Guangdong - Hong Kong Greater Bay Area Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01396  2013-10-31    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 145,232,781 173,500 12.6981 1,143,739,463 2026-01-31
2 2026-02-04 145,059,281 423,559 12.6829 1,143,739,463 2026-01-31
3 2026-02-03 144,635,722 1,194,322 12.6459 1,143,739,463 2026-01-31
4 2026-02-02 143,441,400 2,183,000 12.5414 1,143,739,463 2026-01-31
5 2026-01-30 141,258,400 1,715,069 12.3506 1,143,739,463 2025-12-31
6 2026-01-29 139,543,331 -42,000 12.2006 1,143,739,463 2025-12-31
7 2026-01-28 139,585,331 -414,000 12.2043 1,143,739,463 2025-12-31
8 2026-01-27 139,999,331 51,600 12.2405 1,143,739,463 2025-12-31
9 2026-01-26 139,947,731 -235,711 12.2360 1,143,739,463 2025-12-31
10 2026-01-23 140,183,442 1,528,291 12.2566 1,143,739,463 2025-12-31
11 2026-01-22 138,655,151 142,370 12.1230 1,143,739,463 2025-12-31
12 2026-01-21 138,512,781 -28,335 12.1105 1,143,739,463 2025-12-31
13 2026-01-20 138,541,116 1,520,840 12.1130 1,143,739,463 2025-12-31
14 2026-01-19 137,020,276 -258,000 11.9800 1,143,739,463 2025-12-31
15 2026-01-16 137,278,276 -280,000 12.0026 1,143,739,463 2025-12-31
16 2026-01-15 137,558,276 -1,190,000 12.0271 1,143,739,463 2025-12-31
17 2026-01-14 138,748,276 -28,000 12.1311 1,143,739,463 2025-12-31
18 2026-01-13 138,776,276 900,000 12.1336 1,143,739,463 2025-12-31
19 2026-01-12 137,876,276 -446,000 12.0549 1,143,739,463 2025-12-31
20 2026-01-09 138,322,276 114,640 12.0939 1,143,739,463 2025-12-31
21 2026-01-08 138,207,636 337,360 12.0838 1,143,739,463 2025-12-31
22 2026-01-07 137,870,276 204,000 12.0543 1,143,739,463 2025-12-31
23 2026-01-06 137,666,276 -246,000 12.0365 1,143,739,463 2025-12-31
24 2026-01-05 137,912,276 -196,000 12.0580 1,143,739,463 2025-12-31
25 2026-01-02 138,108,276 82,000 12.0752 1,143,739,463 2025-12-31
26 2025-12-31 138,026,276 0 12.0680 1,143,739,463 2025-12-31
27 2025-12-30 138,026,276 -280,200 12.2788 1,124,103,100 2025-11-30
28 2025-12-29 138,306,476 58,000 12.3037 1,124,103,100 2025-11-30
29 2025-12-24 138,248,476 0 12.2986 1,124,103,100 2025-11-30
30 2025-12-23 138,248,476 12,000 12.2986 1,124,103,100 2025-11-30
31 2025-12-22 138,236,476 148,000 12.2975 1,124,103,100 2025-11-30
32 2025-12-19 138,088,476 -18,000 12.2843 1,124,103,100 2025-11-30
33 2025-12-18 138,106,476 350,000 12.2859 1,124,103,100 2025-11-30
34 2025-12-17 137,756,476 414,000 12.2548 1,124,103,100 2025-11-30
35 2025-12-16 137,342,476 -1,314,000 12.2180 1,124,103,100 2025-11-30
36 2025-12-15 138,656,476 3,786,000 12.3349 1,124,103,100 2025-11-30
37 2025-12-12 134,870,476 -174,000 11.9981 1,124,103,100 2025-11-30
38 2025-12-11 135,044,476 -498,000 12.0135 1,124,103,100 2025-11-30
39 2025-12-10 135,542,476 -406,000 12.0578 1,124,103,100 2025-11-30
40 2025-12-09 135,948,476 -322,000 12.0940 1,124,103,100 2025-11-30
41 2025-12-08 136,270,476 -120,000 12.1226 1,124,103,100 2025-11-30
42 2025-12-05 136,390,476 -3,780,303 12.1333 1,124,103,100 2025-11-30
43 2025-12-04 140,170,779 -602,000 12.4696 1,124,103,100 2025-11-30
44 2025-12-03 140,772,779 -518,000 12.5231 1,124,103,100 2025-11-30
45 2025-12-02 141,290,779 492,000 12.5692 1,124,103,100 2025-11-30
46 2025-12-01 140,798,779 -302,000 12.5254 1,124,103,100 2025-11-30
47 2025-11-28 141,100,779 -290,000 12.5523 1,124,103,100 2025-10-31
48 2025-11-27 141,390,779 10,000 12.5781 1,124,103,100 2025-10-31
49 2025-11-26 141,380,779 7,400 12.5772 1,124,103,100 2025-10-31
50 2025-11-25 141,373,379 -1,512,000 12.5765 1,124,103,100 2025-10-31
51 2025-11-24 142,885,379 -73,500 12.7111 1,124,103,100 2025-10-31
52 2025-11-21 142,958,879 -1,518,594 12.7176 1,124,103,100 2025-10-31
53 2025-11-20 144,477,473 697,434 12.8527 1,124,103,100 2025-10-31
54 2025-11-19 143,780,039 -133,000 12.7906 1,124,103,100 2025-10-31
55 2025-11-18 143,913,039 -292,000 12.8025 1,124,103,100 2025-10-31
56 2025-11-17 144,205,039 2,496,000 12.8285 1,124,103,100 2025-10-31
57 2025-11-14 141,709,039 -736,000 12.6064 1,124,103,100 2025-10-31
58 2025-11-13 142,445,039 4,400,000 12.6719 1,124,103,100 2025-10-31
59 2025-11-12 138,045,039 -99,140 12.2805 1,124,103,100 2025-10-31
60 2025-11-11 138,144,179 143,000 12.2893 1,124,103,100 2025-10-31
61 2025-11-10 138,001,179 -617,300 12.2766 1,124,103,100 2025-10-31
62 2025-11-07 138,618,479 938,000 12.3315 1,124,103,100 2025-10-31
63 2025-11-06 137,680,479 7,527,400 12.2480 1,124,103,100 2025-10-31
64 2025-11-05 130,153,079 -695,100 11.5784 1,124,103,100 2025-10-31
65 2025-11-04 130,848,179 -832,000 11.6402 1,124,103,100 2025-10-31
66 2025-11-03 131,680,179 -56,000 11.7142 1,124,103,100 2025-10-31
67 2025-10-31 131,736,179 144,000 11.7192 1,124,103,100 2025-10-31
68 2025-10-30 131,592,179 -32,000 11.7064 1,124,103,100 2025-10-23
69 2025-10-28 131,624,179 -228,640 11.7093 1,124,103,100 2025-10-23
70 2025-10-27 131,852,819 919,400 11.7296 1,124,103,100 2025-10-23
71 2025-10-24 130,933,419 1,948,640 11.6478 1,124,103,100 2025-10-23
72 2025-10-23 128,984,779 349,000 11.4745 1,124,103,100 2025-10-23
73 2025-10-22 128,635,779 -584,006 15.8009 814,103,100 2025-09-30
74 2025-10-21 129,219,785 -14,000 15.8727 814,103,100 2025-09-30
75 2025-10-20 129,233,785 -368,600 15.8744 814,103,100 2025-09-30
76 2025-10-17 129,602,385 2,866,400 15.9197 814,103,100 2025-09-30
77 2025-10-16 126,735,985 -108,000 15.5676 814,103,100 2025-09-30
78 2025-10-15 126,843,985 152,000 15.5808 814,103,100 2025-09-30
79 2025-10-14 126,691,985 1,487,000 15.5622 814,103,100 2025-09-30
80 2025-10-13 125,204,985 -212,000 15.3795 814,103,100 2025-09-30
81 2025-10-10 125,416,985 -4,263,366 15.4055 814,103,100 2025-09-30
82 2025-10-09 129,680,351 -288,000 15.9292 814,103,100 2025-09-30
83 2025-10-08 129,968,351 344,000 15.9646 814,103,100 2025-09-30
84 2025-10-06 129,624,351 711,646 15.9224 814,103,100 2025-09-30
85 2025-10-03 128,912,705 940,320 15.8349 814,103,100 2025-09-30
86 2025-10-02 127,972,385 -1,026,800 15.7194 814,103,100 2025-09-30
87 2025-09-30 128,999,185 252,000 15.8456 814,103,100 2025-09-30
88 2025-09-29 128,747,185 0 15.8146 814,103,100 2025-08-31
89 2025-09-26 128,747,185 16,000 15.8146 814,103,100 2025-08-31
90 2025-09-25 128,731,185 -328,000 15.8126 814,103,100 2025-08-31
91 2025-09-24 129,059,185 136,000 15.8529 814,103,100 2025-08-31
92 2025-09-23 128,923,185 1,039,480 15.8362 814,103,100 2025-08-31
93 2025-09-22 127,883,705 1,022,520 15.7085 814,103,100 2025-08-31
94 2025-09-19 126,861,185 -105,842 15.5829 814,103,100 2025-08-31
95 2025-09-18 126,967,027 692,000 15.5959 814,103,100 2025-08-31
96 2025-09-17 126,275,027 -252,039 15.5109 814,103,100 2025-08-31
97 2025-09-16 126,527,066 -352,000 15.5419 814,103,100 2025-08-31
98 2025-09-15 126,879,066 332,000 15.5851 814,103,100 2025-08-31
99 2025-09-12 126,547,066 62,800 15.5444 814,103,100 2025-08-31
100 2025-09-11 126,484,266 404,600 15.5366 814,103,100 2025-08-31
101 2025-09-10 126,079,666 -102,400 15.4869 814,103,100 2025-08-31
102 2025-09-09 126,182,066 -264,000 15.4995 814,103,100 2025-08-31
103 2025-09-08 126,446,066 -582,000 15.5319 814,103,100 2025-08-31
104 2025-09-05 127,028,066 -1,003,000 15.6034 814,103,100 2025-08-31
105 2025-09-04 128,031,066 2,000 15.7266 814,103,100 2025-08-31
106 2025-09-03 128,029,066 -241,800 15.7264 814,103,100 2025-08-31
107 2025-09-02 128,270,866 -545,600 15.7561 814,103,100 2025-08-31
108 2025-09-01 128,816,466 -26,000 15.8231 814,103,100 2025-08-31
109 2025-08-29 128,842,466 -247,400 15.8263 814,103,100 2025-07-31
110 2025-08-28 129,089,866 553,200 15.8567 814,103,100 2025-07-31
111 2025-08-27 128,536,666 -834,092 15.7887 814,103,100 2025-07-31
112 2025-08-26 129,370,758 223,144 15.8912 814,103,100 2025-07-31
113 2025-08-25 129,147,614 136,819 15.8638 814,103,100 2025-07-31
114 2025-08-22 129,010,795 680,617 15.8470 814,103,100 2025-07-31
115 2025-08-21 128,330,178 1,235,512 15.7634 814,103,100 2025-07-31
116 2025-08-20 127,094,666 538,000 15.6116 814,103,100 2025-07-31
117 2025-08-19 126,556,666 98,000 15.5455 814,103,100 2025-07-31
118 2025-08-18 126,458,666 48,000 15.5335 814,103,100 2025-07-31
119 2025-08-15 126,410,666 607,720 15.5276 814,103,100 2025-07-31
120 2025-08-14 125,802,946 32,000 15.4530 814,103,100 2025-07-31
121 2025-08-13 125,770,946 -92,920 15.4490 814,103,100 2025-07-31
122 2025-08-12 125,863,866 -56,000 15.4604 814,103,100 2025-07-31
123 2025-08-11 125,919,866 -192,000 15.4673 814,103,100 2025-07-31
124 2025-08-08 126,111,866 -496,000 15.4909 814,103,100 2025-07-31
125 2025-08-07 126,607,866 -16,000 15.5518 814,103,100 2025-07-31
126 2025-08-06 126,623,866 -318,000 15.5538 814,103,100 2025-07-31
127 2025-08-05 126,941,866 -59,200 15.5928 814,103,100 2025-07-31
128 2025-08-04 127,001,066 -216,000 15.6001 814,103,100 2025-07-31
129 2025-08-01 127,217,066 -21,000 15.6267 814,103,100 2025-07-31
130 2025-07-31 127,238,066 0 15.6292 814,103,100 2025-07-31
131 2025-07-30 127,238,066 -56,000 15.6292 814,103,100 2025-06-30
132 2025-07-29 127,294,066 0 15.6361 814,103,100 2025-06-30
133 2025-07-28 127,294,066 0 15.6361 814,103,100 2025-06-30
134 2025-07-25 127,294,066 0 15.6361 814,103,100 2025-06-30
135 2025-07-24 127,294,066 0 15.6361 814,103,100 2025-06-30
136 2025-07-23 127,294,066 0 15.6361 814,103,100 2025-06-30
137 2025-07-22 127,294,066 0 15.6361 814,103,100 2025-06-30
138 2025-07-21 127,294,066 0 15.6361 814,103,100 2025-06-30
139 2025-07-18 127,294,066 0 15.6361 814,103,100 2025-06-30
140 2025-07-17 127,294,066 0 15.6361 814,103,100 2025-06-30
141 2025-07-16 127,294,066 0 15.6361 814,103,100 2025-06-30
142 2025-07-15 127,294,066 -37,822 15.6361 814,103,100 2025-06-30
143 2025-07-14 127,331,888 126,000 15.6408 814,103,100 2025-06-30
144 2025-07-11 127,205,888 -24,000 15.6253 814,103,100 2025-06-30
145 2025-07-10 127,229,888 -596,000 15.6282 814,103,100 2025-06-30
146 2025-07-09 127,825,888 -377,000 15.7014 814,103,100 2025-06-30
147 2025-07-08 128,202,888 -344,000 15.7477 814,103,100 2025-06-30
148 2025-07-07 128,546,888 222,200 15.7900 814,103,100 2025-06-30
149 2025-07-04 128,324,688 -362,000 15.7627 814,103,100 2025-06-30
150 2025-07-03 128,686,688 -560,000 15.8072 814,103,100 2025-06-30
151 2025-07-02 129,246,688 -102,000 15.8760 814,103,100 2025-06-30
152 2025-06-30 129,348,688 230,400 15.8885 814,103,100 2025-06-30
153 2025-06-27 129,118,288 -260,955 15.8602 814,103,100 2025-05-31
154 2025-06-26 129,379,243 24,364,293 15.8922 814,103,100 2025-05-31
155 2025-06-25 105,014,950 568,000 12.8995 814,103,100 2025-05-31
156 2025-06-24 104,446,950 48,000 12.8297 814,103,100 2025-05-31
157 2025-06-23 104,398,950 96,000 12.8238 814,103,100 2025-05-31
158 2025-06-20 104,302,950 131,000 12.8120 814,103,100 2025-05-31
159 2025-06-19 104,171,950 -918,840 12.7959 814,103,100 2025-05-31
160 2025-06-18 105,090,790 1,821,640 12.9088 814,103,100 2025-05-31
161 2025-06-17 103,269,150 -281,000 12.6850 814,103,100 2025-05-31
162 2025-06-16 103,550,150 -201,000 12.7195 814,103,100 2025-05-31
163 2025-06-13 103,751,150 -653,164 12.7442 814,103,100 2025-05-31
164 2025-06-12 104,404,314 -1,625,600 12.8245 814,103,100 2025-05-31
165 2025-06-11 106,029,914 -2,589,758 13.0241 814,103,100 2025-05-31
166 2025-06-10 108,619,672 -1,893,562 13.3423 814,103,100 2025-05-31
167 2025-06-09 110,513,234 -98,600 13.5748 814,103,100 2025-05-31
168 2025-06-06 110,611,834 -104,000 13.5870 814,103,100 2025-05-31
169 2025-06-05 110,715,834 -593,832 13.5997 814,103,100 2025-05-31
170 2025-06-04 111,309,666 -475,200 13.6727 814,103,100 2025-05-31
171 2025-06-03 111,784,866 -37,200 13.7310 814,103,100 2025-05-31
172 2025-06-02 111,822,066 -1,012,000 13.7356 814,103,100 2025-05-31
173 2025-05-30 112,834,066 -1,252,200 13.8599 814,103,100 2025-04-30
174 2025-05-29 114,086,266 -712,000 14.0137 814,103,100 2025-04-30
175 2025-05-28 114,798,266 -1,097,000 14.1012 814,103,100 2025-04-30
176 2025-05-27 115,895,266 -800,000 14.2359 814,103,100 2025-04-30
177 2025-05-26 116,695,266 -691,000 14.3342 814,103,100 2025-04-30
178 2025-05-23 117,386,266 -523,921 14.4191 814,103,100 2025-04-30
179 2025-05-22 117,910,187 -113,950 14.4834 814,103,100 2025-04-30
180 2025-05-21 118,024,137 -16,000 14.4974 814,103,100 2025-04-30
181 2025-05-20 118,040,137 160,000 14.4994 814,103,100 2025-04-30
182 2025-05-19 117,880,137 0 14.4798 814,103,100 2025-04-30
183 2025-05-16 117,880,137 104,000 14.4798 814,103,100 2025-04-30
184 2025-05-15 117,776,137 130,600 14.4670 814,103,100 2025-04-30
185 2025-05-14 117,645,537 336,387 14.4509 814,103,100 2025-04-30
186 2025-05-13 117,309,150 303,400 14.4096 814,103,100 2025-04-30
187 2025-05-12 117,005,750 134,100 14.3724 814,103,100 2025-04-30
188 2025-05-09 116,871,650 -515,000 14.3559 814,103,100 2025-04-30
189 2025-05-08 117,386,650 299,700 14.4191 814,103,100 2025-04-30
190 2025-05-07 117,086,950 -343,040 14.3823 814,103,100 2025-04-30
191 2025-05-06 117,429,990 938,000 14.4245 814,103,100 2025-04-30
192 2025-05-02 116,491,990 178,900 14.3092 814,103,100 2025-04-30
193 2025-04-30 116,313,090 -849,000 14.2873 814,103,100 2025-04-30
194 2025-04-29 117,162,090 3,500 14.3916 814,103,100 2025-03-31
195 2025-04-28 117,158,590 52,400 14.3911 814,103,100 2025-03-31
196 2025-04-25 117,106,190 -28,750 14.3847 814,103,100 2025-03-31
197 2025-04-24 117,134,940 -409,000 14.3882 814,103,100 2025-03-31
198 2025-04-23 117,543,940 669,409 14.4385 814,103,100 2025-03-31
199 2025-04-22 116,874,531 154,600 14.3562 814,103,100 2025-03-31
200 2025-04-17 116,719,931 403,600 14.3372 814,103,100 2025-03-31
201 2025-04-16 116,316,331 355,200 14.2877 814,103,100 2025-03-31
202 2025-04-15 115,961,131 2,667,045 14.2440 814,103,100 2025-03-31
203 2025-04-14 113,294,086 -144,000 13.9164 814,103,100 2025-03-31
204 2025-04-11 113,438,086 63,400 13.9341 814,103,100 2025-03-31
205 2025-04-10 113,374,686 -3,007,022 13.9263 814,103,100 2025-03-31
206 2025-04-09 116,381,708 -328,000 14.2957 814,103,100 2025-03-31
207 2025-04-08 116,709,708 5,021,672 14.3360 814,103,100 2025-03-31
208 2025-04-07 111,688,036 270,000 13.7192 814,103,100 2025-03-31
209 2025-04-03 111,418,036 -37,782 13.6860 814,103,100 2025-03-31
210 2025-04-02 111,455,818 -46,000 13.6906 814,103,100 2025-03-31
211 2025-04-01 111,501,818 -208,000 13.6963 814,103,100 2025-03-31
212 2025-03-31 111,709,818 13,000 13.7218 814,103,100 2025-03-31
213 2025-03-28 111,696,818 -5,301,500 13.7202 814,103,100 2025-02-28
214 2025-03-27 116,998,318 3,412,645 14.3714 814,103,100 2025-02-28
215 2025-03-26 113,585,673 -48,000 13.9522 814,103,100 2025-02-28
216 2025-03-25 113,633,673 138,000 13.9581 814,103,100 2025-02-28
217 2025-03-24 113,495,673 -71,000 13.9412 814,103,100 2025-02-28
218 2025-03-21 113,566,673 276,000 13.9499 814,103,100 2025-02-28
219 2025-03-20 113,290,673 254,000 13.9160 814,103,100 2025-02-28
220 2025-03-19 113,036,673 2,196,000 13.8848 814,103,100 2025-02-28
221 2025-03-18 110,840,673 -26,000 13.6151 814,103,100 2025-02-28
222 2025-03-17 110,866,673 5,096,000 13.6183 814,103,100 2025-02-28
223 2025-03-14 105,770,673 18,243,093 12.9923 814,103,100 2025-02-28
224 2025-03-13 87,527,580 136,000 10.7514 814,103,100 2025-02-28
225 2025-03-12 87,391,580 456,000 10.7347 814,103,100 2025-02-28
226 2025-03-11 86,935,580 -6,000 10.6787 814,103,100 2025-02-28
227 2025-03-10 86,941,580 -91,000 10.6794 814,103,100 2025-02-28
228 2025-03-07 87,032,580 847,000 10.6906 814,103,100 2025-02-28
229 2025-03-06 86,185,580 482,000 10.5866 814,103,100 2025-02-28
230 2025-03-05 85,703,580 -242,000 10.5274 814,103,100 2025-02-28
231 2025-03-04 85,945,580 -528,337 10.5571 814,103,100 2025-02-28
232 2025-03-03 86,473,917 83,000 10.6220 814,103,100 2025-02-28
233 2025-02-28 86,390,917 981,000 10.6118 814,103,100 2025-02-28
234 2025-02-27 85,409,917 854,000 10.4913 814,103,100 2025-01-31
235 2025-02-26 84,555,917 112,000 10.3864 814,103,100 2025-01-31
236 2025-02-25 84,443,917 -44,000 10.3726 814,103,100 2025-01-31
237 2025-02-24 84,487,917 879,200 10.3780 814,103,100 2025-01-31
238 2025-02-21 83,608,717 233,000 10.2700 814,103,100 2025-01-31
239 2025-02-20 83,375,717 92,000 10.2414 814,103,100 2025-01-31
240 2025-02-19 83,283,717 16,000 10.2301 814,103,100 2025-01-31
241 2025-02-18 83,267,717 96,000 10.2282 814,103,100 2025-01-31
242 2025-02-17 83,171,717 -3,000 10.2164 814,103,100 2025-01-31
243 2025-02-14 83,174,717 70,000 10.2167 814,103,100 2025-01-31
244 2025-02-13 83,104,717 0 10.2081 814,103,100 2025-01-31
245 2025-02-12 83,104,717 160,000 10.2081 814,103,100 2025-01-31
246 2025-02-11 82,944,717 110,000 10.1885 814,103,100 2025-01-31
247 2025-02-10 82,834,717 242,000 10.1750 814,103,100 2025-01-31
248 2025-02-07 82,592,717 4,000 10.1452 814,103,100 2025-01-31
249 2025-02-06 82,588,717 144,000 10.1447 814,103,100 2025-01-31
250 2025-02-05 82,444,717 104,000 10.1271 814,103,100 2025-01-31
251 2025-02-04 82,340,717 0 10.1143 814,103,100 2025-01-31
252 2025-02-03 82,340,717 825,255 10.1143 814,103,100 2025-01-31
253 2025-01-28 81,515,462 0 10.0129 814,103,100 2024-12-31
254 2025-01-27 81,515,462 -138,000 10.0129 814,103,100 2024-12-31
255 2025-01-24 81,653,462 1,248,000 10.0299 814,103,100 2024-12-31
256 2025-01-23 80,405,462 -13,000 9.8766 814,103,100 2024-12-31
257 2025-01-22 80,418,462 323,000 9.8782 814,103,100 2024-12-31
258 2025-01-21 80,095,462 -743,000 9.8385 814,103,100 2024-12-31
259 2025-01-20 80,838,462 -48,000 9.9298 814,103,100 2024-12-31
260 2025-01-17 80,886,462 -24,000 9.9357 814,103,100 2024-12-31
261 2025-01-16 80,910,462 -536,000 9.9386 814,103,100 2024-12-31
262 2025-01-15 81,446,462 64,000 10.0044 814,103,100 2024-12-31
263 2025-01-14 81,382,462 -2,000 9.9966 814,103,100 2024-12-31
264 2025-01-13 81,384,462 -24,000 9.9968 814,103,100 2024-12-31
265 2025-01-10 81,408,462 0 9.9998 814,103,100 2024-12-31
266 2025-01-09 81,408,462 8,000 9.9998 814,103,100 2024-12-31
267 2025-01-08 81,400,462 -8,000 9.9988 814,103,100 2024-12-31
268 2025-01-07 81,408,462 0 9.9998 814,103,100 2024-12-31
269 2025-01-06 81,408,462 0 9.9998 814,103,100 2024-12-31
270 2025-01-03 81,408,462 -3,200 9.9998 814,103,100 2024-12-31
271 2025-01-02 81,411,662 -112,000 10.0002 814,103,100 2024-12-31
272 2024-12-31 81,523,662 0 10.0139 814,103,100 2024-12-31
273 2024-12-30 81,523,662 72,000 10.0139 814,103,100 2024-11-30
274 2024-12-27 81,451,662 248,000 10.0051 814,103,100 2024-11-30
275 2024-12-24 81,203,662 0 9.9746 814,103,100 2024-11-30
276 2024-12-23 81,203,662 -16,000 9.9746 814,103,100 2024-11-30
277 2024-12-20 81,219,662 -39,600 9.9766 814,103,100 2024-11-30
278 2024-12-19 81,259,262 0 9.9814 814,103,100 2024-11-30
279 2024-12-18 81,259,262 56,000 9.9814 814,103,100 2024-11-30
280 2024-12-17 81,203,262 0 9.9746 814,103,100 2024-11-30
281 2024-12-16 81,203,262 -96,000 9.9746 814,103,100 2024-11-30
282 2024-12-13 81,299,262 72,000 9.9864 814,103,100 2024-11-30
283 2024-12-12 81,227,262 40,000 9.9775 814,103,100 2024-11-30
284 2024-12-11 81,187,262 -272,000 9.9726 814,103,100 2024-11-30
285 2024-12-10 81,459,262 -8,000 10.0060 814,103,100 2024-11-30
286 2024-12-09 81,467,262 -64,000 10.0070 814,103,100 2024-11-30
287 2024-12-06 81,531,262 0 10.0149 814,103,100 2024-11-30
288 2024-12-05 81,531,262 -8,000 10.0149 814,103,100 2024-11-30
289 2024-12-04 81,539,262 218,000 10.0158 814,103,100 2024-11-30
290 2024-12-03 81,321,262 -64,000 9.9891 814,103,100 2024-11-30
291 2024-12-02 81,385,262 24,000 9.9969 814,103,100 2024-11-30
292 2024-11-29 81,361,262 0 9.9940 814,103,100 2024-10-31
293 2024-11-28 81,361,262 0 9.9940 814,103,100 2024-10-31
294 2024-11-27 81,361,262 -54,000 9.9940 814,103,100 2024-10-31
295 2024-11-26 81,415,262 0 10.0006 814,103,100 2024-10-31
296 2024-11-25 81,415,262 -24,000 10.0006 814,103,100 2024-10-31
297 2024-11-22 81,439,262 0 10.0036 814,103,100 2024-10-31
298 2024-11-21 81,439,262 0 10.0036 814,103,100 2024-10-31
299 2024-11-20 81,439,262 8,000 10.0036 814,103,100 2024-10-31
300 2024-11-19 81,431,262 0 10.0026 814,103,100 2024-10-31
301 2024-11-18 81,431,262 0 10.0026 814,103,100 2024-10-31
302 2024-11-15 81,431,262 0 10.0026 814,103,100 2024-10-31
303 2024-11-14 81,431,262 0 10.0026 814,103,100 2024-10-31
304 2024-11-13 81,431,262 0 10.0026 814,103,100 2024-10-31
305 2024-11-12 81,431,262 56,000 10.0026 814,103,100 2024-10-31
306 2024-11-11 81,375,262 0 9.9957 814,103,100 2024-10-31
307 2024-11-08 81,375,262 -8,000 9.9957 814,103,100 2024-10-31
308 2024-11-07 81,383,262 136,000 9.9967 814,103,100 2024-10-31
309 2024-11-06 81,247,262 376,000 9.9800 814,103,100 2024-10-31
310 2024-11-05 80,871,262 -126,000 9.9338 814,103,100 2024-10-31
311 2024-11-04 80,997,262 -361,447 9.9493 814,103,100 2024-10-31
312 2024-11-01 81,358,709 152,000 9.9937 814,103,100 2024-10-31
313 2024-10-31 81,206,709 224,000 9.9750 814,103,100 2024-10-31
314 2024-10-30 80,982,709 44,980,977 9.9475 814,103,100 2024-10-30
315 2024-10-29 36,001,732 0 6.6334 542,735,400 2024-09-30
316 2024-10-28 36,001,732 0 6.6334 542,735,400 2024-09-30
317 2024-10-25 36,001,732 -12,000 6.6334 542,735,400 2024-09-30
318 2024-10-24 36,013,732 -90,000 6.6356 542,735,400 2024-09-30
319 2024-10-23 36,103,732 -4,000 6.6522 542,735,400 2024-09-30
320 2024-10-22 36,107,732 32,000 6.6529 542,735,400 2024-09-30
321 2024-10-21 36,075,732 126,800 6.6470 542,735,400 2024-09-30
322 2024-10-18 35,948,932 53,800 6.6237 542,735,400 2024-09-30
323 2024-10-17 35,895,132 -57,000 6.6137 542,735,400 2024-09-30
324 2024-10-16 35,952,132 148,000 6.6242 542,735,400 2024-09-30
325 2024-10-15 35,804,132 -63,000 6.5970 542,735,400 2024-09-30
326 2024-10-14 35,867,132 -72,000 6.6086 542,735,400 2024-09-30
327 2024-10-10 35,939,132 -390,000 6.6219 542,735,400 2024-09-30
328 2024-10-09 36,329,132 488,000 6.6937 542,735,400 2024-09-30
329 2024-10-08 35,841,132 172,000 6.6038 542,735,400 2024-09-30
330 2024-10-07 35,669,132 474,000 6.5721 542,735,400 2024-09-30
331 2024-10-04 35,195,132 347,600 6.4848 542,735,400 2024-09-30
332 2024-10-03 34,847,532 14,000 6.4207 542,735,400 2024-09-30
333 2024-10-02 34,833,532 194,000 6.4181 542,735,400 2024-09-30
334 2024-09-30 34,639,532 -108,000 6.3824 542,735,400 2024-09-30
335 2024-09-27 34,747,532 -1,520,200 6.4023 542,735,400 2024-08-31
336 2024-09-26 36,267,732 -40,000 6.6824 542,735,400 2024-08-31
337 2024-09-25 36,307,732 6,000 6.6898 542,735,400 2024-08-31
338 2024-09-24 36,301,732 2,000 6.6887 542,735,400 2024-08-31
339 2024-09-23 36,299,732 -277,000 6.6883 542,735,400 2024-08-31
340 2024-09-20 36,576,732 470,000 6.7393 542,735,400 2024-08-31
341 2024-09-19 36,106,732 42,000 6.6527 542,735,400 2024-08-31
342 2024-09-17 36,064,732 118,000 6.6450 542,735,400 2024-08-31
343 2024-09-16 35,946,732 -258,000 6.6233 542,735,400 2024-08-31
344 2024-09-13 36,204,732 0 6.6708 542,735,400 2024-08-31
345 2024-09-12 36,204,732 0 6.6708 542,735,400 2024-08-31
346 2024-09-11 36,204,732 92,000 6.6708 542,735,400 2024-08-31
347 2024-09-10 36,112,732 -10,000 6.6538 542,735,400 2024-08-31
348 2024-09-09 36,122,732 20,000 6.6557 542,735,400 2024-08-31
349 2024-09-05 36,102,732 -264,400 6.6520 542,735,400 2024-08-31
350 2024-09-04 36,367,132 38,000 6.7007 542,735,400 2024-08-31
351 2024-09-03 36,329,132 2,000 6.6937 542,735,400 2024-08-31
352 2024-09-02 36,327,132 18,000 6.6933 542,735,400 2024-08-31
353 2024-08-30 36,309,132 0 6.6900 542,735,400 2024-07-31
354 2024-08-29 36,309,132 4,000 6.6900 542,735,400 2024-07-31
355 2024-08-28 36,305,132 30,000 6.6893 542,735,400 2024-07-31
356 2024-08-27 36,275,132 0 6.6838 542,735,400 2024-07-31
357 2024-08-26 36,275,132 25,000 6.6838 542,735,400 2024-07-31
358 2024-08-23 36,250,132 0 6.6792 542,735,400 2024-07-31
359 2024-08-22 36,250,132 -2,000 6.6792 542,735,400 2024-07-31
360 2024-08-21 36,252,132 -38,000 6.6795 542,735,400 2024-07-31
361 2024-08-20 36,290,132 0 6.6865 542,735,400 2024-07-31
362 2024-08-19 36,290,132 -2,000 6.6865 542,735,400 2024-07-31
363 2024-08-16 36,292,132 -19,400 6.6869 542,735,400 2024-07-31
364 2024-08-15 36,311,532 -10,000 6.6905 542,735,400 2024-07-31
365 2024-08-14 36,321,532 0 6.6923 542,735,400 2024-07-31
366 2024-08-13 36,321,532 36,000 6.6923 542,735,400 2024-07-31
367 2024-08-12 36,285,532 -26,000 6.6857 542,735,400 2024-07-31
368 2024-08-09 36,311,532 34,000 6.6905 542,735,400 2024-07-31
369 2024-08-08 36,277,532 46,000 6.6842 542,735,400 2024-07-31
370 2024-08-07 36,231,532 3,000 6.6757 542,735,400 2024-07-31
371 2024-08-06 36,228,532 -2,000 6.6752 542,735,400 2024-07-31
372 2024-08-05 36,230,532 -6,000 6.6755 542,735,400 2024-07-31
373 2024-08-02 36,236,532 -32,000 6.6766 542,735,400 2024-07-31
374 2024-08-01 36,268,532 0 6.6825 542,735,400 2024-07-31
375 2024-07-31 36,268,532 0 6.6825 542,735,400 2024-07-31
376 2024-07-30 36,268,532 0 6.6825 542,735,400 2024-06-30
377 2024-07-29 36,268,532 -10,000 6.6825 542,735,400 2024-06-30
378 2024-07-26 36,278,532 2,000 6.6844 542,735,400 2024-06-30
379 2024-07-25 36,276,532 6,000 6.6840 542,735,400 2024-06-30
380 2024-07-24 36,270,532 -8,000 6.6829 542,735,400 2024-06-30
381 2024-07-23 36,278,532 12,000 6.6844 542,735,400 2024-06-30
382 2024-07-22 36,266,532 -4,000 6.6822 542,735,400 2024-06-30
383 2024-07-19 36,270,532 -28,000 6.6829 542,735,400 2024-06-30
384 2024-07-18 36,298,532 27,600 6.6881 542,735,400 2024-06-30
385 2024-07-17 36,270,932 8,000 6.6830 542,735,400 2024-06-30
386 2024-07-16 36,262,932 50,000 6.6815 542,735,400 2024-06-30
