059,480 | 7,031,830 | 7.7649 | 400,000,000 | 2014-10-31 |
| 2760 | 2014-11-20 | 24,027,650 | 2,797,650 | 6.0069 | 400,000,000 | 2014-10-31 |
| 2761 | 2014-11-19 | 21,230,000 | 460,000 | 5.3075 | 400,000,000 | 2014-10-31 |
| 2762 | 2014-11-18 | 20,770,000 | 0 | 5.1925 | 400,000,000 | 2014-10-31 |
| 2763 | 2014-11-17 | 20,770,000 | -1,555,000 | 5.1925 | 400,000,000 | 2014-10-31 |
| 2764 | 2014-11-14 | 22,325,000 | 0 | 5.5813 | 400,000,000 | 2014-10-31 |
| 2765 | 2014-11-13 | 22,325,000 | -940,000 | 5.5813 | 400,000,000 | 2014-10-31 |
| 2766 | 2014-11-12 | 23,265,000 | 0 | 5.8163 | 400,000,000 | 2014-10-31 |
| 2767 | 2014-11-11 | 23,265,000 | -35,000 | 5.8163 | 400,000,000 | 2014-10-31 |
| 2768 | 2014-11-10 | 23,300,000 | 0 | 5.8250 | 400,000,000 | 2014-10-31 |
| 2769 | 2014-11-07 | 23,300,000 | 45,000 | 5.8250 | 400,000,000 | 2014-10-31 |
| 2770 | 2014-11-06 | 23,255,000 | -10,000 | 5.8138 | 400,000,000 | 2014-10-31 |
| 2771 | 2014-11-05 | 23,265,000 | -460,000 | 5.8163 | 400,000,000 | 2014-10-31 |
| 2772 | 2014-11-04 | 23,725,000 | 5,000 | 5.9313 | 400,000,000 | 2014-10-31 |
| 2773 | 2014-11-03 | 23,720,000 | 0 | 5.9300 | 400,000,000 | 2014-10-31 |
| 2774 | 2014-10-31 | 23,720,000 | -1,740,000 | 5.9300 | 400,000,000 | 2014-10-31 |
| 2775 | 2014-10-30 | 25,460,000 | -5,000 | 6.3650 | 400,000,000 | 2014-09-30 |
| 2776 | 2014-10-29 | 25,465,000 | -10,000 | 6.3663 | 400,000,000 | 2014-09-30 |
| 2777 | 2014-10-28 | 25,475,000 | 45,000 | 6.3688 | 400,000,000 | 2014-09-30 |
| 2778 | 2014-10-27 | 25,430,000 | -7,060,000 | 6.3575 | 400,000,000 | 2014-09-30 |
| 2779 | 2014-10-24 | 32,490,000 | -2,050,000 | 8.1225 | 400,000,000 | 2014-09-30 |
| 2780 | 2014-10-23 | 34,540,000 | -3,075,000 | 8.6350 | 400,000,000 | 2014-09-30 |
| 2781 | 2014-10-22 | 37,615,000 | 0 | 9.4038 | 400,000,000 | 2014-09-30 |
| 2782 | 2014-10-21 | 37,615,000 | 0 | 9.4038 | 400,000,000 | 2014-09-30 |
| 2783 | 2014-10-20 | 37,615,000 | -10,000 | 9.4038 | 400,000,000 | 2014-09-30 |
| 2784 | 2014-10-17 | 37,625,000 | 7,390,000 | 9.4063 | 400,000,000 | 2014-09-30 |
| 2785 | 2014-10-16 | 30,235,000 | 2,105,000 | 7.5588 | 400,000,000 | 2014-09-30 |
| 2786 | 2014-10-15 | 28,130,000 | -390,000 | 7.0325 | 400,000,000 | 2014-09-30 |
| 2787 | 2014-10-14 | 28,520,000 | 0 | 7.1300 | 400,000,000 | 2014-09-30 |
| 2788 | 2014-10-13 | 28,520,000 | -1,135,000 | 7.1300 | 400,000,000 | 2014-09-30 |
| 2789 | 2014-10-10 | 29,655,000 | -90,000 | 7.4138 | 400,000,000 | 2014-09-30 |
