Oriental Explorer Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00430  1993-03-30    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 78,697,614 0 20.2733 388,183,600 2025-12-31
2 2026-02-04 78,697,614 0 20.2733 388,183,600 2025-12-31
3 2026-02-03 78,697,614 -36,000 20.2733 388,183,600 2025-12-31
4 2026-02-02 78,733,614 0 20.2826 388,183,600 2025-12-31
5 2026-01-30 78,733,614 0 20.2826 388,183,600 2025-12-31
6 2026-01-29 78,733,614 0 20.2826 388,183,600 2025-12-31
7 2026-01-28 78,733,614 0 20.2826 388,183,600 2025-12-31
8 2026-01-27 78,733,614 0 20.2826 388,183,600 2025-12-31
9 2026-01-26 78,733,614 0 20.2826 388,183,600 2025-12-31
10 2026-01-23 78,733,614 324,000 20.2826 388,183,600 2025-12-31
11 2026-01-22 78,409,614 0 20.1991 388,183,600 2025-12-31
12 2026-01-21 78,409,614 4,000 20.1991 388,183,600 2025-12-31
13 2026-01-20 78,405,614 8,000 20.1981 388,183,600 2025-12-31
14 2026-01-19 78,397,614 0 20.1960 388,183,600 2025-12-31
15 2026-01-16 78,397,614 -28,000 20.1960 388,183,600 2025-12-31
16 2026-01-15 78,425,614 -15,000 20.2032 388,183,600 2025-12-31
17 2026-01-14 78,440,614 0 20.2071 388,183,600 2025-12-31
18 2026-01-13 78,440,614 0 20.2071 388,183,600 2025-12-31
19 2026-01-12 78,440,614 0 20.2071 388,183,600 2025-12-31
20 2026-01-09 78,440,614 0 20.2071 388,183,600 2025-12-31
21 2026-01-08 78,440,614 -15,000 20.2071 388,183,600 2025-12-31
22 2026-01-07 78,455,614 0 20.2110 388,183,600 2025-12-31
23 2026-01-06 78,455,614 0 20.2110 388,183,600 2025-12-31
24 2026-01-05 78,455,614 0 20.2110 388,183,600 2025-12-31
25 2026-01-02 78,455,614 0 20.2110 388,183,600 2025-12-31
26 2025-12-31 78,455,614 0 20.2110 388,183,600 2025-12-31
27 2025-12-30 78,455,614 0 20.2110 388,183,600 2025-11-30
28 2025-12-29 78,455,614 8,000 20.2110 388,183,600 2025-11-30
29 2025-12-24 78,447,614 0 20.2089 388,183,600 2025-11-30
30 2025-12-23 78,447,614 0 20.2089 388,183,600 2025-11-30
31 2025-12-22 78,447,614 0 20.2089 388,183,600 2025-11-30
32 2025-12-19 78,447,614 0 20.2089 388,183,600 2025-11-30
33 2025-12-18 78,447,614 0 20.2089 388,183,600 2025-11-30
34 2025-12-17 78,447,614 8,000 20.2089 388,183,600 2025-11-30
35 2025-12-16 78,439,614 -50,000 20.2068 388,183,600 2025-11-30
36 2025-12-15 78,489,614 8,000 20.2197 388,183,600 2025-11-30
37 2025-12-12 78,481,614 0 20.2177 388,183,600 2025-11-30
38 2025-12-11 78,481,614 0 20.2177 388,183,600 2025-11-30
39 2025-12-10 78,481,614 4,000 20.2177 388,183,600 2025-11-30
40 2025-12-09 78,477,614 0 20.2166 388,183,600 2025-11-30
41 2025-12-08 78,477,614 0 20.2166 388,183,600 2025-11-30
42 2025-12-05 78,477,614 0 20.2166 388,183,600 2025-11-30
43 2025-12-04 78,477,614 0 20.2166 388,183,600 2025-11-30
44 2025-12-03 78,477,614 0 20.2166 388,183,600 2025-11-30
45 2025-12-02 78,477,614 0 20.2166 388,183,600 2025-11-30
46 2025-12-01 78,477,614 0 20.2166 388,183,600 2025-11-30