387 2024-07-15 36,212,932 54,000 6.6723 542,735,400 2024-06-30
388 2024-07-12 36,158,932 12,000 6.6624 542,735,400 2024-06-30
389 2024-07-11 36,146,932 0 6.6601 542,735,400 2024-06-30
390 2024-07-10 36,146,932 24,000 6.6601 542,735,400 2024-06-30
391 2024-07-09 36,122,932 -172,000 6.6557 542,735,400 2024-06-30
392 2024-07-08 36,294,932 -38,000 6.6874 542,735,400 2024-06-30
393 2024-07-05 36,332,932 8,000 6.6944 542,735,400 2024-06-30
394 2024-07-04 36,324,932 -18,200 6.6929 542,735,400 2024-06-30
395 2024-07-03 36,343,132 0 6.6963 542,735,400 2024-06-30
396 2024-07-02 36,343,132 -164,000 6.6963 542,735,400 2024-06-30
397 2024-06-28 36,507,132 -42,000 6.7265 542,735,400 2024-05-31
398 2024-06-27 36,549,132 26,000 6.7342 542,735,400 2024-05-31
399 2024-06-26 36,523,132 102,000 6.7295 542,735,400 2024-05-31
400 2024-06-25 36,421,132 88,000 6.7107 542,735,400 2024-05-31
401 2024-06-24 36,333,132 92,000 6.6944 542,735,400 2024-05-31
402 2024-06-21 36,241,132 112,000 6.6775 542,735,400 2024-05-31
403 2024-06-20 36,129,132 -52,000 6.6569 542,735,400 2024-05-31
404 2024-06-19 36,181,132 54,200 6.6664 542,735,400 2024-05-31
405 2024-06-18 36,126,932 22,000 6.6565 542,735,400 2024-05-31
406 2024-06-17 36,104,932 -132,000 6.6524 542,735,400 2024-05-31
407 2024-06-14 36,236,932 -6,000 6.6767 542,735,400 2024-05-31
408 2024-06-13 36,242,932 -164,000 6.6778 542,735,400 2024-05-31
409 2024-06-12 36,406,932 -240,600 6.7080 542,735,400 2024-05-31
410 2024-06-11 36,647,532 -73,000 6.7524 542,735,400 2024-05-31
411 2024-06-07 36,720,532 -289,200 6.7658 542,735,400 2024-05-31
412 2024-06-06 37,009,732 -600,000 6.8191 542,735,400 2024-05-31
413 2024-06-05 37,609,732 168,000 6.9297 542,735,400 2024-05-31
414 2024-06-04 37,441,732 -296,000 6.8987 542,735,400 2024-05-31
415 2024-06-03 37,737,732 -72,000 6.9532 542,735,400 2024-05-31
416 2024-05-31 37,809,732 6,000 6.9665 542,735,400 2024-05-31
417 2024-05-30 37,803,732 -80,000 6.9654 542,735,400 2024-05-28
418 2024-05-29 37,883,732 240,000 6.9801 542,735,400 2024-05-28
419 2024-05-28 37,643,732 966,000 6.9359 542,735,400 2024-05-28
420 2024-05-27 36,677,732 376,800 8.0835 453,735,400 2024-04-30
421 2024-05-24 36,300,932 133,000 8.0005 453,735,400 2024-04-30
422 2024-05-23 36,167,932 776,000 7.9712 453,735,400 2024-04-30
423 2024-05-22 35,391,932 -176,000 7.8001 453,735,400 2024-04-30
424 2024-05-21 35,567,932 -6,524,200 7.8389 453,735,400 2024-04-30
425 2024-05-20 42,092,132 -1,545,600 9.2768 453,735,400 2024-04-30
426 2024-05-17 43,637,732 206,800 9.6174 453,735,400 2024-04-30
427 2024-05-16 43,430,932 -212,000 9.5719 453,735,400 2024-04-30
428 2024-05-14 43,642,932 2,000 9.6186 453,735,400 2024-04-30
429 2024-05-13 43,640,932 0 9.6181 453,735,400 2024-04-30
430 2024-05-10 43,640,932 0 9.6181 453,735,400 2024-04-30
431 2024-05-09 43,640,932 -26,000 9.6181 453,735,400 2024-04-30
432 2024-05-08 43,666,932 -60,000 9.6239 453,735,400 2024-04-30
433 2024-05-07 43,726,932 -6,000 9.6371 453,735,400 2024-04-30
434 2024-05-06 43,732,932 4,000 9.6384 453,735,400 2024-04-30
435 2024-05-03 43,728,932 0 9.6375 453,735,400 2024-04-30
436 2024-05-02 43,728,932 0 9.6375 453,735,400 2024-04-30
437 2024-04-30 43,728,932 0 9.6375 453,735,400 2024-04-30
438 2024-04-29 43,728,932 36,000 9.6375 453,735,400 2024-03-31
439 2024-04-26 43,692,932 -126,000 9.6296 453,735,400 2024-03-31
440 2024-04-25 43,818,932 12,000 9.6574 453,735,400 2024-03-31
441 2024-04-24 43,806,932 0 9.6547 453,735,400 2024-03-31
442 2024-04-23 43,806,932 0 9.6547 453,735,400 2024-03-31
443 2024-04-22 43,806,932 0 9.6547 453,735,400 2024-03-31
444 2024-04-19 43,806,932 0 9.6547 453,735,400 2024-03-31
445 2024-04-18 43,806,932 0 9.6547 453,735,400 2024-03-31
446 2024-04-17 43,806,932 0 9.6547 453,735,400 2024-03-31
447 2024-04-16 43,806,932 0 9.6547 453,735,400 2024-03-31
448 2024-04-15 43,806,932 -4,000 9.6547 453,735,400 2024-03-31
449 2024-04-12 43,810,932 -28,000 9.6556 453,735,400 2024-03-31
450 2024-04-11 43,838,932 0 9.6618 453,735,400 2024-03-31
451 2024-04-10 43,838,932 0 9.6618 453,735,400 2024-03-31
452 2024-04-09 43,838,932 78,000 9.6618 453,735,400 2024-03-31
453 2024-04-08 43,760,932 4,000 9.6446 453,735,400 2024-03-31
454 2024-04-05 43,756,932 2,000 9.6437 453,735,400 2024-03-31
455 2024-04-03 43,754,932 0 9.6433 453,735,400 2024-03-31
456 2024-04-02 43,754,932 0 9.6433 453,735,400 2024-03-31
457 2024-03-28 43,754,932 0 9.6433 453,735,400 2024-02-29
458 2024-03-27 43,754,932 0 9.6433 453,735,400 2024-02-29
459 2024-03-26 43,754,932 0 9.6433 453,735,400 2024-02-29
460 2024-03-25 43,754,932 0 9.6433 453,735,400 2024-02-29
461 2024-03-22 43,754,932 0 9.6433 453,735,400 2024-02-29
462 2024-03-21 43,754,932 0 9.6433 453,735,400 2024-02-29
463 2024-03-20 43,754,932 0 9.6433 453,735,400 2024-02-29
464 2024-03-19 43,754,932 -2,000 9.6433 453,735,400 2024-02-29
465 2024-03-18 43,756,932 0 9.6437 453,735,400 2024-02-29
466 2024-03-15 43,756,932 0 9.6437 453,735,400 2024-02-29
467 2024-03-14 43,756,932 0 9.6437 453,735,400 2024-02-29
468 2024-03-13 43,756,932 -14,000 9.6437 453,735,400 2024-02-29
469 2024-03-12 43,770,932 0 9.6468 453,735,400 2024-02-29
470 2024-03-11 43,770,932 0 9.6468 453,735,400 2024-02-29
471 2024-03-08 43,770,932 2,000 9.6468 453,735,400 2024-02-29
472 2024-03-07 43,768,932 0 9.6464 453,735,400 2024-02-29
473 2024-03-06 43,768,932 0 9.6464 453,735,400 2024-02-29
474 2024-03-05 43,768,932 0 9.6464 453,735,400 2024-02-29
475 2024-03-04 43,768,932 0 9.6464 453,735,400 2024-02-29
476 2024-03-01 43,768,932 0 9.6464 453,735,400 2024-02-29
477 2024-02-29 43,768,932 0 9.6464 453,735,400 2024-02-29
478 2024-02-28 43,768,932 0 9.6464 453,735,400 2024-01-31
479 2024-02-27 43,768,932 0 9.6464 453,735,400 2024-01-31
480 2024-02-26 43,768,932 0 9.6464 453,735,400 2024-01-31
481 2024-02-23 43,768,932 4,000 9.6464 453,735,400 2024-01-31
482 2024-02-22 43,764,932 0 9.6455 453,735,400 2024-01-31
483 2024-02-21 43,764,932 0 9.6455 453,735,400 2024-01-31
484 2024-02-20 43,764,932 0 9.6455 453,735,400 2024-01-31
485 2024-02-19 43,764,932 0 9.6455 453,735,400 2024-01-31
486 2024-02-16 43,764,932 0 9.6455 453,735,400 2024-01-31
487 2024-02-15 43,764,932 0 9.6455 453,735,400 2024-01-31
488 2024-02-14 43,764,932 0 9.6455 453,735,400 2024-01-31
489 2024-02-09 43,764,932 0 9.6455 453,735,400 2024-01-31
490 2024-02-08 43,764,932 -400 9.6455 453,735,400 2024-01-31
491 2024-02-07 43,765,332 0 9.6456 453,735,400 2024-01-31
492 2024-02-06 43,765,332 0 9.6456 453,735,400 2024-01-31
493 2024-02-05 43,765,332 0 9.6456 453,735,400 2024-01-31
494 2024-02-02 43,765,332 0 9.6456 453,735,400 2024-01-31
495 2024-02-01 43,765,332 0 9.6456 453,735,400 2024-01-31
496 2024-01-31 43,765,332 0 9.6456 453,735,400 2024-01-31
497 2024-01-30 43,765,332 -10,000 9.6456 453,735,400 2023-12-31
498 2024-01-29 43,775,332 0 9.6478 453,735,400 2023-12-31
499 2024-01-26 43,775,332 0 9.6478 453,735,400 2023-12-31
500 2024-01-25 43,775,332 -39,400 9.6478 453,735,400 2023-12-31
501 2024-01-24 43,814,732 0 9.6564 453,735,400 2023-12-31
502 2024-01-23 43,814,732 0 9.6564 453,735,400 2023-12-31
503 2024-01-22 43,814,732 0 9.6564 453,735,400 2023-12-31
504 2024-01-19 43,814,732 0 9.6564 453,735,400 2023-12-31
505 2024-01-18 43,814,732 0 9.6564 453,735,400 2023-12-31
506 2024-01-17 43,814,732 0 9.6564 453,735,400 2023-12-31
507 2024-01-16 43,814,732 14,000 9.6564 453,735,400 2023-12-31
508 2024-01-15 43,800,732 0 9.6534 453,735,400 2023-12-31
509 2024-01-12 43,800,732 0 9.6534 453,735,400 2023-12-31
510 2024-01-11 43,800,732 0 9.6534 453,735,400 2023-12-31
511 2024-01-10 43,800,732 0 9.6534 453,735,400 2023-12-31
512 2024-01-09 43,800,732 -2,000 9.6534 453,735,400 2023-12-31
513 2024-01-08 43,802,732 0 9.6538 453,735,400 2023-12-31
514 2024-01-05 43,802,732 0 9.6538 453,735,400 2023-12-31
515 2024-01-04 43,802,732 0 9.6538 453,735,400 2023-12-31
516 2024-01-03 43,802,732 0 9.6538 453,735,400 2023-12-31
517 2024-01-02 43,802,732 0 9.6538 453,735,400 2023-12-31
518 2023-12-29 43,802,732 0 9.6538 453,735,400 2023-11-30
519 2023-12-28 43,802,732 12,000 9.6538 453,735,400 2023-11-30
520 2023-12-27 43,790,732 0 9.6512 453,735,400 2023-11-30
521 2023-12-22 43,790,732 -6,000 9.6512 453,735,400 2023-11-30
522 2023-12-21 43,796,732 0 9.6525 453,735,400 2023-11-30
523 2023-12-20 43,796,732 -8,000 9.6525 453,735,400 2023-11-30
524 2023-12-19 43,804,732 0 9.6542 453,735,400 2023-11-30
525 2023-12-18 43,804,732 -4,000 9.6542 453,735,400 2023-11-30
526 2023-12-15 43,808,732 0 9.6551 453,735,400 2023-11-30
527 2023-12-14 43,808,732 0 9.6551 453,735,400 2023-11-30
528 2023-12-13 43,808,732 0 9.6551 453,735,400 2023-11-30
529 2023-12-12 43,808,732 2,000 9.6551 453,735,400 2023-11-30
530 2023-12-11 43,806,732 0 9.6547 453,735,400 2023-11-30
531 2023-12-08 43,806,732 0 9.6547 453,735,400 2023-11-30
532 2023-12-07 43,806,732 -10,000 9.6547 453,735,400 2023-11-30
533 2023-12-06 43,816,732 0 9.6569 453,735,400 2023-11-30
534 2023-12-05 43,816,732 -2,000 9.6569 453,735,400 2023-11-30
535 2023-12-04 43,818,732 0 9.6573 453,735,400 2023-11-30
536 2023-12-01 43,818,732 2,000 9.6573 453,735,400 2023-11-30
537 2023-11-30 43,816,732 0 9.6569 453,735,400 2023-11-30
538 2023-11-29 43,816,732 0 9.6569 453,735,400 2023-10-31
539 2023-11-28 43,816,732 0 9.6569 453,735,400 2023-10-31
540 2023-11-27 43,816,732 0 9.6569 453,735,400 2023-10-31
541 2023-11-24 43,816,732 0 9.6569 453,735,400 2023-10-31
542 2023-11-23 43,816,732 0 9.6569 453,735,400 2023-10-31
543 2023-11-22 43,816,732 0 9.6569 453,735,400 2023-10-31
544 2023-11-21 43,816,732 0 9.6569 453,735,400 2023-10-31
545 2023-11-20 43,816,732 0 9.6569 453,735,400 2023-10-31
546 2023-11-17 43,816,732 -6,000 9.6569 453,735,400 2023-10-31
547 2023-11-16 43,822,732 -4,000 9.6582 453,735,400 2023-10-31
548 2023-11-15 43,826,732 -66,000 9.6591 453,735,400 2023-10-31
549 2023-11-14 43,892,732 8,000 9.6736 453,735,400 2023-10-31
550 2023-11-13 43,884,732 -216,000 9.6719 453,735,400 2023-10-31
551 2023-11-10 44,100,732 -13,000 9.7195 453,735,400 2023-10-31
552 2023-11-09 44,113,732 -192,000 9.7223 453,735,400 2023-10-31
553 2023-11-08 44,305,732 0 9.7647 453,735,400 2023-10-31
554 2023-11-07 44,305,732 0 9.7647 453,735,400 2023-10-31
555 2023-11-06 44,305,732 12,000 9.7647 453,735,400 2023-10-31
556 2023-11-03 44,293,732 -18,000 9.7620 453,735,400 2023-10-31
557 2023-11-02 44,311,732 -178,000 9.7660 453,735,400 2023-10-31
558 2023-11-01 44,489,732 0 9.8052 453,735,400 2023-10-31
559 2023-10-31 44,489,732 0 9.8052 453,735,400 2023-10-31
560 2023-10-30 44,489,732 -2,000 9.8052 453,735,400 2023-09-30
561 2023-10-27 44,491,732 0 9.8057 453,735,400 2023-09-30
562 2023-10-26 44,491,732 0 9.8057 453,735,400 2023-09-30
563 2023-10-25 44,491,732 0 9.8057 453,735,400 2023-09-30
564 2023-10-24 44,491,732 0 9.8057 453,735,400 2023-09-30
565 2023-10-20 44,491,732 0 9.8057 453,735,400 2023-09-30
566 2023-10-19 44,491,732 -1,800 9.8057 453,735,400 2023-09-30
567 2023-10-18 44,493,532 0 9.8061 453,735,400 2023-09-30
568 2023-10-17 44,493,532 0 9.8061 453,735,400 2023-09-30
569 2023-10-16 44,493,532 0 9.8061 453,735,400 2023-09-30
570 2023-10-13 44,493,532 0 9.8061 453,735,400 2023-09-30
571 2023-10-12 44,493,532 0 9.8061 453,735,400 2023-09-30
572 2023-10-11 44,493,532 0 9.8061 453,735,400 2023-09-30
573 2023-10-10 44,493,532 0 9.8061 453,735,400 2023-09-30
574 2023-10-09 44,493,532 -5,000 9.8061 453,735,400 2023-09-30
575 2023-10-06 44,498,532 -400 9.8072 453,735,400 2023-09-30
576 2023-10-05 44,498,932 0 9.8072 453,735,400 2023-09-30
577 2023-10-04 44,498,932 0 9.8072 453,735,400 2023-09-30
578 2023-10-03 44,498,932 0 9.8072 453,735,400 2023-09-30
579 2023-09-29 44,498,932 14,915,800 9.8072 453,735,400 2023-08-31
580 2023-09-28 29,583,132 0 6.5199 453,735,400 2023-08-31
581 2023-09-27 29,583,132 -1,200 6.5199 453,735,400 2023-08-31
582 2023-09-26 29,584,332 0 6.5202 453,735,400 2023-08-31
583 2023-09-25 29,584,332 -3,372,000 6.5202 453,735,400 2023-08-31
584 2023-09-22 32,956,332 4,000 7.2633 453,735,400 2023-08-31
585 2023-09-21 32,952,332 0 7.2625 453,735,400 2023-08-31
586 2023-09-20 32,952,332 0 7.2625 453,735,400 2023-08-31
587 2023-09-19 32,952,332 2,000 7.2625 453,735,400 2023-08-31
588 2023-09-18 32,950,332 0 7.2620 453,735,400 2023-08-31
589 2023-09-15 32,950,332 0 7.2620 453,735,400 2023-08-31
590 2023-09-14 32,950,332 0 7.2620 453,735,400 2023-08-31
591 2023-09-13 32,950,332 0 7.2620 453,735,400 2023-08-31
592 2023-09-12 32,950,332 -4,000 7.2620 453,735,400 2023-08-31
593 2023-09-11 32,954,332 0 7.2629 453,735,400 2023-08-31
594 2023-09-07 32,954,332 10,000 7.2629 453,735,400 2023-08-31
595 2023-09-06 32,944,332 76,000 7.2607 453,735,400 2023-08-31
596 2023-09-05 32,868,332 -68,000 7.2439 453,735,400 2023-08-31
597 2023-09-04 32,936,332 -44,000 7.2589 453,735,400 2023-08-31
598 2023-08-31 32,980,332 -200 7.2686 453,735,400 2023-08-31
599 2023-08-30 32,980,532 0 7.2687 453,735,400 2023-07-31
600 2023-08-29 32,980,532 0 7.2687 453,735,400 2023-07-31
601 2023-08-28 32,980,532 0 7.2687 453,735,400 2023-07-31
602 2023-08-25 32,980,532 0 7.2687 453,735,400 2023-07-31
603 2023-08-24 32,980,532 -2,000 7.2687 453,735,400 2023-07-31
604 2023-08-23 32,982,532 0 7.2691 453,735,400 2023-07-31
605 2023-08-22 32,982,532 0 7.2691 453,735,400 2023-07-31
606 2023-08-21 32,982,532 0 7.2691 453,735,400 2023-07-31
607 2023-08-18 32,982,532 85,200 7.2691 453,735,400 2023-07-31
608 2023-08-17 32,897,332 0 7.2503 453,735,400 2023-07-31
609 2023-08-16 32,897,332 0 7.2503 453,735,400 2023-07-31
610 2023-08-15 32,897,332 -1,000 7.2503 453,735,400 2023-07-31
611 2023-08-14 32,898,332 0 7.2506 453,735,400 2023-07-31
612 2023-08-11 32,898,332 0 7.2506 453,735,400 2023-07-31
613 2023-08-10 32,898,332 0 7.2506 453,735,400 2023-07-31
614 2023-08-09 32,898,332 0 7.2506 453,735,400 2023-07-31
615 2023-08-08 32,898,332 0 7.2506 453,735,400 2023-07-31
616 2023-08-07 32,898,332 0 7.2506 453,735,400 2023-07-31
617 2023-08-04 32,898,332 0 7.2506 453,735,400 2023-07-31
618 2023-08-03 32,898,332 0 7.2506 453,735,400 2023-07-31
619 2023-08-02 32,898,332 0 7.2506 453,735,400 2023-07-31
620 2023-08-01 32,898,332 0 7.2506 453,735,400 2023-07-31
621 2023-07-31 32,898,332 0 7.2506 453,735,400 2023-07-31
622 2023-07-28 32,898,332 0 7.2506 453,735,400 2023-06-30
623 2023-07-27 32,898,332 0 7.2506 453,735,400 2023-06-30
624 2023-07-26 32,898,332 0 7.2506 453,735,400 2023-06-30
625 2023-07-25 32,898,332 0 7.2506 453,735,400 2023-06-30
626 2023-07-24 32,898,332 0 7.2506 453,735,400 2023-06-30
627 2023-07-21 32,898,332 0 7.2506 453,735,400 2023-06-30
628 2023-07-20 32,898,332 0 7.2506 453,735,400 2023-06-30
629 2023-07-19 32,898,332 0 7.2506 453,735,400 2023-06-30
630 2023-07-18 32,898,332 0 7.2506 453,735,400 2023-06-30
631 2023-07-14 32,898,332 0 7.2506 453,735,400 2023-06-30
632 2023-07-13 32,898,332 0 7.2506 453,735,400 2023-06-30
633 2023-07-12 32,898,332 0 7.2506 453,735,400 2023-06-30
634 2023-07-11 32,898,332 0 7.2506 453,735,400 2023-06-30
635 2023-07-10 32,898,332 0 7.2506 453,735,400 2023-06-30
636 2023-07-07 32,898,332 2,000 7.2506 453,735,400 2023-06-30
637 2023-07-06 32,896,332 0 7.2501 453,735,400 2023-06-30
638 2023-07-05 32,896,332 0 7.2501 453,735,400 2023-06-30
639 2023-07-04 32,896,332 0 7.2501 453,735,400 2023-06-30
640 2023-07-03 32,896,332 0 7.2501 453,735,400 2023-06-30
641 2023-06-30 32,896,332 0 7.2501 453,735,400 2023-06-30
642 2023-06-29 32,896,332 0 7.2501 453,735,400 2023-05-31
643 2023-06-28 32,896,332 0 7.2501 453,735,400 2023-05-31
644 2023-06-27 32,896,332 0 7.2501 453,735,400 2023-05-31
645 2023-06-26 32,896,332 0 7.2501 453,735,400 2023-05-31
646 2023-06-23 32,896,332 0 7.2501 453,735,400 2023-05-31
647 2023-06-21 32,896,332 0 7.2501 453,735,400 2023-05-31
648 2023-06-20 32,896,332 14,000 7.2501 453,735,400 2023-05-31
649 2023-06-19 32,882,332 -1,000 7.2470 453,735,400 2023-05-31
650 2023-06-16 32,883,332 4,000 7.2472 453,735,400 2023-05-31
651 2023-06-15 32,879,332 0 7.2464 453,735,400 2023-05-31
652 2023-06-14 32,879,332 -1,800 7.2464 453,735,400 2023-05-31
653 2023-06-13 32,881,132 2,000 7.2468 453,735,400 2023-05-31
654 2023-06-12 32,879,132 2,000 7.2463 453,735,400 2023-05-31
655 2023-06-09 32,877,132 2,000 7.2459 453,735,400 2023-05-31
656 2023-06-08 32,875,132 4,000 7.2454 453,735,400 2023-05-31
657 2023-06-07 32,871,132 6,000 7.2446 453,735,400 2023-05-31
658 2023-06-06 32,865,132 0 7.2432 453,735,400 2023-05-31
659 2023-06-05 32,865,132 0 7.2432 453,735,400 2023-05-31
660 2023-06-02 32,865,132 0 7.2432 453,735,400 2023-05-31
661 2023-06-01 32,865,132 0 7.2432 453,735,400 2023-05-31
662 2023-05-31 32,865,132 0 7.2432 453,735,400 2023-05-31
663 2023-05-30 32,865,132 0 7.2432 453,735,400 2023-04-30
664 2023-05-29 32,865,132 0 7.2432 453,735,400 2023-04-30
665 2023-05-25 32,865,132 0 7.2432 453,735,400 2023-04-30
666 2023-05-24 32,865,132 0 7.2432 453,735,400 2023-04-30
667 2023-05-23 32,865,132 0 7.2432 453,735,400 2023-04-30
668 2023-05-22 32,865,132 0 7.2432 453,735,400 2023-04-30
669 2023-05-19 32,865,132 0 7.2432 453,735,400 2023-04-30
670 2023-05-18 32,865,132 0 7.2432 453,735,400 2023-04-30
671 2023-05-17 32,865,132 0 7.2432 453,735,400 2023-04-30
672 2023-05-16 32,865,132 0 7.2432 453,735,400 2023-04-30
673 2023-05-15 32,865,132 -4,600 7.2432 453,735,400 2023-04-30
674 2023-05-12 32,869,732 0 7.2443 453,735,400 2023-04-30
675 2023-05-11 32,869,732 0 7.2443 453,735,400 2023-04-30
676 2023-05-10 32,869,732 -1,000 7.2443 453,735,400 2023-04-30
677 2023-05-09 32,870,732 0 7.2445 453,735,400 2023-04-30
678 2023-05-08 32,870,732 0 7.2445 453,735,400 2023-04-30
679 2023-05-05 32,870,732 0 7.2445 453,735,400 2023-04-30
680 2023-05-04 32,870,732 0 7.2445 453,735,400 2023-04-30
681 2023-05-03 32,870,732 0 7.2445 453,735,400 2023-04-30
682 2023-05-02 32,870,732 0 7.2445 453,735,400 2023-04-30
683 2023-04-28 32,870,732 0 7.2445 453,735,400 2023-03-31
684 2023-04-27 32,870,732 0 7.2445 453,735,400 2023-03-31
685 2023-04-26 32,870,732 0 7.2445 453,735,400 2023-03-31
686 2023-04-25 32,870,732 0 7.2445 453,735,400 2023-03-31
687 2023-04-24 32,870,732 0 7.2445 453,735,400 2023-03-31
688 2023-04-21 32,870,732 0 7.2445 453,735,400 2023-03-31
689 2023-04-20 32,870,732 0 7.2445 453,735,400 2023-03-31
690 2023-04-19 32,870,732 0 7.2445 453,735,400 2023-03-31
691 2023-04-18 32,870,732 0 7.2445 453,735,400 2023-03-31
692 2023-04-17 32,870,732 0 7.2445 453,735,400 2023-03-31
693 2023-04-14 32,870,732 0 7.2445 453,735,400 2023-03-31
694 2023-04-13 32,870,732 0 7.2445 453,735,400 2023-03-31
695 2023-04-12 32,870,732 0 7.2445 453,735,400 2023-03-31
696 2023-04-11 32,870,732 0 7.2445 453,735,400 2023-03-31
697 2023-04-06 32,870,732 0 7.2445 453,735,400 2023-03-31
698 2023-04-04 32,870,732 4,000 7.2445 453,735,400 2023-03-31
699 2023-04-03 32,866,732 0 7.2436 453,735,400 2023-03-31
700 2023-03-31 32,866,732 4,000 7.2436 453,735,400 2023-03-31
701 2023-03-30 32,862,732 0 7.2427 453,735,400 2023-02-28
702 2023-03-29 32,862,732 0 7.2427 453,735,400 2023-02-28
703 2023-03-28 32,862,732 -60,400 7.2427 453,735,400 2023-02-28
704 2023-03-27 32,923,132 0 7.2560 453,735,400 2023-02-28
705 2023-03-24 32,923,132 0 7.2560 453,735,400 2023-02-28
706 2023-03-23 32,923,132 0 7.2560 453,735,400 2023-02-28
707 2023-03-22 32,923,132 2,800 7.2560 453,735,400 2023-02-28
708 2023-03-21 32,920,332 0 7.2554 453,735,400 2023-02-28
709 2023-03-20 32,920,332 0 7.2554 453,735,400 2023-02-28
710 2023-03-17 32,920,332 0 7.2554 453,735,400 2023-02-28
711 2023-03-16 32,920,332 0 7.2554 453,735,400 2023-02-28
712 2023-03-15 32,920,332 0 7.2554 453,735,400 2023-02-28
713 2023-03-14 32,920,332 0 7.2554 453,735,400 2023-02-28
714 2023-03-13 32,920,332 0 7.2554 453,735,400 2023-02-28
715 2023-03-10 32,920,332 0 7.2554 453,735,400 2023-02-28
716 2023-03-09 32,920,332 0 7.2554 453,735,400 2023-02-28
717 2023-03-08 32,920,332 0 7.2554 453,735,400 2023-02-28
718 2023-03-07 32,920,332 0 7.2554 453,735,400 2023-02-28
719 2023-03-06 32,920,332 0 7.2554 453,735,400 2023-02-28
720 2023-03-03 32,920,332 -8,000 7.2554 453,735,400 2023-02-28
721 2023-03-02 32,928,332 0 7.2572 453,735,400 2023-02-28
722 2023-03-01 32,928,332 0 7.2572 453,735,400 2023-02-28
723 2023-02-28 32,928,332 0 7.2572 453,735,400 2023-02-28
724 2023-02-27 32,928,332 0 7.2572 453,735,400 2023-01-31
725 2023-02-24 32,928,332 0 7.2572 453,735,400 2023-01-31
726 2023-02-23 32,928,332 -12,000 7.2572 453,735,400 2023-01-31
727 2023-02-22 32,940,332 0 7.2598 453,735,400 2023-01-31
728 2023-02-21 32,940,332 -22,000 7.2598 453,735,400 2023-01-31
729 2023-02-20 32,962,332 -18,000 7.2647 453,735,400 2023-01-31
730 2023-02-17 32,980,332 -58,000 7.2686 453,735,400 2023-01-31
731 2023-02-16 33,038,332 15,000 7.2814 453,735,400 2023-01-31
732 2023-02-15 33,023,332 6,000 7.2781 453,735,400 2023-01-31
733 2023-02-14 33,017,332 0 7.2768 453,735,400 2023-01-31
734 2023-02-13 33,017,332 0 7.2768 453,735,400 2023-01-31
735 2023-02-10 33,017,332 -10,000 7.2768 453,735,400 2023-01-31
736 2023-02-09 33,027,332 0 7.2790 453,735,400 2023-01-31
737 2023-02-08 33,027,332 0 7.2790 453,735,400 2023-01-31
738 2023-02-07 33,027,332 18,000 7.2790 453,735,400 2023-01-31
739 2023-02-06 33,009,332 0 7.2750 453,735,400 2023-01-31
740 2023-02-03 33,009,332 5,900 7.2750 453,735,400 2023-01-31
741 2023-02-02 33,003,432 0 7.2737 453,735,400 2023-01-31
742 2023-02-01 33,003,432 0 7.2737 453,735,400 2023-01-31
743 2023-01-31 33,003,432 -12,000 7.2737 453,735,400 2023-01-31
744 2023-01-30 33,015,432 0 7.2764 453,735,400 2022-12-31
745 2023-01-27 33,015,432 0 7.2764 453,735,400 2022-12-31
746 2023-01-26 33,015,432 10,000 7.2764 453,735,400 2022-12-31
747 2023-01-20 33,005,432 18,000 7.2742 453,735,400 2022-12-31
748 2023-01-19 32,987,432 0 7.2702 453,735,400 2022-12-31
749 2023-01-18 32,987,432 0 7.2702 453,735,400 2022-12-31
750 2023-01-17 32,987,432 0 7.2702 453,735,400 2022-12-31
751 2023-01-16 32,987,432 0 7.2702 453,735,400 2022-12-31
752 2023-01-13 32,987,432 1,000 7.2702 453,735,400 2022-12-31
753 2023-01-12 32,986,432 0 7.2700 453,735,400 2022-12-31
754 2023-01-11 32,986,432 20,000 7.2700 453,735,400 2022-12-31
755 2023-01-10 32,966,432 0 7.2656 453,735,400 2022-12-31
756 2023-01-09 32,966,432 0 7.2656 453,735,400 2022-12-31
757 2023-01-06 32,966,432 39,000 7.2656 453,735,400 2022-12-31
758 2023-01-05 32,927,432 2,000 7.2570 453,735,400 2022-12-31
759 2023-01-04 32,925,432 0 7.2565 453,735,400 2022-12-31
760 2023-01-03 32,925,432 0 7.2565 453,735,400 2022-12-31
761 2022-12-30 32,925,432 0 7.2565 453,735,400 2022-11-30
762 2022-12-29 32,925,432 0 7.2565 453,735,400 2022-11-30
763 2022-12-28 32,925,432 0 7.2565 453,735,400 2022-11-30
764 2022-12-23 32,925,432 0 7.2565 453,735,400 2022-11-30
765 2022-12-22 32,925,432 -2,000 7.2565 453,735,400 2022-11-30
766 2022-12-21 32,927,432 0 7.2570 453,735,400 2022-11-30
767 2022-12-20 32,927,432 0 7.2570 453,735,400 2022-11-30
768 2022-12-19 32,927,432 0 7.2570 453,735,400 2022-11-30
769 2022-12-16 32,927,432 10,000 7.2570 453,735,400 2022-11-30
770 2022-12-15 32,917,432 0 7.2548 453,735,400 2022-11-30
771 2022-12-14 32,917,432 -6,000 7.2548 453,735,400 2022-11-30
772 2022-12-13 32,923,432 -4,000 7.2561 453,735,400 2022-11-30
773 2022-12-12 32,927,432 -3,000 7.2570 453,735,400 2022-11-30
774 2022-12-09 32,930,432 0 7.2576 453,735,400 2022-11-30
775 2022-12-08 32,930,432 0 7.2576 453,735,400 2022-11-30
776 2022-12-07 32,930,432 0 7.2576 453,735,400 2022-11-30
777 2022-12-06 32,930,432 0 7.2576 453,735,400 2022-11-30
778 2022-12-05 32,930,432 0 7.2576 453,735,400 2022-11-30
779 2022-12-02 32,930,432 0 7.2576 453,735,400 2022-11-30
780 2022-12-01 32,930,432 0 7.2576 453,735,400 2022-11-30
781 2022-11-30 32,930,432 -20,000 7.2576 453,735,400 2022-11-30
782 2022-11-29 32,950,432 -6,000 7.2620 453,735,400 2022-10-31
783 2022-11-28 32,956,432 0 7.2634 453,735,400 2022-10-31
784 2022-11-25 32,956,432 -1,800 7.2634 453,735,400 2022-10-31
785 2022-11-24 32,958,232 0 7.2638 453,735,400 2022-10-31
786 2022-11-23 32,958,232 0 7.2638 453,735,400 2022-10-31
787 2022-11-22 32,958,232 0 7.2638 453,735,400 2022-10-31
788 2022-11-21 32,958,232 0 7.2638 453,735,400 2022-10-31
789 2022-11-18 32,958,232 0 7.2638 453,735,400 2022-10-31
790 2022-11-17 32,958,232 0 7.2638 453,735,400 2022-10-31
791 2022-11-16 32,958,232 0 7.2638 453,735,400 2022-10-31
792 2022-11-15 32,958,232 0 7.2638 453,735,400 2022-10-31
793 2022-11-14 32,958,232 0 7.2638 453,735,400 2022-10-31
794 2022-11-11 32,958,232 0 7.2638 453,735,400 2022-10-31
795 2022-11-10 32,958,232 0 7.2638 453,735,400 2022-10-31
796 2022-11-09 32,958,232 0 7.2638 453,735,400 2022-10-31
797 2022-11-08 32,958,232 0 7.2638 453,735,400 2022-10-31
798 2022-11-07 32,958,232 0 7.2638 453,735,400 2022-10-31
799 2022-11-04 32,958,232 0 7.2638 453,735,400 2022-10-31
800 2022-11-03 32,958,232 0 7.2638 453,735,400 2022-10-31
801 2022-11-02 32,958,232 0 7.2638 453,735,400 2022-10-31
802 2022-11-01 32,958,232 0 7.2638 453,735,400 2022-10-31
803 2022-10-31 32,958,232 0 7.2638 453,735,400 2022-10-31
804 2022-10-28 32,958,232 0 7.2638 453,735,400 2022-09-30
805 2022-10-27 32,958,232 0 7.2638 453,735,400 2022-09-30
806 2022-10-26 32,958,232 0 7.2638 453,735,400 2022-09-30
807 2022-10-25 32,958,232 0 7.2638 453,735,400 2022-09-30