| 2790 | 2014-10-09 | 29,745,000 | 185,000 | 7.4363 | 400,000,000 | 2014-09-30 |
| 2791 | 2014-10-08 | 29,560,000 | 10,000 | 7.3900 | 400,000,000 | 2014-09-30 |
| 2792 | 2014-10-07 | 29,550,000 | -15,000 | 7.3875 | 400,000,000 | 2014-09-30 |
| 2793 | 2014-10-06 | 29,565,000 | -10,000 | 7.3913 | 400,000,000 | 2014-09-30 |
| 2794 | 2014-10-03 | 29,575,000 | -1,000,000 | 7.3938 | 400,000,000 | 2014-09-30 |
| 2795 | 2014-09-30 | 30,575,000 | 0 | 7.6438 | 400,000,000 | 2014-09-30 |
| 2796 | 2014-09-29 | 30,575,000 | 5,000 | 7.6438 | 400,000,000 | 2014-08-31 |
| 2797 | 2014-09-26 | 30,570,000 | -1,000,000 | 7.6425 | 400,000,000 | 2014-08-31 |
| 2798 | 2014-09-25 | 31,570,000 | 0 | 7.8925 | 400,000,000 | 2014-08-31 |
| 2799 | 2014-09-24 | 31,570,000 | 0 | 7.8925 | 400,000,000 | 2014-08-31 |
| 2800 | 2014-09-23 | 31,570,000 | -5,000,000 | 7.8925 | 400,000,000 | 2014-08-31 |
| 2801 | 2014-09-22 | 36,570,000 | 0 | 9.1425 | 400,000,000 | 2014-08-31 |
| 2802 | 2014-09-19 | 36,570,000 | -30,000 | 9.1425 | 400,000,000 | 2014-08-31 |
| 2803 | 2014-09-18 | 36,600,000 | 0 | 9.1500 | 400,000,000 | 2014-08-31 |
| 2804 | 2014-09-17 | 36,600,000 | -45,000 | 9.1500 | 400,000,000 | 2014-08-31 |
| 2805 | 2014-09-16 | 36,645,000 | 10,000 | 9.1613 | 400,000,000 | 2014-08-31 |
| 2806 | 2014-09-15 | 36,635,000 | -15,000 | 9.1588 | 400,000,000 | 2014-08-31 |
| 2807 | 2014-09-12 | 36,650,000 | 10,000 | 9.1625 | 400,000,000 | 2014-08-31 |
| 2808 | 2014-09-11 | 36,640,000 | 5,000 | 9.1600 | 400,000,000 | 2014-08-31 |
| 2809 | 2014-09-10 | 36,635,000 | 0 | 9.1588 | 400,000,000 | 2014-08-31 |
| 2810 | 2014-09-08 | 36,635,000 | 0 | 9.1588 | 400,000,000 | 2014-08-31 |
| 2811 | 2014-09-05 | 36,635,000 | 0 | 9.1588 | 400,000,000 | 2014-08-31 |
| 2812 | 2014-09-04 | 36,635,000 | 0 | 9.1588 | 400,000,000 | 2014-08-31 |
| 2813 | 2014-09-03 | 36,635,000 | 0 | 9.1588 | 400,000,000 | 2014-08-31 |
| 2814 | 2014-09-02 | 36,635,000 | 0 | 9.1588 | 400,000,000 | 2014-08-31 |
| 2815 | 2014-09-01 | 36,635,000 | 0 | 9.1588 | 400,000,000 | 2014-08-31 |
| 2816 | 2014-08-29 | 36,635,000 | 0 | 9.1588 | 400,000,000 | 2014-07-31 |
| 2817 | 2014-08-28 | 36,635,000 | 1,180,000 | 9.1588 | 400,000,000 | 2014-07-31 |
| 2818 | 2014-08-27 | 35,455,000 | 5,000 | 8.8638 | 400,000,000 | 2014-07-31 |
| 2819 | 2014-08-26 | 35,450,000 | -25,000 | 8.8625 | 400,000,000 | 2014-07-31 |
| 2820 | 2014-08-25 | 35,475,000 | 25,000 | 8.8688 | 400,000,000 | 2014-07-31 |
| 2821 | 2014-08-22 | 35,450,000 | -10,000 | 8.8625 | 400,000,000 | 2014-07-31 |