47 2025-11-28 78,477,614 0 20.2166 388,183,600 2025-10-31
48 2025-11-27 78,477,614 8,000 20.2166 388,183,600 2025-10-31
49 2025-11-26 78,469,614 0 20.2146 388,183,600 2025-10-31
50 2025-11-25 78,469,614 11,000 20.2146 388,183,600 2025-10-31
51 2025-11-24 78,458,614 0 20.2117 388,183,600 2025-10-31
52 2025-11-21 78,458,614 0 20.2117 388,183,600 2025-10-31
53 2025-11-20 78,458,614 0 20.2117 388,183,600 2025-10-31
54 2025-11-19 78,458,614 0 20.2117 388,183,600 2025-10-31
55 2025-11-18 78,458,614 0 20.2117 388,183,600 2025-10-31
56 2025-11-17 78,458,614 -18,000 20.2117 388,183,600 2025-10-31
57 2025-11-14 78,476,614 0 20.2164 388,183,600 2025-10-31
58 2025-11-13 78,476,614 0 20.2164 388,183,600 2025-10-31
59 2025-11-12 78,476,614 -2,000 20.2164 388,183,600 2025-10-31
60 2025-11-11 78,478,614 -8,000 20.2169 388,183,600 2025-10-31
61 2025-11-10 78,486,614 8,000 20.2189 388,183,600 2025-10-31
62 2025-11-07 78,478,614 40,000 20.2169 388,183,600 2025-10-31
63 2025-11-06 78,438,614 0 20.2066 388,183,600 2025-10-31
64 2025-11-05 78,438,614 0 20.2066 388,183,600 2025-10-31
65 2025-11-04 78,438,614 0 20.2066 388,183,600 2025-10-31
66 2025-11-03 78,438,614 24,000 20.2066 388,183,600 2025-10-31
67 2025-10-31 78,414,614 0 20.2004 388,183,600 2025-10-31
68 2025-10-30 78,414,614 16,000 20.2004 388,183,600 2025-09-30
69 2025-10-28 78,398,614 8,000 20.1963 388,183,600 2025-09-30
70 2025-10-27 78,390,614 0 20.1942 388,183,600 2025-09-30
71 2025-10-24 78,390,614 0 20.1942 388,183,600 2025-09-30
72 2025-10-23 78,390,614 8,000 20.1942 388,183,600 2025-09-30
73 2025-10-22 78,382,614 0 20.1921 388,183,600 2025-09-30
74 2025-10-21 78,382,614 0 20.1921 388,183,600 2025-09-30
75 2025-10-20 78,382,614 0 20.1921 388,183,600 2025-09-30
76 2025-10-17 78,382,614 12,000 20.1921 388,183,600 2025-09-30
77 2025-10-16 78,370,614 4,000 20.1891 388,183,600 2025-09-30
78 2025-10-15 78,366,614 4,000 20.1880 388,183,600 2025-09-30
79 2025-10-14 78,362,614 12,000 20.1870 388,183,600 2025-09-30
80 2025-10-13 78,350,614 0 20.1839 388,183,600 2025-09-30
81 2025-10-10 78,350,614 0 20.1839 388,183,600 2025-09-30
82 2025-10-09 78,350,614 -30,000 20.1839 388,183,600 2025-09-30
83 2025-10-08 78,380,614 12,000 20.1916 388,183,600 2025-09-30
84 2025-10-06 78,368,614 2,300 20.1885 388,183,600 2025-09-30
85 2025-10-03 78,366,314 0 20.1880 388,183,600 2025-09-30
86 2025-10-02 78,366,314 52,500 20.1880 388,183,600 2025-09-30
87 2025-09-30 78,313,814 0 20.1744 388,183,600 2025-09-30
88 2025-09-29 78,313,814 20,000 20.1744 388,183,600 2025-08-31
89 2025-09-26 78,293,814 0 20.1693 388,183,600 2025-08-31
90 2025-09-25 78,293,814 24,000 20.1693 388,183,600 2025-08-31
91 2025-09-24 78,269,814 -60,000 20.1631 388,183,600 2025-08-31
92 2025-09-23 78,329,814 0 20.1785 388,183,600 2025-08-31
93 2025-09-22 78,329,814 4,500 20.1785 388,183,600 2025-08-31
94 2025-09-19 78,325,314 0 20.1774 388,183,600 2025-08-31