808 2022-10-24 32,958,232 0 7.2638 453,735,400 2022-09-30
809 2022-10-21 32,958,232 0 7.2638 453,735,400 2022-09-30
810 2022-10-20 32,958,232 800 7.2638 453,735,400 2022-09-30
811 2022-10-19 32,957,432 0 7.2636 453,735,400 2022-09-30
812 2022-10-18 32,957,432 0 7.2636 453,735,400 2022-09-30
813 2022-10-17 32,957,432 0 7.2636 453,735,400 2022-09-30
814 2022-10-14 32,957,432 -1,000 7.2636 453,735,400 2022-09-30
815 2022-10-13 32,958,432 0 7.2638 453,735,400 2022-09-30
816 2022-10-12 32,958,432 0 7.2638 453,735,400 2022-09-30
817 2022-10-11 32,958,432 600 7.2638 453,735,400 2022-09-30
818 2022-10-10 32,957,832 -1,600 7.2637 453,735,400 2022-09-30
819 2022-10-07 32,959,432 -4,200 7.2640 453,735,400 2022-09-30
820 2022-10-06 32,963,632 0 7.2649 453,735,400 2022-09-30
821 2022-10-05 32,963,632 0 7.2649 453,735,400 2022-09-30
822 2022-10-03 32,963,632 0 7.2649 453,735,400 2022-09-30
823 2022-09-30 32,963,632 0 7.2649 453,735,400 2022-09-30
824 2022-09-29 32,963,632 0 7.2649 453,735,400 2022-09-27
825 2022-09-28 32,963,632 -296,688,691 7.2649 453,735,400 2022-09-27
826 2022-09-27 329,652,323 0 72.6530 453,735,400 2022-09-27
827 2022-09-26 329,652,323 0 7.2653 4,537,354,000 2022-08-31
828 2022-09-23 329,652,323 0 7.2653 4,537,354,000 2022-08-31
829 2022-09-22 329,652,323 0 7.2653 4,537,354,000 2022-08-31
830 2022-09-21 329,652,323 0 7.2653 4,537,354,000 2022-08-31
831 2022-09-20 329,652,323 0 7.2653 4,537,354,000 2022-08-31
832 2022-09-19 329,652,323 0 7.2653 4,537,354,000 2022-08-31
833 2022-09-16 329,652,323 0 7.2653 4,537,354,000 2022-08-31
834 2022-09-15 329,652,323 -8,000 7.2653 4,537,354,000 2022-08-31
835 2022-09-14 329,660,323 0 7.2655 4,537,354,000 2022-08-31
836 2022-09-13 329,660,323 0 7.2655 4,537,354,000 2022-08-31
837 2022-09-09 329,660,323 10,000 7.2655 4,537,354,000 2022-08-31
838 2022-09-08 329,650,323 0 7.2653 4,537,354,000 2022-08-31
839 2022-09-07 329,650,323 0 7.2653 4,537,354,000 2022-08-31
840 2022-09-06 329,650,323 0 7.2653 4,537,354,000 2022-08-31
841 2022-09-05 329,650,323 0 7.2653 4,537,354,000 2022-08-31
842 2022-09-02 329,650,323 0 7.2653 4,537,354,000 2022-08-31
843 2022-09-01 329,650,323 0 7.2653 4,537,354,000 2022-08-31
844 2022-08-31 329,650,323 0 7.2653 4,537,354,000 2022-08-31
845 2022-08-30 329,650,323 0 7.2653 4,537,354,000 2022-07-31
846 2022-08-29 329,650,323 0 7.2653 4,537,354,000 2022-07-31
847 2022-08-26 329,650,323 0 7.2653 4,537,354,000 2022-07-31
848 2022-08-25 329,650,323 80,000 7.2653 4,537,354,000 2022-07-31
849 2022-08-24 329,570,323 -32,000 7.2635 4,537,354,000 2022-07-31
850 2022-08-23 329,602,323 -10,000 7.2642 4,537,354,000 2022-07-31
851 2022-08-22 329,612,323 -144,000 7.2644 4,537,354,000 2022-07-31
852 2022-08-19 329,756,323 -48,000 7.2676 4,537,354,000 2022-07-31
853 2022-08-18 329,804,323 -12,000 7.2686 4,537,354,000 2022-07-31
854 2022-08-17 329,816,323 -18,000 7.2689 4,537,354,000 2022-07-31
855 2022-08-16 329,834,323 0 7.2693 4,537,354,000 2022-07-31
856 2022-08-15 329,834,323 0 7.2693 4,537,354,000 2022-07-31
857 2022-08-12 329,834,323 -4,000 7.2693 4,537,354,000 2022-07-31
858 2022-08-11 329,838,323 0 7.2694 4,537,354,000 2022-07-31
859 2022-08-10 329,838,323 0 7.2694 4,537,354,000 2022-07-31
860 2022-08-09 329,838,323 0 7.2694 4,537,354,000 2022-07-31
861 2022-08-08 329,838,323 0 7.2694 4,537,354,000 2022-07-31
862 2022-08-05 329,838,323 0 7.2694 4,537,354,000 2022-07-31
863 2022-08-04 329,838,323 0 7.2694 4,537,354,000 2022-07-31
864 2022-08-03 329,838,323 0 7.2694 4,537,354,000 2022-07-31
865 2022-08-02 329,838,323 -400,000 7.2694 4,537,354,000 2022-07-31
866 2022-08-01 330,238,323 -48,000 7.2782 4,537,354,000 2022-07-31
867 2022-07-29 330,286,323 -102,000 7.2793 4,537,354,000 2022-06-30
868 2022-07-28 330,388,323 0 7.2815 4,537,354,000 2022-06-30
869 2022-07-27 330,388,323 -68,000 7.2815 4,537,354,000 2022-06-30
870 2022-07-26 330,456,323 0 7.2830 4,537,354,000 2022-06-30
871 2022-07-25 330,456,323 14,000 7.2830 4,537,354,000 2022-06-30
872 2022-07-22 330,442,323 -468,000 7.2827 4,537,354,000 2022-06-30
873 2022-07-21 330,910,323 0 7.2930 4,537,354,000 2022-06-30
874 2022-07-20 330,910,323 -66,000 7.2930 4,537,354,000 2022-06-30
875 2022-07-19 330,976,323 -22,000 7.2945 4,537,354,000 2022-06-30
876 2022-07-18 330,998,323 -316,000 7.2950 4,537,354,000 2022-06-30
877 2022-07-15 331,314,323 0 7.3019 4,537,354,000 2022-06-30
878 2022-07-14 331,314,323 0 7.3019 4,537,354,000 2022-06-30
879 2022-07-13 331,314,323 -232,000 7.3019 4,537,354,000 2022-06-30
880 2022-07-12 331,546,323 0 7.3070 4,537,354,000 2022-06-30
881 2022-07-11 331,546,323 0 7.3070 4,537,354,000 2022-06-30
882 2022-07-08 331,546,323 -16,000 7.3070 4,537,354,000 2022-06-30
883 2022-07-07 331,562,323 0 7.3074 4,537,354,000 2022-06-30
884 2022-07-06 331,562,323 0 7.3074 4,537,354,000 2022-06-30
885 2022-07-05 331,562,323 0 7.3074 4,537,354,000 2022-06-30
886 2022-07-04 331,562,323 0 7.3074 4,537,354,000 2022-06-30
887 2022-06-30 331,562,323 0 7.3074 4,537,354,000 2022-06-30
888 2022-06-29 331,562,323 -50,000 7.3074 4,537,354,000 2022-05-31
889 2022-06-28 331,612,323 0 7.3085 4,537,354,000 2022-05-31
890 2022-06-27 331,612,323 0 7.3085 4,537,354,000 2022-05-31
891 2022-06-24 331,612,323 0 7.3085 4,537,354,000 2022-05-31
892 2022-06-23 331,612,323 -70,000 7.3085 4,537,354,000 2022-05-31
893 2022-06-22 331,682,323 -12,000 7.3100 4,537,354,000 2022-05-31
894 2022-06-21 331,694,323 0 7.3103 4,537,354,000 2022-05-31
895 2022-06-20 331,694,323 -582,000 7.3103 4,537,354,000 2022-05-31
896 2022-06-17 332,276,323 -26,000 7.3231 4,537,354,000 2022-05-31
897 2022-06-16 332,302,323 0 7.3237 4,537,354,000 2022-05-31
898 2022-06-15 332,302,323 0 7.3237 4,537,354,000 2022-05-31
899 2022-06-14 332,302,323 -128,000 7.3237 4,537,354,000 2022-05-31
900 2022-06-13 332,430,323 0 7.3265 4,537,354,000 2022-05-31
901 2022-06-10 332,430,323 0 7.3265 4,537,354,000 2022-05-31
902 2022-06-09 332,430,323 0 7.3265 4,537,354,000 2022-05-31
903 2022-06-08 332,430,323 52,000 7.3265 4,537,354,000 2022-05-31
904 2022-06-07 332,378,323 24,000 7.3254 4,537,354,000 2022-05-31
905 2022-06-06 332,354,323 0 7.3248 4,537,354,000 2022-05-31
906 2022-06-02 332,354,323 0 7.3248 4,537,354,000 2022-05-31
907 2022-06-01 332,354,323 -32,000 7.3248 4,537,354,000 2022-05-31
908 2022-05-31 332,386,323 0 7.3256 4,537,354,000 2022-05-31
909 2022-05-30 332,386,323 -138,000 7.3256 4,537,354,000 2022-04-30
910 2022-05-27 332,524,323 30,000 7.3286 4,537,354,000 2022-04-30
911 2022-05-26 332,494,323 10,000 7.3279 4,537,354,000 2022-04-30
912 2022-05-25 332,484,323 0 7.3277 4,537,354,000 2022-04-30
913 2022-05-24 332,484,323 114,000 7.3277 4,537,354,000 2022-04-30
914 2022-05-23 332,370,323 0 7.3252 4,537,354,000 2022-04-30
915 2022-05-20 332,370,323 4,000 7.3252 4,537,354,000 2022-04-30
916 2022-05-19 332,366,323 0 7.3251 4,537,354,000 2022-04-30
917 2022-05-18 332,366,323 2,000 7.3251 4,537,354,000 2022-04-30
918 2022-05-17 332,364,323 -348,000 7.3251 4,537,354,000 2022-04-30
919 2022-05-16 332,712,323 0 7.3327 4,537,354,000 2022-04-30
920 2022-05-13 332,712,323 0 7.3327 4,537,354,000 2022-04-30
921 2022-05-12 332,712,323 -68,000 7.3327 4,537,354,000 2022-04-30
922 2022-05-11 332,780,323 -382,000 7.3342 4,537,354,000 2022-04-30
923 2022-05-10 333,162,323 -250,000 7.3427 4,537,354,000 2022-04-30
924 2022-05-06 333,412,323 40,000 7.3482 4,537,354,000 2022-04-30
925 2022-05-05 333,372,323 4,000 7.3473 4,537,354,000 2022-04-30
926 2022-05-04 333,368,323 0 7.3472 4,537,354,000 2022-04-30
927 2022-05-03 333,368,323 0 7.3472 4,537,354,000 2022-04-30
928 2022-04-29 333,368,323 0 7.3472 4,537,354,000 2022-03-31
929 2022-04-28 333,368,323 50,000 7.3472 4,537,354,000 2022-03-31
930 2022-04-27 333,318,323 0 7.3461 4,537,354,000 2022-03-31
931 2022-04-26 333,318,323 -6,000 7.3461 4,537,354,000 2022-03-31
932 2022-04-25 333,324,323 -6,000 7.3462 4,537,354,000 2022-03-31
933 2022-04-22 333,330,323 -50,000 7.3464 4,537,354,000 2022-03-31
934 2022-04-21 333,380,323 -60,000 7.3475 4,537,354,000 2022-03-31
935 2022-04-20 333,440,323 0 7.3488 4,537,354,000 2022-03-31
936 2022-04-19 333,440,323 -40,000 7.3488 4,537,354,000 2022-03-31
937 2022-04-14 333,480,323 6,000 7.3497 4,537,354,000 2022-03-31
938 2022-04-13 333,474,323 4,000 7.3495 4,537,354,000 2022-03-31
939 2022-04-12 333,470,323 0 7.3494 4,537,354,000 2022-03-31
940 2022-04-11 333,470,323 0 7.3494 4,537,354,000 2022-03-31
941 2022-04-08 333,470,323 0 7.3494 4,537,354,000 2022-03-31
942 2022-04-07 333,470,323 2,000 7.3494 4,537,354,000 2022-03-31
943 2022-04-06 333,468,323 90,000 7.3494 4,537,354,000 2022-03-31
944 2022-04-04 333,378,323 166,000 7.3474 4,537,354,000 2022-03-31
945 2022-04-01 333,212,323 0 7.3438 4,537,354,000 2022-03-31
946 2022-03-31 333,212,323 4,000 7.3438 4,537,354,000 2022-03-31
947 2022-03-30 333,208,323 -2,000 7.3437 4,537,354,000 2022-02-28
948 2022-03-29 333,210,323 0 7.3437 4,537,354,000 2022-02-28
949 2022-03-28 333,210,323 0 7.3437 4,537,354,000 2022-02-28
950 2022-03-25 333,210,323 -10,000 7.3437 4,537,354,000 2022-02-28
951 2022-03-24 333,220,323 -476,000 7.3439 4,537,354,000 2022-02-28
952 2022-03-23 333,696,323 0 7.3544 4,537,354,000 2022-02-28
953 2022-03-22 333,696,323 0 7.3544 4,537,354,000 2022-02-28
954 2022-03-21 333,696,323 0 7.3544 4,537,354,000 2022-02-28
955 2022-03-18 333,696,323 106,000 7.3544 4,537,354,000 2022-02-28
956 2022-03-17 333,590,323 -152,000 7.3521 4,537,354,000 2022-02-28
957 2022-03-16 333,742,323 120,000 7.3554 4,537,354,000 2022-02-28
958 2022-03-15 333,622,323 110,000 7.3528 4,537,354,000 2022-02-28
959 2022-03-14 333,512,323 0 7.3504 4,537,354,000 2022-02-28
960 2022-03-11 333,512,323 0 7.3504 4,537,354,000 2022-02-28
961 2022-03-10 333,512,323 0 7.3504 4,537,354,000 2022-02-28
962 2022-03-09 333,512,323 -6,000 7.3504 4,537,354,000 2022-02-28
963 2022-03-08 333,518,323 0 7.3505 4,537,354,000 2022-02-28
964 2022-03-07 333,518,323 8,000 7.3505 4,537,354,000 2022-02-28
965 2022-03-04 333,510,323 0 7.3503 4,537,354,000 2022-02-28
966 2022-03-03 333,510,323 0 7.3503 4,537,354,000 2022-02-28
967 2022-03-02 333,510,323 1,958,000 7.3503 4,537,354,000 2022-02-28
968 2022-03-01 331,552,323 2,000 7.3072 4,537,354,000 2022-02-28
969 2022-02-28 331,550,323 -384,000 7.3071 4,537,354,000 2022-02-28
970 2022-02-25 331,934,323 50,000 7.3156 4,537,354,000 2022-01-31
971 2022-02-24 331,884,323 890,000 7.3145 4,537,354,000 2022-01-31
972 2022-02-23 330,994,323 80,000 7.2949 4,537,354,000 2022-01-31
973 2022-02-22 330,914,323 0 7.2931 4,537,354,000 2022-01-31
974 2022-02-21 330,914,323 12,000 7.2931 4,537,354,000 2022-01-31
975 2022-02-18 330,902,323 0 7.2928 4,537,354,000 2022-01-31
976 2022-02-17 330,902,323 0 7.2928 4,537,354,000 2022-01-31
977 2022-02-16 330,902,323 0 7.2928 4,537,354,000 2022-01-31
978 2022-02-15 330,902,323 2,000 7.2928 4,537,354,000 2022-01-31
979 2022-02-14 330,900,323 0 7.2928 4,537,354,000 2022-01-31
980 2022-02-11 330,900,323 -32,000 7.2928 4,537,354,000 2022-01-31
981 2022-02-10 330,932,323 0 7.2935 4,537,354,000 2022-01-31
982 2022-02-09 330,932,323 -39,198,000 7.2935 4,537,354,000 2022-01-31
983 2022-02-08 370,130,323 0 8.1574 4,537,354,000 2022-01-31
984 2022-02-07 370,130,323 -2,000 8.1574 4,537,354,000 2022-01-31
985 2022-02-04 370,132,323 0 8.1574 4,537,354,000 2022-01-31
986 2022-01-31 370,132,323 0 8.1574 4,537,354,000 2022-01-31
987 2022-01-28 370,132,323 2,000 8.1574 4,537,354,000 2021-12-31
988 2022-01-27 370,130,323 0 8.1574 4,537,354,000 2021-12-31
989 2022-01-26 370,130,323 98,000 8.1574 4,537,354,000 2021-12-31
990 2022-01-25 370,032,323 88,000 8.1552 4,537,354,000 2021-12-31
991 2022-01-24 369,944,323 0 8.1533 4,537,354,000 2021-12-31
992 2022-01-21 369,944,323 0 8.1533 4,537,354,000 2021-12-31
993 2022-01-20 369,944,323 0 8.1533 4,537,354,000 2021-12-31
994 2022-01-19 369,944,323 0 8.1533 4,537,354,000 2021-12-31
995 2022-01-18 369,944,323 0 8.1533 4,537,354,000 2021-12-31
996 2022-01-17 369,944,323 6,000 8.1533 4,537,354,000 2021-12-31
997 2022-01-14 369,938,323 30,000 8.1532 4,537,354,000 2021-12-31
998 2022-01-13 369,908,323 100,000 8.1525 4,537,354,000 2021-12-31
999 2022-01-12 369,808,323 93,900 8.1503 4,537,354,000 2021-12-31
1000 2022-01-11 369,714,423 20,000 8.1482 4,537,354,000 2021-12-31
1001 2022-01-10 369,694,423 -10,000 8.1478 4,537,354,000 2021-12-31
1002 2022-01-07 369,704,423 0 8.1480 4,537,354,000 2021-12-31
1003 2022-01-06 369,704,423 -1,182,000 8.1480 4,537,354,000 2021-12-31
1004 2022-01-05 370,886,423 0 8.1741 4,537,354,000 2021-12-31
1005 2022-01-04 370,886,423 -92,000 8.1741 4,537,354,000 2021-12-31
1006 2022-01-03 370,978,423 -64,000 8.1761 4,537,354,000 2021-12-31
1007 2021-12-31 371,042,423 0 8.1775 4,537,354,000 2021-12-31
1008 2021-12-30 371,042,423 -294,000 8.1775 4,537,354,000 2021-11-30
1009 2021-12-29 371,336,423 -64,000 8.1840 4,537,354,000 2021-11-30
1010 2021-12-28 371,400,423 0 8.1854 4,537,354,000 2021-11-30
1011 2021-12-24 371,400,423 0 8.1854 4,537,354,000 2021-11-30
1012 2021-12-23 371,400,423 -6,000 8.1854 4,537,354,000 2021-11-30
1013 2021-12-22 371,406,423 -300,000 8.1855 4,537,354,000 2021-11-30
1014 2021-12-21 371,706,423 -80,000 8.1921 4,537,354,000 2021-11-30
1015 2021-12-20 371,786,423 12,000 8.1939 4,537,354,000 2021-11-30
1016 2021-12-17 371,774,423 0 8.1936 4,537,354,000 2021-11-30
1017 2021-12-16 371,774,423 0 8.1936 4,537,354,000 2021-11-30
1018 2021-12-15 371,774,423 0 8.1936 4,537,354,000 2021-11-30
1019 2021-12-14 371,774,423 2,000 8.1936 4,537,354,000 2021-11-30
1020 2021-12-13 371,772,423 8,000 8.1936 4,537,354,000 2021-11-30
1021 2021-12-10 371,764,423 0 8.1934 4,537,354,000 2021-11-30
1022 2021-12-09 371,764,423 0 8.1934 4,537,354,000 2021-11-30
1023 2021-12-08 371,764,423 -152,000 8.1934 4,537,354,000 2021-11-30
1024 2021-12-07 371,916,423 -238,000 8.1968 4,537,354,000 2021-11-30
1025 2021-12-06 372,154,423 -2,000 8.2020 4,537,354,000 2021-11-30
1026 2021-12-03 372,156,423 0 8.2021 4,537,354,000 2021-11-30
1027 2021-12-02 372,156,423 -140,000 8.2021 4,537,354,000 2021-11-30
1028 2021-12-01 372,296,423 -108,000 8.2051 4,537,354,000 2021-11-30
1029 2021-11-30 372,404,423 -90,000 8.2075 4,537,354,000 2021-11-30
1030 2021-11-29 372,494,423 -294,000 8.2095 4,537,354,000 2021-10-31
1031 2021-11-26 372,788,423 54,000 8.2160 4,537,354,000 2021-10-31
1032 2021-11-25 372,734,423 -378,000 8.2148 4,537,354,000 2021-10-31
1033 2021-11-24 373,112,423 -386,000 8.2231 4,537,354,000 2021-10-31
1034 2021-11-23 373,498,423 -424,000 8.2316 4,537,354,000 2021-10-31
1035 2021-11-22 373,922,423 -1,628,000 8.2410 4,537,354,000 2021-10-31
1036 2021-11-19 375,550,423 -462,000 8.2769 4,537,354,000 2021-10-31
1037 2021-11-18 376,012,423 -4,000 8.2870 4,537,354,000 2021-10-31
1038 2021-11-17 376,016,423 16,000 8.2871 4,537,354,000 2021-10-31
1039 2021-11-16 376,000,423 0 8.2868 4,537,354,000 2021-10-31
1040 2021-11-15 376,000,423 -104,000 8.2868 4,537,354,000 2021-10-31
1041 2021-11-12 376,104,423 -16,000 8.2891 4,537,354,000 2021-10-31
1042 2021-11-11 376,120,423 0 8.2894 4,537,354,000 2021-10-31
1043 2021-11-10 376,120,423 0 8.2894 4,537,354,000 2021-10-31
1044 2021-11-09 376,120,423 0 8.2894 4,537,354,000 2021-10-31
1045 2021-11-08 376,120,423 -10,000 8.2894 4,537,354,000 2021-10-31
1046 2021-11-05 376,130,423 -4,000 8.2896 4,537,354,000 2021-10-31
1047 2021-11-04 376,134,423 0 8.2897 4,537,354,000 2021-10-31
1048 2021-11-03 376,134,423 0 8.2897 4,537,354,000 2021-10-31
1049 2021-11-02 376,134,423 0 8.2897 4,537,354,000 2021-10-31
1050 2021-11-01 376,134,423 0 8.2897 4,537,354,000 2021-10-31
1051 2021-10-29 376,134,423 0 8.2897 4,537,354,000 2021-09-30
1052 2021-10-28 376,134,423 0 8.2897 4,537,354,000 2021-09-30
1053 2021-10-27 376,134,423 0 8.2897 4,537,354,000 2021-09-30
1054 2021-10-26 376,134,423 2,000 8.2897 4,537,354,000 2021-09-30
1055 2021-10-25 376,132,423 2,000 8.2897 4,537,354,000 2021-09-30
1056 2021-10-22 376,130,423 0 8.2896 4,537,354,000 2021-09-30
1057 2021-10-21 376,130,423 0 8.2896 4,537,354,000 2021-09-30
1058 2021-10-20 376,130,423 0 8.2896 4,537,354,000 2021-09-30
1059 2021-10-19 376,130,423 0 8.2896 4,537,354,000 2021-09-30
1060 2021-10-18 376,130,423 0 8.2896 4,537,354,000 2021-09-30
1061 2021-10-15 376,130,423 0 8.2896 4,537,354,000 2021-09-30
1062 2021-10-12 376,130,423 0 8.2896 4,537,354,000 2021-09-30
1063 2021-10-11 376,130,423 10,000 8.2896 4,537,354,000 2021-09-30
1064 2021-10-08 376,120,423 0 8.2894 4,537,354,000 2021-09-30
1065 2021-10-07 376,120,423 -150,000 8.2894 4,537,354,000 2021-09-30
1066 2021-10-06 376,270,423 -238,000 8.2927 4,537,354,000 2021-09-30
1067 2021-10-05 376,508,423 -150,000 8.2980 4,537,354,000 2021-09-30
1068 2021-10-04 376,658,423 -140,000 8.3013 4,537,354,000 2021-09-30
1069 2021-09-30 376,798,423 -130,000 8.3044 4,537,354,000 2021-09-30
1070 2021-09-29 376,928,423 -40,000 8.3072 4,537,354,000 2021-08-31
1071 2021-09-28 376,968,423 40,000 8.3081 4,537,354,000 2021-08-31
1072 2021-09-27 376,928,423 -100,000 8.3072 4,537,354,000 2021-08-31
1073 2021-09-24 377,028,423 0 8.3094 4,537,354,000 2021-08-31
1074 2021-09-23 377,028,423 -40,000 8.3094 4,537,354,000 2021-08-31
1075 2021-09-21 377,068,423 -162,000 8.3103 4,537,354,000 2021-08-31
1076 2021-09-20 377,230,423 300,000 8.3139 4,537,354,000 2021-08-31
1077 2021-09-17 376,930,423 -496,000 8.3073 4,537,354,000 2021-08-31
1078 2021-09-16 377,426,423 0 8.3182 4,537,354,000 2021-08-31
1079 2021-09-15 377,426,423 -10,000 8.3182 4,537,354,000 2021-08-31
1080 2021-09-14 377,436,423 -206,000 8.3184 4,537,354,000 2021-08-31
1081 2021-09-13 377,642,423 36,000 8.3230 4,537,354,000 2021-08-31
1082 2021-09-10 377,606,423 -10,000 8.3222 4,537,354,000 2021-08-31
1083 2021-09-09 377,616,423 -42,000 8.3224 4,537,354,000 2021-08-31
1084 2021-09-08 377,658,423 -6,000 8.3233 4,537,354,000 2021-08-31
1085 2021-09-07 377,664,423 60,000 8.3235 4,537,354,000 2021-08-31
1086 2021-09-06 377,604,423 0 8.3221 4,537,354,000 2021-08-31
1087 2021-09-03 377,604,423 0 8.3221 4,537,354,000 2021-08-31
1088 2021-09-02 377,604,423 0 8.3221 4,537,354,000 2021-08-31
1089 2021-09-01 377,604,423 -20,000 8.3221 4,537,354,000 2021-08-31
1090 2021-08-31 377,624,423 -118,000 8.3226 4,537,354,000 2021-08-31
1091 2021-08-30 377,742,423 36,000 8.3252 4,537,354,000 2021-07-31
1092 2021-08-27 377,706,423 0 8.3244 4,537,354,000 2021-07-31
1093 2021-08-26 377,706,423 0 8.3244 4,537,354,000 2021-07-31
1094 2021-08-25 377,706,423 -2,000 8.3244 4,537,354,000 2021-07-31
1095 2021-08-24 377,708,423 0 8.3244 4,537,354,000 2021-07-31
1096 2021-08-23 377,708,423 0 8.3244 4,537,354,000 2021-07-31
1097 2021-08-20 377,708,423 0 8.3244 4,537,354,000 2021-07-31
1098 2021-08-19 377,708,423 0 8.3244 4,537,354,000 2021-07-31
1099 2021-08-18 377,708,423 -12,000 8.3244 4,537,354,000 2021-07-31
1100 2021-08-17 377,720,423 -4,000 8.3247 4,537,354,000 2021-07-31
1101 2021-08-16 377,724,423 64,000 8.3248 4,537,354,000 2021-07-31
1102 2021-08-13 377,660,423 0 8.3234 4,537,354,000 2021-07-31
1103 2021-08-12 377,660,423 -16,000 8.3234 4,537,354,000 2021-07-31
1104 2021-08-11 377,676,423 6,000 8.3237 4,537,354,000 2021-07-31
1105 2021-08-10 377,670,423 0 8.3236 4,537,354,000 2021-07-31
1106 2021-08-09 377,670,423 14,000 8.3236 4,537,354,000 2021-07-31
1107 2021-08-06 377,656,423 0 8.3233 4,537,354,000 2021-07-31
1108 2021-08-05 377,656,423 0 8.3233 4,537,354,000 2021-07-31
1109 2021-08-04 377,656,423 0 8.3233 4,537,354,000 2021-07-31
1110 2021-08-03 377,656,423 -98,000 8.3233 4,537,354,000 2021-07-31
1111 2021-08-02 377,754,423 -14,000 8.3254 4,537,354,000 2021-07-31
1112 2021-07-30 377,768,423 56,000 8.3257 4,537,354,000 2021-06-30
1113 2021-07-29 377,712,423 104,000 8.3245 4,537,354,000 2021-06-30
1114 2021-07-28 377,608,423 92,000 8.3222 4,537,354,000 2021-06-30
1115 2021-07-27 377,516,423 70,000 8.3202 4,537,354,000 2021-06-30
1116 2021-07-26 377,446,423 58,000 8.3186 4,537,354,000 2021-06-30
1117 2021-07-23 377,388,423 0 8.3174 4,537,354,000 2021-06-30
1118 2021-07-22 377,388,423 62,000 8.3174 4,537,354,000 2021-06-30
1119 2021-07-21 377,326,423 118,000 8.3160 4,537,354,000 2021-06-30
1120 2021-07-20 377,208,423 -528,000 8.3134 4,537,354,000 2021-06-30
1121 2021-07-19 377,736,423 4,000 8.3250 4,537,354,000 2021-06-30
1122 2021-07-16 377,732,423 58,000 8.3249 4,537,354,000 2021-06-30
1123 2021-07-15 377,674,423 -904,000 8.3237 4,537,354,000 2021-06-30
1124 2021-07-14 378,578,423 -250,000 8.3436 4,537,354,000 2021-06-30
1125 2021-07-13 378,828,423 0 8.3491 4,537,354,000 2021-06-30
1126 2021-07-12 378,828,423 50,000 8.3491 4,537,354,000 2021-06-30
1127 2021-07-09 378,778,423 110,000 8.3480 4,537,354,000 2021-06-30
1128 2021-07-08 378,668,423 -52,000 8.3456 4,537,354,000 2021-06-30
1129 2021-07-07 378,720,423 2,000 8.3467 4,537,354,000 2021-06-30
1130 2021-07-06 378,718,423 -30,000 8.3467 4,537,354,000 2021-06-30
1131 2021-07-05 378,748,423 60,000 8.3473 4,537,354,000 2021-06-30
1132 2021-07-02 378,688,423 50,000 8.3460 4,537,354,000 2021-06-30
1133 2021-06-30 378,638,423 0 8.3449 4,537,354,000 2021-06-30
1134 2021-06-29 378,638,423 30,000 8.3449 4,537,354,000 2021-05-31
1135 2021-06-28 378,608,423 22,000 8.3443 4,537,354,000 2021-05-31
1136 2021-06-25 378,586,423 122,000 8.3438 4,537,354,000 2021-05-31
1137 2021-06-24 378,464,423 220,000 8.3411 4,537,354,000 2021-05-31
1138 2021-06-23 378,244,423 62,000 8.3362 4,537,354,000 2021-05-31
1139 2021-06-22 378,182,423 160,000 8.3349 4,537,354,000 2021-05-31
1140 2021-06-21 378,022,423 82,000 8.3313 4,537,354,000 2021-05-31
1141 2021-06-18 377,940,423 -40,000 8.3295 4,537,354,000 2021-05-31
1142 2021-06-17 377,980,423 0 8.3304 4,537,354,000 2021-05-31
1143 2021-06-16 377,980,423 -2,000 8.3304 4,537,354,000 2021-05-31
1144 2021-06-15 377,982,423 0 8.3305 4,537,354,000 2021-05-31
1145 2021-06-11 377,982,423 44,000 8.3305 4,537,354,000 2021-05-31
1146 2021-06-10 377,938,423 90,000 8.3295 4,537,354,000 2021-05-31
1147 2021-06-09 377,848,423 -174,000 8.3275 4,537,354,000 2021-05-31
1148 2021-06-08 378,022,423 10,000 8.3313 4,537,354,000 2021-05-31
1149 2021-06-07 378,012,423 -608,000 8.3311 4,537,354,000 2021-05-31
1150 2021-06-04 378,620,423 232,000 8.3445 4,537,354,000 2021-05-31
1151 2021-06-03 378,388,423 100,000 8.3394 4,537,354,000 2021-05-31
1152 2021-06-02 378,288,423 -10,000 8.3372 4,537,354,000 2021-05-31
1153 2021-06-01 378,298,423 14,000 8.3374 4,537,354,000 2021-05-31
1154 2021-05-31 378,284,423 -110,000 8.3371 4,537,354,000 2021-05-31
1155 2021-05-28 378,394,423 -22,000 8.3395 4,537,354,000 2021-04-30
1156 2021-05-27 378,416,423 306,000 8.3400 4,537,354,000 2021-04-30
1157 2021-05-26 378,110,423 240,000 8.3333 4,537,354,000 2021-04-30
1158 2021-05-25 377,870,423 38,000 8.3280 4,537,354,000 2021-04-30
1159 2021-05-24 377,832,423 50,000 8.3272 4,537,354,000 2021-04-30
1160 2021-05-21 377,782,423 56,000 8.3261 4,537,354,000 2021-04-30
1161 2021-05-20 377,726,423 446,000 8.3248 4,537,354,000 2021-04-30
1162 2021-05-18 377,280,423 0 8.3150 4,537,354,000 2021-04-30
1163 2021-05-17 377,280,423 0 8.3150 4,537,354,000 2021-04-30
1164 2021-05-14 377,280,423 0 8.3150 4,537,354,000 2021-04-30
1165 2021-05-13 377,280,423 -20,000 8.3150 4,537,354,000 2021-04-30
1166 2021-05-12 377,300,423 0 8.3154 4,537,354,000 2021-04-30
1167 2021-05-11 377,300,423 0 8.3154 4,537,354,000 2021-04-30
1168 2021-05-10 377,300,423 -114,000 8.3154 4,537,354,000 2021-04-30
1169 2021-05-07 377,414,423 194,000 8.3179 4,537,354,000 2021-04-30
1170 2021-05-06 377,220,423 14,000 8.3137 4,537,354,000 2021-04-30
1171 2021-05-05 377,206,423 202,000 8.3134 4,537,354,000 2021-04-30
1172 2021-05-04 377,004,423 -176,000 8.3089 4,537,354,000 2021-04-30
1173 2021-05-03 377,180,423 -12,000 8.3128 4,537,354,000 2021-04-30
1174 2021-04-30 377,192,423 66,000 8.3130 4,537,354,000 2021-04-30
1175 2021-04-29 377,126,423 66,000 8.3116 4,537,354,000 2021-03-31
1176 2021-04-28 377,060,423 8,000 8.3101 4,537,354,000 2021-03-31
1177 2021-04-27 377,052,423 48,000 8.3100 4,537,354,000 2021-03-31
1178 2021-04-26 377,004,423 72,000 8.3089 4,537,354,000 2021-03-31
1179 2021-04-23 376,932,423 -366,000 8.3073 4,537,354,000 2021-03-31
1180 2021-04-22 377,298,423 -134,000 8.3154 4,537,354,000 2021-03-31
1181 2021-04-21 377,432,423 20,000 8.3183 4,537,354,000 2021-03-31
1182 2021-04-20 377,412,423 -438,000 8.3179 4,537,354,000 2021-03-31
1183 2021-04-19 377,850,423 -432,000 8.3275 4,537,354,000 2021-03-31
1184 2021-04-16 378,282,423 -416,000 8.3371 4,537,354,000 2021-03-31
1185 2021-04-15 378,698,423 28,000 8.3462 4,537,354,000 2021-03-31
1186 2021-04-14 378,670,423 -34,000 8.3456 4,537,354,000 2021-03-31
1187 2021-04-13 378,704,423 238,000 8.3464 4,537,354,000 2021-03-31
1188 2021-04-12 378,466,423 38,000 8.3411 4,537,354,000 2021-03-31
1189 2021-04-09 378,428,423 532,000 8.3403 4,537,354,000 2021-03-31
1190 2021-04-08 377,896,423 122,000 8.3286 4,537,354,000 2021-03-31
1191 2021-04-07 377,774,423 170,000 8.3259 4,537,354,000 2021-03-31
1192 2021-04-01 377,604,423 -180,000 8.3221 4,537,354,000 2021-03-31
1193 2021-03-31 377,784,423 8,000 8.3261 4,537,354,000 2021-03-31
1194 2021-03-30 377,776,423 -160,000 8.3259 4,537,354,000 2021-02-28
1195 2021-03-29 377,936,423 -96,000 8.3294 4,537,354,000 2021-02-28
1196 2021-03-26 378,032,423 138,000 8.3316 4,537,354,000 2021-02-28