| 2822 | 2014-08-21 | 35,460,000 | -20,000 | 8.8650 | 400,000,000 | 2014-07-31 |
| 2823 | 2014-08-20 | 35,480,000 | -15,000 | 8.8700 | 400,000,000 | 2014-07-31 |
| 2824 | 2014-08-19 | 35,495,000 | -20,000 | 8.8738 | 400,000,000 | 2014-07-31 |
| 2825 | 2014-08-18 | 35,515,000 | -10,000 | 8.8788 | 400,000,000 | 2014-07-31 |
| 2826 | 2014-08-15 | 35,525,000 | 5,000 | 8.8813 | 400,000,000 | 2014-07-31 |
| 2827 | 2014-08-14 | 35,520,000 | -15,000 | 8.8800 | 400,000,000 | 2014-07-31 |
| 2828 | 2014-08-13 | 35,535,000 | -25,000 | 8.8838 | 400,000,000 | 2014-07-31 |
| 2829 | 2014-08-12 | 35,560,000 | 20,000 | 8.8900 | 400,000,000 | 2014-07-31 |
| 2830 | 2014-08-11 | 35,540,000 | 50,000 | 8.8850 | 400,000,000 | 2014-07-31 |
| 2831 | 2014-08-08 | 35,490,000 | 5,000 | 8.8725 | 400,000,000 | 2014-07-31 |
| 2832 | 2014-08-07 | 35,485,000 | -100,000 | 8.8713 | 400,000,000 | 2014-07-31 |
| 2833 | 2014-08-06 | 35,585,000 | 24,985,000 | 8.8963 | 400,000,000 | 2014-07-31 |
| 2834 | 2014-08-05 | 10,600,000 | -5,000 | 2.6500 | 400,000,000 | 2014-07-31 |
| 2835 | 2014-08-04 | 10,605,000 | 0 | 2.6513 | 400,000,000 | 2014-07-31 |
| 2836 | 2014-08-01 | 10,605,000 | -165,000 | 2.6513 | 400,000,000 | 2014-07-31 |
| 2837 | 2014-07-31 | 10,770,000 | -55,000 | 2.6925 | 400,000,000 | 2014-07-31 |
| 2838 | 2014-07-30 | 10,825,000 | -175,000 | 2.7063 | 400,000,000 | 2014-06-30 |
| 2839 | 2014-07-29 | 11,000,000 | 0 | 2.7500 | 400,000,000 | 2014-06-30 |
| 2840 | 2014-07-28 | 11,000,000 | 110,000 | 2.7500 | 400,000,000 | 2014-06-30 |
| 2841 | 2014-07-25 | 10,890,000 | 0 | 2.7225 | 400,000,000 | 2014-06-30 |
| 2842 | 2014-07-24 | 10,890,000 | -25,000 | 2.7225 | 400,000,000 | 2014-06-30 |
| 2843 | 2014-07-23 | 10,915,000 | 40,000 | 2.7288 | 400,000,000 | 2014-06-30 |
| 2844 | 2014-07-22 | 10,875,000 | 60,000 | 2.7188 | 400,000,000 | 2014-06-30 |
| 2845 | 2014-07-21 | 10,815,000 | 0 | 2.7038 | 400,000,000 | 2014-06-30 |
| 2846 | 2014-07-18 | 10,815,000 | 15,000 | 2.7038 | 400,000,000 | 2014-06-30 |
| 2847 | 2014-07-17 | 10,800,000 | 65,000 | 2.7000 | 400,000,000 | 2014-06-30 |
| 2848 | 2014-07-16 | 10,735,000 | 0 | 2.6838 | 400,000,000 | 2014-06-30 |
| 2849 | 2014-07-15 | 10,735,000 | -5,000 | 2.6838 | 400,000,000 | 2014-06-30 |
| 2850 | 2014-07-14 | 10,740,000 | -5,000 | 2.6850 | 400,000,000 | 2014-06-30 |
| 2851 | 2014-07-11 | 10,745,000 | -165,000 | 2.6863 | 400,000,000 | 2014-06-30 |
| 2852 | 2014-07-10 | 10,910,000 | -5,000 | 2.7275 | 400,000,000 | 2014-06-30 |