95 2025-09-18 78,325,314 -28,000 20.1774 388,183,600 2025-08-31
96 2025-09-17 78,353,314 0 20.1846 388,183,600 2025-08-31
97 2025-09-16 78,353,314 8,000 20.1846 388,183,600 2025-08-31
98 2025-09-15 78,345,314 16,000 20.1825 388,183,600 2025-08-31
99 2025-09-12 78,329,314 -5,000 20.1784 388,183,600 2025-08-31
100 2025-09-11 78,334,314 4,000 20.1797 388,183,600 2025-08-31
101 2025-09-10 78,330,314 0 20.1787 388,183,600 2025-08-31
102 2025-09-09 78,330,314 0 20.1787 388,183,600 2025-08-31
103 2025-09-08 78,330,314 8,000 20.1787 388,183,600 2025-08-31
104 2025-09-05 78,322,314 28,000 20.1766 388,183,600 2025-08-31
105 2025-09-04 78,294,314 -3,000 20.1694 388,183,600 2025-08-31
106 2025-09-03 78,297,314 28,000 20.1702 388,183,600 2025-08-31
107 2025-09-02 78,269,314 0 20.1630 388,183,600 2025-08-31
108 2025-09-01 78,269,314 -16,000 20.1630 388,183,600 2025-08-31
109 2025-08-29 78,285,314 0 20.1671 388,183,600 2025-07-31
110 2025-08-28 78,285,314 -20,000 20.1671 388,183,600 2025-07-31
111 2025-08-27 78,305,314 8,000 20.1722 388,183,600 2025-07-31
112 2025-08-26 78,297,314 4,000 20.1702 388,183,600 2025-07-31
113 2025-08-25 78,293,314 0 20.1691 388,183,600 2025-07-31
114 2025-08-22 78,293,314 12,000 20.1691 388,183,600 2025-07-31
115 2025-08-21 78,281,314 0 20.1661 388,183,600 2025-07-31
116 2025-08-20 78,281,314 0 20.1661 388,183,600 2025-07-31
117 2025-08-19 78,281,314 0 20.1661 388,183,600 2025-07-31
118 2025-08-18 78,281,314 -4,800 20.1661 388,183,600 2025-07-31
119 2025-08-15 78,286,114 24,000 20.1673 388,183,600 2025-07-31
120 2025-08-14 78,262,114 0 20.1611 388,183,600 2025-07-31
121 2025-08-13 78,262,114 0 20.1611 388,183,600 2025-07-31
122 2025-08-12 78,262,114 103,600 20.1611 388,183,600 2025-07-31
123 2025-08-11 78,158,514 0 20.1344 388,183,600 2025-07-31
124 2025-08-08 78,158,514 0 20.1344 388,183,600 2025-07-31
125 2025-08-07 78,158,514 0 20.1344 388,183,600 2025-07-31
126 2025-08-06 78,158,514 -2,000 20.1344 388,183,600 2025-07-31
127 2025-08-05 78,160,514 0 20.1349 388,183,600 2025-07-31
128 2025-08-04 78,160,514 6,000 20.1349 388,183,600 2025-07-31
129 2025-08-01 78,154,514 4,000 20.1334 388,183,600 2025-07-31
130 2025-07-31 78,150,514 0 20.1324 388,183,600 2025-07-31
131 2025-07-30 78,150,514 16,000 20.1324 388,183,600 2025-06-30
132 2025-07-29 78,134,514 -84,000 20.1282 388,183,600 2025-06-30
133 2025-07-28 78,218,514 4,000 20.1499 388,183,600 2025-06-30
134 2025-07-25 78,214,514 0 20.1488 388,183,600 2025-06-30
135 2025-07-24 78,214,514 0 20.1488 388,183,600 2025-06-30
136 2025-07-23 78,214,514 0 20.1488 388,183,600 2025-06-30
137 2025-07-22 78,214,514 0 20.1488 388,183,600 2025-06-30
138 2025-07-21 78,214,514 12,000 20.1488 388,183,600 2025-06-30
139 2025-07-18 78,202,514 0 20.1458 388,183,600 2025-06-30
140 2025-07-17 78,202,514 0 20.1458 388,183,600 2025-06-30
141 2025-07-16 78,202,514 0 20.1458 388,183,600 2025-06-30