1197 2021-03-25 377,894,423 8,000 8.3285 4,537,354,000 2021-02-28
1198 2021-03-24 377,886,423 -20,000 8.3283 4,537,354,000 2021-02-28
1199 2021-03-23 377,906,423 436,000 8.3288 4,537,354,000 2021-02-28
1200 2021-03-22 377,470,423 -30,000 8.3192 4,537,354,000 2021-02-28
1201 2021-03-19 377,500,423 -2,000 8.3198 4,537,354,000 2021-02-28
1202 2021-03-18 377,502,423 -6,000 8.3199 4,537,354,000 2021-02-28
1203 2021-03-17 377,508,423 168,000 8.3200 4,537,354,000 2021-02-28
1204 2021-03-16 377,340,423 -66,000 8.3163 4,537,354,000 2021-02-28
1205 2021-03-15 377,406,423 432,000 8.3178 4,537,354,000 2021-02-28
1206 2021-03-12 376,974,423 -90,000 8.3082 4,537,354,000 2021-02-28
1207 2021-03-11 377,064,423 -105,000 8.3102 4,537,354,000 2021-02-28
1208 2021-03-10 377,169,423 -42,000 8.3125 4,537,354,000 2021-02-28
1209 2021-03-09 377,211,423 82,000 8.3135 4,537,354,000 2021-02-28
1210 2021-03-08 377,129,423 40,000 8.3117 4,537,354,000 2021-02-28
1211 2021-03-05 377,089,423 772,000 8.3108 4,537,354,000 2021-02-28
1212 2021-03-04 376,317,423 8,000 8.2938 4,537,354,000 2021-02-28
1213 2021-03-03 376,309,423 934,000 8.2936 4,537,354,000 2021-02-28
1214 2021-03-02 375,375,423 -8,000 8.2730 4,537,354,000 2021-02-28
1215 2021-03-01 375,383,423 192,000 8.2732 4,537,354,000 2021-02-28
1216 2021-02-26 375,191,423 -1,046,000 8.2689 4,537,354,000 2021-01-31
1217 2021-02-25 376,237,423 34,000 8.2920 4,537,354,000 2021-01-31
1218 2021-02-24 376,203,423 -388,000 8.2913 4,537,354,000 2021-01-31
1219 2021-02-23 376,591,423 616,000 8.2998 4,537,354,000 2021-01-31
1220 2021-02-22 375,975,423 356,000 8.2862 4,537,354,000 2021-01-31
1221 2021-02-19 375,619,423 -92,000 8.2784 4,537,354,000 2021-01-31
1222 2021-02-18 375,711,423 -200,000 8.2804 4,537,354,000 2021-01-31
1223 2021-02-17 375,911,423 -6,000 8.2848 4,537,354,000 2021-01-31
1224 2021-02-16 375,917,423 -1,074,000 8.2849 4,537,354,000 2021-01-31
1225 2021-02-11 376,991,423 0 8.3086 4,537,354,000 2021-01-31
1226 2021-02-10 376,991,423 -178,000 8.3086 4,537,354,000 2021-01-31
1227 2021-02-09 377,169,423 -52,000 8.3125 4,537,354,000 2021-01-31
1228 2021-02-08 377,221,423 0 8.3137 4,537,354,000 2021-01-31
1229 2021-02-05 377,221,423 192,000 8.3137 4,537,354,000 2021-01-31
1230 2021-02-04 377,029,423 -546,000 8.3095 4,537,354,000 2021-01-31
1231 2021-02-03 377,575,423 -26,000 8.3215 4,537,354,000 2021-01-31
1232 2021-02-02 377,601,423 198,000 8.3221 4,537,354,000 2021-01-31
1233 2021-02-01 377,403,423 -32,000 8.3177 4,537,354,000 2021-01-31
1234 2021-01-29 377,435,423 4,000 8.3184 4,537,354,000 2020-12-31
1235 2021-01-28 377,431,423 574,000 8.3183 4,537,354,000 2020-12-31
1236 2021-01-27 376,857,423 44,000 8.3057 4,537,354,000 2020-12-31
1237 2021-01-26 376,813,423 132,000 8.3047 4,537,354,000 2020-12-31
1238 2021-01-25 376,681,423 -164,000 8.3018 4,537,354,000 2020-12-31
1239 2021-01-22 376,845,423 812,000 8.3054 4,537,354,000 2020-12-31
1240 2021-01-21 376,033,423 524,000 8.2875 4,537,354,000 2020-12-31
1241 2021-01-20 375,509,423 2,624,000 8.2760 4,537,354,000 2020-12-31
1242 2021-01-19 372,885,423 -4,000 8.2181 4,537,354,000 2020-12-31
1243 2021-01-18 372,889,423 -154,000 8.2182 4,537,354,000 2020-12-31
1244 2021-01-15 373,043,423 106,000 8.2216 4,537,354,000 2020-12-31
1245 2021-01-14 372,937,423 102,000 8.2193 4,537,354,000 2020-12-31
1246 2021-01-13 372,835,423 214,000 8.2170 4,537,354,000 2020-12-31
1247 2021-01-12 372,621,423 -158,000 8.2123 4,537,354,000 2020-12-31
1248 2021-01-11 372,779,423 -186,000 8.2158 4,537,354,000 2020-12-31
1249 2021-01-08 372,965,423 2,168,000 8.2199 4,537,354,000 2020-12-31
1250 2021-01-07 370,797,423 628,000 8.1721 4,537,354,000 2020-12-31
1251 2021-01-06 370,169,423 664,000 8.1583 4,537,354,000 2020-12-31
1252 2021-01-05 369,505,423 970,000 8.1436 4,537,354,000 2020-12-31
1253 2021-01-04 368,535,423 -110,000 8.1223 4,537,354,000 2020-12-31
1254 2020-12-31 368,645,423 0 8.1247 4,537,354,000 2020-12-31
1255 2020-12-30 368,645,423 84,000 8.1247 4,537,354,000 2020-11-30
1256 2020-12-29 368,561,423 130,000 8.1228 4,537,354,000 2020-11-30
1257 2020-12-28 368,431,423 -44,000 8.1200 4,537,354,000 2020-11-30
1258 2020-12-24 368,475,423 0 8.1209 4,537,354,000 2020-11-30
1259 2020-12-23 368,475,423 0 8.1209 4,537,354,000 2020-11-30
1260 2020-12-22 368,475,423 0 8.1209 4,537,354,000 2020-11-30
1261 2020-12-21 368,475,423 134,000 8.1209 4,537,354,000 2020-11-30
1262 2020-12-18 368,341,423 0 8.1180 4,537,354,000 2020-11-30
1263 2020-12-17 368,341,423 -6,000 8.1180 4,537,354,000 2020-11-30
1264 2020-12-16 368,347,423 0 8.1181 4,537,354,000 2020-11-30
1265 2020-12-15 368,347,423 28,000 8.1181 4,537,354,000 2020-11-30
1266 2020-12-14 368,319,423 -2,000 8.1175 4,537,354,000 2020-11-30
1267 2020-12-11 368,321,423 314,000 8.1175 4,537,354,000 2020-11-30
1268 2020-12-10 368,007,423 0 8.1106 4,537,354,000 2020-11-30
1269 2020-12-09 368,007,423 0 8.1106 4,537,354,000 2020-11-30
1270 2020-12-08 368,007,423 0 8.1106 4,537,354,000 2020-11-30
1271 2020-12-07 368,007,423 -500,000 8.1106 4,537,354,000 2020-11-30
1272 2020-12-04 368,507,423 -120,000 8.1216 4,537,354,000 2020-11-30
1273 2020-12-03 368,627,423 -1,546,000 8.1243 4,537,354,000 2020-11-30
1274 2020-12-02 370,173,423 0 8.1584 4,537,354,000 2020-11-30
1275 2020-12-01 370,173,423 0 8.1584 4,537,354,000 2020-11-30
1276 2020-11-30 370,173,423 -40,000 8.1584 4,537,354,000 2020-11-30
1277 2020-11-27 370,213,423 -50,000 8.1592 4,537,354,000 2020-10-31
1278 2020-11-26 370,263,423 200,000 8.1603 4,537,354,000 2020-10-31
1279 2020-11-25 370,063,423 0 8.1559 4,537,354,000 2020-10-31
1280 2020-11-24 370,063,423 0 8.1559 4,537,354,000 2020-10-31
1281 2020-11-23 370,063,423 -26,000 8.1559 4,537,354,000 2020-10-31
1282 2020-11-20 370,089,423 -78,000 8.1565 4,537,354,000 2020-10-31
1283 2020-11-19 370,167,423 2,000 8.1582 4,537,354,000 2020-10-31
1284 2020-11-18 370,165,423 88,000 8.1582 4,537,354,000 2020-10-31
1285 2020-11-17 370,077,423 -18,000 8.1562 4,537,354,000 2020-10-31
1286 2020-11-16 370,095,423 40,000 8.1566 4,537,354,000 2020-10-31
1287 2020-11-13 370,055,423 2,000 8.1558 4,537,354,000 2020-10-31
1288 2020-11-12 370,053,423 -38,000 8.1557 4,537,354,000 2020-10-31
1289 2020-11-11 370,091,423 278,000 8.1565 4,537,354,000 2020-10-31
1290 2020-11-10 369,813,423 252,000 8.1504 4,537,354,000 2020-10-31
1291 2020-11-09 369,561,423 -10,000 8.1449 4,537,354,000 2020-10-31
1292 2020-11-06 369,571,423 0 8.1451 4,537,354,000 2020-10-31
1293 2020-11-05 369,571,423 -6,000 8.1451 4,537,354,000 2020-10-31
1294 2020-11-04 369,577,423 -130,000 8.1452 4,537,354,000 2020-10-31
1295 2020-11-03 369,707,423 196,000 8.1481 4,537,354,000 2020-10-31
1296 2020-11-02 369,511,423 290,000 8.1438 4,537,354,000 2020-10-31
1297 2020-10-30 369,221,423 -6,000 8.1374 4,537,354,000 2020-09-30
1298 2020-10-29 369,227,423 -12,000 8.1375 4,537,354,000 2020-09-30
1299 2020-10-28 369,239,423 960,000 8.1378 4,537,354,000 2020-09-30
1300 2020-10-27 368,279,423 -160,000 8.1166 4,537,354,000 2020-09-30
1301 2020-10-23 368,439,423 36,000 8.1201 4,537,354,000 2020-09-30
1302 2020-10-22 368,403,423 0 8.1193 4,537,354,000 2020-09-30
1303 2020-10-21 368,403,423 0 8.1193 4,537,354,000 2020-09-30
1304 2020-10-20 368,403,423 0 8.1193 4,537,354,000 2020-09-30
1305 2020-10-19 368,403,423 74,000 8.1193 4,537,354,000 2020-09-30
1306 2020-10-16 368,329,423 4,000 8.1177 4,537,354,000 2020-09-30
1307 2020-10-15 368,325,423 0 8.1176 4,537,354,000 2020-09-30
1308 2020-10-14 368,325,423 -11,700 8.1176 4,537,354,000 2020-09-30
1309 2020-10-12 368,337,123 0 8.1179 4,537,354,000 2020-09-30
1310 2020-10-09 368,337,123 0 8.1179 4,537,354,000 2020-09-30
1311 2020-10-08 368,337,123 4,000 8.1179 4,537,354,000 2020-09-30
1312 2020-10-07 368,333,123 2,000 8.1178 4,537,354,000 2020-09-30
1313 2020-10-06 368,331,123 4,000 8.1178 4,537,354,000 2020-09-30
1314 2020-10-05 368,327,123 0 8.1177 4,537,354,000 2020-09-30
1315 2020-09-30 368,327,123 4,000 8.1177 4,537,354,000 2020-09-30
1316 2020-09-29 368,323,123 4,000 8.1176 4,537,354,000 2020-08-31
1317 2020-09-28 368,319,123 10,000 8.1175 4,537,354,000 2020-08-31
1318 2020-09-25 368,309,123 298,000 8.1173 4,537,354,000 2020-08-31
1319 2020-09-24 368,011,123 480,000 8.1107 4,537,354,000 2020-08-31
1320 2020-09-23 367,531,123 946,000 8.1001 4,537,354,000 2020-08-31
1321 2020-09-22 366,585,123 14,000 8.0793 4,537,354,000 2020-08-31
1322 2020-09-21 366,571,123 199,191 8.0790 4,537,354,000 2020-08-31
1323 2020-09-18 366,371,932 -450,000 8.0746 4,537,354,000 2020-08-31
1324 2020-09-17 366,821,932 -122,000 8.0845 4,537,354,000 2020-08-31
1325 2020-09-16 366,943,932 -216,000 8.0872 4,537,354,000 2020-08-31
1326 2020-09-15 367,159,932 -35,800 8.0919 4,537,354,000 2020-08-31
1327 2020-09-14 367,195,732 -32,000 8.0927 4,537,354,000 2020-08-31
1328 2020-09-11 367,227,732 186,000 8.0934 4,537,354,000 2020-08-31
1329 2020-09-10 367,041,732 4,000 8.0893 4,537,354,000 2020-08-31
1330 2020-09-09 367,037,732 -94,000 8.0892 4,537,354,000 2020-08-31
1331 2020-09-08 367,131,732 16,000 8.0913 4,537,354,000 2020-08-31
1332 2020-09-07 367,115,732 -2,000 8.0910 4,537,354,000 2020-08-31
1333 2020-09-04 367,117,732 128,000 8.0910 4,537,354,000 2020-08-31
1334 2020-09-03 366,989,732 38,000 8.0882 4,537,354,000 2020-08-31
1335 2020-09-02 366,951,732 -10,000 8.0874 4,537,354,000 2020-08-31
1336 2020-09-01 366,961,732 534,000 8.0876 4,537,354,000 2020-08-31
1337 2020-08-31 366,427,732 80,000 8.0758 4,537,354,000 2020-08-31
1338 2020-08-28 366,347,732 430,000 8.0740 4,537,354,000 2020-07-31
1339 2020-08-27 365,917,732 360,000 8.0646 4,537,354,000 2020-07-31
1340 2020-08-26 365,557,732 -100,000 8.0566 4,537,354,000 2020-07-31
1341 2020-08-25 365,657,732 696,000 8.0588 4,537,354,000 2020-07-31
1342 2020-08-24 364,961,732 2,050,000 8.0435 4,537,354,000 2020-07-31
1343 2020-08-21 362,911,732 0 7.9983 4,537,354,000 2020-07-31
1344 2020-08-20 362,911,732 0 7.9983 4,537,354,000 2020-07-31
1345 2020-08-19 362,911,732 114,000 7.9983 4,537,354,000 2020-07-31
1346 2020-08-18 362,797,732 0 7.9958 4,537,354,000 2020-07-31
1347 2020-08-17 362,797,732 -198,000 7.9958 4,537,354,000 2020-07-31
1348 2020-08-14 362,995,732 -14,000 8.0002 4,537,354,000 2020-07-31
1349 2020-08-13 363,009,732 -104,000 8.0005 4,537,354,000 2020-07-31
1350 2020-08-12 363,113,732 200,000 8.0028 4,537,354,000 2020-07-31
1351 2020-08-11 362,913,732 -14,000 7.9984 4,537,354,000 2020-07-31
1352 2020-08-10 362,927,732 -14,000 7.9987 4,537,354,000 2020-07-31
1353 2020-08-07 362,941,732 166,000 7.9990 4,537,354,000 2020-07-31
1354 2020-08-06 362,775,732 96,000 7.9953 4,537,354,000 2020-07-31
1355 2020-08-05 362,679,732 122,000 7.9932 4,537,354,000 2020-07-31
1356 2020-08-04 362,557,732 158,000 7.9905 4,537,354,000 2020-07-31
1357 2020-08-03 362,399,732 50,000 7.9870 4,537,354,000 2020-07-31
1358 2020-07-31 362,349,732 0 7.9859 4,537,354,000 2020-07-31
1359 2020-07-30 362,349,732 -12,000 7.9859 4,537,354,000 2020-06-30
1360 2020-07-29 362,361,732 0 7.9862 4,537,354,000 2020-06-30
1361 2020-07-28 362,361,732 -132,000 7.9862 4,537,354,000 2020-06-30
1362 2020-07-27 362,493,732 -364,000 7.9891 4,537,354,000 2020-06-30
1363 2020-07-24 362,857,732 0 7.9971 4,537,354,000 2020-06-30
1364 2020-07-23 362,857,732 -100,000 7.9971 4,537,354,000 2020-06-30
1365 2020-07-22 362,957,732 14,000 7.9993 4,537,354,000 2020-06-30
1366 2020-07-21 362,943,732 0 7.9990 4,537,354,000 2020-06-30
1367 2020-07-20 362,943,732 -12,691 7.9990 4,537,354,000 2020-06-30
1368 2020-07-17 362,956,423 -124,000 7.9993 4,537,354,000 2020-06-30
1369 2020-07-16 363,080,423 -12,000 8.0020 4,537,354,000 2020-06-30
1370 2020-07-15 363,092,423 -48,000 8.0023 4,537,354,000 2020-06-30
1371 2020-07-14 363,140,423 2,000 8.0034 4,537,354,000 2020-06-30
1372 2020-07-13 363,138,423 256,000 8.0033 4,537,354,000 2020-06-30
1373 2020-07-10 362,882,423 4,000 7.9977 4,537,354,000 2020-06-30
1374 2020-07-09 362,878,423 -512,000 7.9976 4,537,354,000 2020-06-30
1375 2020-07-08 363,390,423 100,000 8.0089 4,537,354,000 2020-06-30
1376 2020-07-07 363,290,423 -234,000 8.0067 4,537,354,000 2020-06-30
1377 2020-07-06 363,524,423 -82,000 8.0118 4,537,354,000 2020-06-30
1378 2020-07-03 363,606,423 58,000 8.0136 4,537,354,000 2020-06-30
1379 2020-07-02 363,548,423 6,000 8.0123 4,537,354,000 2020-06-30
1380 2020-06-30 363,542,423 12,000 8.0122 4,537,354,000 2020-06-30
1381 2020-06-29 363,530,423 -76,000 8.0119 4,537,354,000 2020-06-19
1382 2020-06-26 363,606,423 -4,000 8.0136 4,537,354,000 2020-06-19
1383 2020-06-24 363,610,423 10,000 8.0137 4,537,354,000 2020-06-19
1384 2020-06-23 363,600,423 -10,000 8.0135 4,537,354,000 2020-06-19
1385 2020-06-22 363,610,423 78,000 8.0137 4,537,354,000 2020-06-19
1386 2020-06-19 363,532,423 114,000 8.0120 4,537,354,000 2020-06-19
1387 2020-06-18 363,418,423 -8,000 9.0519 4,014,844,000 2020-05-31
1388 2020-06-17 363,426,423 6,000 9.0521 4,014,844,000 2020-05-31
1389 2020-06-16 363,420,423 -98,000 9.0519 4,014,844,000 2020-05-31
1390 2020-06-15 363,518,423 6,000 9.0544 4,014,844,000 2020-05-31
1391 2020-06-12 363,512,423 28,000 9.0542 4,014,844,000 2020-05-31
1392 2020-06-11 363,484,423 -22,000 9.0535 4,014,844,000 2020-05-31
1393 2020-06-10 363,506,423 14,000 9.0541 4,014,844,000 2020-05-31
1394 2020-06-09 363,492,423 -2,000 9.0537 4,014,844,000 2020-05-31
1395 2020-06-08 363,494,423 6,000 9.0538 4,014,844,000 2020-05-31
1396 2020-06-05 363,488,423 -58,000 9.0536 4,014,844,000 2020-05-31
1397 2020-06-04 363,546,423 -462,000 9.0551 4,014,844,000 2020-05-31
1398 2020-06-03 364,008,423 -44,000 9.0666 4,014,844,000 2020-05-31
1399 2020-06-02 364,052,423 -128,000 9.0677 4,014,844,000 2020-05-31
1400 2020-06-01 364,180,423 -22,000 9.0708 4,014,844,000 2020-05-31
1401 2020-05-29 364,202,423 0 9.0714 4,014,844,000 2020-04-30
1402 2020-05-28 364,202,423 -68,000 9.0714 4,014,844,000 2020-04-30
1403 2020-05-27 364,270,423 34,000 9.0731 4,014,844,000 2020-04-30
1404 2020-05-26 364,236,423 -28,000 9.0722 4,014,844,000 2020-04-30
1405 2020-05-25 364,264,423 10,000 9.0729 4,014,844,000 2020-04-30
1406 2020-05-22 364,254,423 -90,000 9.0727 4,014,844,000 2020-04-30
1407 2020-05-21 364,344,423 -16,000 9.0749 4,014,844,000 2020-04-30
1408 2020-05-20 364,360,423 -196,000 9.0753 4,014,844,000 2020-04-30
1409 2020-05-19 364,556,423 -48,000 9.0802 4,014,844,000 2020-04-30
1410 2020-05-18 364,604,423 -552,000 9.0814 4,014,844,000 2020-04-30
1411 2020-05-15 365,156,423 4,000 9.0952 4,014,844,000 2020-04-30
1412 2020-05-14 365,152,423 -64,000 9.0951 4,014,844,000 2020-04-30
1413 2020-05-13 365,216,423 106,000 9.0967 4,014,844,000 2020-04-30
1414 2020-05-12 365,110,423 -280,000 9.0940 4,014,844,000 2020-04-30
1415 2020-05-11 365,390,423 674,000 9.1010 4,014,844,000 2020-04-30
1416 2020-05-08 364,716,423 -392,000 9.0842 4,014,844,000 2020-04-30
1417 2020-05-07 365,108,423 -268,000 9.0940 4,014,844,000 2020-04-30
1418 2020-05-06 365,376,423 -200,000 9.1006 4,014,844,000 2020-04-30
1419 2020-05-05 365,576,423 104,000 9.1056 4,014,844,000 2020-04-30
1420 2020-05-04 365,472,423 -722,000 9.1030 4,014,844,000 2020-04-30
1421 2020-04-29 366,194,423 20,000 9.1210 4,014,844,000 2020-03-31
1422 2020-04-28 366,174,423 -2,000 9.1205 4,014,844,000 2020-03-31
1423 2020-04-27 366,176,423 -4,000 9.1206 4,014,844,000 2020-03-31
1424 2020-04-24 366,180,423 12,000 9.1207 4,014,844,000 2020-03-31
1425 2020-04-23 366,168,423 400,000 9.1204 4,014,844,000 2020-03-31
1426 2020-04-22 365,768,423 -4,000 9.1104 4,014,844,000 2020-03-31
1427 2020-04-21 365,772,423 -16,000 9.1105 4,014,844,000 2020-03-31
1428 2020-04-20 365,788,423 8,000 9.1109 4,014,844,000 2020-03-31
1429 2020-04-17 365,780,423 4,000 9.1107 4,014,844,000 2020-03-31
1430 2020-04-16 365,776,423 -546,000 9.1106 4,014,844,000 2020-03-31
1431 2020-04-15 366,322,423 -188,000 9.1242 4,014,844,000 2020-03-31
1432 2020-04-14 366,510,423 50,000 9.1289 4,014,844,000 2020-03-31
1433 2020-04-09 366,460,423 -40,000 9.1276 4,014,844,000 2020-03-31
1434 2020-04-08 366,500,423 0 9.1286 4,014,844,000 2020-03-31
1435 2020-04-07 366,500,423 -25,252,000 9.1286 4,014,844,000 2020-03-31
1436 2020-04-06 391,752,423 0 9.7576 4,014,844,000 2020-03-31
1437 2020-04-03 391,752,423 -2,000 9.7576 4,014,844,000 2020-03-31
1438 2020-04-02 391,754,423 12,000 9.7576 4,014,844,000 2020-03-31
1439 2020-04-01 391,742,423 16,000 9.7574 4,014,844,000 2020-03-31
1440 2020-03-31 391,726,423 468,000 9.7570 4,014,844,000 2020-03-31
1441 2020-03-30 391,258,423 8,000 9.7453 4,014,844,000 2020-02-29
1442 2020-03-27 391,250,423 192,000 9.7451 4,014,844,000 2020-02-29
1443 2020-03-26 391,058,423 -8,000 9.7403 4,014,844,000 2020-02-29
1444 2020-03-25 391,066,423 39,220,000 9.7405 4,014,844,000 2020-02-29
1445 2020-03-24 351,846,423 -36,000 8.7636 4,014,844,000 2020-02-29
1446 2020-03-23 351,882,423 162,000 8.7645 4,014,844,000 2020-02-29
1447 2020-03-20 351,720,423 182,000 8.7605 4,014,844,000 2020-02-29
1448 2020-03-19 351,538,423 38,000 8.7560 4,014,844,000 2020-02-29
1449 2020-03-18 351,500,423 230,000 8.7550 4,014,844,000 2020-02-29
1450 2020-03-17 351,270,423 86,000 8.7493 4,014,844,000 2020-02-29
1451 2020-03-16 351,184,423 -68,000 8.7471 4,014,844,000 2020-02-29
1452 2020-03-13 351,252,423 -80,000 8.7488 4,014,844,000 2020-02-29
1453 2020-03-12 351,332,423 -96,000 8.7508 4,014,844,000 2020-02-29
1454 2020-03-11 351,428,423 0 8.7532 4,014,844,000 2020-02-29
1455 2020-03-10 351,428,423 -32,000 8.7532 4,014,844,000 2020-02-29
1456 2020-03-09 351,460,423 108,000 8.7540 4,014,844,000 2020-02-29
1457 2020-03-06 351,352,423 39,000 8.7513 4,014,844,000 2020-02-29
1458 2020-03-05 351,313,423 6,000 8.7504 4,014,844,000 2020-02-29
1459 2020-03-04 351,307,423 42,000 8.7502 4,014,844,000 2020-02-29
1460 2020-03-03 351,265,423 22,000 8.7492 4,014,844,000 2020-02-29
1461 2020-03-02 351,243,423 -20,000 8.7486 4,014,844,000 2020-02-29
1462 2020-02-28 351,263,423 -2,000 8.7491 4,014,844,000 2020-01-31
1463 2020-02-27 351,265,423 416,000 8.7492 4,014,844,000 2020-01-31
1464 2020-02-26 350,849,423 -4,000 8.7388 4,014,844,000 2020-01-31
1465 2020-02-25 350,853,423 172,000 8.7389 4,014,844,000 2020-01-31
1466 2020-02-24 350,681,423 248,000 8.7346 4,014,844,000 2020-01-31
1467 2020-02-21 350,433,423 32,000 8.7284 4,014,844,000 2020-01-31
1468 2020-02-20 350,401,423 0 8.7276 4,014,844,000 2020-01-31
1469 2020-02-19 350,401,423 14,000 8.7276 4,014,844,000 2020-01-31
1470 2020-02-18 350,387,423 326,000 8.7273 4,014,844,000 2020-01-31
1471 2020-02-17 350,061,423 -20,000 8.7192 4,014,844,000 2020-01-31
1472 2020-02-14 350,081,423 0 8.7197 4,014,844,000 2020-01-31
1473 2020-02-13 350,081,423 78,000 8.7197 4,014,844,000 2020-01-31
1474 2020-02-12 350,003,423 210,000 8.7177 4,014,844,000 2020-01-31
1475 2020-02-11 349,793,423 2,000 8.7125 4,014,844,000 2020-01-31
1476 2020-02-10 349,791,423 0 8.7125 4,014,844,000 2020-01-31
1477 2020-02-07 349,791,423 -194,000 8.7125 4,014,844,000 2020-01-31
1478 2020-02-06 349,985,423 0 8.7173 4,014,844,000 2020-01-31
1479 2020-02-05 349,985,423 596,000 8.7173 4,014,844,000 2020-01-31
1480 2020-02-04 349,389,423 24,000 8.7024 4,014,844,000 2020-01-31
1481 2020-02-03 349,365,423 14,000 8.7018 4,014,844,000 2020-01-31
1482 2020-01-31 349,351,423 0 8.7015 4,014,844,000 2020-01-31
1483 2020-01-30 349,351,423 16,000 8.7015 4,014,844,000 2019-12-31
1484 2020-01-29 349,335,423 0 8.7011 4,014,844,000 2019-12-31
1485 2020-01-24 349,335,423 0 8.7011 4,014,844,000 2019-12-31
1486 2020-01-23 349,335,423 -40,000 8.7011 4,014,844,000 2019-12-31
1487 2020-01-22 349,375,423 -230,000 8.7021 4,014,844,000 2019-12-31
1488 2020-01-21 349,605,423 100,000 8.7078 4,014,844,000 2019-12-31
1489 2020-01-20 349,505,423 0 8.7053 4,014,844,000 2019-12-31
1490 2020-01-17 349,505,423 -16,000 8.7053 4,014,844,000 2019-12-31
1491 2020-01-16 349,521,423 23,000 8.7057 4,014,844,000 2019-12-31
1492 2020-01-15 349,498,423 100,000 8.7052 4,014,844,000 2019-12-31
1493 2020-01-14 349,398,423 0 8.7027 4,014,844,000 2019-12-31
1494 2020-01-13 349,398,423 0 8.7027 4,014,844,000 2019-12-31
1495 2020-01-10 349,398,423 -1,873,000 8.7027 4,014,844,000 2019-12-31
1496 2020-01-09 351,271,423 -44,000 8.7493 4,014,844,000 2019-12-31
1497 2020-01-08 351,315,423 -2,000 8.7504 4,014,844,000 2019-12-31
1498 2020-01-07 351,317,423 10,000 8.7505 4,014,844,000 2019-12-31
1499 2020-01-06 351,307,423 -28,000 8.7502 4,014,844,000 2019-12-31
1500 2020-01-03 351,335,423 -20,000 8.7509 4,014,844,000 2019-12-31
1501 2020-01-02 351,355,423 142,000 8.7514 4,014,844,000 2019-12-31
1502 2019-12-31 351,213,423 0 8.7479 4,014,844,000 2019-12-31
1503 2019-12-30 351,213,423 140,000 8.7479 4,014,844,000 2019-11-30
1504 2019-12-27 351,073,423 -32,394,000 8.7444 4,014,844,000 2019-11-30
1505 2019-12-24 383,467,423 0 9.5512 4,014,844,000 2019-11-30
1506 2019-12-23 383,467,423 448,000 9.5512 4,014,844,000 2019-11-30
1507 2019-12-20 383,019,423 -10,000 9.5401 4,014,844,000 2019-11-30
1508 2019-12-19 383,029,423 204,000 9.5403 4,014,844,000 2019-11-30
1509 2019-12-18 382,825,423 110,000 9.5353 4,014,844,000 2019-11-30
1510 2019-12-17 382,715,423 24,000 9.5325 4,014,844,000 2019-11-30
1511 2019-12-16 382,691,423 188,000 9.5319 4,014,844,000 2019-11-30
1512 2019-12-13 382,503,423 24,000 9.5272 4,014,844,000 2019-11-30
1513 2019-12-12 382,479,423 0 9.5266 4,014,844,000 2019-11-30
1514 2019-12-11 382,479,423 50,000 9.5266 4,014,844,000 2019-11-30
1515 2019-12-10 382,429,423 48,000 9.5254 4,014,844,000 2019-11-30
1516 2019-12-09 382,381,423 0 9.5242 4,014,844,000 2019-11-30
1517 2019-12-06 382,381,423 0 9.5242 4,014,844,000 2019-11-30
1518 2019-12-05 382,381,423 -16,000 9.5242 4,014,844,000 2019-11-30
1519 2019-12-04 382,397,423 -60,000 9.5246 4,014,844,000 2019-11-30
1520 2019-12-03 382,457,423 116,000 9.5261 4,014,844,000 2019-11-30
1521 2019-12-02 382,341,423 -102,000 9.5232 4,014,844,000 2019-11-30
1522 2019-11-29 382,443,423 30,000 9.5257 4,014,844,000 2019-10-31
1523 2019-11-28 382,413,423 4,000 9.5250 4,014,844,000 2019-10-31
1524 2019-11-27 382,409,423 36,000 9.5249 4,014,844,000 2019-10-31
1525 2019-11-26 382,373,423 82,000 9.5240 4,014,844,000 2019-10-31
1526 2019-11-25 382,291,423 -358,000 9.5219 4,014,844,000 2019-10-31
1527 2019-11-22 382,649,423 0 9.5309 4,014,844,000 2019-10-31
1528 2019-11-21 382,649,423 78,000 9.5309 4,014,844,000 2019-10-31
1529 2019-11-20 382,571,423 -26,000 9.5289 4,014,844,000 2019-10-31
1530 2019-11-19 382,597,423 -50,000 9.5296 4,014,844,000 2019-10-31
1531 2019-11-18 382,647,423 -28,000 9.5308 4,014,844,000 2019-10-31
1532 2019-11-15 382,675,423 -70,000 9.5315 4,014,844,000 2019-10-31
1533 2019-11-14 382,745,423 134,000 9.5333 4,014,844,000 2019-10-31
1534 2019-11-13 382,611,423 -2,000 9.5299 4,014,844,000 2019-10-31
1535 2019-11-12 382,613,423 -50,000 9.5300 4,014,844,000 2019-10-31
1536 2019-11-11 382,663,423 -54,000 9.5312 4,014,844,000 2019-10-31
1537 2019-11-08 382,717,423 56,000 9.5326 4,014,844,000 2019-10-31
1538 2019-11-07 382,661,423 -42,000 9.5312 4,014,844,000 2019-10-31
1539 2019-11-06 382,703,423 -22,000 9.5322 4,014,844,000 2019-10-31
1540 2019-11-05 382,725,423 -170,000 9.5328 4,014,844,000 2019-10-31
1541 2019-11-04 382,895,423 66,000 9.5370 4,014,844,000 2019-10-31
1542 2019-11-01 382,829,423 -222,000 9.5353 4,014,844,000 2019-10-31
1543 2019-10-31 383,051,423 -798,000 9.5409 4,014,844,000 2019-10-31
1544 2019-10-30 383,849,423 -1,364,000 9.5608 4,014,844,000 2019-09-30
1545 2019-10-29 385,213,423 -284,000 9.5947 4,014,844,000 2019-09-30
1546 2019-10-28 385,497,423 90,000 9.6018 4,014,844,000 2019-09-30
1547 2019-10-25 385,407,423 -530,000 9.5996 4,014,844,000 2019-09-30
1548 2019-10-24 385,937,423 -496,000 9.6128 4,014,844,000 2019-09-30
1549 2019-10-23 386,433,423 174,000 9.6251 4,014,844,000 2019-09-30
1550 2019-10-22 386,259,423 -752,000 9.6208 4,014,844,000 2019-09-30
1551 2019-10-21 387,011,423 -2,844,000 9.6395 4,014,844,000 2019-09-30
1552 2019-10-18 389,855,423 -2,206,000 9.7104 4,014,844,000 2019-09-30
1553 2019-10-17 392,061,423 172,000 9.7653 4,014,844,000 2019-09-30
1554 2019-10-16 391,889,423 340,000 9.7610 4,014,844,000 2019-09-30
1555 2019-10-15 391,549,423 246,000 9.7525 4,014,844,000 2019-09-30
1556 2019-10-14 391,303,423 42,000 9.7464 4,014,844,000 2019-09-30
1557 2019-10-11 391,261,423 -1,038,000 9.7454 4,014,844,000 2019-09-30
1558 2019-10-10 392,299,423 -8,238,030 9.7712 4,014,844,000 2019-09-30
1559 2019-10-09 400,537,453 -782,000 9.9764 4,014,844,000 2019-09-30
1560 2019-10-08 401,319,453 -578,723,451 9.9959 4,014,844,000 2019-09-30
1561 2019-10-04 980,042,904 -1,022,000 24.4105 4,014,844,000 2019-09-30
1562 2019-10-03 981,064,904 -1,058,000 24.4359 4,014,844,000 2019-09-30
1563 2019-10-02 982,122,904 -952,000 24.4623 4,014,844,000 2019-09-30
1564 2019-09-30 983,074,904 -134,000 24.4860 4,014,844,000 2019-09-30
1565 2019-09-27 983,208,904 25,198,000 24.4893 4,014,844,000 2019-08-31
1566 2019-09-26 958,010,904 -322,000 23.8617 4,014,844,000 2019-08-31
1567 2019-09-25 958,332,904 -434,000 23.8697 4,014,844,000 2019-08-31
1568 2019-09-24 958,766,904 -766,000 23.8806 4,014,844,000 2019-08-31
1569 2019-09-23 959,532,904 -248,000 23.8996 4,014,844,000 2019-08-31
1570 2019-09-20 959,780,904 378,000 23.9058 4,014,844,000 2019-08-31