| 2853 | 2014-07-09 | 10,915,000 | 0 | 2.7288 | 400,000,000 | 2014-06-30 |
| 2854 | 2014-07-08 | 10,915,000 | 15,000 | 2.7288 | 400,000,000 | 2014-06-30 |
| 2855 | 2014-07-07 | 10,900,000 | 0 | 2.7250 | 400,000,000 | 2014-06-30 |
| 2856 | 2014-07-04 | 10,900,000 | 0 | 2.7250 | 400,000,000 | 2014-06-30 |
| 2857 | 2014-07-03 | 10,900,000 | 10,000 | 2.7250 | 400,000,000 | 2014-06-30 |
| 2858 | 2014-07-02 | 10,890,000 | 0 | 2.7225 | 400,000,000 | 2014-06-30 |
| 2859 | 2014-06-30 | 10,890,000 | -5,000 | 2.7225 | 400,000,000 | 2014-06-30 |
| 2860 | 2014-06-27 | 10,895,000 | -60,000 | 2.7238 | 400,000,000 | 2014-05-31 |
| 2861 | 2014-06-26 | 10,955,000 | -420,000 | 2.7388 | 400,000,000 | 2014-05-31 |
| 2862 | 2014-06-25 | 11,375,000 | -110,000 | 2.8438 | 400,000,000 | 2014-05-31 |
| 2863 | 2014-06-24 | 11,485,000 | -475,000 | 2.8713 | 400,000,000 | 2014-05-31 |
| 2864 | 2014-06-23 | 11,960,000 | 0 | 2.9900 | 400,000,000 | 2014-05-31 |
| 2865 | 2014-06-20 | 11,960,000 | -390,000 | 2.9900 | 400,000,000 | 2014-05-31 |
| 2866 | 2014-06-19 | 12,350,000 | -5,000 | 3.0875 | 400,000,000 | 2014-05-31 |
| 2867 | 2014-06-18 | 12,355,000 | -95,000 | 3.0888 | 400,000,000 | 2014-05-31 |
| 2868 | 2014-06-17 | 12,450,000 | -150,000 | 3.1125 | 400,000,000 | 2014-05-31 |
| 2869 | 2014-06-16 | 12,600,000 | 0 | 3.1500 | 400,000,000 | 2014-05-31 |
| 2870 | 2014-06-13 | 12,600,000 | -125,000 | 3.1500 | 400,000,000 | 2014-05-31 |
| 2871 | 2014-06-12 | 12,725,000 | -5,000 | 3.1813 | 400,000,000 | 2014-05-31 |
| 2872 | 2014-06-11 | 12,730,000 | 0 | 3.1825 | 400,000,000 | 2014-05-31 |
| 2873 | 2014-06-10 | 12,730,000 | -80,000 | 3.1825 | 400,000,000 | 2014-05-31 |
| 2874 | 2014-06-09 | 12,810,000 | -455,000 | 3.2025 | 400,000,000 | 2014-05-31 |
| 2875 | 2014-06-06 | 13,265,000 | -15,000 | 3.3163 | 400,000,000 | 2014-05-31 |
| 2876 | 2014-06-05 | 13,280,000 | 0 | 3.3200 | 400,000,000 | 2014-05-31 |
| 2877 | 2014-06-04 | 13,280,000 | -20,000 | 3.3200 | 400,000,000 | 2014-05-31 |
| 2878 | 2014-06-03 | 13,300,000 | -15,000 | 3.3250 | 400,000,000 | 2014-05-31 |
| 2879 | 2014-05-30 | 13,315,000 | -5,000 | 3.3288 | 400,000,000 | 2014-04-30 |
| 2880 | 2014-05-29 | 13,320,000 | 0 | 3.3300 | 400,000,000 | 2014-04-30 |
| 2881 | 2014-05-28 | 13,320,000 | -35,000 | 3.3300 | 400,000,000 | 2014-04-30 |
| 2882 | 2014-05-27 | 13,355,000 | 25,000 | 3.3388 | 400,000,000 | 2014-04-30 |
| 2883 | 2014-05-26 | 13,330,000 | 30,000 | 3.3325 | 400,000,000 | 2014-04-30 |
| 2884 | 2014-05-23 | 13,300,000 | -70,000 | 3.3250 | 400,000,000 | 2014-04-30 |