142 2025-07-15 78,202,514 0 20.1458 388,183,600 2025-06-30
143 2025-07-14 78,202,514 0 20.1458 388,183,600 2025-06-30
144 2025-07-11 78,202,514 8,000 20.1458 388,183,600 2025-06-30
145 2025-07-10 78,194,514 0 20.1437 388,183,600 2025-06-30
146 2025-07-09 78,194,514 0 20.1437 388,183,600 2025-06-30
147 2025-07-08 78,194,514 -4,000 20.1437 388,183,600 2025-06-30
148 2025-07-07 78,198,514 16,000 20.1447 388,183,600 2025-06-30
149 2025-07-04 78,182,514 4,000 20.1406 388,183,600 2025-06-30
150 2025-07-03 78,178,514 -3,000 20.1396 388,183,600 2025-06-30
151 2025-07-02 78,181,514 4,000 20.1403 388,183,600 2025-06-30
152 2025-06-30 78,177,514 4,000 20.1393 388,183,600 2025-06-30
153 2025-06-27 78,173,514 0 20.1383 388,183,600 2025-05-31
154 2025-06-26 78,173,514 0 20.1383 388,183,600 2025-05-31
155 2025-06-25 78,173,514 0 20.1383 388,183,600 2025-05-31
156 2025-06-24 78,173,514 0 20.1383 388,183,600 2025-05-31
157 2025-06-23 78,173,514 0 20.1383 388,183,600 2025-05-31
158 2025-06-20 78,173,514 0 20.1383 388,183,600 2025-05-31
159 2025-06-19 78,173,514 0 20.1383 388,183,600 2025-05-31
160 2025-06-18 78,173,514 0 20.1383 388,183,600 2025-05-31
161 2025-06-17 78,173,514 -3,000 20.1383 388,183,600 2025-05-31
162 2025-06-16 78,176,514 0 20.1391 388,183,600 2025-05-31
163 2025-06-13 78,176,514 0 20.1391 388,183,600 2025-05-31
164 2025-06-12 78,176,514 0 20.1391 388,183,600 2025-05-31
165 2025-06-11 78,176,514 0 20.1391 388,183,600 2025-05-31
166 2025-06-10 78,176,514 -40,000 20.1391 388,183,600 2025-05-31
167 2025-06-09 78,216,514 -8,000 20.1494 388,183,600 2025-05-31
168 2025-06-06 78,224,514 0 20.1514 388,183,600 2025-05-31
169 2025-06-05 78,224,514 16,000 20.1514 388,183,600 2025-05-31
170 2025-06-04 78,208,514 0 20.1473 388,183,600 2025-05-31
171 2025-06-03 78,208,514 0 20.1473 388,183,600 2025-05-31
172 2025-06-02 78,208,514 -12,000 20.1473 388,183,600 2025-05-31
173 2025-05-30 78,220,514 -64,000 20.1504 388,183,600 2025-04-30
174 2025-05-29 78,284,514 0 20.1669 388,183,600 2025-04-30
175 2025-05-28 78,284,514 4,000 20.1669 388,183,600 2025-04-30
176 2025-05-27 78,280,514 0 20.1658 388,183,600 2025-04-30
177 2025-05-26 78,280,514 8,000 20.1658 388,183,600 2025-04-30
178 2025-05-23 78,272,514 12,000 20.1638 388,183,600 2025-04-30
179 2025-05-22 78,260,514 4,000 20.1607 388,183,600 2025-04-30
180 2025-05-21 78,256,514 0 20.1597 388,183,600 2025-04-30
181 2025-05-20 78,256,514 0 20.1597 388,183,600 2025-04-30
182 2025-05-19 78,256,514 4,000 20.1597 388,183,600 2025-04-30
183 2025-05-16 78,252,514 0 20.1586 388,183,600 2025-04-30
184 2025-05-15 78,252,514 0 20.1586 388,183,600 2025-04-30
185 2025-05-14 78,252,514 0 20.1586 388,183,600 2025-04-30
186 2025-05-13 78,252,514 0 20.1586 388,183,600 2025-04-30
187 2025-05-12 78,252,514 4,000 20.1586 388,183,600 2025-04-30
188 2025-05-09 78,248,514 0 20.1576 388,183,600 2025-04-30