1571 2019-09-19 959,402,904 -10,000 23.8964 4,014,844,000 2019-08-31
1572 2019-09-18 959,412,904 -54,000 23.8966 4,014,844,000 2019-08-31
1573 2019-09-17 959,466,904 -48,000 23.8980 4,014,844,000 2019-08-31
1574 2019-09-16 959,514,904 -354,000 23.8992 4,014,844,000 2019-08-31
1575 2019-09-13 959,868,904 -440,000 23.9080 4,014,844,000 2019-08-31
1576 2019-09-12 960,308,904 -630,000 23.9190 4,014,844,000 2019-08-31
1577 2019-09-11 960,938,904 -64,000 23.9347 4,014,844,000 2019-08-31
1578 2019-09-10 961,002,904 -122,000 23.9362 4,014,844,000 2019-08-31
1579 2019-09-09 961,124,904 -84,755 23.9393 4,014,844,000 2019-08-31
1580 2019-09-06 961,209,659 -302,000 23.9414 4,014,844,000 2019-08-31
1581 2019-09-05 961,511,659 -276,000 23.9489 4,014,844,000 2019-08-31
1582 2019-09-04 961,787,659 -444,000 23.9558 4,014,844,000 2019-08-31
1583 2019-09-03 962,231,659 -546,000 23.9669 4,014,844,000 2019-08-31
1584 2019-09-02 962,777,659 -8,000 23.9805 4,014,844,000 2019-08-31
1585 2019-08-30 962,785,659 46,000 23.9806 4,014,844,000 2019-07-31
1586 2019-08-29 962,739,659 16,000 23.9795 4,014,844,000 2019-07-31
1587 2019-08-28 962,723,659 94,000 23.9791 4,014,844,000 2019-07-31
1588 2019-08-27 962,629,659 140,000 23.9768 4,014,844,000 2019-07-31
1589 2019-08-26 962,489,659 330,000 23.9733 4,014,844,000 2019-07-31
1590 2019-08-23 962,159,659 344,000 23.9651 4,014,844,000 2019-07-31
1591 2019-08-22 961,815,659 9,000 23.9565 4,014,844,000 2019-07-31
1592 2019-08-21 961,806,659 -426,000 23.9563 4,014,844,000 2019-07-31
1593 2019-08-20 962,232,659 -28,000 23.9669 4,014,844,000 2019-07-31
1594 2019-08-19 962,260,659 148,000 23.9676 4,014,844,000 2019-07-31
1595 2019-08-16 962,112,659 2,406,000 23.9639 4,014,844,000 2019-07-31
1596 2019-08-15 959,706,659 0 23.9040 4,014,844,000 2019-07-31
1597 2019-08-14 959,706,659 -348,550 23.9040 4,014,844,000 2019-07-31
1598 2019-08-13 960,055,209 0 23.9126 4,014,844,000 2019-07-31
1599 2019-08-12 960,055,209 0 23.9126 4,014,844,000 2019-07-31
1600 2019-08-09 960,055,209 0 23.9126 4,014,844,000 2019-07-31
1601 2019-08-08 960,055,209 0 23.9126 4,014,844,000 2019-07-31
1602 2019-08-07 960,055,209 0 23.9126 4,014,844,000 2019-07-31
1603 2019-08-06 960,055,209 0 23.9126 4,014,844,000 2019-07-31
1604 2019-08-05 960,055,209 0 23.9126 4,014,844,000 2019-07-31
1605 2019-08-02 960,055,209 0 23.9126 4,014,844,000 2019-07-31
1606 2019-08-01 960,055,209 0 23.9126 4,014,844,000 2019-07-31
1607 2019-07-31 960,055,209 0 23.9126 4,014,844,000 2019-07-31
1608 2019-07-30 960,055,209 672,000 23.9126 4,014,844,000 2019-06-30
1609 2019-07-29 959,383,209 950,000 23.8959 4,014,844,000 2019-06-30
1610 2019-07-26 958,433,209 -76,000 23.8722 4,014,844,000 2019-06-30
1611 2019-07-25 958,509,209 248,000 23.8741 4,014,844,000 2019-06-30
1612 2019-07-24 958,261,209 -10,000 23.8680 4,014,844,000 2019-06-30
1613 2019-07-23 958,271,209 -4,000 23.8682 4,014,844,000 2019-06-30
1614 2019-07-22 958,275,209 -42,000 23.8683 4,014,844,000 2019-06-30
1615 2019-07-19 958,317,209 -122,000 23.8694 4,014,844,000 2019-06-30
1616 2019-07-18 958,439,209 -2,000 23.8724 4,014,844,000 2019-06-30
1617 2019-07-17 958,441,209 298,000 23.8724 4,014,844,000 2019-06-30
1618 2019-07-16 958,143,209 904,000 23.8650 4,014,844,000 2019-06-30
1619 2019-07-15 957,239,209 1,210,000 23.8425 4,014,844,000 2019-06-30
1620 2019-07-12 956,029,209 -96,000 23.8124 4,014,844,000 2019-06-30
1621 2019-07-11 956,125,209 136,000 23.8148 4,014,844,000 2019-06-30
1622 2019-07-10 955,989,209 78,000 23.8114 4,014,844,000 2019-06-30
1623 2019-07-09 955,911,209 128,000 23.8094 4,014,844,000 2019-06-30
1624 2019-07-08 955,783,209 80,000 23.8062 4,014,844,000 2019-06-30
1625 2019-07-05 955,703,209 78,000 23.8042 4,014,844,000 2019-06-30
1626 2019-07-04 955,625,209 244,000 23.8023 4,014,844,000 2019-06-30
1627 2019-07-03 955,381,209 2,000 23.7962 4,014,844,000 2019-06-30
1628 2019-07-02 955,379,209 108,000 23.7962 4,014,844,000 2019-06-30
1629 2019-06-28 955,271,209 2,000 23.7935 4,014,844,000 2019-05-31
1630 2019-06-27 955,269,209 -426,000 23.7934 4,014,844,000 2019-05-31
1631 2019-06-26 955,695,209 550,000 23.8040 4,014,844,000 2019-05-31
1632 2019-06-25 955,145,209 634,000 23.7903 4,014,844,000 2019-05-31
1633 2019-06-24 954,511,209 -98,000 23.7746 4,014,844,000 2019-05-31
1634 2019-06-21 954,609,209 362,000 23.7770 4,014,844,000 2019-05-31
1635 2019-06-20 954,247,209 204,000 23.7680 4,014,844,000 2019-05-31
1636 2019-06-19 954,043,209 60,000 23.7629 4,014,844,000 2019-05-31
1637 2019-06-18 953,983,209 1,028,000 23.7614 4,014,844,000 2019-05-31
1638 2019-06-17 952,955,209 358,000 23.7358 4,014,844,000 2019-05-31
1639 2019-06-14 952,597,209 636,000 23.7269 4,014,844,000 2019-05-31
1640 2019-06-13 951,961,209 622,000 23.7110 4,014,844,000 2019-05-31
1641 2019-06-12 951,339,209 196,000 23.6955 4,014,844,000 2019-05-31
1642 2019-06-11 951,143,209 146,000 23.6907 4,014,844,000 2019-05-31
1643 2019-06-10 950,997,209 660,000 23.6870 4,014,844,000 2019-05-31
1644 2019-06-06 950,337,209 0 23.6706 4,014,844,000 2019-05-31
1645 2019-06-05 950,337,209 0 23.6706 4,014,844,000 2019-05-31
1646 2019-06-04 950,337,209 146,000 23.6706 4,014,844,000 2019-05-31
1647 2019-06-03 950,191,209 -44,000 23.6670 4,014,844,000 2019-05-31
1648 2019-05-31 950,235,209 28,000 23.6680 4,014,844,000 2019-05-31
1649 2019-05-30 950,207,209 4,000 23.6674 4,014,844,000 2019-04-30
1650 2019-05-29 950,203,209 298,581 23.6673 4,014,844,000 2019-04-30
1651 2019-05-28 949,904,628 28,000 23.6598 4,014,844,000 2019-04-30
1652 2019-05-27 949,876,628 -36,000 23.6591 4,014,844,000 2019-04-30
1653 2019-05-24 949,912,628 238,886 23.6600 4,014,844,000 2019-04-30
1654 2019-05-23 949,673,742 -3,375,600 23.6541 4,014,844,000 2019-04-30
1655 2019-05-22 953,049,342 0 23.7381 4,014,844,000 2019-04-30
1656 2019-05-21 953,049,342 100,000 23.7381 4,014,844,000 2019-04-30
1657 2019-05-20 952,949,342 256,000 23.7357 4,014,844,000 2019-04-30
1658 2019-05-17 952,693,342 476,000 23.7293 4,014,844,000 2019-04-30
1659 2019-05-16 952,217,342 0 23.7174 4,014,844,000 2019-04-30
1660 2019-05-15 952,217,342 -72,000 23.7174 4,014,844,000 2019-04-30
1661 2019-05-14 952,289,342 4,000 23.7192 4,014,844,000 2019-04-30
1662 2019-05-10 952,285,342 -4,000 23.7191 4,014,844,000 2019-04-30
1663 2019-05-09 952,289,342 -130,000 23.7192 4,014,844,000 2019-04-30
1664 2019-05-08 952,419,342 41,753 23.7224 4,014,844,000 2019-04-30
1665 2019-05-07 952,377,589 0 23.7214 4,014,844,000 2019-04-30
1666 2019-05-06 952,377,589 0 23.7214 4,014,844,000 2019-04-30
1667 2019-05-03 952,377,589 -246,000 23.7214 4,014,844,000 2019-04-30
1668 2019-05-02 952,623,589 54,000 23.7275 4,014,844,000 2019-04-30
1669 2019-04-30 952,569,589 84,000 23.7262 4,014,844,000 2019-04-30
1670 2019-04-29 952,485,589 30,000 23.7241 4,014,844,000 2019-03-31
1671 2019-04-26 952,455,589 20,000 23.7234 4,014,844,000 2019-03-31
1672 2019-04-25 952,435,589 128,000 23.7229 4,014,844,000 2019-03-31
1673 2019-04-24 952,307,589 28,000 23.7197 4,014,844,000 2019-03-31
1674 2019-04-23 952,279,589 -144,000 23.7190 4,014,844,000 2019-03-31
1675 2019-04-18 952,423,589 146,000 23.7226 4,014,844,000 2019-03-31
1676 2019-04-17 952,277,589 0 23.7189 4,014,844,000 2019-03-31
1677 2019-04-16 952,277,589 0 23.7189 4,014,844,000 2019-03-31
1678 2019-04-15 952,277,589 0 23.7189 4,014,844,000 2019-03-31
1679 2019-04-12 952,277,589 64,000 23.7189 4,014,844,000 2019-03-31
1680 2019-04-11 952,213,589 -10,000 23.7173 4,014,844,000 2019-03-31
1681 2019-04-10 952,223,589 0 23.7176 4,014,844,000 2019-03-31
1682 2019-04-09 952,223,589 0 23.7176 4,014,844,000 2019-03-31
1683 2019-04-08 952,223,589 2,000 23.7176 4,014,844,000 2019-03-31
1684 2019-04-04 952,221,589 262,000 23.7175 4,014,844,000 2019-03-31
1685 2019-04-03 951,959,589 -24,000 23.7110 4,014,844,000 2019-03-31
1686 2019-04-02 951,983,589 204,000 23.7116 4,014,844,000 2019-03-31
1687 2019-04-01 951,779,589 0 23.7065 4,014,844,000 2019-03-31
1688 2019-03-29 951,779,589 0 23.7065 4,014,844,000 2019-02-28
1689 2019-03-28 951,779,589 0 23.7065 4,014,844,000 2019-02-28
1690 2019-03-27 951,779,589 -138,955 23.7065 4,014,844,000 2019-02-28
1691 2019-03-26 951,918,544 170,000 23.7100 4,014,844,000 2019-02-28
1692 2019-03-25 951,748,544 94,000 23.7057 4,014,844,000 2019-02-28
1693 2019-03-22 951,654,544 0 23.7034 4,014,844,000 2019-02-28
1694 2019-03-21 951,654,544 0 23.7034 4,014,844,000 2019-02-28
1695 2019-03-20 951,654,544 88,000 23.7034 4,014,844,000 2019-02-28
1696 2019-03-19 951,566,544 8,000 23.7012 4,014,844,000 2019-02-28
1697 2019-03-18 951,558,544 -38,000 23.7010 4,014,844,000 2019-02-28
1698 2019-03-15 951,596,544 4,000 23.7020 4,014,844,000 2019-02-28
1699 2019-03-14 951,592,544 0 23.7019 4,014,844,000 2019-02-28
1700 2019-03-13 951,592,544 0 23.7019 4,014,844,000 2019-02-28
1701 2019-03-12 951,592,544 -140,000 23.7019 4,014,844,000 2019-02-28
1702 2019-03-11 951,732,544 -68,000 23.7053 4,014,844,000 2019-02-28
1703 2019-03-08 951,800,544 -308,000 23.7070 4,014,844,000 2019-02-28
1704 2019-03-07 952,108,544 -1,074,000 23.7147 4,014,844,000 2019-02-28
1705 2019-03-06 953,182,544 -232,000 23.7415 4,014,844,000 2019-02-28
1706 2019-03-05 953,414,544 -284,000 23.7472 4,014,844,000 2019-02-28
1707 2019-03-04 953,698,544 -120,000 23.7543 4,014,844,000 2019-02-28
1708 2019-03-01 953,818,544 0 23.7573 4,014,844,000 2019-02-28
1709 2019-02-28 953,818,544 -116,535 23.7573 4,014,844,000 2019-02-28
1710 2019-02-27 953,935,079 20,000 23.7602 4,014,844,000 2019-01-31
1711 2019-02-26 953,915,079 156,000 23.7597 4,014,844,000 2019-01-31
1712 2019-02-25 953,759,079 386,000 23.7558 4,014,844,000 2019-01-31
1713 2019-02-22 953,373,079 266,537 23.7462 4,014,844,000 2019-01-31
1714 2019-02-21 953,106,542 411,977 23.7396 4,014,844,000 2019-01-31
1715 2019-02-20 952,694,565 90,000 23.7293 4,014,844,000 2019-01-31
1716 2019-02-19 952,604,565 -50,000 23.7271 4,014,844,000 2019-01-31
1717 2019-02-18 952,654,565 112,000 23.7283 4,014,844,000 2019-01-31
1718 2019-02-15 952,542,565 24,000 23.7255 4,014,844,000 2019-01-31
1719 2019-02-14 952,518,565 64,000 23.7249 4,014,844,000 2019-01-31
1720 2019-02-13 952,454,565 132,000 23.7233 4,014,844,000 2019-01-31
1721 2019-02-12 952,322,565 0 23.7200 4,014,844,000 2019-01-31
1722 2019-02-11 952,322,565 378,000 23.7200 4,014,844,000 2019-01-31
1723 2019-02-08 951,944,565 -4,000 23.7106 4,014,844,000 2019-01-31
1724 2019-02-04 951,948,565 0 23.7107 4,014,844,000 2019-01-31
1725 2019-02-01 951,948,565 0 23.7107 4,014,844,000 2019-01-31
1726 2019-01-31 951,948,565 6,000 23.7107 4,014,844,000 2019-01-31
1727 2019-01-30 951,942,565 6,000 23.7106 4,014,844,000 2018-12-31
1728 2019-01-29 951,936,565 -8,000 23.7104 4,014,844,000 2018-12-31
1729 2019-01-28 951,944,565 20,000 23.7106 4,014,844,000 2018-12-31
1730 2019-01-25 951,924,565 -156,000 23.7101 4,014,844,000 2018-12-31
1731 2019-01-24 952,080,565 0 23.7140 4,014,844,000 2018-12-31
1732 2019-01-23 952,080,565 0 23.7140 4,014,844,000 2018-12-31
1733 2019-01-22 952,080,565 0 23.7140 4,014,844,000 2018-12-31
1734 2019-01-21 952,080,565 4,078,355 23.7140 4,014,844,000 2018-12-31
1735 2019-01-18 948,002,210 -22,000 23.6124 4,014,844,000 2018-12-31
1736 2019-01-17 948,024,210 -1,306,000 23.6130 4,014,844,000 2018-12-31
1737 2019-01-16 949,330,210 -1,148,000 23.6455 4,014,844,000 2018-12-31
1738 2019-01-15 950,478,210 -104,000 23.6741 4,014,844,000 2018-12-31
1739 2019-01-14 950,582,210 -634,000 23.6767 4,014,844,000 2018-12-31
1740 2019-01-11 951,216,210 -302,000 23.6925 4,014,844,000 2018-12-31
1741 2019-01-10 951,518,210 0 23.7000 4,014,844,000 2018-12-31
1742 2019-01-09 951,518,210 0 23.7000 4,014,844,000 2018-12-31
1743 2019-01-08 951,518,210 -10,000 23.7000 4,014,844,000 2018-12-31
1744 2019-01-07 951,528,210 -14,000 23.7003 4,014,844,000 2018-12-31
1745 2019-01-04 951,542,210 -238,000 23.7006 4,014,844,000 2018-12-31
1746 2019-01-03 951,780,210 -98,000 23.7065 4,014,844,000 2018-12-31
1747 2019-01-02 951,878,210 0 23.7090 4,014,844,000 2018-12-31
1748 2018-12-31 951,878,210 0 23.7090 4,014,844,000 2018-12-31
1749 2018-12-28 951,878,210 -94,000 23.7090 4,014,844,000 2018-11-30
1750 2018-12-27 951,972,210 0 23.7113 4,014,844,000 2018-11-30
1751 2018-12-24 951,972,210 0 23.7113 4,014,844,000 2018-11-30
1752 2018-12-21 951,972,210 0 23.7113 4,014,844,000 2018-11-30
1753 2018-12-20 951,972,210 42,000 23.7113 4,014,844,000 2018-11-30
1754 2018-12-19 951,930,210 18,000 23.7103 4,014,844,000 2018-11-30
1755 2018-12-18 951,912,210 -8,000 23.7098 4,014,844,000 2018-11-30
1756 2018-12-17 951,920,210 -40,000 23.7100 4,014,844,000 2018-11-30
1757 2018-12-14 951,960,210 182,000 23.7110 4,014,844,000 2018-11-30
1758 2018-12-13 951,778,210 -64,000 23.7065 4,014,844,000 2018-11-30
1759 2018-12-12 951,842,210 -100,000 23.7081 4,014,844,000 2018-11-30
1760 2018-12-11 951,942,210 740,000 23.7106 4,014,844,000 2018-11-30
1761 2018-12-10 951,202,210 1,212,000 23.6921 4,014,844,000 2018-11-30
1762 2018-12-07 949,990,210 400,000 23.6619 4,014,844,000 2018-11-30
1763 2018-12-06 949,590,210 0 23.6520 4,014,844,000 2018-11-30
1764 2018-12-05 949,590,210 0 23.6520 4,014,844,000 2018-11-30
1765 2018-12-04 949,590,210 -84,000 23.6520 4,014,844,000 2018-11-30
1766 2018-12-03 949,674,210 -248,000 23.6541 4,014,844,000 2018-11-30
1767 2018-11-30 949,922,210 44,000 23.6603 4,014,844,000 2018-11-30
1768 2018-11-29 949,878,210 692,000 23.6592 4,014,844,000 2018-10-31
1769 2018-11-28 949,186,210 -478,000 23.6419 4,014,844,000 2018-10-31
1770 2018-11-27 949,664,210 -614,000 23.6538 4,014,844,000 2018-10-31
1771 2018-11-26 950,278,210 -650,000 23.6691 4,014,844,000 2018-10-31
1772 2018-11-23 950,928,210 -58,000 23.6853 4,014,844,000 2018-10-31
1773 2018-11-22 950,986,210 -928,000 23.6868 4,014,844,000 2018-10-31
1774 2018-11-21 951,914,210 -240,000 23.7099 4,014,844,000 2018-10-31
1775 2018-11-20 952,154,210 2,204,000 23.7158 4,014,844,000 2018-10-31
1776 2018-11-19 949,950,210 -152,000 23.6609 4,014,844,000 2018-10-31
1777 2018-11-16 950,102,210 -1,242,000 23.6647 4,014,844,000 2018-10-31
1778 2018-11-15 951,344,210 -164,000 23.6957 4,014,844,000 2018-10-31
1779 2018-11-14 951,508,210 -264,000 23.6998 4,014,844,000 2018-10-31
1780 2018-11-13 951,772,210 -4,672,000 23.7063 4,014,844,000 2018-10-31
1781 2018-11-12 956,444,210 -650,000 23.8227 4,014,844,000 2018-10-31
1782 2018-11-09 957,094,210 -102,000 23.8389 4,014,844,000 2018-10-31
1783 2018-11-08 957,196,210 50,000 23.8414 4,014,844,000 2018-10-31
1784 2018-11-07 957,146,210 -726,000 23.8402 4,014,844,000 2018-10-31
1785 2018-11-06 957,872,210 -402,000 23.8583 4,014,844,000 2018-10-31
1786 2018-11-05 958,274,210 -302,000 23.8683 4,014,844,000 2018-10-31
1787 2018-11-02 958,576,210 -116,000 23.8758 4,014,844,000 2018-10-31
1788 2018-11-01 958,692,210 642,000 23.8787 4,014,844,000 2018-10-31
1789 2018-10-31 958,050,210 104,000 23.8627 4,014,844,000 2018-10-31
1790 2018-10-30 957,946,210 -70,000 23.8601 4,014,844,000 2018-09-30
1791 2018-10-29 958,016,210 -74,000 23.8619 4,014,844,000 2018-09-30
1792 2018-10-26 958,090,210 -12,000 23.8637 4,014,844,000 2018-09-30
1793 2018-10-25 958,102,210 -16,000 23.8640 4,014,844,000 2018-09-30
1794 2018-10-24 958,118,210 74,000 23.8644 4,014,844,000 2018-09-30
1795 2018-10-23 958,044,210 -104,000 23.8626 4,014,844,000 2018-09-30
1796 2018-10-22 958,148,210 -404,000 23.8651 4,014,844,000 2018-09-30
1797 2018-10-19 958,552,210 112,000 23.8752 4,014,844,000 2018-09-30
1798 2018-10-18 958,440,210 1,094,000 23.8724 4,014,844,000 2018-09-30
1799 2018-10-16 957,346,210 -44,640 23.8452 4,014,844,000 2018-09-30
1800 2018-10-15 957,390,850 542,000 23.8463 4,014,844,000 2018-09-30
1801 2018-10-12 956,848,850 -220,000 23.8328 4,014,844,000 2018-09-30
1802 2018-10-11 957,068,850 -618,000 23.8383 4,014,844,000 2018-09-30
1803 2018-10-10 957,686,850 -556,000 23.8537 4,014,844,000 2018-09-30
1804 2018-10-09 958,242,850 -288,000 23.8675 4,014,844,000 2018-09-30
1805 2018-10-08 958,530,850 -2,661,062 23.8747 4,014,844,000 2018-09-30
1806 2018-10-05 961,191,912 -1,286,000 23.9410 4,014,844,000 2018-09-30
1807 2018-10-04 962,477,912 -1,042,000 23.9730 4,014,844,000 2018-09-30
1808 2018-10-03 963,519,912 110,000 23.9989 4,014,844,000 2018-09-30
1809 2018-10-02 963,409,912 -31,648,000 23.9962 4,014,844,000 2018-09-30
1810 2018-09-28 995,057,912 -48,000 24.7845 4,014,844,000 2018-08-31
1811 2018-09-27 995,105,912 -192,000 24.7857 4,014,844,000 2018-08-31
1812 2018-09-26 995,297,912 -2,580,000 24.7905 4,014,844,000 2018-08-31
1813 2018-09-24 997,877,912 2,000 24.8547 4,014,844,000 2018-08-31
1814 2018-09-21 997,875,912 -26,000 24.8547 4,014,844,000 2018-08-31
1815 2018-09-20 997,901,912 -88,000 24.8553 4,014,844,000 2018-08-31
1816 2018-09-19 997,989,912 -2,000 24.8575 4,014,844,000 2018-08-31
1817 2018-09-18 997,991,912 0 24.8576 4,014,844,000 2018-08-31
1818 2018-09-17 997,991,912 -84,000 24.8576 4,014,844,000 2018-08-31
1819 2018-09-14 998,075,912 101,013 24.8596 4,014,844,000 2018-08-31
1820 2018-09-13 997,974,899 0 24.8571 4,014,844,000 2018-08-31
1821 2018-09-12 997,974,899 -298,000 24.8571 4,014,844,000 2018-08-31
1822 2018-09-11 998,272,899 -6,000 24.8646 4,014,844,000 2018-08-31
1823 2018-09-10 998,278,899 6,000 24.8647 4,014,844,000 2018-08-31
1824 2018-09-07 998,272,899 0 24.8646 4,014,844,000 2018-08-31
1825 2018-09-06 998,272,899 0 24.8646 4,014,844,000 2018-08-31
1826 2018-09-05 998,272,899 4,000 24.8646 4,014,844,000 2018-08-31
1827 2018-09-04 998,268,899 0 24.8645 4,014,844,000 2018-08-31
1828 2018-09-03 998,268,899 2,000 24.8645 4,014,844,000 2018-08-31
1829 2018-08-31 998,266,899 -144,000 24.8644 4,014,844,000 2018-08-31
1830 2018-08-30 998,410,899 -24,000 24.8680 4,014,844,000 2018-07-31
1831 2018-08-29 998,434,899 40,000 24.8686 4,014,844,000 2018-07-31
1832 2018-08-28 998,394,899 -76,000 24.8676 4,014,844,000 2018-07-31
1833 2018-08-27 998,470,899 -4,000 24.8695 4,014,844,000 2018-07-31
1834 2018-08-24 998,474,899 2,185 24.8696 4,014,844,000 2018-07-31
1835 2018-08-23 998,472,714 0 24.8695 4,014,844,000 2018-07-31
1836 2018-08-22 998,472,714 4,000 24.8695 4,014,844,000 2018-07-31
1837 2018-08-21 998,468,714 0 24.8694 4,014,844,000 2018-07-31
1838 2018-08-20 998,468,714 0 24.8694 4,014,844,000 2018-07-31
1839 2018-08-17 998,468,714 -132,000 24.8694 4,014,844,000 2018-07-31
1840 2018-08-16 998,600,714 300,000 24.8727 4,014,844,000 2018-07-31
1841 2018-08-15 998,300,714 2,000 24.8652 4,014,844,000 2018-07-31
1842 2018-08-14 998,298,714 0 24.8652 4,014,844,000 2018-07-31
1843 2018-08-13 998,298,714 10,000,000 24.8652 4,014,844,000 2018-07-31
1844 2018-08-10 988,298,714 -46,000 24.6161 4,014,844,000 2018-07-31
1845 2018-08-09 988,344,714 2,000 24.6173 4,014,844,000 2018-07-31
1846 2018-08-08 988,342,714 -116,397 24.6172 4,014,844,000 2018-07-31
1847 2018-08-07 988,459,111 -178,000 24.6201 4,014,844,000 2018-07-31
1848 2018-08-06 988,637,111 -274,000 24.6245 4,014,844,000 2018-07-31
1849 2018-08-03 988,911,111 -62,233 24.6314 4,014,844,000 2018-07-31
1850 2018-08-02 988,973,344 -159,814 24.6329 4,014,844,000 2018-07-31
1851 2018-08-01 989,133,158 -489,607 24.6369 4,014,844,000 2018-07-31
1852 2018-07-31 989,622,765 6,559,399 24.6491 4,014,844,000 2018-07-31
1853 2018-07-30 983,063,366 -7,345,399 24.4857 4,014,844,000 2018-06-30
1854 2018-07-27 990,408,765 100,000 24.6687 4,014,844,000 2018-06-30
1855 2018-07-26 990,308,765 -680,000 24.6662 4,014,844,000 2018-06-30
1856 2018-07-25 990,988,765 -4,899,711 24.6831 4,014,844,000 2018-06-30
1857 2018-07-24 995,888,476 -268,000 24.8052 4,014,844,000 2018-06-30
1858 2018-07-23 996,156,476 -2,436,000 24.8118 4,014,844,000 2018-06-30
1859 2018-07-20 998,592,476 -1,268,000 24.8725 4,014,844,000 2018-06-30
1860 2018-07-19 999,860,476 -3,352,000 24.9041 4,014,844,000 2018-06-30
1861 2018-07-18 1,003,212,476 -759,800 24.9876 4,014,844,000 2018-06-30
1862 2018-07-17 1,003,972,276 -576,000 25.0065 4,014,844,000 2018-06-30
1863 2018-07-16 1,004,548,276 -76,839 25.0209 4,014,844,000 2018-06-30
1864 2018-07-13 1,004,625,115 -1,281,819 25.0228 4,014,844,000 2018-06-30
1865 2018-07-12 1,005,906,934 4,460,000 25.0547 4,014,844,000 2018-06-30
1866 2018-07-11 1,001,446,934 6,098,000 24.9436 4,014,844,000 2018-06-30
1867 2018-07-10 995,348,934 2,978,000 24.7917 4,014,844,000 2018-06-30
1868 2018-07-09 992,370,934 1,452,000 24.7175 4,014,844,000 2018-06-30
1869 2018-07-06 990,918,934 472,000 24.6814 4,014,844,000 2018-06-30
1870 2018-07-05 990,446,934 778,000 24.6696 4,014,844,000 2018-06-30
1871 2018-07-04 989,668,934 -194,000 24.6502 4,014,844,000 2018-06-30
1872 2018-07-03 989,862,934 -194,000 24.6551 4,014,844,000 2018-06-30
1873 2018-06-29 990,056,934 -28,000 24.6599 4,014,844,000 2018-05-31
1874 2018-06-28 990,084,934 -90,000 24.6606 4,014,844,000 2018-05-31
1875 2018-06-27 990,174,934 -52,000 24.6628 4,014,844,000 2018-05-31
1876 2018-06-26 990,226,934 0 24.6641 4,014,844,000 2018-05-31
1877 2018-06-25 990,226,934 -93,982 24.6641 4,014,844,000 2018-05-31
1878 2018-06-22 990,320,916 6,000 24.6665 4,014,844,000 2018-05-31
1879 2018-06-21 990,314,916 4,000 24.6663 4,014,844,000 2018-05-31
1880 2018-06-20 990,310,916 -346,000 24.6662 4,014,844,000 2018-05-31
1881 2018-06-19 990,656,916 534,000 24.6749 4,014,844,000 2018-05-31
1882 2018-06-15 990,122,916 288,252 24.6616 4,014,844,000 2018-05-31
1883 2018-06-14 989,834,664 -110,000 24.6544 4,014,844,000 2018-05-31
1884 2018-06-13 989,944,664 1,042,000 24.6571 4,014,844,000 2018-05-31
1885 2018-06-12 988,902,664 0 24.6312 4,014,844,000 2018-05-31
1886 2018-06-11 988,902,664 -92,000 24.6312 4,014,844,000 2018-05-31
1887 2018-06-08 988,994,664 -308,000 24.6335 4,014,844,000 2018-05-31
1888 2018-06-07 989,302,664 -132,000 24.6411 4,014,844,000 2018-05-31
1889 2018-06-06 989,434,664 -18,000 24.6444 4,014,844,000 2018-05-31
1890 2018-06-05 989,452,664 104,000 24.6449 4,014,844,000 2018-05-31
1891 2018-06-04 989,348,664 -4,388,200 24.6423 4,014,844,000 2018-05-31
1892 2018-06-01 993,736,864 -382,000 24.7516 4,014,844,000 2018-05-31
1893 2018-05-31 994,118,864 556,000 24.7611 4,014,844,000 2018-05-31
1894 2018-05-30 993,562,864 106,000 24.7472 4,014,844,000 2018-04-30
1895 2018-05-29 993,456,864 1,070,604 24.7446 4,014,844,000 2018-04-30
1896 2018-05-28 992,386,260 -532,000 24.7179 4,014,844,000 2018-04-30
1897 2018-05-25 992,918,260 10,000 24.7312 4,014,844,000 2018-04-30
1898 2018-05-24 992,908,260 838,000 24.7309 4,014,844,000 2018-04-30
1899 2018-05-23 992,070,260 -614,000 24.7101 4,014,844,000 2018-04-30
1900 2018-05-21 992,684,260 240,000 24.7254 4,014,844,000 2018-04-30
1901 2018-05-18 992,444,260 -1,186,673 24.7194 4,014,844,000 2018-04-30
1902 2018-05-17 993,630,933 -1,586,000 24.7489 4,014,844,000 2018-04-30
1903 2018-05-16 995,216,933 32,000 24.7884 4,014,844,000 2018-04-30
1904 2018-05-15 995,184,933 -880,000 24.7876 4,014,844,000 2018-04-30
1905 2018-05-14 996,064,933 -135,928 24.8096 4,014,844,000 2018-04-30
1906 2018-05-11 996,200,861 42,884 24.8129 4,014,844,000 2018-04-30
1907 2018-05-10 996,157,977 700,000 24.8119 4,014,844,000 2018-04-30
1908 2018-05-09 995,457,977 328,063 24.7944 4,014,844,000 2018-04-30
1909 2018-05-08 995,129,914 80,000 24.7863 4,014,844,000 2018-04-30
1910 2018-05-07 995,049,914 -730,000 24.7843 4,014,844,000 2018-04-30
1911 2018-05-04 995,779,914 336,000 24.8025 4,014,844,000 2018-04-30
1912 2018-05-03 995,443,914 -430,000 24.7941 4,014,844,000 2018-04-30
1913 2018-05-02 995,873,914 -572,612 24.8048 4,014,844,000 2018-04-30
1914 2018-04-30 996,446,526 -6,357 24.8191 4,014,844,000 2018-04-30
1915 2018-04-27 996,452,883 376,816 24.8192 4,014,844,000 2018-03-31
1916 2018-04-26 996,076,067 -329,248 24.8098 4,014,844,000 2018-03-31
1917 2018-04-25 996,405,315 -504,000 24.8180 4,014,844,000 2018-03-31
1918 2018-04-24 996,909,315 56,000 24.8306 4,014,844,000 2018-03-31
1919 2018-04-23 996,853,315 -157,232 24.8292 4,014,844,000 2018-03-31
1920 2018-04-20 997,010,547 296,386 24.8331 4,014,844,000 2018-03-31
1921 2018-04-19 996,714,161 264,000 24.8257 4,014,844,000 2018-03-31
1922 2018-04-18 996,450,161 -558,000 24.8192 4,014,844,000 2018-03-31
1923 2018-04-17 997,008,161 -980,000 24.8330 4,014,844,000 2018-03-31
1924 2018-04-16 997,988,161 666,801 24.8575 4,014,844,000 2018-03-31
1925 2018-04-13 997,321,360 -1,180,000 24.8408 4,014,844,000 2018-03-31
1926 2018-04-12 998,501,360 -2,436,000 24.8702 4,014,844,000 2018-03-31
1927 2018-04-11 1,000,937,360 -58,000 24.9309 4,014,844,000 2018-03-31
1928 2018-04-10 1,000,995,360 164,000 24.9324 4,014,844,000 2018-03-31
1929 2018-04-09 1,000,831,360 -190,000 24.9283 4,014,844,000 2018-03-31
1930 2018-04-06 1,001,021,360 -242,000 24.9330 4,014,844,000 2018-03-31
1931 2018-04-04 1,001,263,360 -90,000 24.9390 4,014,844,000 2018-03-31
1932 2018-04-03 1,001,353,360 -509,385 24.9413 4,014,844,000 2018-03-31
1933 2018-03-29 1,001,862,745 -266,000 24.9540 4,014,844,000 2018-02-28
1934 2018-03-28 1,002,128,745 -2,172,000 24.9606 4,014,844,000 2018-02-28
1935 2018-03-27 1,004,300,745 40,000 25.0147 4,014,844,000 2018-02-28
1936 2018-03-26 1,004,260,745 110,000 25.0137 4,014,844,000 2018-02-28
1937 2018-03-23 1,004,150,745 -222,000 25.0110 4,014,844,000 2018-02-28
1938 2018-03-22 1,004,372,745 -2,000 25.0165 4,014,844,000 2018-02-28