| 2885 | 2014-05-22 | 13,370,000 | 85,000 | 3.3425 | 400,000,000 | 2014-04-30 |
| 2886 | 2014-05-21 | 13,285,000 | -10,000 | 3.3213 | 400,000,000 | 2014-04-30 |
| 2887 | 2014-05-20 | 13,295,000 | -35,000 | 3.3238 | 400,000,000 | 2014-04-30 |
| 2888 | 2014-05-19 | 13,330,000 | 5,000 | 3.3325 | 400,000,000 | 2014-04-30 |
| 2889 | 2014-05-16 | 13,325,000 | -45,000 | 3.3313 | 400,000,000 | 2014-04-30 |
| 2890 | 2014-05-15 | 13,370,000 | 80,000 | 3.3425 | 400,000,000 | 2014-04-30 |
| 2891 | 2014-05-14 | 13,290,000 | 0 | 3.3225 | 400,000,000 | 2014-04-30 |
| 2892 | 2014-05-13 | 13,290,000 | -493,150 | 3.3225 | 400,000,000 | 2014-04-30 |
| 2893 | 2014-05-12 | 13,783,150 | 333,150 | 3.4458 | 400,000,000 | 2014-04-30 |
| 2894 | 2014-05-10 | 13,450,000 | 0 | 3.3625 | 400,000,000 | 2014-04-30 |
| 2895 | 2014-05-09 | 13,450,000 | -145,000 | 3.3625 | 400,000,000 | 2014-04-30 |
| 2896 | 2014-05-08 | 13,595,000 | 40,000 | 3.3988 | 400,000,000 | 2014-04-30 |
| 2897 | 2014-05-07 | 13,555,000 | -280,000 | 3.3888 | 400,000,000 | 2014-04-30 |
| 2898 | 2014-05-05 | 13,835,000 | 975,000 | 3.4588 | 400,000,000 | 2014-04-30 |
| 2899 | 2014-05-02 | 12,860,000 | -55,000 | 3.2150 | 400,000,000 | 2014-04-30 |
| 2900 | 2014-04-30 | 12,915,000 | 5,000 | 3.2288 | 400,000,000 | 2014-04-30 |
| 2901 | 2014-04-29 | 12,910,000 | 130,000 | 3.2275 | 400,000,000 | 2014-03-31 |
| 2902 | 2014-04-28 | 12,780,000 | -5,000 | 3.1950 | 400,000,000 | 2014-03-31 |
| 2903 | 2014-04-25 | 12,785,000 | -45,000 | 3.1963 | 400,000,000 | 2014-03-31 |
| 2904 | 2014-04-24 | 12,830,000 | 5,000 | 3.2075 | 400,000,000 | 2014-03-31 |
| 2905 | 2014-04-23 | 12,825,000 | -160,000 | 3.2063 | 400,000,000 | 2014-03-31 |
| 2906 | 2014-04-22 | 12,985,000 | 100,000 | 3.2463 | 400,000,000 | 2014-03-31 |
| 2907 | 2014-04-17 | 12,885,000 | -10,000 | 3.2213 | 400,000,000 | 2014-03-31 |
| 2908 | 2014-04-16 | 12,895,000 | 0 | 3.2238 | 400,000,000 | 2014-03-31 |
| 2909 | 2014-04-15 | 12,895,000 | -150,000 | 3.2238 | 400,000,000 | 2014-03-31 |
| 2910 | 2014-04-14 | 13,045,000 | -85,000 | 3.2613 | 400,000,000 | 2014-03-31 |
| 2911 | 2014-04-11 | 13,130,000 | 10,000 | 3.2825 | 400,000,000 | 2014-03-31 |
| 2912 | 2014-04-10 | 13,120,000 | -55,000 | 3.2800 | 400,000,000 | 2014-03-31 |
| 2913 | 2014-04-09 | 13,175,000 | 20,000 | 3.2938 | 400,000,000 | 2014-03-31 |
| 2914 | 2014-04-08 | 13,155,000 | 140,000 | 3.2888 | 400,000,000 | 2014-03-31 |
| 2915 | 2014-04-07 | 13,015,000 | -5,000 | 3.2538 | 400,000,000 | 2014-03-31 |