189 2025-05-08 78,248,514 0 20.1576 388,183,600 2025-04-30
190 2025-05-07 78,248,514 0 20.1576 388,183,600 2025-04-30
191 2025-05-06 78,248,514 0 20.1576 388,183,600 2025-04-30
192 2025-05-02 78,248,514 0 20.1576 388,183,600 2025-04-30
193 2025-04-30 78,248,514 0 20.1576 388,183,600 2025-04-30
194 2025-04-29 78,248,514 8,000 20.1576 388,183,600 2025-03-31
195 2025-04-28 78,240,514 0 20.1555 388,183,600 2025-03-31
196 2025-04-25 78,240,514 0 20.1555 388,183,600 2025-03-31
197 2025-04-24 78,240,514 12,000 20.1555 388,183,600 2025-03-31
198 2025-04-23 78,228,514 0 20.1525 388,183,600 2025-03-31
199 2025-04-22 78,228,514 4,000 20.1525 388,183,600 2025-03-31
200 2025-04-17 78,224,514 2,000 20.1514 388,183,600 2025-03-31
201 2025-04-16 78,222,514 0 20.1509 388,183,600 2025-03-31
202 2025-04-15 78,222,514 12,000 20.1509 388,183,600 2025-03-31
203 2025-04-14 78,210,514 8,000 20.1478 388,183,600 2025-03-31
204 2025-04-11 78,202,514 0 20.1458 388,183,600 2025-03-31
205 2025-04-10 78,202,514 8,000 20.1458 388,183,600 2025-03-31
206 2025-04-09 78,194,514 -3,000 20.1437 388,183,600 2025-03-31
207 2025-04-08 78,197,514 0 20.1445 388,183,600 2025-03-31
208 2025-04-07 78,197,514 4,000 20.1445 388,183,600 2025-03-31
209 2025-04-03 78,193,514 8,000 20.1434 388,183,600 2025-03-31
210 2025-04-02 78,185,514 32,000 20.1414 388,183,600 2025-03-31
211 2025-04-01 78,153,514 8,000 20.1331 388,183,600 2025-03-31
212 2025-03-31 78,145,514 -56,000 20.1311 388,183,600 2025-03-31
213 2025-03-28 78,201,514 0 20.1455 388,183,600 2025-02-28
214 2025-03-27 78,201,514 -18,000 20.1455 388,183,600 2025-02-28
215 2025-03-26 78,219,514 0 20.1501 388,183,600 2025-02-28
216 2025-03-25 78,219,514 0 20.1501 388,183,600 2025-02-28
217 2025-03-24 78,219,514 0 20.1501 388,183,600 2025-02-28
218 2025-03-21 78,219,514 4,000 20.1501 388,183,600 2025-02-28
219 2025-03-20 78,215,514 17,000 20.1491 388,183,600 2025-02-28
220 2025-03-19 78,198,514 -30,000 20.1447 388,183,600 2025-02-28
221 2025-03-18 78,228,514 12,000 20.1525 388,183,600 2025-02-28
222 2025-03-17 78,216,514 -4,000 20.1494 388,183,600 2025-02-28
223 2025-03-14 78,220,514 0 20.1504 388,183,600 2025-02-28
224 2025-03-13 78,220,514 16,000 20.1504 388,183,600 2025-02-28
225 2025-03-12 78,204,514 -36,000 20.1463 388,183,600 2025-02-28
226 2025-03-11 78,240,514 0 20.1555 388,183,600 2025-02-28
227 2025-03-10 78,240,514 -26,200 20.1555 388,183,600 2025-02-28
228 2025-03-07 78,266,714 -13,000 20.1623 388,183,600 2025-02-28
229 2025-03-06 78,279,714 0 20.1656 388,183,600 2025-02-28
230 2025-03-05 78,279,714 0 20.1656 388,183,600 2025-02-28
231 2025-03-04 78,279,714 -27,000 20.1656 388,183,600 2025-02-28
232 2025-03-03 78,306,714 52,000 20.1726 388,183,600 2025-02-28
233 2025-02-28 78,254,714 -68,000 20.1592 388,183,600 2025-02-28
234 2025-02-27 78,322,714 4,000 20.1767 388,183,600 2025-01-31
235 2025-02-26 78,318,714 0 20.1757 388,183,600 2025-01-31