1939 2018-03-21 1,004,374,745 -50,000 25.0165 4,014,844,000 2018-02-28
1940 2018-03-20 1,004,424,745 -99,719 25.0178 4,014,844,000 2018-02-28
1941 2018-03-19 1,004,524,464 -268,000 25.0203 4,014,844,000 2018-02-28
1942 2018-03-16 1,004,792,464 226,000 25.0269 4,014,844,000 2018-02-28
1943 2018-03-15 1,004,566,464 0 25.0213 4,014,844,000 2018-02-28
1944 2018-03-14 1,004,566,464 -180,000 25.0213 4,014,844,000 2018-02-28
1945 2018-03-13 1,004,746,464 0 25.0258 4,014,844,000 2018-02-28
1946 2018-03-12 1,004,746,464 912,000 25.0258 4,014,844,000 2018-02-28
1947 2018-03-09 1,003,834,464 416,000 25.0031 4,014,844,000 2018-02-28
1948 2018-03-08 1,003,418,464 8,000 24.9927 4,014,844,000 2018-02-28
1949 2018-03-07 1,003,410,464 78,000 24.9925 4,014,844,000 2018-02-28
1950 2018-03-06 1,003,332,464 -774,000 24.9906 4,014,844,000 2018-02-28
1951 2018-03-05 1,004,106,464 -88,000 25.0099 4,014,844,000 2018-02-28
1952 2018-03-02 1,004,194,464 2,078,000 25.0120 4,014,844,000 2018-02-28
1953 2018-03-01 1,002,116,464 356,000 24.9603 4,014,844,000 2018-02-28
1954 2018-02-28 1,001,760,464 192,000 24.9514 4,014,844,000 2018-02-28
1955 2018-02-27 1,001,568,464 226,000 24.9466 4,014,844,000 2018-01-31
1956 2018-02-26 1,001,342,464 236,000 24.9410 4,014,844,000 2018-01-31
1957 2018-02-23 1,001,106,464 846,000 24.9351 4,014,844,000 2018-01-31
1958 2018-02-22 1,000,260,464 1,666,000 24.9141 4,014,844,000 2018-01-31
1959 2018-02-21 998,594,464 168,000 24.8726 4,014,844,000 2018-01-31
1960 2018-02-20 998,426,464 0 24.8684 4,014,844,000 2018-01-31
1961 2018-02-15 998,426,464 0 24.8684 4,014,844,000 2018-01-31
1962 2018-02-14 998,426,464 48,000 24.8684 4,014,844,000 2018-01-31
1963 2018-02-13 998,378,464 39,584 24.8672 4,014,844,000 2018-01-31
1964 2018-02-12 998,338,880 -52,000 24.8662 4,014,844,000 2018-01-31
1965 2018-02-09 998,390,880 -94,000 24.8675 4,014,844,000 2018-01-31
1966 2018-02-08 998,484,880 468,000 24.8698 4,014,844,000 2018-01-31
1967 2018-02-07 998,016,880 164,000 24.8582 4,014,844,000 2018-01-31
1968 2018-02-06 997,852,880 -983,965 24.8541 4,014,844,000 2018-01-31
1969 2018-02-05 998,836,845 -84,000 24.8786 4,014,844,000 2018-01-31
1970 2018-02-02 998,920,845 100,000 24.8807 4,014,844,000 2018-01-31
1971 2018-02-01 998,820,845 568,520 24.8782 4,014,844,000 2018-01-31
1972 2018-01-31 998,252,325 100,000 24.8640 4,014,844,000 2018-01-31
1973 2018-01-30 998,152,325 526,073 24.8615 4,014,844,000 2017-12-31
1974 2018-01-29 997,626,252 10,541 24.8484 4,014,844,000 2017-12-31
1975 2018-01-26 997,615,711 176,000 24.8482 4,014,844,000 2017-12-31
1976 2018-01-25 997,439,711 42,000 24.8438 4,014,844,000 2017-12-31
1977 2018-01-24 997,397,711 146,217 24.8428 4,014,844,000 2017-12-31
1978 2018-01-23 997,251,494 -194,000 24.8391 4,014,844,000 2017-12-31
1979 2018-01-22 997,445,494 150,000 24.8439 4,014,844,000 2017-12-31
1980 2018-01-19 997,295,494 130,000 24.8402 4,014,844,000 2017-12-31
1981 2018-01-18 997,165,494 28,000 24.8370 4,014,844,000 2017-12-31
1982 2018-01-17 997,137,494 78,000 24.8363 4,014,844,000 2017-12-31
1983 2018-01-16 997,059,494 2,000 24.8343 4,014,844,000 2017-12-31
1984 2018-01-15 997,057,494 1,132,000 24.8343 4,014,844,000 2017-12-31
1985 2018-01-12 995,925,494 374,000 24.8061 4,014,844,000 2017-12-31
1986 2018-01-11 995,551,494 20,000 24.7968 4,014,844,000 2017-12-31
1987 2018-01-10 995,531,494 52,000 24.7963 4,014,844,000 2017-12-31
1988 2018-01-09 995,479,494 -78,000 24.7950 4,014,844,000 2017-12-31
1989 2018-01-08 995,557,494 -4,001 24.7969 4,014,844,000 2017-12-31
1990 2018-01-05 995,561,495 -98,000 24.7970 4,014,844,000 2017-12-31
1991 2018-01-04 995,659,495 0 24.7995 4,014,844,000 2017-12-31
1992 2018-01-03 995,659,495 260,000 24.7995 4,014,844,000 2017-12-31
1993 2018-01-02 995,399,495 250,000 24.7930 4,014,844,000 2017-12-31
1994 2017-12-29 995,149,495 -300,000 24.7868 4,014,844,000 2017-11-30
1995 2017-12-28 995,449,495 54,000 24.7942 4,014,844,000 2017-11-30
1996 2017-12-27 995,395,495 592,000 24.7929 4,014,844,000 2017-11-30
1997 2017-12-22 994,803,495 108,000 24.7781 4,014,844,000 2017-11-30
1998 2017-12-21 994,695,495 -410,000 24.7754 4,014,844,000 2017-11-30
1999 2017-12-20 995,105,495 -206,000 24.7857 4,014,844,000 2017-11-30
2000 2017-12-19 995,311,495 1,169,299 24.7908 4,014,844,000 2017-11-30
2001 2017-12-18 994,142,196 -94,000 24.7617 4,014,844,000 2017-11-30
2002 2017-12-15 994,236,196 -50,000 24.7640 4,014,844,000 2017-11-30
2003 2017-12-14 994,286,196 -232,000 24.7653 4,014,844,000 2017-11-30
2004 2017-12-13 994,518,196 4,000 24.7710 4,014,844,000 2017-11-30
2005 2017-12-12 994,514,196 -172,000 24.7709 4,014,844,000 2017-11-30
2006 2017-12-11 994,686,196 634,000 24.7752 4,014,844,000 2017-11-30
2007 2017-12-08 994,052,196 264,000 24.7594 4,014,844,000 2017-11-30
2008 2017-12-07 993,788,196 112,000 24.7528 4,014,844,000 2017-11-30
2009 2017-12-06 993,676,196 -536,000 24.7501 4,014,844,000 2017-11-30
2010 2017-12-05 994,212,196 -128,000 24.7634 4,014,844,000 2017-11-30
2011 2017-12-04 994,340,196 -22,000 24.7666 4,014,844,000 2017-11-30
2012 2017-12-01 994,362,196 454,000 24.7671 4,014,844,000 2017-11-30
2013 2017-11-30 993,908,196 1,456,000 24.7558 4,014,844,000 2017-11-30
2014 2017-11-29 992,452,196 -72,000 24.7196 4,014,844,000 2017-10-31
2015 2017-11-28 992,524,196 50,000 24.7214 4,014,844,000 2017-10-31
2016 2017-11-27 992,474,196 42,000 24.7201 4,014,844,000 2017-10-31
2017 2017-11-24 992,432,196 134,000 24.7191 4,014,844,000 2017-10-31
2018 2017-11-23 992,298,196 -92,000 24.7157 4,014,844,000 2017-10-31
2019 2017-11-22 992,390,196 -252,000 24.7180 4,014,844,000 2017-10-31
2020 2017-11-21 992,642,196 -218,000 24.7243 4,014,844,000 2017-10-31
2021 2017-11-20 992,860,196 182,000 24.7297 4,014,844,000 2017-10-31
2022 2017-11-17 992,678,196 330,000 24.7252 4,014,844,000 2017-10-31
2023 2017-11-16 992,348,196 -18,000 24.7170 4,014,844,000 2017-10-31
2024 2017-11-15 992,366,196 424,000 24.7174 4,014,844,000 2017-10-31
2025 2017-11-14 991,942,196 442,000 24.7069 4,014,844,000 2017-10-31
2026 2017-11-13 991,500,196 336,000 24.6959 4,014,844,000 2017-10-31
2027 2017-11-10 991,164,196 590,000 24.6875 4,014,844,000 2017-10-31
2028 2017-11-09 990,574,196 356,000 24.6728 4,014,844,000 2017-10-31
2029 2017-11-08 990,218,196 -20,000 24.6639 4,014,844,000 2017-10-31
2030 2017-11-07 990,238,196 10,000 24.6644 4,014,844,000 2017-10-31
2031 2017-11-06 990,228,196 194,000 24.6642 4,014,844,000 2017-10-31
2032 2017-11-03 990,034,196 78,000 24.6593 4,014,844,000 2017-10-31
2033 2017-11-02 989,956,196 -98,000 24.6574 4,014,844,000 2017-10-31
2034 2017-11-01 990,054,196 -302,000 24.6598 4,014,844,000 2017-10-31
2035 2017-10-31 990,356,196 -4,000 24.6674 4,014,844,000 2017-10-31
2036 2017-10-30 990,360,196 86,000 24.6675 4,014,844,000 2017-09-30
2037 2017-10-27 990,274,196 -584,000 24.6653 4,014,844,000 2017-09-30
2038 2017-10-26 990,858,196 32,000 24.6799 4,014,844,000 2017-09-30
2039 2017-10-25 990,826,196 14,000 24.6791 4,014,844,000 2017-09-30
2040 2017-10-24 990,812,196 -476,000 24.6787 4,014,844,000 2017-09-30
2041 2017-10-23 991,288,196 66,000 24.6906 4,014,844,000 2017-09-30
2042 2017-10-20 991,222,196 -144,000 24.6889 4,014,844,000 2017-09-30
2043 2017-10-19 991,366,196 544,000 24.6925 4,014,844,000 2017-09-30
2044 2017-10-18 990,822,196 126,000 24.6790 4,014,844,000 2017-09-30
2045 2017-10-17 990,696,196 368,000 24.6758 4,014,844,000 2017-09-30
2046 2017-10-16 990,328,196 138,000 24.6667 4,014,844,000 2017-09-30
2047 2017-10-13 990,190,196 640,000 24.6632 4,014,844,000 2017-09-30
2048 2017-10-12 989,550,196 310,000 24.6473 4,014,844,000 2017-09-30
2049 2017-10-11 989,240,196 76,000 24.6396 4,014,844,000 2017-09-30
2050 2017-10-10 989,164,196 1,094,000 24.6377 4,014,844,000 2017-09-30
2051 2017-10-09 988,070,196 608,000 24.6104 4,014,844,000 2017-09-30
2052 2017-10-06 987,462,196 220,000 24.5953 4,014,844,000 2017-09-30
2053 2017-10-04 987,242,196 -22,000 24.5898 4,014,844,000 2017-09-30
2054 2017-10-03 987,264,196 -9,836,000 24.5904 4,014,844,000 2017-09-30
2055 2017-09-29 997,100,196 -1,599,701 24.8353 4,014,844,000 2017-08-31
2056 2017-09-28 998,699,897 2,102,501 24.8752 4,014,844,000 2017-08-31
2057 2017-09-27 996,597,396 -170,000 24.8228 4,014,844,000 2017-08-31
2058 2017-09-26 996,767,396 3,402,000 24.8271 4,014,844,000 2017-08-31
2059 2017-09-25 993,365,396 648,000 24.7423 4,014,844,000 2017-08-31
2060 2017-09-22 992,717,396 -630,000 24.7262 4,014,844,000 2017-08-31
2061 2017-09-21 993,347,396 -140,000 24.7419 4,014,844,000 2017-08-31
2062 2017-09-20 993,487,396 -104,000 24.7454 4,014,844,000 2017-08-31
2063 2017-09-19 993,591,396 106,000 24.7479 4,014,844,000 2017-08-31
2064 2017-09-18 993,485,396 378,000 24.7453 4,014,844,000 2017-08-31
2065 2017-09-15 993,107,396 1,302,000 24.7359 4,014,844,000 2017-08-31
2066 2017-09-14 991,805,396 1,226,000 24.7035 4,014,844,000 2017-08-31
2067 2017-09-13 990,579,396 -938,000 24.6729 4,014,844,000 2017-08-31
2068 2017-09-12 991,517,396 1,388,000 24.6963 4,014,844,000 2017-08-31
2069 2017-09-11 990,129,396 -102,000 24.6617 4,014,844,000 2017-08-31
2070 2017-09-08 990,231,396 -32,000 24.6643 4,014,844,000 2017-08-31
2071 2017-09-07 990,263,396 214,000 24.6651 4,014,844,000 2017-08-31
2072 2017-09-06 990,049,396 80,000 24.6597 4,014,844,000 2017-08-31
2073 2017-09-05 989,969,396 364,000 24.6577 4,014,844,000 2017-08-31
2074 2017-09-04 989,605,396 -540,000 24.6487 4,014,844,000 2017-08-31
2075 2017-09-01 990,145,396 -86,000 24.6621 4,014,844,000 2017-08-31
2076 2017-08-31 990,231,396 144,000 24.6643 4,014,844,000 2017-08-31
2077 2017-08-30 990,087,396 -130,000 24.6607 4,014,844,000 2017-07-31
2078 2017-08-29 990,217,396 -98,000 24.6639 4,014,844,000 2017-07-31
2079 2017-08-28 990,315,396 208,000 24.6663 4,014,844,000 2017-07-31
2080 2017-08-25 990,107,396 -32,000 24.6612 4,014,844,000 2017-07-31
2081 2017-08-24 990,139,396 -786,000 24.6620 4,014,844,000 2017-07-31
2082 2017-08-23 990,925,396 0 24.6815 4,014,844,000 2017-07-31
2083 2017-08-22 990,925,396 3,088,000 24.6815 4,014,844,000 2017-07-31
2084 2017-08-21 987,837,396 90,000 24.6046 4,014,844,000 2017-07-31
2085 2017-08-18 987,747,396 0 24.6024 4,014,844,000 2017-07-31
2086 2017-08-17 987,747,396 100,000 24.6024 4,014,844,000 2017-07-31
2087 2017-08-16 987,647,396 82,000 24.5999 4,014,844,000 2017-07-31
2088 2017-08-15 987,565,396 148,000 24.5979 4,014,844,000 2017-07-31
2089 2017-08-14 987,417,396 534,000 24.5942 4,014,844,000 2017-07-31
2090 2017-08-11 986,883,396 22,000 24.5809 4,014,844,000 2017-07-31
2091 2017-08-10 986,861,396 100,000 24.5803 4,014,844,000 2017-07-31
2092 2017-08-09 986,761,396 -108,000 24.5778 4,014,844,000 2017-07-31
2093 2017-08-08 986,869,396 -86,000 24.5805 4,014,844,000 2017-07-31
2094 2017-08-07 986,955,396 -1,038,000 24.5827 4,014,844,000 2017-07-31
2095 2017-08-04 987,993,396 106,000 24.6085 4,014,844,000 2017-07-31
2096 2017-08-03 987,887,396 256,000 24.6059 4,014,844,000 2017-07-31
2097 2017-08-02 987,631,396 20,000 24.5995 4,014,844,000 2017-07-31
2098 2017-08-01 987,611,396 -88,000 24.5990 4,014,844,000 2017-07-31
2099 2017-07-31 987,699,396 -42,000 24.6012 4,014,844,000 2017-07-31
2100 2017-07-28 987,741,396 378,000 24.6022 4,014,844,000 2017-06-30
2101 2017-07-27 987,363,396 98,000 24.5928 4,014,844,000 2017-06-30
2102 2017-07-26 987,265,396 228,000 24.5904 4,014,844,000 2017-06-30
2103 2017-07-25 987,037,396 -696,000 24.5847 4,014,844,000 2017-06-30
2104 2017-07-24 987,733,396 276,000 24.6020 4,014,844,000 2017-06-30
2105 2017-07-21 987,457,396 -34,000 24.5952 4,014,844,000 2017-06-30
2106 2017-07-20 987,491,396 -20,000 24.5960 4,014,844,000 2017-06-30
2107 2017-07-19 987,511,396 16,000 24.5965 4,014,844,000 2017-06-30
2108 2017-07-18 987,495,396 -166,000 24.5961 4,014,844,000 2017-06-30
2109 2017-07-17 987,661,396 -518,000 24.6002 4,014,844,000 2017-06-30
2110 2017-07-14 988,179,396 -30,000 24.6131 4,014,844,000 2017-06-30
2111 2017-07-13 988,209,396 98,000 24.6139 4,014,844,000 2017-06-30
2112 2017-07-12 988,111,396 164,000 24.6115 4,014,844,000 2017-06-30
2113 2017-07-11 987,947,396 -526,000 24.6074 4,014,844,000 2017-06-30
2114 2017-07-10 988,473,396 196,000 24.6205 4,014,844,000 2017-06-30
2115 2017-07-07 988,277,396 194,000 24.6156 4,014,844,000 2017-06-30
2116 2017-07-06 988,083,396 -1,588,000 24.6108 4,014,844,000 2017-06-30
2117 2017-07-05 989,671,396 -534,000 24.6503 4,014,844,000 2017-06-30
2118 2017-07-04 990,205,396 10,000 24.6636 4,014,844,000 2017-06-30
2119 2017-07-03 990,195,396 -192,000 24.6634 4,014,844,000 2017-06-30
2120 2017-06-30 990,387,396 438,000 24.6681 4,014,844,000 2017-06-30
2121 2017-06-29 989,949,396 28,000 24.6572 4,014,844,000 2017-05-31
2122 2017-06-28 989,921,396 2,700,000 24.6565 4,014,844,000 2017-05-31
2123 2017-06-27 987,221,396 -54,000 24.5893 4,014,844,000 2017-05-31
2124 2017-06-26 987,275,396 -44,000 24.5906 4,014,844,000 2017-05-31
2125 2017-06-23 987,319,396 542,000 24.5917 4,014,844,000 2017-05-31
2126 2017-06-22 986,777,396 194,000 24.5782 4,014,844,000 2017-05-31
2127 2017-06-21 986,583,396 270,000 24.5734 4,014,844,000 2017-05-31
2128 2017-06-20 986,313,396 288,000 24.5667 4,014,844,000 2017-05-31
2129 2017-06-19 986,025,396 1,552,000 24.5595 4,014,844,000 2017-05-31
2130 2017-06-16 984,473,396 -1,276,000 24.5208 4,014,844,000 2017-05-31
2131 2017-06-15 985,749,396 -3,040,000 24.5526 4,014,844,000 2017-05-31
2132 2017-06-14 988,789,396 -484,000 24.6283 4,014,844,000 2017-05-31
2133 2017-06-13 989,273,396 -112,000 24.6404 4,014,844,000 2017-05-31
2134 2017-06-12 989,385,396 -477,500 24.6432 4,014,844,000 2017-05-31
2135 2017-06-09 989,862,896 -458,000 24.6551 4,014,844,000 2017-05-31
2136 2017-06-08 990,320,896 6,000 24.6665 4,014,844,000 2017-05-31
2137 2017-06-07 990,314,896 -84,000 24.6663 4,014,844,000 2017-05-31
2138 2017-06-06 990,398,896 142,000 24.6684 4,014,844,000 2017-05-31
2139 2017-06-05 990,256,896 -106,000 24.6649 4,014,844,000 2017-05-31
2140 2017-06-02 990,362,896 -116,000 24.6675 4,014,844,000 2017-05-31
2141 2017-06-01 990,478,896 -420,000 24.6704 4,014,844,000 2017-05-31
2142 2017-05-31 990,898,896 -70,000 24.6809 4,014,844,000 2017-05-31
2143 2017-05-29 990,968,896 -198,000 24.6826 4,014,844,000 2017-04-30
2144 2017-05-26 991,166,896 -3,544,000 24.6876 4,014,844,000 2017-04-30
2145 2017-05-25 994,710,896 3,014,000 24.7758 4,014,844,000 2017-04-30
2146 2017-05-24 991,696,896 -2,692,000 24.7008 4,014,844,000 2017-04-30
2147 2017-05-23 994,388,896 -596,000 24.7678 4,014,844,000 2017-04-30
2148 2017-05-22 994,984,896 940,000 24.7827 4,014,844,000 2017-04-30
2149 2017-05-19 994,044,896 44,000 24.7592 4,014,844,000 2017-04-30
2150 2017-05-18 994,000,896 1,240,000 24.7581 4,014,844,000 2017-04-30
2151 2017-05-17 992,760,896 732,000 24.7273 4,014,844,000 2017-04-30
2152 2017-05-16 992,028,896 434,000 24.7090 4,014,844,000 2017-04-30
2153 2017-05-15 991,594,896 -32,000 24.6982 4,014,844,000 2017-04-30
2154 2017-05-12 991,626,896 220,000 24.6990 4,014,844,000 2017-04-30
2155 2017-05-11 991,406,896 1,117,247 24.6935 4,014,844,000 2017-04-30
2156 2017-05-10 990,289,649 204,000 24.6657 4,014,844,000 2017-04-30
2157 2017-05-09 990,085,649 572,000 24.6606 4,014,844,000 2017-04-30
2158 2017-05-08 989,513,649 10,548,000 24.6464 4,014,844,000 2017-04-30
2159 2017-05-05 978,965,649 -2,273,000 24.3837 4,014,844,000 2017-04-30
2160 2017-05-04 981,238,649 -136,000 24.4403 4,014,844,000 2017-04-30
2161 2017-05-02 981,374,649 -126,000 24.4437 4,014,844,000 2017-04-30
2162 2017-04-28 981,500,649 120,000 24.4468 4,014,844,000 2017-03-31
2163 2017-04-27 981,380,649 1,216,000 24.4438 4,014,844,000 2017-03-31
2164 2017-04-26 980,164,649 5,500,000 24.4135 4,014,844,000 2017-03-31
2165 2017-04-25 974,664,649 -2,673 24.2765 4,014,844,000 2017-03-31
2166 2017-04-24 974,667,322 -76,000 24.2766 4,014,844,000 2017-03-31
2167 2017-04-21 974,743,322 66,000 24.2785 4,014,844,000 2017-03-31
2168 2017-04-20 974,677,322 -876,000 24.2768 4,014,844,000 2017-03-31
2169 2017-04-19 975,553,322 202,000 24.2987 4,014,844,000 2017-03-31
2170 2017-04-18 975,351,322 -109,861 24.2936 4,014,844,000 2017-03-31
2171 2017-04-13 975,461,183 -173,380 24.2964 4,014,844,000 2017-03-31
2172 2017-04-12 975,634,563 -14,000 24.3007 4,014,844,000 2017-03-31
2173 2017-04-11 975,648,563 -478,000 24.3010 4,014,844,000 2017-03-31
2174 2017-04-10 976,126,563 -460,000 24.3129 4,014,844,000 2017-03-31
2175 2017-04-07 976,586,563 -268,000 24.3244 4,014,844,000 2017-03-31
2176 2017-04-06 976,854,563 -180,000 24.3311 4,014,844,000 2017-03-31
2177 2017-04-05 977,034,563 -120,760 24.3356 4,014,844,000 2017-03-31
2178 2017-04-03 977,155,323 -120,000 24.3386 4,014,844,000 2017-03-31
2179 2017-03-31 977,275,323 -2,000 24.3416 4,014,844,000 2017-03-31
2180 2017-03-30 977,277,323 2,000 24.3416 4,014,844,000 2017-02-28
2181 2017-03-29 977,275,323 -418,000 24.3416 4,014,844,000 2017-02-28
2182 2017-03-28 977,693,323 -32,000 24.3520 4,014,844,000 2017-02-28
2183 2017-03-27 977,725,323 66,000 24.3528 4,014,844,000 2017-02-28
2184 2017-03-24 977,659,323 1,518,673 24.3511 4,014,844,000 2017-02-28
2185 2017-03-23 976,140,650 154,000 24.3133 4,014,844,000 2017-02-28
2186 2017-03-22 975,986,650 296,000 24.3095 4,014,844,000 2017-02-28
2187 2017-03-21 975,690,650 -1,210,516 24.3021 4,014,844,000 2017-02-28
2188 2017-03-20 976,901,166 896,388 24.3322 4,014,844,000 2017-02-28
2189 2017-03-17 976,004,778 -1,190,388 24.3099 4,014,844,000 2017-02-28
2190 2017-03-16 977,195,166 70,000 24.3396 4,014,844,000 2017-02-28
2191 2017-03-15 977,125,166 128,000 24.3378 4,014,844,000 2017-02-28
2192 2017-03-14 976,997,166 100,000 24.3346 4,014,844,000 2017-02-28
2193 2017-03-13 976,897,166 -360,000 24.3321 4,014,844,000 2017-02-28
2194 2017-03-10 977,257,166 -954,000 24.3411 4,014,844,000 2017-02-28
2195 2017-03-09 978,211,166 3,489,438 24.3649 4,014,844,000 2017-02-28
2196 2017-03-08 974,721,728 341,200 24.2779 4,014,844,000 2017-02-28
2197 2017-03-07 974,380,528 -396,000 24.2694 4,014,844,000 2017-02-28
2198 2017-03-06 974,776,528 110,389 24.2793 4,014,844,000 2017-02-28
2199 2017-03-03 974,666,139 -2,220,389 24.2766 4,014,844,000 2017-02-28
2200 2017-03-02 976,886,528 -2,000 24.3319 4,014,844,000 2017-02-28
2201 2017-03-01 976,888,528 -88,000 24.3319 4,014,844,000 2017-02-28
2202 2017-02-28 976,976,528 122,000 24.3341 4,014,844,000 2017-02-28
2203 2017-02-27 976,854,528 390,000 24.3311 4,014,844,000 2017-01-31
2204 2017-02-24 976,464,528 -780,000 24.3214 4,014,844,000 2017-01-31
2205 2017-02-23 977,244,528 4,000 24.3408 4,014,844,000 2017-01-31
2206 2017-02-22 977,240,528 166,000 24.3407 4,014,844,000 2017-01-31
2207 2017-02-21 977,074,528 310,000 24.3366 4,014,844,000 2017-01-31
2208 2017-02-20 976,764,528 362,000 24.3288 4,014,844,000 2017-01-31
2209 2017-02-17 976,402,528 -30,000 24.3198 4,014,844,000 2017-01-31
2210 2017-02-16 976,432,528 -410,000 24.3206 4,014,844,000 2017-01-31
2211 2017-02-15 976,842,528 0 24.3308 4,014,844,000 2017-01-31
2212 2017-02-14 976,842,528 -70,000 24.3308 4,014,844,000 2017-01-31
2213 2017-02-13 976,912,528 714,000 24.3325 4,014,844,000 2017-01-31
2214 2017-02-10 976,198,528 424,000 24.3147 4,014,844,000 2017-01-31
2215 2017-02-09 975,774,528 250,000 24.3042 4,014,844,000 2017-01-31
2216 2017-02-08 975,524,528 112,000 24.2979 4,014,844,000 2017-01-31
2217 2017-02-07 975,412,528 34,000 24.2952 4,014,844,000 2017-01-31
2218 2017-02-06 975,378,528 98,000 24.2943 4,014,844,000 2017-01-31
2219 2017-02-03 975,280,528 0 24.2919 4,014,844,000 2017-01-31
2220 2017-02-02 975,280,528 416,000 24.2919 4,014,844,000 2017-01-31
2221 2017-02-01 974,864,528 -228,000 24.2815 4,014,844,000 2017-01-31
2222 2017-01-27 975,092,528 0 24.2872 4,014,844,000 2016-12-31
2223 2017-01-26 975,092,528 1,266,613 24.2872 4,014,844,000 2016-12-31
2224 2017-01-25 973,825,915 2,000 24.2556 4,014,844,000 2016-12-31
2225 2017-01-24 973,823,915 -98,000 24.2556 4,014,844,000 2016-12-31
2226 2017-01-23 973,921,915 -40,000 24.2580 4,014,844,000 2016-12-31
2227 2017-01-20 973,961,915 -2,571,388 24.2590 4,014,844,000 2016-12-31
2228 2017-01-19 976,533,303 -1,188,000 24.3231 4,014,844,000 2016-12-31
2229 2017-01-18 977,721,303 -1,182,000 24.3527 4,014,844,000 2016-12-31
2230 2017-01-17 978,903,303 -302,000 24.3821 4,014,844,000 2016-12-31
2231 2017-01-16 979,205,303 -1,442,925 24.3896 4,014,844,000 2016-12-31
2232 2017-01-13 980,648,228 -386,000 24.4256 4,014,844,000 2016-12-31
2233 2017-01-12 981,034,228 660,000 24.4352 4,014,844,000 2016-12-31
2234 2017-01-11 980,374,228 1,194,000 24.4187 4,014,844,000 2016-12-31
2235 2017-01-10 979,180,228 781,540 24.3890 4,014,844,000 2016-12-31
2236 2017-01-09 978,398,688 880,000 24.3695 4,014,844,000 2016-12-31
2237 2017-01-06 977,518,688 -72,000 24.3476 4,014,844,000 2016-12-31
2238 2017-01-05 977,590,688 96,000 24.3494 4,014,844,000 2016-12-31
2239 2017-01-04 977,494,688 -836,000 24.3470 4,014,844,000 2016-12-31
2240 2017-01-03 978,330,688 1,484,000 24.3678 4,014,844,000 2016-12-31
2241 2016-12-30 976,846,688 235,916 24.3309 4,014,844,000 2016-11-30
2242 2016-12-29 976,610,772 782,000 24.3250 4,014,844,000 2016-11-30
2243 2016-12-28 975,828,772 -164,000 24.3055 4,014,844,000 2016-11-30
2244 2016-12-23 975,992,772 -974,000 24.3096 4,014,844,000 2016-11-30
2245 2016-12-22 976,966,772 -28,000 24.3339 4,014,844,000 2016-11-30
2246 2016-12-21 976,994,772 -124,000 24.3346 4,014,844,000 2016-11-30
2247 2016-12-20 977,118,772 -96,800 24.3377 4,014,844,000 2016-11-30
2248 2016-12-19 977,215,572 -102,000 24.3401 4,014,844,000 2016-11-30
2249 2016-12-16 977,317,572 -12,000 24.3426 4,014,844,000 2016-11-30
2250 2016-12-15 977,329,572 -30,000 24.3429 4,014,844,000 2016-11-30
2251 2016-12-14 977,359,572 -556,000 24.3437 4,014,844,000 2016-11-30
2252 2016-12-13 977,915,572 80,000 24.3575 4,014,844,000 2016-11-30
2253 2016-12-12 977,835,572 -156,000 24.3555 4,014,844,000 2016-11-30
2254 2016-12-09 977,991,572 50,000 24.3594 4,014,844,000 2016-11-30
2255 2016-12-08 977,941,572 204,000 24.3581 4,014,844,000 2016-11-30
2256 2016-12-07 977,737,572 616,000 24.3531 4,014,844,000 2016-11-30
2257 2016-12-06 977,121,572 2,000 24.3377 4,014,844,000 2016-11-30
2258 2016-12-05 977,119,572 0 24.3377 4,014,844,000 2016-11-30
2259 2016-12-02 977,119,572 42,000 24.3377 4,014,844,000 2016-11-30
2260 2016-12-01 977,077,572 22,000 24.3366 4,014,844,000 2016-11-30
2261 2016-11-30 977,055,572 194,000 24.3361 4,014,844,000 2016-11-30
2262 2016-11-29 976,861,572 -5,562,000 24.3312 4,014,844,000 2016-10-31
2263 2016-11-28 982,423,572 -246,000 24.4698 4,014,844,000 2016-10-31
2264 2016-11-25 982,669,572 -10,000 24.4759 4,014,844,000 2016-10-31
2265 2016-11-24 982,679,572 -12,000 24.4762 4,014,844,000 2016-10-31
2266 2016-11-23 982,691,572 -234,000 24.4765 4,014,844,000 2016-10-31
2267 2016-11-22 982,925,572 316,000 24.4823 4,014,844,000 2016-10-31
2268 2016-11-21 982,609,572 -3,202,000 24.4744 4,014,844,000 2016-10-31
2269 2016-11-18 985,811,572 -884,000 24.5542 4,014,844,000 2016-10-31
2270 2016-11-17 986,695,572 52,000 24.5762 4,014,844,000 2016-10-31
2271 2016-11-16 986,643,572 0 24.5749 4,014,844,000 2016-10-31
2272 2016-11-15 986,643,572 -6,000 24.5749 4,014,844,000 2016-10-31
2273 2016-11-14 986,649,572 20,000 24.5750 4,014,844,000 2016-10-31
2274 2016-11-11 986,629,572 12,000 24.5745 4,014,844,000 2016-10-31
2275 2016-11-10 986,617,572 -34,000 24.5742 4,014,844,000 2016-10-31
2276 2016-11-09 986,651,572 0 24.5751 4,014,844,000 2016-10-31
2277 2016-11-08 986,651,572 66,000 24.5751 4,014,844,000 2016-10-31
2278 2016-11-07 986,585,572 12,000 24.5734 4,014,844,000 2016-10-31
2279 2016-11-04 986,573,572 36,000 24.5731 4,014,844,000 2016-10-31
2280 2016-11-03 986,537,572 -302,000 24.5723 4,014,844,000 2016-10-31
2281 2016-11-02 986,839,572 0 24.5798 4,014,844,000 2016-10-31
2282 2016-11-01 986,839,572 34,000 24.5798 4,014,844,000 2016-10-31
2283 2016-10-31 986,805,572 104,000 24.5789 4,014,844,000 2016-10-31
2284 2016-10-28 986,701,572 -38,000 24.5763 4,014,844,000 2016-09-30
2285 2016-10-27 986,739,572 0 24.5773 4,014,844,000 2016-09-30
2286 2016-10-26 986,739,572 6,000 24.5773 4,014,844,000 2016-09-30
2287 2016-10-25 986,733,572 16,000 24.5771 4,014,844,000 2016-09-30
2288 2016-10-24 986,717,572 60,000 24.5767 4,014,844,000 2016-09-30
2289 2016-10-21 986,657,572 0 24.5752 4,014,844,000 2016-09-30
2290 2016-10-20 986,657,572 148,000 24.5752 4,014,844,000 2016-09-30
2291 2016-10-19 986,509,572 0 24.5716 4,014,844,000 2016-09-30
2292 2016-10-18 986,509,572 0 24.5716 4,014,844,000 2016-09-30
2293 2016-10-17 986,509,572 0 24.5716 4,014,844,000 2016-09-30
2294 2016-10-14 986,509,572 -12,000 24.5716 4,014,844,000 2016-09-30
2295 2016-10-13 986,521,572 124,000 24.5719 4,014,844,000 2016-09-30
2296 2016-10-12 986,397,572 -28,000 24.5688 4,014,844,000 2016-09-30
2297 2016-10-11 986,425,572 124,000 24.5695 4,014,844,000 2016-09-30
2298 2016-10-07 986,301,572 0 24.5664 4,014,844,000 2016-09-30
2299 2016-10-06 986,301,572 -1,924,000 24.5664 4,014,844,000 2016-09-30
2300 2016-10-05 988,225,572 -22,000 24.6143 4,014,844,000 2016-09-30
2301 2016-10-04 988,247,572 -4,000 24.6148 4,014,844,000 2016-09-30
2302 2016-10-03 988,251,572 44,000 24.6149 4,014,844,000 2016-09-30