| 2916 | 2014-04-04 | 13,020,000 | 130,000 | 3.2550 | 400,000,000 | 2014-03-31 |
| 2917 | 2014-04-03 | 12,890,000 | -2,125,000 | 3.2225 | 400,000,000 | 2014-03-31 |
| 2918 | 2014-04-02 | 15,015,000 | 10,000 | 3.7538 | 400,000,000 | 2014-03-31 |
| 2919 | 2014-04-01 | 15,005,000 | -15,000 | 3.7513 | 400,000,000 | 2014-03-31 |
| 2920 | 2014-03-31 | 15,020,000 | 165,000 | 3.7550 | 400,000,000 | 2014-03-31 |
| 2921 | 2014-03-28 | 14,855,000 | 50,000 | 3.7138 | 400,000,000 | 2014-02-28 |
| 2922 | 2014-03-27 | 14,805,000 | -160,000 | 3.7013 | 400,000,000 | 2014-02-28 |
| 2923 | 2014-03-26 | 14,965,000 | -550,000 | 3.7413 | 400,000,000 | 2014-02-28 |
| 2924 | 2014-03-25 | 15,515,000 | 60,000 | 3.8788 | 400,000,000 | 2014-02-28 |
| 2925 | 2014-03-24 | 15,455,000 | 115,000 | 3.8638 | 400,000,000 | 2014-02-28 |
| 2926 | 2014-03-21 | 15,340,000 | -110,000 | 3.8350 | 400,000,000 | 2014-02-28 |
| 2927 | 2014-03-20 | 15,450,000 | -100,000 | 3.8625 | 400,000,000 | 2014-02-28 |
| 2928 | 2014-03-19 | 15,550,000 | -125,000 | 3.8875 | 400,000,000 | 2014-02-28 |
| 2929 | 2014-03-18 | 15,675,000 | -230,000 | 3.9188 | 400,000,000 | 2014-02-28 |
| 2930 | 2014-03-17 | 15,905,000 | -773,250 | 3.9763 | 400,000,000 | 2014-02-28 |
| 2931 | 2014-03-14 | 16,678,250 | 463,250 | 4.1696 | 400,000,000 | 2014-02-28 |
| 2932 | 2014-03-13 | 16,215,000 | -155,000 | 4.0538 | 400,000,000 | 2014-02-28 |
| 2933 | 2014-03-12 | 16,370,000 | 5,645,000 | 4.0925 | 400,000,000 | 2014-02-28 |
| 2934 | 2014-03-11 | 10,725,000 | -2,305,000 | 2.6813 | 400,000,000 | 2014-02-28 |
| 2935 | 2014-03-10 | 13,030,000 | -935,000 | 3.2575 | 400,000,000 | 2014-02-28 |
| 2936 | 2014-03-07 | 13,965,000 | -1,090,000 | 3.4913 | 400,000,000 | 2014-02-28 |
| 2937 | 2014-03-06 | 15,055,000 | -1,325,000 | 3.7638 | 400,000,000 | 2014-02-28 |
| 2938 | 2014-03-05 | 16,380,000 | -800,000 | 4.0950 | 400,000,000 | 2014-02-28 |
| 2939 | 2014-03-04 | 17,180,000 | -850,000 | 4.2950 | 400,000,000 | 2014-02-28 |
| 2940 | 2014-03-03 | 18,030,000 | 370,000 | 4.5075 | 400,000,000 | 2014-02-28 |
| 2941 | 2014-02-28 | 17,660,000 | 415,000 | 4.4150 | 400,000,000 | 2014-02-28 |
| 2942 | 2014-02-27 | 17,245,000 | 240,000 | 4.3113 | 400,000,000 | 2014-01-31 |
| 2943 | 2014-02-26 | 17,005,000 | -205,000 | 4.2513 | 400,000,000 | 2014-01-31 |
| 2944 | 2014-02-25 | 17,210,000 | -745,000 | 4.3025 | 400,000,000 | 2014-01-31 |
| 2945 | 2014-02-24 | 17,955,000 | -3,400,000 | 4.4888 | 400,000,000 | 2014-01-31 |