236 2025-02-25 78,318,714 0 20.1757 388,183,600 2025-01-31
237 2025-02-24 78,318,714 8,000 20.1757 388,183,600 2025-01-31
238 2025-02-21 78,310,714 0 20.1736 388,183,600 2025-01-31
239 2025-02-20 78,310,714 3,800 20.1736 388,183,600 2025-01-31
240 2025-02-19 78,306,914 0 20.1726 388,183,600 2025-01-31
241 2025-02-18 78,306,914 -1,000 20.1726 388,183,600 2025-01-31
242 2025-02-17 78,307,914 8,000 20.1729 388,183,600 2025-01-31
243 2025-02-14 78,299,914 -4,000 20.1708 388,183,600 2025-01-31
244 2025-02-13 78,303,914 0 20.1719 388,183,600 2025-01-31
245 2025-02-12 78,303,914 4,000 20.1719 388,183,600 2025-01-31
246 2025-02-11 78,299,914 0 20.1708 388,183,600 2025-01-31
247 2025-02-10 78,299,914 8,000 20.1708 388,183,600 2025-01-31
248 2025-02-07 78,291,914 24,000 20.1688 388,183,600 2025-01-31
249 2025-02-06 78,267,914 56,000 20.1626 388,183,600 2025-01-31
250 2025-02-05 78,211,914 16,000 20.1482 388,183,600 2025-01-31
251 2025-02-04 78,195,914 -8,000 20.1441 388,183,600 2025-01-31
252 2025-02-03 78,203,914 8,000 20.1461 388,183,600 2025-01-31
253 2025-01-28 78,195,914 0 20.1441 388,183,600 2024-12-31
254 2025-01-27 78,195,914 0 20.1441 388,183,600 2024-12-31
255 2025-01-24 78,195,914 0 20.1441 388,183,600 2024-12-31
256 2025-01-23 78,195,914 12,000 20.1441 388,183,600 2024-12-31
257 2025-01-22 78,183,914 0 20.1410 388,183,600 2024-12-31
258 2025-01-21 78,183,914 0 20.1410 388,183,600 2024-12-31
259 2025-01-20 78,183,914 0 20.1410 388,183,600 2024-12-31
260 2025-01-17 78,183,914 0 20.1410 388,183,600 2024-12-31
261 2025-01-16 78,183,914 0 20.1410 388,183,600 2024-12-31
262 2025-01-15 78,183,914 23,000 20.1410 388,183,600 2024-12-31
263 2025-01-14 78,160,914 0 20.1350 388,183,600 2024-12-31
264 2025-01-13 78,160,914 0 20.1350 388,183,600 2024-12-31
265 2025-01-10 78,160,914 0 20.1350 388,183,600 2024-12-31
266 2025-01-09 78,160,914 0 20.1350 388,183,600 2024-12-31
267 2025-01-08 78,160,914 8,000 20.1350 388,183,600 2024-12-31
268 2025-01-07 78,152,914 4,000 20.1330 388,183,600 2024-12-31
269 2025-01-06 78,148,914 0 20.1319 388,183,600 2024-12-31
270 2025-01-03 78,148,914 52,000 20.1319 388,183,600 2024-12-31
271 2025-01-02 78,096,914 0 20.1186 388,183,600 2024-12-31
272 2024-12-31 78,096,914 0 20.1186 388,183,600 2024-12-31
273 2024-12-30 78,096,914 20,000 20.1186 388,183,600 2024-11-30
274 2024-12-27 78,076,914 0 20.1134 388,183,600 2024-11-30
275 2024-12-24 78,076,914 0 20.1134 388,183,600 2024-11-30
276 2024-12-23 78,076,914 4,000 20.1134 388,183,600 2024-11-30
277 2024-12-20 78,072,914 0 20.1124 388,183,600 2024-11-30
278 2024-12-19 78,072,914 0 20.1124 388,183,600 2024-11-30
279 2024-12-18 78,072,914 0 20.1124 388,183,600 2024-11-30
280 2024-12-17 78,072,914 -1,000 20.1124 388,183,600 2024-11-30
281 2024-12-16 78,073,914 0 20.1126 388,183,600 2024-11-30
282 2024-12-13 78,073,914 0 20.1126 388,183,600 2024-11-30