2303 2016-09-30 988,207,572 0 24.6138 4,014,844,000 2016-09-30
2304 2016-09-29 988,207,572 44,000 24.6138 4,014,844,000 2016-08-31
2305 2016-09-28 988,163,572 -32,000 24.6128 4,014,844,000 2016-08-31
2306 2016-09-27 988,195,572 198,000 24.6135 4,014,844,000 2016-08-31
2307 2016-09-26 987,997,572 28,000 24.6086 4,014,844,000 2016-08-31
2308 2016-09-23 987,969,572 12,000 24.6079 4,014,844,000 2016-08-31
2309 2016-09-22 987,957,572 -6,000 24.6076 4,014,844,000 2016-08-31
2310 2016-09-21 987,963,572 -52,000 24.6078 4,014,844,000 2016-08-31
2311 2016-09-20 988,015,572 1,000,000 24.6091 4,014,844,000 2016-08-31
2312 2016-09-19 987,015,572 8,000 24.5842 4,014,844,000 2016-08-31
2313 2016-09-15 987,007,572 318,000 24.5840 4,014,844,000 2016-08-31
2314 2016-09-14 986,689,572 16,000 24.5760 4,014,844,000 2016-08-31
2315 2016-09-13 986,673,572 198,000 24.5756 4,014,844,000 2016-08-31
2316 2016-09-12 986,475,572 118,000 24.5707 4,014,844,000 2016-08-31
2317 2016-09-09 986,357,572 64,000 24.5678 4,014,844,000 2016-08-31
2318 2016-09-08 986,293,572 80,000 24.5662 4,014,844,000 2016-08-31
2319 2016-09-07 986,213,572 76,000 24.5642 4,014,844,000 2016-08-31
2320 2016-09-06 986,137,572 -305,700 24.5623 4,014,844,000 2016-08-31
2321 2016-09-05 986,443,272 156,000 24.5699 4,014,844,000 2016-08-31
2322 2016-09-02 986,287,272 438,000 24.5660 4,014,844,000 2016-08-31
2323 2016-09-01 985,849,272 92,000 24.5551 4,014,844,000 2016-08-31
2324 2016-08-31 985,757,272 -8,000 24.5528 4,014,844,000 2016-08-31
2325 2016-08-30 985,765,272 8,000 24.5530 4,014,844,000 2016-07-31
2326 2016-08-29 985,757,272 72,000 24.5528 4,014,844,000 2016-07-31
2327 2016-08-26 985,685,272 356,000 24.5510 4,014,844,000 2016-07-31
2328 2016-08-25 985,329,272 648,146 24.5422 4,014,844,000 2016-07-31
2329 2016-08-24 984,681,126 -312,000 24.5260 4,014,844,000 2016-07-31
2330 2016-08-23 984,993,126 694,000 24.5338 4,014,844,000 2016-07-31
2331 2016-08-22 984,299,126 -294,000 24.5165 4,014,844,000 2016-07-31
2332 2016-08-19 984,593,126 -1,325,000 24.5238 4,014,844,000 2016-07-31
2333 2016-08-18 985,918,126 24,000 24.5568 4,014,844,000 2016-07-31
2334 2016-08-17 985,894,126 -22,000 24.5562 4,014,844,000 2016-07-31
2335 2016-08-16 985,916,126 -118,000 24.5568 4,014,844,000 2016-07-31
2336 2016-08-15 986,034,126 -180,000 24.5597 4,014,844,000 2016-07-31
2337 2016-08-12 986,214,126 -140,000 24.5642 4,014,844,000 2016-07-31
2338 2016-08-11 986,354,126 90,874 24.5677 4,014,844,000 2016-07-31
2339 2016-08-10 986,263,252 184,894 24.5654 4,014,844,000 2016-07-31
2340 2016-08-09 986,078,358 91,053 24.5608 4,014,844,000 2016-07-31
2341 2016-08-08 985,987,305 -314,000 24.5585 4,014,844,000 2016-07-31
2342 2016-08-05 986,301,305 286,000 24.5664 4,014,844,000 2016-07-31
2343 2016-08-04 986,015,305 716,000 24.5592 4,014,844,000 2016-07-31
2344 2016-08-03 985,299,305 4,000 24.5414 4,014,844,000 2016-07-31
2345 2016-08-02 985,295,305 0 24.5413 4,014,844,000 2016-07-31
2346 2016-08-01 985,295,305 40,000 24.5413 4,014,844,000 2016-07-31
2347 2016-07-29 985,255,305 38,000 24.5403 4,014,844,000 2016-06-30
2348 2016-07-28 985,217,305 68,000 24.5394 4,014,844,000 2016-06-30
2349 2016-07-27 985,149,305 82,000 24.5377 4,014,844,000 2016-06-30
2350 2016-07-26 985,067,305 0 24.5356 4,014,844,000 2016-06-30
2351 2016-07-25 985,067,305 22,000 24.5356 4,014,844,000 2016-06-30
2352 2016-07-22 985,045,305 0 24.5351 4,014,844,000 2016-06-30
2353 2016-07-21 985,045,305 0 24.5351 4,014,844,000 2016-06-30
2354 2016-07-20 985,045,305 48,000 24.5351 4,014,844,000 2016-06-30
2355 2016-07-19 984,997,305 38,000 24.5339 4,014,844,000 2016-06-30
2356 2016-07-18 984,959,305 -75,206 24.5329 4,014,844,000 2016-06-30
2357 2016-07-15 985,034,511 146,000 24.5348 4,014,844,000 2016-06-30
2358 2016-07-14 984,888,511 -224,000 24.5312 4,014,844,000 2016-06-30
2359 2016-07-13 985,112,511 -136,000 24.5368 4,014,844,000 2016-06-30
2360 2016-07-12 985,248,511 -40,000 24.5401 4,014,844,000 2016-06-30
2361 2016-07-11 985,288,511 -135,000 24.5411 4,014,844,000 2016-06-30
2362 2016-07-08 985,423,511 -516,000 24.5445 4,014,844,000 2016-06-30
2363 2016-07-07 985,939,511 4,000 24.5574 4,014,844,000 2016-06-30
2364 2016-07-06 985,935,511 -704,000 24.5573 4,014,844,000 2016-06-30
2365 2016-07-05 986,639,511 0 24.5748 4,014,844,000 2016-06-30
2366 2016-07-04 986,639,511 94,000 24.5748 4,014,844,000 2016-06-30
2367 2016-06-30 986,545,511 158,000 24.5724 4,014,844,000 2016-06-30
2368 2016-06-29 986,387,511 140,000 24.5685 4,014,844,000 2016-05-31
2369 2016-06-28 986,247,511 448,000 24.5650 4,014,844,000 2016-05-31
2370 2016-06-27 985,799,511 58,000 24.5539 4,014,844,000 2016-05-31
2371 2016-06-24 985,741,511 88,000 24.5524 4,014,844,000 2016-05-31
2372 2016-06-23 985,653,511 -552,000 24.5502 4,014,844,000 2016-05-31
2373 2016-06-22 986,205,511 114,000 24.5640 4,014,844,000 2016-05-31
2374 2016-06-21 986,091,511 -70,000 24.5611 4,014,844,000 2016-05-31
2375 2016-06-20 986,161,511 1,300,000 24.5629 4,014,844,000 2016-05-31
2376 2016-06-17 984,861,511 1,398,000 24.5305 4,014,844,000 2016-05-31
2377 2016-06-16 983,463,511 10,000 24.4957 4,014,844,000 2016-05-31
2378 2016-06-15 983,453,511 -22,000 24.4954 4,014,844,000 2016-05-31
2379 2016-06-14 983,475,511 -154,000 24.4960 4,014,844,000 2016-05-31
2380 2016-06-13 983,629,511 330,000 24.4998 4,014,844,000 2016-05-31
2381 2016-06-10 983,299,511 346,500 24.4916 4,014,844,000 2016-05-31
2382 2016-06-08 982,953,011 -16,000 24.4830 4,014,844,000 2016-05-31
2383 2016-06-07 982,969,011 -408,000 24.4834 4,014,844,000 2016-05-31
2384 2016-06-06 983,377,011 -156,000 24.4935 4,014,844,000 2016-05-31
2385 2016-06-03 983,533,011 322,000 24.4974 4,014,844,000 2016-05-31
2386 2016-06-02 983,211,011 -118,000 24.4894 4,014,844,000 2016-05-31
2387 2016-06-01 983,329,011 174,000 24.4923 4,014,844,000 2016-05-31
2388 2016-05-31 983,155,011 -108,000 24.4880 4,014,844,000 2016-05-31
2389 2016-05-30 983,263,011 76,000 24.4907 4,014,844,000 2016-04-30
2390 2016-05-27 983,187,011 -16,000 24.4888 4,014,844,000 2016-04-30
2391 2016-05-26 983,203,011 -4,000 24.4892 4,014,844,000 2016-04-30
2392 2016-05-25 983,207,011 -698,000 24.4893 4,014,844,000 2016-04-30
2393 2016-05-24 983,905,011 -74,000 24.5067 4,014,844,000 2016-04-30
2394 2016-05-23 983,979,011 -44,900 24.5085 4,014,844,000 2016-04-30
2395 2016-05-20 984,023,911 855,654 24.5096 4,014,844,000 2016-04-30
2396 2016-05-19 983,168,257 902,000 24.4883 4,014,844,000 2016-04-30
2397 2016-05-18 982,266,257 -586,154 24.4659 4,014,844,000 2016-04-30
2398 2016-05-17 982,852,411 -113,200 24.4805 4,014,844,000 2016-04-30
2399 2016-05-16 982,965,611 -344,000 24.4833 4,014,844,000 2016-04-30
2400 2016-05-13 983,309,611 -4,342,000 24.4919 4,014,844,000 2016-04-30
2401 2016-05-12 987,651,611 -1,252,000 24.6000 4,014,844,000 2016-04-30
2402 2016-05-11 988,903,611 -1,032,000 24.6312 4,014,844,000 2016-04-30
2403 2016-05-10 989,935,611 922,000 24.6569 4,014,844,000 2016-04-30
2404 2016-05-09 989,013,611 -1,016,000 24.6339 4,014,844,000 2016-04-30
2405 2016-05-06 990,029,611 976,000 24.6592 4,014,844,000 2016-04-30
2406 2016-05-05 989,053,611 186,163 24.6349 4,014,844,000 2016-04-30
2407 2016-05-04 988,867,448 -1,652,163 24.6303 4,014,844,000 2016-04-30
2408 2016-05-03 990,519,611 -146,000 24.6714 4,014,844,000 2016-04-30
2409 2016-04-29 990,665,611 -476,000 24.6751 4,014,844,000 2016-03-31
2410 2016-04-28 991,141,611 74,000 24.6869 4,014,844,000 2016-03-31
2411 2016-04-27 991,067,611 -336,000 24.6851 4,014,844,000 2016-03-31
2412 2016-04-26 991,403,611 -373,600 24.6935 4,014,844,000 2016-03-31
2413 2016-04-25 991,777,211 -366,000 24.7028 4,014,844,000 2016-03-31
2414 2016-04-22 992,143,211 -82,000 24.7119 4,014,844,000 2016-03-31
2415 2016-04-21 992,225,211 368,000 24.7139 4,014,844,000 2016-03-31
2416 2016-04-20 991,857,211 -66,000 24.7048 4,014,844,000 2016-03-31
2417 2016-04-19 991,923,211 24,812,800 24.7064 4,014,844,000 2016-03-31
2418 2016-04-18 967,110,411 -350,000 24.0884 4,014,844,000 2016-03-31
2419 2016-04-15 967,460,411 -418,000 24.0971 4,014,844,000 2016-03-31
2420 2016-04-14 967,878,411 92,000 24.1075 4,014,844,000 2016-03-31
2421 2016-04-13 967,786,411 -1,282,000 24.1052 4,014,844,000 2016-03-31
2422 2016-04-12 969,068,411 90,000 24.1371 4,014,844,000 2016-03-31
2423 2016-04-11 968,978,411 -198,000 24.1349 4,014,844,000 2016-03-31
2424 2016-04-08 969,176,411 -988,000 24.1398 4,014,844,000 2016-03-31
2425 2016-04-07 970,164,411 -132,000 24.1644 4,014,844,000 2016-03-31
2426 2016-04-06 970,296,411 -52,000 24.1677 4,014,844,000 2016-03-31
2427 2016-04-05 970,348,411 228,000 24.1690 4,014,844,000 2016-03-31
2428 2016-04-01 970,120,411 90,000 24.1633 4,014,844,000 2016-03-31
2429 2016-03-31 970,030,411 -64,000 24.1611 4,014,844,000 2016-03-31
2430 2016-03-30 970,094,411 248,000 24.1627 4,014,844,000 2016-02-29
2431 2016-03-29 969,846,411 28,000 24.1565 4,014,844,000 2016-02-29
2432 2016-03-24 969,818,411 -520,000 24.1558 4,014,844,000 2016-02-29
2433 2016-03-23 970,338,411 -760,000 24.1688 4,014,844,000 2016-02-29
2434 2016-03-22 971,098,411 352,000 24.1877 4,014,844,000 2016-02-29
2435 2016-03-21 970,746,411 130,000 24.1789 4,014,844,000 2016-02-29
2436 2016-03-18 970,616,411 136,000 24.1757 4,014,844,000 2016-02-29
2437 2016-03-17 970,480,411 6,000 24.1723 4,014,844,000 2016-02-29
2438 2016-03-16 970,474,411 107,000 24.1722 4,014,844,000 2016-02-29
2439 2016-03-15 970,367,411 -158,000 24.1695 4,014,844,000 2016-02-29
2440 2016-03-14 970,525,411 -194,000 24.1734 4,014,844,000 2016-02-29
2441 2016-03-11 970,719,411 292,800 24.1783 4,014,844,000 2016-02-29
2442 2016-03-10 970,426,611 96,000 24.1710 4,014,844,000 2016-02-29
2443 2016-03-09 970,330,611 -234,000 24.1686 4,014,844,000 2016-02-29
2444 2016-03-08 970,564,611 -422,000 24.1744 4,014,844,000 2016-02-29
2445 2016-03-07 970,986,611 -460,000 24.1849 4,014,844,000 2016-02-29
2446 2016-03-04 971,446,611 -564,000 24.1964 4,014,844,000 2016-02-29
2447 2016-03-03 972,010,611 -108,000 24.2104 4,014,844,000 2016-02-29
2448 2016-03-02 972,118,611 -16,000 24.2131 4,014,844,000 2016-02-29
2449 2016-03-01 972,134,611 76,000 24.2135 4,014,844,000 2016-02-29
2450 2016-02-29 972,058,611 38,000 24.2116 4,014,844,000 2016-02-29
2451 2016-02-26 972,020,611 136,000 24.2107 4,014,844,000 2016-01-31
2452 2016-02-25 971,884,611 -2,000 24.2073 4,014,844,000 2016-01-31
2453 2016-02-24 971,886,611 10,000 24.2073 4,014,844,000 2016-01-31
2454 2016-02-23 971,876,611 218,000 24.2071 4,014,844,000 2016-01-31
2455 2016-02-22 971,658,611 78,000 24.2017 4,014,844,000 2016-01-31
2456 2016-02-19 971,580,611 -86,000 24.1997 4,014,844,000 2016-01-31
2457 2016-02-18 971,666,611 18,000 24.2019 4,014,844,000 2016-01-31
2458 2016-02-17 971,648,611 44,000 24.2014 4,014,844,000 2016-01-31
2459 2016-02-16 971,604,611 56,000 24.2003 4,014,844,000 2016-01-31
2460 2016-02-15 971,548,611 -24,000 24.1989 4,014,844,000 2016-01-31
2461 2016-02-12 971,572,611 14,000 24.1995 4,014,844,000 2016-01-31
2462 2016-02-11 971,558,611 74,000 24.1992 4,014,844,000 2016-01-31
2463 2016-02-05 971,484,611 34,000 24.1973 4,014,844,000 2016-01-31
2464 2016-02-04 971,450,611 52,000 24.1965 4,014,844,000 2016-01-31
2465 2016-02-03 971,398,611 -20,000 24.1952 4,014,844,000 2016-01-31
2466 2016-02-02 971,418,611 270,000 24.1957 4,014,844,000 2016-01-31
2467 2016-02-01 971,148,611 76,000 24.1890 4,014,844,000 2016-01-31
2468 2016-01-29 971,072,611 -12,000 24.1871 4,014,844,000 2015-12-31
2469 2016-01-28 971,084,611 160,000 24.1874 4,014,844,000 2015-12-31
2470 2016-01-27 970,924,611 -64,000 24.1834 4,014,844,000 2015-12-31
2471 2016-01-26 970,988,611 328,000 24.1850 4,014,844,000 2015-12-31
2472 2016-01-25 970,660,611 -96,000 24.1768 4,014,844,000 2015-12-31
2473 2016-01-22 970,756,611 194,000 24.1792 4,014,844,000 2015-12-31
2474 2016-01-21 970,562,611 802,000 24.1744 4,014,844,000 2015-12-31
2475 2016-01-20 969,760,611 308,000 24.1544 4,014,844,000 2015-12-31
2476 2016-01-19 969,452,611 -62,000 24.1467 4,014,844,000 2015-12-31
2477 2016-01-18 969,514,611 2,346,000 24.1483 4,014,844,000 2015-12-31
2478 2016-01-15 967,168,611 328,000 24.0898 4,014,844,000 2015-12-31
2479 2016-01-14 966,840,611 46,000 24.0816 4,014,844,000 2015-12-31
2480 2016-01-13 966,794,611 -62,000 24.0805 4,014,844,000 2015-12-31
2481 2016-01-12 966,856,611 -276,000 24.0820 4,014,844,000 2015-12-31
2482 2016-01-11 967,132,611 418,000 24.0889 4,014,844,000 2015-12-31
2483 2016-01-08 966,714,611 68,000 24.0785 4,014,844,000 2015-12-31
2484 2016-01-07 966,646,611 -34,000 24.0768 4,014,844,000 2015-12-31
2485 2016-01-06 966,680,611 34,000 24.0777 4,014,844,000 2015-12-31
2486 2016-01-05 966,646,611 782,000 24.0768 4,014,844,000 2015-12-31
2487 2016-01-04 965,864,611 48,000 24.0573 4,014,844,000 2015-12-31
2488 2015-12-31 965,816,611 0 24.0561 4,014,844,000 2015-12-31
2489 2015-12-30 965,816,611 800,000 24.0561 4,014,844,000 2015-11-30
2490 2015-12-29 965,016,611 100,000 24.0362 4,014,844,000 2015-11-30
2491 2015-12-28 964,916,611 1,982,171 24.0337 4,014,844,000 2015-11-30
2492 2015-12-24 962,934,440 0 23.9844 4,014,844,000 2015-11-30
2493 2015-12-23 962,934,440 -42,000 23.9844 4,014,844,000 2015-11-30
2494 2015-12-22 962,976,440 562,534 23.9854 4,014,844,000 2015-11-30
2495 2015-12-21 962,413,906 134,000 23.9714 4,014,844,000 2015-11-30
2496 2015-12-18 962,279,906 -34,000 23.9681 4,014,844,000 2015-11-30
2497 2015-12-17 962,313,906 32,000 23.9689 4,014,844,000 2015-11-30
2498 2015-12-16 962,281,906 318,000 23.9681 4,014,844,000 2015-11-30
2499 2015-12-15 961,963,906 156,000 23.9602 4,014,844,000 2015-11-30
2500 2015-12-14 961,807,906 80,000 23.9563 4,014,844,000 2015-11-30
2501 2015-12-11 961,727,906 -62,000 23.9543 4,014,844,000 2015-11-30
2502 2015-12-10 961,789,906 46,000 23.9558 4,014,844,000 2015-11-30
2503 2015-12-09 961,743,906 -48,000 23.9547 4,014,844,000 2015-11-30
2504 2015-12-08 961,791,906 1,618,800 23.9559 4,014,844,000 2015-11-30
2505 2015-12-07 960,173,106 -660,000 23.9156 4,014,844,000 2015-11-30
2506 2015-12-04 960,833,106 -136,000 23.9320 4,014,844,000 2015-11-30
2507 2015-12-03 960,969,106 -184,000 23.9354 4,014,844,000 2015-11-30
2508 2015-12-02 961,153,106 526,000 23.9400 4,014,844,000 2015-11-30
2509 2015-12-01 960,627,106 90,000 23.9269 4,014,844,000 2015-11-30
2510 2015-11-30 960,537,106 -114,000 23.9246 4,014,844,000 2015-11-30
2511 2015-11-27 960,651,106 264,000 23.9275 4,014,844,000 2015-10-31
2512 2015-11-26 960,387,106 -38,000 23.9209 4,014,844,000 2015-10-31
2513 2015-11-25 960,425,106 -214,000 23.9219 4,014,844,000 2015-10-31
2514 2015-11-24 960,639,106 70,000 23.9272 4,014,844,000 2015-10-31
2515 2015-11-23 960,569,106 -100,000 23.9254 4,014,844,000 2015-10-31
2516 2015-11-20 960,669,106 -32,000 23.9279 4,014,844,000 2015-10-31
2517 2015-11-19 960,701,106 634,000 23.9287 4,014,844,000 2015-10-31
2518 2015-11-18 960,067,106 -1,518,000 23.9129 4,014,844,000 2015-10-31
2519 2015-11-17 961,585,106 222,000 23.9507 4,014,844,000 2015-10-31
2520 2015-11-16 961,363,106 -62,000 23.9452 4,014,844,000 2015-10-31
2521 2015-11-13 961,425,106 20,000 23.9468 4,014,844,000 2015-10-31
2522 2015-11-12 961,405,106 194,000 23.9463 4,014,844,000 2015-10-31
2523 2015-11-11 961,211,106 66,000 23.9414 4,014,844,000 2015-10-31
2524 2015-11-10 961,145,106 -134,800 23.9398 4,014,844,000 2015-10-31
2525 2015-11-09 961,279,906 -44,000 23.9431 4,014,844,000 2015-10-31
2526 2015-11-06 961,323,906 -82,000 23.9442 4,014,844,000 2015-10-31
2527 2015-11-05 961,405,906 -94,000 23.9463 4,014,844,000 2015-10-31
2528 2015-11-04 961,499,906 78,000 23.9486 4,014,844,000 2015-10-31
2529 2015-11-03 961,421,906 500,000 23.9467 4,014,844,000 2015-10-31
2530 2015-11-02 960,921,906 52,000 23.9342 4,014,844,000 2015-10-31
2531 2015-10-30 960,869,906 -40,800 23.9329 4,014,844,000 2015-09-30
2532 2015-10-29 960,910,706 -58,000 23.9339 4,014,844,000 2015-09-30
2533 2015-10-28 960,968,706 320,000 23.9354 4,014,844,000 2015-09-30
2534 2015-10-27 960,648,706 -92,000 23.9274 4,014,844,000 2015-09-30
2535 2015-10-26 960,740,706 2,971,601 23.9297 4,014,844,000 2015-09-30
2536 2015-10-23 957,769,105 1,175,599 23.8557 4,014,844,000 2015-09-30
2537 2015-10-22 956,593,506 -188,000 23.8264 4,014,844,000 2015-09-30
2538 2015-10-20 956,781,506 42,000 23.8311 4,014,844,000 2015-09-30
2539 2015-10-19 956,739,506 -356,000 23.8301 4,014,844,000 2015-09-30
2540 2015-10-16 957,095,506 -304,000 23.8389 4,014,844,000 2015-09-30
2541 2015-10-15 957,399,506 -660,000 23.8465 4,014,844,000 2015-09-30
2542 2015-10-14 958,059,506 -226,000 23.8629 4,014,844,000 2015-09-30
2543 2015-10-13 958,285,506 -1,296,000 23.8686 4,014,844,000 2015-09-30
2544 2015-10-12 959,581,506 -516,000 23.9008 4,014,844,000 2015-09-30
2545 2015-10-09 960,097,506 188,000 23.9137 4,014,844,000 2015-09-30
2546 2015-10-08 959,909,506 102,000 23.9090 4,014,844,000 2015-09-30
2547 2015-10-07 959,807,506 -200,000 23.9065 4,014,844,000 2015-09-30
2548 2015-10-06 960,007,506 50,000 23.9115 4,014,844,000 2015-09-30
2549 2015-10-05 959,957,506 146,000 23.9102 4,014,844,000 2015-09-30
2550 2015-10-02 959,811,506 -276,000 23.9066 4,014,844,000 2015-09-30
2551 2015-09-30 960,087,506 -570,000 23.9134 4,014,844,000 2015-09-30
2552 2015-09-29 960,657,506 -1,130,000 23.9276 4,014,844,000 2015-08-31
2553 2015-09-25 961,787,506 -648,000 23.9558 4,014,844,000 2015-08-31
2554 2015-09-24 962,435,506 -322,000 23.9719 4,014,844,000 2015-08-31
2555 2015-09-23 962,757,506 -228,000 23.9799 4,014,844,000 2015-08-31
2556 2015-09-22 962,985,506 86,000 23.9856 4,014,844,000 2015-08-31
2557 2015-09-21 962,899,506 270,000 23.9835 4,014,844,000 2015-08-31
2558 2015-09-18 962,629,506 -126,000 23.9768 4,014,844,000 2015-08-31
2559 2015-09-17 962,755,506 792,000 23.9799 4,014,844,000 2015-08-31
2560 2015-09-16 961,963,506 66,000 23.9602 4,014,844,000 2015-08-31
2561 2015-09-15 961,897,506 -78,000 23.9585 4,014,844,000 2015-08-31
2562 2015-09-14 961,975,506 94,000 23.9605 4,014,844,000 2015-08-31
2563 2015-09-11 961,881,506 -230,000 23.9581 4,014,844,000 2015-08-31
2564 2015-09-10 962,111,506 1,202,000 23.9639 4,014,844,000 2015-08-31
2565 2015-09-09 960,909,506 774,000 23.9339 4,014,844,000 2015-08-31
2566 2015-09-08 960,135,506 48,000 23.9146 4,014,844,000 2015-08-31
2567 2015-09-07 960,087,506 366,000 23.9134 4,014,844,000 2015-08-31
2568 2015-09-04 959,721,506 398,000 23.9043 4,014,844,000 2015-08-31
2569 2015-09-02 959,323,506 240,000 23.8944 4,014,844,000 2015-08-31
2570 2015-09-01 959,083,506 902,000 23.8884 4,014,844,000 2015-08-31
2571 2015-08-31 958,181,506 84,000 23.8660 4,014,844,000 2015-08-31
2572 2015-08-28 958,097,506 -52,000 23.8639 4,014,844,000 2015-07-31
2573 2015-08-27 958,149,506 -50,000 23.8652 4,014,844,000 2015-07-31
2574 2015-08-26 958,199,506 952,000 23.8664 4,014,844,000 2015-07-31
2575 2015-08-25 957,247,506 -274,000 23.8427 4,014,844,000 2015-07-31
2576 2015-08-24 957,521,506 -118,000 23.8495 4,014,844,000 2015-07-31
2577 2015-08-21 957,639,506 -46,000 23.8525 4,014,844,000 2015-07-31
2578 2015-08-20 957,685,506 52,000 23.8536 4,014,844,000 2015-07-31
2579 2015-08-19 957,633,506 166,000 23.8523 4,014,844,000 2015-07-31
2580 2015-08-18 957,467,506 -18,000 23.8482 4,014,844,000 2015-07-31
2581 2015-08-17 957,485,506 46,000 23.8486 4,014,844,000 2015-07-31
2582 2015-08-14 957,439,506 1,840,000 23.8475 4,014,844,000 2015-07-31
2583 2015-08-13 955,599,506 740,000 23.8017 4,014,844,000 2015-07-31
2584 2015-08-12 954,859,506 720,000 23.7832 4,014,844,000 2015-07-31
2585 2015-08-11 954,139,506 -78,000 23.7653 4,014,844,000 2015-07-31
2586 2015-08-10 954,217,506 694,000 23.7672 4,014,844,000 2015-07-31
2587 2015-08-07 953,523,506 178,000 23.7500 4,014,844,000 2015-07-31
2588 2015-08-06 953,345,506 -254,000 23.7455 4,014,844,000 2015-07-31
2589 2015-08-05 953,599,506 234,000 23.7518 4,014,844,000 2015-07-31
2590 2015-08-04 953,365,506 300,000 23.7460 4,014,844,000 2015-07-31
2591 2015-08-03 953,065,506 52,000 23.7385 4,014,844,000 2015-07-31
2592 2015-07-31 953,013,506 442,000 23.7372 4,014,844,000 2015-07-31
2593 2015-07-30 952,571,506 -150,000 23.7262 4,014,844,000 2015-06-30
2594 2015-07-29 952,721,506 -505,998 23.7300 4,014,844,000 2015-06-30
2595 2015-07-28 953,227,504 -122,002 23.7426 4,014,844,000 2015-06-30
2596 2015-07-27 953,349,506 -102,000 23.7456 4,014,844,000 2015-06-30
2597 2015-07-24 953,451,506 224,000 23.7482 4,014,844,000 2015-06-30
2598 2015-07-23 953,227,506 1,420,000 23.7426 4,014,844,000 2015-06-30
2599 2015-07-22 951,807,506 102,000 23.7072 4,014,844,000 2015-06-30
2600 2015-07-21 951,705,506 40,000 23.7047 4,014,844,000 2015-06-30
2601 2015-07-20 951,665,506 -3,820,000 23.7037 4,014,844,000 2015-06-30
2602 2015-07-17 955,485,506 476,000 23.7988 4,014,844,000 2015-06-30
2603 2015-07-16 955,009,506 -252,000 23.7870 4,014,844,000 2015-06-30
2604 2015-07-15 955,261,506 -410,000 23.7932 4,014,844,000 2015-06-30
2605 2015-07-14 955,671,506 -510,673 23.8035 4,014,844,000 2015-06-30
2606 2015-07-13 956,182,179 -2,478,000 23.8162 4,014,844,000 2015-06-30
2607 2015-07-10 958,660,179 -1,119,000 23.8779 4,014,844,000 2015-06-30
2608 2015-07-09 959,779,179 5,311,328 23.9058 4,014,844,000 2015-06-30
2609 2015-07-08 954,467,851 -633,464 23.7735 4,014,844,000 2015-06-30
2610 2015-07-07 955,101,315 -3,155,500 23.7893 4,014,844,000 2015-06-30
2611 2015-07-06 958,256,815 -831,535 23.8678 4,014,844,000 2015-06-30
2612 2015-07-03 959,088,350 4,806,000 23.8886 4,014,844,000 2015-06-30
2613 2015-07-02 954,282,350 286,000 23.7689 4,014,844,000 2015-06-30
2614 2015-06-30 953,996,350 2,898,566 23.7617 4,014,844,000 2015-06-30
2615 2015-06-29 951,097,784 3,179,410 23.6895 4,014,844,000 2015-05-31
2616 2015-06-26 947,918,374 3,466,000 23.6103 4,014,844,000 2015-05-31
2617 2015-06-25 944,452,374 -107,000 23.5240 4,014,844,000 2015-05-31
2618 2015-06-24 944,559,374 -308,000 23.5267 4,014,844,000 2015-05-31
2619 2015-06-23 944,867,374 1,063,678 23.5343 4,014,844,000 2015-05-31
2620 2015-06-22 943,803,696 -366,000 23.5079 4,014,844,000 2015-05-31
2621 2015-06-19 944,169,696 -384,000 23.5170 4,014,844,000 2015-05-31
2622 2015-06-18 944,553,696 -1,946,000 23.5265 4,014,844,000 2015-05-31
2623 2015-06-17 946,499,696 -48,000 23.5750 4,014,844,000 2015-05-31
2624 2015-06-16 946,547,696 -912,000 23.5762 4,014,844,000 2015-05-31
2625 2015-06-15 947,459,696 -560,743 23.5989 4,014,844,000 2015-05-31
2626 2015-06-12 948,020,439 -544,000 23.6129 4,014,844,000 2015-05-31
2627 2015-06-11 948,564,439 -182,000 23.6264 4,014,844,000 2015-05-31
2628 2015-06-10 948,746,439 -1,764,630 23.6310 4,014,844,000 2015-05-31
2629 2015-06-09 950,511,069 -2,612,050 23.6749 4,014,844,000 2015-05-31
2630 2015-06-08 953,123,119 1,726,680 23.7400 4,014,844,000 2015-05-31
2631 2015-06-05 951,396,439 720,000 23.6970 4,014,844,000 2015-05-31
2632 2015-06-04 950,676,439 2,702,636 23.6790 4,014,844,000 2015-05-31
2633 2015-06-03 947,973,803 3,026,000 23.6117 4,014,844,000 2015-05-31
2634 2015-06-02 944,947,803 1,844,000 23.5364 4,014,844,000 2015-05-31
2635 2015-06-01 943,103,803 -450,000 23.4904 4,014,844,000 2015-05-31
2636 2015-05-29 943,553,803 3,066,440 23.5016 4,014,844,000 2015-04-30
2637 2015-05-28 940,487,363 2,776,000 23.4253 4,014,844,000 2015-04-30
2638 2015-05-27 937,711,363 774,000 23.3561 4,014,844,000 2015-04-30
2639 2015-05-26 936,937,363 480,000 23.3368 4,014,844,000 2015-04-30
2640 2015-05-22 936,457,363 322,000 23.3249 4,014,844,000 2015-04-30
2641 2015-05-21 936,135,363 1,212,000 23.3169 4,014,844,000 2015-04-30
2642 2015-05-20 934,923,363 730,000 23.2867 4,014,844,000 2015-04-30
2643 2015-05-19 934,193,363 -1,318,000 23.2685 4,014,844,000 2015-04-30
2644 2015-05-18 935,511,363 1,080,000 23.3013 4,014,844,000 2015-04-30
2645 2015-05-15 934,431,363 346,000 23.2744 4,014,844,000 2015-04-30
2646 2015-05-14 934,085,363 -68,000 23.2658 4,014,844,000 2015-04-30
2647 2015-05-13 934,153,363 2,328,000 23.2675 4,014,844,000 2015-04-30
2648 2015-05-12 931,825,363 -1,690,000 23.2095 4,014,844,000 2015-04-30
2649 2015-05-11 933,515,363 1,632,000 23.2516 4,014,844,000 2015-04-30
2650 2015-05-08 931,883,363 1,199,521 23.2109 4,014,844,000 2015-04-30
2651 2015-05-07 930,683,842 -1,987,696 23.1811 4,014,844,000 2015-04-30
2652 2015-05-06 932,671,538 -657,858 23.2306 4,014,844,000 2015-04-30
2653 2015-05-05 933,329,396 -59,559 23.2470 4,014,844,000 2015-04-30
2654 2015-05-04 933,388,955 -355,062 23.2484 4,014,844,000 2015-04-30
2655 2015-04-30 933,744,017 1,256,503 23.2573 4,014,844,000 2015-04-30
2656 2015-04-29 932,487,514 1,528,000 23.2260 4,014,844,000 2015-03-31
2657 2015-04-28 930,959,514 753,300 23.1879 4,014,844,000 2015-03-31
2658 2015-04-27 930,206,214 2,074,000 23.1692 4,014,844,000 2015-03-31
2659 2015-04-24 928,132,214 -338,000 23.1175 4,014,844,000 2015-03-31
2660 2015-04-23 928,470,214 368,000 23.1259 4,014,844,000 2015-03-31
2661 2015-04-22 928,102,214 -166,000 23.1168 4,014,844,000 2015-03-31
2662 2015-04-21 928,268,214 1,023,755 23.1209 4,014,844,000 2015-03-31
2663 2015-04-20 927,244,459 322,000 23.0954 4,014,844,000 2015-03-31
2664 2015-04-17 926,922,459 2,131,260 23.0874 4,014,844,000 2015-03-31
2665 2015-04-16 924,791,199 1,094,000 23.0343 4,014,844,000 2015-03-31
2666 2015-04-15 923,697,199 4,887,944 23.0071 4,014,844,000 2015-03-31