| 2946 | 2014-02-21 | 21,355,000 | -945,000 | 5.3388 | 400,000,000 | 2014-01-31 |
| 2947 | 2014-02-20 | 22,300,000 | -125,000 | 5.5750 | 400,000,000 | 2014-01-31 |
| 2948 | 2014-02-19 | 22,425,000 | -105,000 | 5.6063 | 400,000,000 | 2014-01-31 |
| 2949 | 2014-02-18 | 22,530,000 | -515,000 | 5.6325 | 400,000,000 | 2014-01-31 |
| 2950 | 2014-02-17 | 23,045,000 | 0 | 5.7613 | 400,000,000 | 2014-01-31 |
| 2951 | 2014-02-14 | 23,045,000 | -65,000 | 5.7613 | 400,000,000 | 2014-01-31 |
| 2952 | 2014-02-13 | 23,110,000 | -170,000 | 5.7775 | 400,000,000 | 2014-01-31 |
| 2953 | 2014-02-12 | 23,280,000 | -270,000 | 5.8200 | 400,000,000 | 2014-01-31 |
| 2954 | 2014-02-11 | 23,550,000 | 15,000 | 5.8875 | 400,000,000 | 2014-01-31 |
| 2955 | 2014-02-10 | 23,535,000 | -20,000 | 5.8838 | 400,000,000 | 2014-01-31 |
| 2956 | 2014-02-07 | 23,555,000 | -35,000 | 5.8888 | 400,000,000 | 2014-01-31 |
| 2957 | 2014-02-06 | 23,590,000 | -390,000 | 5.8975 | 400,000,000 | 2014-01-31 |
| 2958 | 2014-02-05 | 23,980,000 | 0 | 5.9950 | 400,000,000 | 2014-01-31 |
| 2959 | 2014-02-04 | 23,980,000 | -65,000 | 5.9950 | 400,000,000 | 2014-01-31 |
| 2960 | 2014-01-30 | 24,045,000 | 0 | 6.0113 | 400,000,000 | 2013-12-31 |
| 2961 | 2014-01-29 | 24,045,000 | -15,000 | 6.0113 | 400,000,000 | 2013-12-31 |
| 2962 | 2014-01-28 | 24,060,000 | -1,260,000 | 6.0150 | 400,000,000 | 2013-12-31 |
| 2963 | 2014-01-27 | 25,320,000 | 170,000 | 6.3300 | 400,000,000 | 2013-12-31 |
| 2964 | 2014-01-24 | 25,150,000 | -15,000 | 6.2875 | 400,000,000 | 2013-12-31 |
| 2965 | 2014-01-23 | 25,165,000 | 170,000 | 6.2913 | 400,000,000 | 2013-12-31 |
| 2966 | 2014-01-22 | 24,995,000 | -255,000 | 6.2488 | 400,000,000 | 2013-12-31 |
| 2967 | 2014-01-21 | 25,250,000 | -60,000 | 6.3125 | 400,000,000 | 2013-12-31 |
| 2968 | 2014-01-20 | 25,310,000 | 25,000 | 6.3275 | 400,000,000 | 2013-12-31 |
| 2969 | 2014-01-17 | 25,285,000 | -70,000 | 6.3213 | 400,000,000 | 2013-12-31 |
| 2970 | 2014-01-16 | 25,355,000 | 200,000 | 6.3388 | 400,000,000 | 2013-12-31 |
| 2971 | 2014-01-15 | 25,155,000 | 340,000 | 6.2888 | 400,000,000 | 2013-12-31 |
| 2972 | 2014-01-14 | 24,815,000 | 175,000 | 6.2038 | 400,000,000 | 2013-12-31 |
| 2973 | 2014-01-13 | 24,640,000 | 395,000 | 6.1600 | 400,000,000 | 2013-12-31 |
| 2974 | 2014-01-10 | 24,245,000 | 25,000 | 6.0613 | 400,000,000 | 2013-12-31 |
| 2975 | 2014-01-09 | 24,220,000 | 95,000 | 6.0550 | 400,000,000 | 2013-12-31 |
| 2976 | 2014-01-08 | 24,125,000 | -325,000 | 6.0313 | 400,000,000 | 2013-12-31 |