283 2024-12-12 78,073,914 -1,000 20.1126 388,183,600 2024-11-30
284 2024-12-11 78,074,914 0 20.1129 388,183,600 2024-11-30
285 2024-12-10 78,074,914 0 20.1129 388,183,600 2024-11-30
286 2024-12-09 78,074,914 0 20.1129 388,183,600 2024-11-30
287 2024-12-06 78,074,914 43,400 20.1129 388,183,600 2024-11-30
288 2024-12-05 78,031,514 4,000 20.1017 388,183,600 2024-11-30
289 2024-12-04 78,027,514 0 20.1007 388,183,600 2024-11-30
290 2024-12-03 78,027,514 4,000 20.1007 388,183,600 2024-11-30
291 2024-12-02 78,023,514 -36,400 20.0996 388,183,600 2024-11-30
292 2024-11-29 78,059,914 0 20.1090 388,183,600 2024-10-31
293 2024-11-28 78,059,914 0 20.1090 388,183,600 2024-10-31
294 2024-11-27 78,059,914 28,000 20.1090 388,183,600 2024-10-31
295 2024-11-26 78,031,914 0 20.1018 388,183,600 2024-10-31
296 2024-11-25 78,031,914 0 20.1018 388,183,600 2024-10-31
297 2024-11-22 78,031,914 12,000 20.1018 388,183,600 2024-10-31
298 2024-11-21 78,019,914 0 20.0987 388,183,600 2024-10-31
299 2024-11-20 78,019,914 68,600 20.0987 388,183,600 2024-10-31
300 2024-11-19 77,951,314 0 20.0810 388,183,600 2024-10-31
301 2024-11-18 77,951,314 16,000 20.0810 388,183,600 2024-10-31
302 2024-11-15 77,935,314 0 20.0769 388,183,600 2024-10-31
303 2024-11-14 77,935,314 17,000 20.0769 388,183,600 2024-10-31
304 2024-11-13 77,918,314 0 20.0725 388,183,600 2024-10-31
305 2024-11-12 77,918,314 0 20.0725 388,183,600 2024-10-31
306 2024-11-11 77,918,314 0 20.0725 388,183,600 2024-10-31
307 2024-11-08 77,918,314 0 20.0725 388,183,600 2024-10-31
308 2024-11-07 77,918,314 0 20.0725 388,183,600 2024-10-31
309 2024-11-06 77,918,314 4,000 20.0725 388,183,600 2024-10-31
310 2024-11-05 77,914,314 0 20.0715 388,183,600 2024-10-31
311 2024-11-04 77,914,314 0 20.0715 388,183,600 2024-10-31
312 2024-11-01 77,914,314 -4,000 20.0715 388,183,600 2024-10-31
313 2024-10-31 77,918,314 -8,000 20.0725 388,183,600 2024-10-31
314 2024-10-30 77,926,314 0 20.0746 388,183,600 2024-09-30
315 2024-10-29 77,926,314 0 20.0746 388,183,600 2024-09-30
316 2024-10-28 77,926,314 0 20.0746 388,183,600 2024-09-30
317 2024-10-25 77,926,314 0 20.0746 388,183,600 2024-09-30
318 2024-10-24 77,926,314 -4,000 20.0746 388,183,600 2024-09-30
319 2024-10-23 77,930,314 0 20.0756 388,183,600 2024-09-30
320 2024-10-22 77,930,314 0 20.0756 388,183,600 2024-09-30
321 2024-10-21 77,930,314 0 20.0756 388,183,600 2024-09-30
322 2024-10-18 77,930,314 0 20.0756 388,183,600 2024-09-30
323 2024-10-17 77,930,314 0 20.0756 388,183,600 2024-09-30
324 2024-10-16 77,930,314 -23,000 20.0756 388,183,600 2024-09-30
325 2024-10-15 77,953,314 0 20.0816 388,183,600 2024-09-30
326 2024-10-14 77,953,314 0 20.0816 388,183,600 2024-09-30
327 2024-10-10 77,953,314 0 20.0816 388,183,600 2024-09-30
328 2024-10-09 77,953,314 0 20.0816 388,183,600 2024-09-30
329 2024-10-08 77,953,314 160,000 20.0816 388,183,600 2024-09-30