2667 2015-04-14 918,809,255 6,654,000 22.8853 4,014,844,000 2015-03-31
2668 2015-04-13 912,155,255 -210,000 22.7196 4,014,844,000 2015-03-31
2669 2015-04-10 912,365,255 -2,352,000 22.7248 4,014,844,000 2015-03-31
2670 2015-04-09 914,717,255 62,000 22.7834 4,014,844,000 2015-03-31
2671 2015-04-08 914,655,255 114,000 22.7818 4,014,844,000 2015-03-31
2672 2015-04-02 914,541,255 306,000 22.7790 4,014,844,000 2015-03-31
2673 2015-04-01 914,235,255 -1,352,000 22.7714 4,014,844,000 2015-03-31
2674 2015-03-31 915,587,255 -964,000 22.8051 4,014,844,000 2015-03-31
2675 2015-03-30 916,551,255 -92,000 22.8291 4,014,844,000 2015-02-28
2676 2015-03-27 916,643,255 257,860 22.8314 4,014,844,000 2015-02-28
2677 2015-03-26 916,385,395 174,000 22.8249 4,014,844,000 2015-02-28
2678 2015-03-25 916,211,395 -422,000 22.8206 4,014,844,000 2015-02-28
2679 2015-03-24 916,633,395 302,236 22.8311 4,014,844,000 2015-02-28
2680 2015-03-23 916,331,159 -175,000 22.8236 4,014,844,000 2015-02-28
2681 2015-03-20 916,506,159 8,000 22.8279 4,014,844,000 2015-02-28
2682 2015-03-19 916,498,159 -8,000 22.8277 4,014,844,000 2015-02-28
2683 2015-03-18 916,506,159 0 22.8279 4,014,844,000 2015-02-28
2684 2015-03-17 916,506,159 152,000 22.8279 4,014,844,000 2015-02-28
2685 2015-03-16 916,354,159 100,000 22.8242 4,014,844,000 2015-02-28
2686 2015-03-13 916,254,159 -234,000 22.8217 4,014,844,000 2015-02-28
2687 2015-03-12 916,488,159 520,140 22.8275 4,014,844,000 2015-02-28
2688 2015-03-11 915,968,019 -668,000 22.8145 4,014,844,000 2015-02-28
2689 2015-03-10 916,636,019 92,000 22.8312 4,014,844,000 2015-02-28
2690 2015-03-09 916,544,019 -17,920 22.8289 4,014,844,000 2015-02-28
2691 2015-03-06 916,561,939 1,380,920 22.8293 4,014,844,000 2015-02-28
2692 2015-03-05 915,181,019 -1,548,000 22.7949 4,014,844,000 2015-02-28
2693 2015-03-04 916,729,019 -302,000 22.8335 4,014,844,000 2015-02-28
2694 2015-03-03 917,031,019 344,000 22.8410 4,014,844,000 2015-02-28
2695 2015-03-02 916,687,019 -14,000 22.8324 4,014,844,000 2015-02-28
2696 2015-02-27 916,701,019 130,000 22.8328 4,014,844,000 2015-01-31
2697 2015-02-26 916,571,019 -227,840 22.8296 4,014,844,000 2015-01-31
2698 2015-02-25 916,798,859 239,840 22.8352 4,014,844,000 2015-01-31
2699 2015-02-24 916,559,019 -1,665,600 22.8293 4,014,844,000 2015-01-31
2700 2015-02-23 918,224,619 -379,300 22.8707 4,014,844,000 2015-01-31
2701 2015-02-18 918,603,919 0 22.8802 4,014,844,000 2015-01-31
2702 2015-02-17 918,603,919 -2,218,000 22.8802 4,014,844,000 2015-01-31
2703 2015-02-16 920,821,919 -259,552 22.9354 4,014,844,000 2015-01-31
2704 2015-02-13 921,081,471 -896,000 22.9419 4,014,844,000 2015-01-31
2705 2015-02-12 921,977,471 -40,000 22.9642 4,014,844,000 2015-01-31
2706 2015-02-11 922,017,471 94,000 22.9652 4,014,844,000 2015-01-31
2707 2015-02-10 921,923,471 152,000 22.9629 4,014,844,000 2015-01-31
2708 2015-02-09 921,771,471 -228,000 22.9591 4,014,844,000 2015-01-31
2709 2015-02-06 921,999,471 238,672 22.9648 4,014,844,000 2015-01-31
2710 2015-02-05 921,760,799 48,000 22.9588 4,014,844,000 2015-01-31
2711 2015-02-04 921,712,799 36,000 22.9576 4,014,844,000 2015-01-31
2712 2015-02-03 921,676,799 162,000 22.9567 4,014,844,000 2015-01-31
2713 2015-02-02 921,514,799 344,000 22.9527 4,014,844,000 2015-01-31
2714 2015-01-30 921,170,799 1,184,000 22.9441 4,014,844,000 2014-12-31
2715 2015-01-29 919,986,799 496,000 22.9146 4,014,844,000 2014-12-31
2716 2015-01-28 919,490,799 -1,117,540 22.9023 4,014,844,000 2014-12-31
2717 2015-01-27 920,608,339 -383,776 22.9301 4,014,844,000 2014-12-31
2718 2015-01-26 920,992,115 -6,000 22.9397 4,014,844,000 2014-12-31
2719 2015-01-23 920,998,115 -166,000 22.9398 4,014,844,000 2014-12-31
2720 2015-01-22 921,164,115 -2,222,600 22.9440 4,014,844,000 2014-12-31
2721 2015-01-21 923,386,715 -1,602,000 22.9993 4,014,844,000 2014-12-31
2722 2015-01-20 924,988,715 222,000 23.0392 4,014,844,000 2014-12-31
2723 2015-01-19 924,766,715 -52,000 23.0337 4,014,844,000 2014-12-31
2724 2015-01-16 924,818,715 1,436,412 23.0350 4,014,844,000 2014-12-31
2725 2015-01-15 923,382,303 1,276,628 22.9992 4,014,844,000 2014-12-31
2726 2015-01-14 922,105,675 -700,000 22.9674 4,014,844,000 2014-12-31
2727 2015-01-13 922,805,675 -1,112,080 22.9848 4,014,844,000 2014-12-31
2728 2015-01-12 923,917,755 807,040 23.0125 4,014,844,000 2014-12-31
2729 2015-01-09 923,110,715 146,000 22.9924 4,014,844,000 2014-12-31
2730 2015-01-08 922,964,715 -1,072,000 22.9888 4,014,844,000 2014-12-31
2731 2015-01-07 924,036,715 -374,000 23.0155 4,014,844,000 2014-12-31
2732 2015-01-06 924,410,715 -86,000 23.0248 4,014,844,000 2014-12-31
2733 2015-01-05 924,496,715 -5,258,000 23.0270 4,014,844,000 2014-12-31
2734 2015-01-02 929,754,715 -2,062,000 23.1579 4,014,844,000 2014-12-31
2735 2014-12-31 931,816,715 0 23.2093 4,014,844,000 2014-12-31
2736 2014-12-30 931,816,715 1,262,000 23.2093 4,014,844,000 2014-11-30
2737 2014-12-29 930,554,715 2,522,952 23.1779 4,014,844,000 2014-11-30
2738 2014-12-24 928,031,763 0 23.1150 4,014,844,000 2014-11-30
2739 2014-12-23 928,031,763 134,000 23.1150 4,014,844,000 2014-11-30
2740 2014-12-22 927,897,763 -838,000 23.1117 4,014,844,000 2014-11-30
2741 2014-12-19 928,735,763 -1,506,000 23.1325 4,014,844,000 2014-11-30
2742 2014-12-18 930,241,763 722,048 23.1701 4,014,844,000 2014-11-30
2743 2014-12-17 929,519,715 494,048 23.1521 4,014,844,000 2014-11-30
2744 2014-12-16 929,025,667 110,904 23.1398 4,014,844,000 2014-11-30
2745 2014-12-15 928,914,763 22,030 23.1370 4,014,844,000 2014-11-30
2746 2014-12-12 928,892,733 -43,903 23.1365 4,014,844,000 2014-11-30
2747 2014-12-11 928,936,636 -3,999 23.1376 4,014,844,000 2014-11-30
2748 2014-12-10 928,940,635 -2,019,248 23.1377 4,014,844,000 2014-11-30
2749 2014-12-09 930,959,883 -7,628,571 23.1879 4,014,844,000 2014-11-30
2750 2014-12-08 938,588,454 -213,165 23.3780 4,014,844,000 2014-11-30
2751 2014-12-05 938,801,619 622,000 23.3833 4,014,844,000 2014-11-30
2752 2014-12-04 938,179,619 -984,715 23.3678 4,014,844,000 2014-11-30
2753 2014-12-03 939,164,334 450,000 23.3923 4,014,844,000 2014-11-30
2754 2014-12-02 938,714,334 -215,797 23.3811 4,014,844,000 2014-11-30
2755 2014-12-01 938,930,131 3,419,771 23.3865 4,014,844,000 2014-11-30
2756 2014-11-28 935,510,360 444,202 23.3013 4,014,844,000 2014-10-31
2757 2014-11-27 935,066,158 4,679,933 23.2902 4,014,844,000 2014-10-31
2758 2014-11-26 930,386,225 -1,556,627 23.1737 4,014,844,000 2014-10-31
2759 2014-11-25 931,942,852 2,455,077 23.2124 4,014,844,000 2014-10-31
2760 2014-11-24 929,487,775 -2,355,938 23.1513 4,014,844,000 2014-10-31
2761 2014-11-21 931,843,713 2,239,020 23.2100 4,014,844,000 2014-10-31
2762 2014-11-20 929,604,693 4,562,349 23.1542 4,014,844,000 2014-10-31
2763 2014-11-19 925,042,344 -4,166,604 23.0406 4,014,844,000 2014-10-31
2764 2014-11-18 929,208,948 -1,342,164 23.1443 4,014,844,000 2014-10-31
2765 2014-11-17 930,551,112 977,536 23.1778 4,014,844,000 2014-10-31
2766 2014-11-14 929,573,576 397,929 23.1534 4,014,844,000 2014-10-31
2767 2014-11-13 929,175,647 -1,080,000 23.1435 4,014,844,000 2014-10-31
2768 2014-11-12 930,255,647 -695,269 23.1704 4,014,844,000 2014-10-31
2769 2014-11-11 930,950,916 -226,415 23.1877 4,014,844,000 2014-10-31
2770 2014-11-10 931,177,331 -380,180 23.1934 4,014,844,000 2014-10-31
2771 2014-11-07 931,557,511 384,569 23.2028 4,014,844,000 2014-10-31
2772 2014-11-06 931,172,942 -2,060,000 23.1933 4,014,844,000 2014-10-31
2773 2014-11-05 933,232,942 108,000 23.2446 4,014,844,000 2014-10-31
2774 2014-11-04 933,124,942 -603,046 23.2419 4,014,844,000 2014-10-31
2775 2014-11-03 933,727,988 -80,000 23.2569 4,014,844,000 2014-10-31
2776 2014-10-31 933,807,988 -541,480 23.2589 4,014,844,000 2014-10-31
2777 2014-10-30 934,349,468 -5,544,570 23.2724 4,014,844,000 2014-09-30
2778 2014-10-29 939,894,038 -36,747 23.4105 4,014,844,000 2014-09-30
2779 2014-10-28 939,930,785 14,400 23.4114 4,014,844,000 2014-09-30
2780 2014-10-27 939,916,385 214,000 23.4110 4,014,844,000 2014-09-30
2781 2014-10-24 939,702,385 324,000 23.4057 4,014,844,000 2014-09-30
2782 2014-10-23 939,378,385 -1,211,180 23.3976 4,014,844,000 2014-09-30
2783 2014-10-22 940,589,565 4,331,915 23.4278 4,014,844,000 2014-09-30
2784 2014-10-21 936,257,650 7,088,374 23.3199 4,014,844,000 2014-09-30
2785 2014-10-20 929,169,276 -132,000 23.1433 4,014,844,000 2014-09-30
2786 2014-10-17 929,301,276 -217,827 23.1466 4,014,844,000 2014-09-30
2787 2014-10-16 929,519,103 -1,386,000 23.1521 4,014,844,000 2014-09-30
2788 2014-10-15 930,905,103 -480,000 23.1866 4,014,844,000 2014-09-30
2789 2014-10-14 931,385,103 3,816,400 23.1985 4,014,844,000 2014-09-30
2790 2014-10-13 927,568,703 368,000 23.1035 4,014,844,000 2014-09-30
2791 2014-10-10 927,200,703 370,000 23.0943 4,014,844,000 2014-09-30
2792 2014-10-09 926,830,703 -410,000 23.0851 4,014,844,000 2014-09-30
2793 2014-10-08 927,240,703 -492,000 23.0953 4,014,844,000 2014-09-30
2794 2014-10-07 927,732,703 -11,186,000 23.1076 4,014,844,000 2014-09-30
2795 2014-10-06 938,918,703 -834,000 23.3862 4,014,844,000 2014-09-30
2796 2014-10-03 939,752,703 -3,322,000 23.4070 4,014,844,000 2014-09-30
2797 2014-09-30 943,074,703 -2,618,000 23.4897 4,014,844,000 2014-09-30
2798 2014-09-29 945,692,703 -1,500,000 23.5549 4,014,844,000 2014-08-31
2799 2014-09-26 947,192,703 52,000 23.5923 4,014,844,000 2014-08-31
2800 2014-09-25 947,140,703 -724,000 23.5910 4,014,844,000 2014-08-31
2801 2014-09-24 947,864,703 -1,258,000 23.6090 4,014,844,000 2014-08-31
2802 2014-09-23 949,122,703 -1,082,000 23.6403 4,014,844,000 2014-08-31
2803 2014-09-22 950,204,703 -1,472,000 23.6673 4,014,844,000 2014-08-31
2804 2014-09-19 951,676,703 8,874,000 23.7040 4,014,844,000 2014-08-31
2805 2014-09-18 942,802,703 -1,572,000 23.4829 4,014,844,000 2014-08-31
2806 2014-09-17 944,374,703 -1,930,894 23.5221 4,014,844,000 2014-08-31
2807 2014-09-16 946,305,597 -341,107 23.5702 4,014,844,000 2014-08-31
2808 2014-09-15 946,646,704 -4,295,327 23.5787 4,014,844,000 2014-08-31
2809 2014-09-12 950,942,031 723,328 23.6857 4,014,844,000 2014-08-31
2810 2014-09-11 950,218,703 -400,000 23.6676 4,014,844,000 2014-08-31
2811 2014-09-10 950,618,703 -264,000 23.6776 4,014,844,000 2014-08-31
2812 2014-09-08 950,882,703 -66,127,693 23.6842 4,014,844,000 2014-08-31
2813 2014-09-05 1,017,010,396 -1,169,680 25.3313 4,014,844,000 2014-08-31
2814 2014-09-04 1,018,180,076 284,000 25.3604 4,014,844,000 2014-08-31
2815 2014-09-03 1,017,896,076 667,993 25.3533 4,014,844,000 2014-08-31
2816 2014-09-02 1,017,228,083 -2,060,000 25.3367 4,014,844,000 2014-08-31
2817 2014-09-01 1,019,288,083 4,700,000 25.3880 4,014,844,000 2014-08-31
2818 2014-08-29 1,014,588,083 2,832,004 25.2709 4,014,844,000 2014-07-31
2819 2014-08-28 1,011,756,079 -6,864,172 25.2004 4,014,844,000 2014-07-31
2820 2014-08-27 1,018,620,251 -11,276,654 25.3714 4,014,844,000 2014-07-31
2821 2014-08-26 1,029,896,905 174,000 25.6522 4,014,844,000 2014-07-31
2822 2014-08-25 1,029,722,905 -367,989 25.6479 4,014,844,000 2014-07-31
2823 2014-08-22 1,030,090,894 448,005 25.6571 4,014,844,000 2014-07-31
2824 2014-08-21 1,029,642,889 455,380 25.6459 4,014,844,000 2014-07-31
2825 2014-08-20 1,029,187,509 -977,383 25.6346 4,014,844,000 2014-07-31
2826 2014-08-19 1,030,164,892 498,004 25.6589 4,014,844,000 2014-07-31
2827 2014-08-18 1,029,666,888 1,410,999 25.6465 4,014,844,000 2014-07-31
2828 2014-08-15 1,028,255,889 1,214,001 25.6114 4,014,844,000 2014-07-31
2829 2014-08-14 1,027,041,888 -2,763,498 25.5811 4,014,844,000 2014-07-31
2830 2014-08-13 1,029,805,386 -1,129,689 25.6499 4,014,844,000 2014-07-31
2831 2014-08-12 1,030,935,075 -2,932,000 25.6781 4,014,844,000 2014-07-31
2832 2014-08-11 1,033,867,075 -3,260,002 25.7511 4,014,844,000 2014-07-31
2833 2014-08-08 1,037,127,077 -23,099 25.8323 4,014,844,000 2014-07-31
2834 2014-08-07 1,037,150,176 -676,900 25.8329 4,014,844,000 2014-07-31
2835 2014-08-06 1,037,827,076 2,337,919 25.8497 4,014,844,000 2014-07-31
2836 2014-08-05 1,035,489,157 -2,619,999 25.7915 4,014,844,000 2014-07-31
2837 2014-08-04 1,038,109,156 -6,881,920 25.8568 4,014,844,000 2014-07-31
2838 2014-08-01 1,044,991,076 -4,482,000 26.0282 4,014,844,000 2014-07-31
2839 2014-07-31 1,049,473,076 3,751,998 26.1398 4,014,844,000 2014-07-31
2840 2014-07-30 1,045,721,078 3,406,000 26.0464 4,014,844,000 2014-07-21
2841 2014-07-29 1,042,315,078 452,000 25.9615 4,014,844,000 2014-07-21
2842 2014-07-28 1,041,863,078 -5,430,998 25.9503 4,014,844,000 2014-07-21
2843 2014-07-25 1,047,294,076 0 26.0855 4,014,844,000 2014-07-21
2844 2014-07-24 1,047,294,076 4,971,999 26.0855 4,014,844,000 2014-07-21
2845 2014-07-23 1,042,322,077 69,998 25.9617 4,014,844,000 2014-07-21
2846 2014-07-22 1,042,252,079 -11,521,138 25.9600 4,014,844,000 2014-07-21
2847 2014-07-21 1,053,773,217 -1,453,059 26.2469 4,014,844,000 2014-07-21
2848 2014-07-18 1,055,226,276 0 26.2828 4,014,894,000 2014-07-04
2849 2014-07-17 1,055,226,276 1,854,000 26.2828 4,014,894,000 2014-07-04
2850 2014-07-16 1,053,372,276 -158,000 26.2366 4,014,894,000 2014-07-04
2851 2014-07-15 1,053,530,276 0 26.2406 4,014,894,000 2014-07-04
2852 2014-07-14 1,053,530,276 0 26.2406 4,014,894,000 2014-07-04
2853 2014-07-11 1,053,530,276 0 26.2406 4,014,894,000 2014-07-04
2854 2014-07-10 1,053,530,276 0 26.2406 4,014,894,000 2014-07-04
2855 2014-07-09 1,053,530,276 0 26.2406 4,014,894,000 2014-07-04
2856 2014-07-08 1,053,530,276 -12,000 26.2406 4,014,894,000 2014-07-04
2857 2014-07-07 1,053,542,276 1,122,000 26.2408 4,014,894,000 2014-07-04
2858 2014-07-04 1,052,420,276 -422,000 26.2129 4,014,894,000 2014-07-04
2859 2014-07-03 1,052,842,276 4,336,000 26.1994 4,018,574,000 2014-06-30
2860 2014-07-02 1,048,506,276 1,079,987 26.0915 4,018,574,000 2014-06-30
2861 2014-06-30 1,047,426,289 3,800,693 26.0646 4,018,574,000 2014-06-30
2862 2014-06-27 1,043,625,596 3,697,753 25.9700 4,018,574,000 2014-05-31
2863 2014-06-26 1,039,927,843 7,905,567 25.8780 4,018,574,000 2014-05-31
2864 2014-06-25 1,032,022,276 4,794,000 25.6813 4,018,574,000 2014-05-31
2865 2014-06-24 1,027,228,276 7,986,000 25.5620 4,018,574,000 2014-05-31
2866 2014-06-23 1,019,242,276 -598,000 25.3633 4,018,574,000 2014-05-31
2867 2014-06-20 1,019,840,276 1,071,432 25.3782 4,018,574,000 2014-05-31
2868 2014-06-19 1,018,768,844 13,118,628 25.3515 4,018,574,000 2014-05-31
2869 2014-06-18 1,005,650,216 8,766,940 25.0251 4,018,574,000 2014-05-31
2870 2014-06-17 996,883,276 2,822,000 24.8069 4,018,574,000 2014-05-31
2871 2014-06-16 994,061,276 4,826,000 24.7367 4,018,574,000 2014-05-31
2872 2014-06-13 989,235,276 2,300,000 24.6166 4,018,574,000 2014-05-31
2873 2014-06-12 986,935,276 2,066,000 24.5593 4,018,574,000 2014-05-31
2874 2014-06-11 984,869,276 2,998,000 24.5079 4,018,574,000 2014-05-31
2875 2014-06-10 981,871,276 -14,443,502 24.4333 4,018,574,000 2014-05-31
2876 2014-06-09 996,314,778 3,831,755 24.7927 4,018,574,000 2014-05-31
2877 2014-06-06 992,483,023 7,071,543 24.6974 4,018,574,000 2014-05-31
2878 2014-06-05 985,411,480 3,454,324 24.5214 4,018,574,000 2014-05-31
2879 2014-06-04 981,957,156 5,938,000 24.4355 4,018,574,000 2014-05-31
2880 2014-06-03 976,019,156 5,292,056 24.2877 4,018,574,000 2014-05-31
2881 2014-05-30 970,727,100 6,093,220 24.1560 4,018,574,000 2014-05-26
2882 2014-05-29 964,633,880 3,464,000 24.0044 4,018,574,000 2014-05-26
2883 2014-05-28 961,169,880 1,962,774 23.9182 4,018,574,000 2014-05-26
2884 2014-05-27 959,207,106 9,188,346 23.8693 4,018,574,000 2014-05-26
2885 2014-05-26 950,018,760 6,457,982 23.6407 4,018,574,000 2014-05-26
2886 2014-05-23 943,560,778 2,982,900 23.4359 4,026,138,000 2014-05-15
2887 2014-05-22 940,577,878 102,772,000 23.3618 4,026,138,000 2014-05-15
2888 2014-05-21 837,805,878 -2,871,760 20.8092 4,026,138,000 2014-05-15
2889 2014-05-20 840,677,638 2,025,761 20.8805 4,026,138,000 2014-05-15
2890 2014-05-19 838,651,877 -1,592,002 20.8302 4,026,138,000 2014-05-15
2891 2014-05-16 840,243,879 3,122,000 20.8697 4,026,138,000 2014-05-15
2892 2014-05-15 837,121,879 698,001 20.7922 4,026,138,000 2014-05-15
2893 2014-05-14 836,423,878 93,999 20.7853 4,024,110,000 2014-05-14
2894 2014-05-13 836,329,879 4,634,000 20.7725 4,026,138,000 2014-05-12
2895 2014-05-12 831,695,879 -104,608,001 20.6574 4,026,138,000 2014-05-12
2896 2014-05-10 936,303,880 0 23.2479 4,027,480,000 2014-05-09
2897 2014-05-09 936,303,880 18,382,000 23.2479 4,027,480,000 2014-05-09
2898 2014-05-08 917,921,880 -112,000 22.7775 4,029,950,000 2014-04-30
2899 2014-05-07 918,033,880 -1,569,581 22.7803 4,029,950,000 2014-04-30
2900 2014-05-05 919,603,461 103,834,000 22.8192 4,029,950,000 2014-04-30
2901 2014-05-02 815,769,461 600,832,000 20.2427 4,029,950,000 2014-04-30
2902 2014-04-30 214,937,461 78,000 5.3335 4,029,950,000 2014-04-30
2903 2014-04-29 214,859,461 1,362,000 5.3316 4,029,950,000 2014-03-31
2904 2014-04-28 213,497,461 470,000 5.2978 4,029,950,000 2014-03-31
2905 2014-04-25 213,027,461 -2,902,000 5.2861 4,029,950,000 2014-03-31
2906 2014-04-24 215,929,461 1,202,000 5.3581 4,029,950,000 2014-03-31
2907 2014-04-23 214,727,461 -16,000 5.3283 4,029,950,000 2014-03-31
2908 2014-04-22 214,743,461 64,000 5.3287 4,029,950,000 2014-03-31
2909 2014-04-17 214,679,461 -542,000 5.3271 4,029,950,000 2014-03-31
2910 2014-04-16 215,221,461 -600,347,480 5.3405 4,029,950,000 2014-03-31
2911 2014-04-15 815,568,941 444,428 20.2377 4,029,950,000 2014-03-31
2912 2014-04-14 815,124,513 970,900 20.2267 4,029,950,000 2014-03-31
2913 2014-04-11 814,153,613 600,296,856 20.2026 4,029,950,000 2014-03-31
2914 2014-04-10 213,856,757 -600,983 5.3067 4,029,950,000 2014-03-31
2915 2014-04-09 214,457,740 1,178,860 5.3216 4,029,950,000 2014-03-31
2916 2014-04-08 213,278,880 -718,000 5.2923 4,029,950,000 2014-03-31
2917 2014-04-07 213,996,880 -514,000 5.3102 4,029,950,000 2014-03-31
2918 2014-04-04 214,510,880 452,000 5.3229 4,029,950,000 2014-03-31
2919 2014-04-03 214,058,880 287,000 5.3117 4,029,950,000 2014-03-31
2920 2014-04-02 213,771,880 257,000 5.3046 4,029,950,000 2014-03-31
2921 2014-04-01 213,514,880 100,000 5.2982 4,029,950,000 2014-03-31
2922 2014-03-31 213,414,880 -102,696,000 5.2957 4,029,950,000 2014-03-31
2923 2014-03-28 316,110,880 -2,002,000 7.8440 4,029,950,000 2014-02-28
2924 2014-03-27 318,112,880 -3,082,000 7.8937 4,029,950,000 2014-02-28
2925 2014-03-26 321,194,880 102,324,885 7.9702 4,029,950,000 2014-02-28
2926 2014-03-25 218,869,995 2,168,815 5.4311 4,029,950,000 2014-02-28
2927 2014-03-24 216,701,180 634,000 5.3773 4,029,950,000 2014-02-28
2928 2014-03-21 216,067,180 152,800 5.3615 4,029,950,000 2014-02-28
2929 2014-03-20 215,914,380 -307,000 5.3577 4,029,950,000 2014-02-28
2930 2014-03-19 216,221,380 -1,840,000 5.3654 4,029,950,000 2014-02-28
2931 2014-03-18 218,061,380 -4,767,000 5.4110 4,029,950,000 2014-02-28
2932 2014-03-17 222,828,380 1,000 5.5293 4,029,950,000 2014-02-28
2933 2014-03-14 222,827,380 994,500 5.5293 4,029,950,000 2014-02-28
2934 2014-03-13 221,832,880 3,292,000 5.5046 4,029,950,000 2014-02-28
2935 2014-03-12 218,540,880 392,000 5.4229 4,029,950,000 2014-02-28
2936 2014-03-11 218,148,880 422,000 5.4132 4,029,950,000 2014-02-28
2937 2014-03-10 217,726,880 -925,760 5.4027 4,029,950,000 2014-02-28
2938 2014-03-07 218,652,640 -594,080 5.4257 4,029,950,000 2014-02-28
2939 2014-03-06 219,246,720 410,080 5.4404 4,029,950,000 2014-02-28
2940 2014-03-05 218,836,640 -56,000 5.4303 4,029,950,000 2014-02-28
2941 2014-03-04 218,892,640 163,020 5.4316 4,029,950,000 2014-02-28
2942 2014-03-03 218,729,620 764,000 5.4276 4,029,950,000 2014-02-28
2943 2014-02-28 217,965,620 -1,273,020 5.4086 4,029,950,000 2014-02-28
2944 2014-02-27 219,238,640 -2,056,000 5.4402 4,029,950,000 2014-01-31
2945 2014-02-26 221,294,640 4,992,000 5.4913 4,029,950,000 2014-01-31
2946 2014-02-25 216,302,640 -184,000 5.3674 4,029,950,000 2014-01-31
2947 2014-02-24 216,486,640 2,756,540 5.3719 4,029,950,000 2014-01-31
2948 2014-02-21 213,730,100 -1,939,860 5.3035 4,029,950,000 2014-01-31
2949 2014-02-20 215,669,960 1,024,737 5.3517 4,029,950,000 2014-01-31
2950 2014-02-19 214,645,223 245,820 5.3263 4,029,950,000 2014-01-31
2951 2014-02-18 214,399,403 -469,637 5.3202 4,029,950,000 2014-01-31
2952 2014-02-17 214,869,040 -2,322,800 5.3318 4,029,950,000 2014-01-31
2953 2014-02-14 217,191,840 1,186,000 5.3894 4,029,950,000 2014-01-31
2954 2014-02-13 216,005,840 -702,007 5.3600 4,029,950,000 2014-01-31
2955 2014-02-12 216,707,847 1,683,916 5.3774 4,029,950,000 2014-01-31
2956 2014-02-11 215,023,931 483,840 5.3356 4,029,950,000 2014-01-31
2957 2014-02-10 214,540,091 2,410,091 5.3236 4,029,950,000 2014-01-31
2958 2014-02-07 212,130,000 2,024,700 5.2638 4,029,950,000 2014-01-31
2959 2014-02-06 210,105,300 1,526,000 5.2136 4,029,950,000 2014-01-31
2960 2014-02-05 208,579,300 3,262,280 5.1757 4,029,950,000 2014-01-31
2961 2014-02-04 205,317,020 2,147,720 5.0948 4,029,950,000 2014-01-31
2962 2014-01-30 203,169,300 0 5.0415 4,029,950,000 2013-12-31
2963 2014-01-29 203,169,300 -1,728,000 5.0415 4,029,950,000 2013-12-31
2964 2014-01-28 204,897,300 510,000 5.0844 4,029,950,000 2013-12-31
2965 2014-01-27 204,387,300 11,758,692 5.0717 4,029,950,000 2013-12-31
2966 2014-01-24 192,628,608 7,666,000 4.7799 4,029,950,000 2013-12-31
2967 2014-01-23 184,962,608 3,514,234 4.5897 4,029,950,000 2013-12-31
2968 2014-01-22 181,448,374 1,739,016 4.5025 4,029,950,000 2013-12-31
2969 2014-01-21 179,709,358 17,556,058 4.4593 4,029,950,000 2013-12-31
2970 2014-01-20 162,153,300 3,004,000 4.0237 4,029,950,000 2013-12-31
2971 2014-01-17 159,149,300 -8,025,500 3.9492 4,029,950,000 2013-12-31
2972 2014-01-16 167,174,800 638,000 4.1483 4,029,950,000 2013-12-31
2973 2014-01-15 166,536,800 1,168,000 4.1325 4,029,950,000 2013-12-31
2974 2014-01-14 165,368,800 338,000 4.1035 4,029,950,000 2013-12-31
2975 2014-01-13 165,030,800 -46,000 4.0951 4,029,950,000 2013-12-31
2976 2014-01-10 165,076,800 -26,009 4.0962 4,029,950,000 2013-12-31
2977 2014-01-09 165,102,809 -530,879 4.0969 4,029,950,000 2013-12-31
2978 2014-01-08 165,633,688 -4,565,120 4.1101 4,029,950,000 2013-12-31
2979 2014-01-07 170,198,808 -1,999,997 4.2233 4,029,950,000 2013-12-31
2980 2014-01-06 172,198,805 -43,995 4.2730 4,029,950,000 2013-12-31
2981 2014-01-03 172,242,800 216,000 4.2741 4,029,950,000 2013-12-31
2982 2014-01-02 172,026,800 1,654,000 4.2687 4,029,950,000 2013-12-31
2983 2013-12-31 170,372,800 0 4.2277 4,029,950,000 2013-12-31
2984 2013-12-30 170,372,800 -396,000 4.2277 4,029,950,000 2013-11-30
2985 2013-12-27 170,768,800 102,000 4.2375 4,029,950,000 2013-11-30
2986 2013-12-24 170,666,800 0 4.2350 4,029,950,000 2013-11-30
2987 2013-12-23 170,666,800 -50,000 4.2350 4,029,950,000 2013-11-30
2988 2013-12-20 170,716,800 3,768,000 4.2362 4,029,950,000 2013-11-30
2989 2013-12-19 166,948,800 423,999 4.1427 4,029,950,000 2013-11-30
2990 2013-12-18 166,524,801 582,819 4.1322 4,029,950,000 2013-11-30
2991 2013-12-17 165,941,982 55,771 4.1177 4,029,950,000 2013-11-30
2992 2013-12-16 165,886,211 3,830,000 4.1163 4,029,950,000 2013-11-30
2993 2013-12-13 162,056,211 -596,000 4.0213 4,029,950,000 2013-11-30
2994 2013-12-12 162,652,211 2,477,691 4.0361 4,029,950,000 2013-11-30
2995 2013-12-11 160,174,520 -2,421,646 3.9746 4,029,950,000 2013-11-30
2996 2013-12-10 162,596,166 462,020 4.0347 4,029,950,000 2013-11-30
2997 2013-12-09 162,134,146 95,366 4.0232 4,029,950,000 2013-11-30
2998 2013-12-06 162,038,780 -2,083,720 4.0209 4,029,950,000 2013-11-30
2999 2013-12-05 164,122,500 -375,000 4.0726 4,029,950,000 2013-11-30
3000 2013-12-04 164,497,500 -1,478,000 4.0819 4,029,950,000 2013-11-30
3001 2013-12-03 165,975,500 804,000 4.1185 4,029,950,000 2013-11-30
3002 2013-12-02 165,171,500 398,000 4.0986 4,029,950,000 2013-11-30
3003 2013-11-29 164,773,500 -780,000 4.0887 4,029,950,000 2013-11-27
3004 2013-11-28 165,553,500 -54,000 4.1081 4,029,950,000 2013-11-27
3005 2013-11-27 165,607,500 -733,012 4.1094 4,029,950,000 2013-11-27
3006 2013-11-26 166,340,512 -2,900,748 4.1399 4,018,000,000 2013-10-31
3007 2013-11-25 169,241,260 -2,114,240 4.2121 4,018,000,000 2013-10-31
3008 2013-11-22 171,355,500 -5,552,000 4.2647 4,018,000,000 2013-10-31
3009 2013-11-21 176,907,500 -3,544,000 4.4029 4,018,000,000 2013-10-31
3010 2013-11-20 180,451,500 -2,282,000 4.4911 4,018,000,000 2013-10-31
3011 2013-11-19 182,733,500 -4,544,000 4.5479 4,018,000,000 2013-10-31
3012 2013-11-18 187,277,500 -1,002,000 4.6610 4,018,000,000 2013-10-31
3013 2013-11-15 188,279,500 -1,386,000 4.6859 4,018,000,000 2013-10-31
3014 2013-11-14 189,665,500 -3,742,000 4.7204 4,018,000,000 2013-10-31
3015 2013-11-13 193,407,500 -7,752,000 4.8135 4,018,000,000 2013-10-31
3016 2013-11-12 201,159,500 -298,000 5.0065 4,018,000,000 2013-10-31
3017 2013-11-11 201,457,500 -3,950,000 5.0139 4,018,000,000 2013-10-31
3018 2013-11-08 205,407,500 -2,225,300 5.1122 4,018,000,000 2013-10-31
3019 2013-11-07 207,632,800 33,411,500 5.1676 4,018,000,000 2013-10-31
3020 2013-11-06 174,221,300 2,213,300 4.3360 4,018,000,000 2013-10-31
3021 2013-11-05 172,008,000 12,538,000 4.2809 4,018,000,000 2013-10-31
3022 2013-11-04 159,470,000 -28,903,445 3.9689 4,018,000,000 2013-10-31
3023 2013-11-01 188,373,445 4,809,945 4.6882 4,018,000,000 2013-10-31
3024 2013-10-31 183,563,500 4.5685 4,018,000,000 2013-10-31

Webb-site Database - Powered By Linux Group

Back to top