| 2977 | 2014-01-07 | 24,450,000 | 300,000 | 6.1125 | 400,000,000 | 2013-12-31 |
| 2978 | 2014-01-06 | 24,150,000 | 140,000 | 6.0375 | 400,000,000 | 2013-12-31 |
| 2979 | 2014-01-03 | 24,010,000 | 370,000 | 6.0025 | 400,000,000 | 2013-12-31 |
| 2980 | 2014-01-02 | 23,640,000 | 20,000 | 5.9100 | 400,000,000 | 2013-12-31 |
| 2981 | 2013-12-31 | 23,620,000 | 0 | 5.9050 | 400,000,000 | 2013-12-31 |
| 2982 | 2013-12-30 | 23,620,000 | -10,000 | 5.9050 | 400,000,000 | 2013-11-30 |
| 2983 | 2013-12-27 | 23,630,000 | 35,000 | 5.9075 | 400,000,000 | 2013-11-30 |
| 2984 | 2013-12-24 | 23,595,000 | 0 | 5.8988 | 400,000,000 | 2013-11-30 |
| 2985 | 2013-12-23 | 23,595,000 | 230,000 | 5.8988 | 400,000,000 | 2013-11-30 |
| 2986 | 2013-12-20 | 23,365,000 | -75,000 | 5.8413 | 400,000,000 | 2013-11-30 |
| 2987 | 2013-12-19 | 23,440,000 | 95,000 | 5.8600 | 400,000,000 | 2013-11-30 |
| 2988 | 2013-12-18 | 23,345,000 | 180,000 | 5.8363 | 400,000,000 | 2013-11-30 |
| 2989 | 2013-12-17 | 23,165,000 | -110,000 | 5.7913 | 400,000,000 | 2013-11-30 |
| 2990 | 2013-12-16 | 23,275,000 | 135,000 | 5.8188 | 400,000,000 | 2013-11-30 |
| 2991 | 2013-12-13 | 23,140,000 | 60,000 | 5.7850 | 400,000,000 | 2013-11-30 |
| 2992 | 2013-12-12 | 23,080,000 | -375,000 | 5.7700 | 400,000,000 | 2013-11-30 |
| 2993 | 2013-12-11 | 23,455,000 | 205,000 | 5.8638 | 400,000,000 | 2013-11-30 |
| 2994 | 2013-12-10 | 23,250,000 | 2,955,000 | 5.8125 | 400,000,000 | 2013-11-30 |
| 2995 | 2013-12-09 | 20,295,000 | -400,000 | 5.0738 | 400,000,000 | 2013-11-30 |
| 2996 | 2013-12-06 | 20,695,000 | 200,000 | 5.1738 | 400,000,000 | 2013-11-30 |
| 2997 | 2013-12-05 | 20,495,000 | -370,000 | 5.1238 | 400,000,000 | 2013-11-30 |
| 2998 | 2013-12-04 | 20,865,000 | -560,000 | 5.2163 | 400,000,000 | 2013-11-30 |
| 2999 | 2013-12-03 | 21,425,000 | -365,000 | 5.3563 | 400,000,000 | 2013-11-30 |
| 3000 | 2013-12-02 | 21,790,000 | -395,000 | 5.4475 | 400,000,000 | 2013-11-30 |
| 3001 | 2013-11-29 | 22,185,000 | -575,000 | 5.5463 | 400,000,000 | 2013-11-21 |
| 3002 | 2013-11-28 | 22,760,000 | -235,000 | 5.6900 | 400,000,000 | 2013-11-21 |
| 3003 | 2013-11-27 | 22,995,000 | 8,519,850 | 5.7488 | 400,000,000 | 2013-11-21 |
| 3004 | 2013-11-26 | 14,475,150 | 8,725,150 | 3.6188 | 400,000,000 | 2013-11-21 |
| 3005 | 2013-11-25 | 5,750,000 | 5,750,000 | 1.4375 | 400,000,000 | 2013-11-21 |
| 3006 | 2013-11-22 | 0 | 0 | 0.0000 | 400,000,000 | 2013-11-21 |
| 3007 | 2013-11-21 | 0 | 0.0000 | 400,000,000 | 2013-11-21 |
Webb-site Database - Powered By Linux Group