330 2024-10-07 77,793,314 4,000 20.0403 388,183,600 2024-09-30
331 2024-10-04 77,789,314 4,000 20.0393 388,183,600 2024-09-30
332 2024-10-03 77,785,314 8,000 20.0383 388,183,600 2024-09-30
333 2024-10-02 77,777,314 0 20.0362 388,183,600 2024-09-30
334 2024-09-30 77,777,314 0 20.0362 388,183,600 2024-09-30
335 2024-09-27 77,777,314 0 20.0362 388,183,600 2024-08-31
336 2024-09-26 77,777,314 4,000 20.0362 388,183,600 2024-08-31
337 2024-09-25 77,773,314 0 20.0352 388,183,600 2024-08-31
338 2024-09-24 77,773,314 0 20.0352 388,183,600 2024-08-31
339 2024-09-23 77,773,314 0 20.0352 388,183,600 2024-08-31
340 2024-09-20 77,773,314 0 20.0352 388,183,600 2024-08-31
341 2024-09-19 77,773,314 0 20.0352 388,183,600 2024-08-31
342 2024-09-17 77,773,314 48,000 20.0352 388,183,600 2024-08-31
343 2024-09-16 77,725,314 0 20.0228 388,183,600 2024-08-31
344 2024-09-13 77,725,314 0 20.0228 388,183,600 2024-08-31
345 2024-09-12 77,725,314 0 20.0228 388,183,600 2024-08-31
346 2024-09-11 77,725,314 0 20.0228 388,183,600 2024-08-31
347 2024-09-10 77,725,314 -3,000 20.0228 388,183,600 2024-08-31
348 2024-09-09 77,728,314 0 20.0236 388,183,600 2024-08-31
349 2024-09-05 77,728,314 0 20.0236 388,183,600 2024-08-31
350 2024-09-04 77,728,314 0 20.0236 388,183,600 2024-08-31
351 2024-09-03 77,728,314 0 20.0236 388,183,600 2024-08-31
352 2024-09-02 77,728,314 32,000 20.0236 388,183,600 2024-08-31
353 2024-08-30 77,696,314 0 20.0154 388,183,600 2024-07-31
354 2024-08-29 77,696,314 -100,000 20.0154 388,183,600 2024-07-31
355 2024-08-28 77,796,314 0 20.0411 388,183,600 2024-07-31
356 2024-08-27 77,796,314 0 20.0411 388,183,600 2024-07-31
357 2024-08-26 77,796,314 0 20.0411 388,183,600 2024-07-31
358 2024-08-23 77,796,314 0 20.0411 388,183,600 2024-07-31
359 2024-08-22 77,796,314 0 20.0411 388,183,600 2024-07-31
360 2024-08-21 77,796,314 0 20.0411 388,183,600 2024-07-31
361 2024-08-20 77,796,314 0 20.0411 388,183,600 2024-07-31
362 2024-08-19 77,796,314 0 20.0411 388,183,600 2024-07-31
363 2024-08-16 77,796,314 0 20.0411 388,183,600 2024-07-31
364 2024-08-15 77,796,314 0 20.0411 388,183,600 2024-07-31
365 2024-08-14 77,796,314 0 20.0411 388,183,600 2024-07-31
366 2024-08-13 77,796,314 0 20.0411 388,183,600 2024-07-31
367 2024-08-12 77,796,314 0 20.0411 388,183,600 2024-07-31
368 2024-08-09 77,796,314 0 20.0411 388,183,600 2024-07-31
369 2024-08-08 77,796,314 0 20.0411 388,183,600 2024-07-31
370 2024-08-07 77,796,314 -43,000 20.0411 388,183,600 2024-07-31
371 2024-08-06 77,839,314 0 20.0522 388,183,600 2024-07-31
372 2024-08-05 77,839,314 0 20.0522 388,183,600 2024-07-31
373 2024-08-02 77,839,314 0 20.0522 388,183,600 2024-07-31
374 2024-08-01 77,839,314 0 20.0522 388,183,600 2024-07-31
375 2024-07-31 77,839,314 0 20.0522 388,183,600 2024-07-31
376 2024-07-30 77,839,314 0 20.0522 388,183,600 2024-06-30
377 2024-07-29 77,839,314 34,200 20.0522 388,183,600 2024-06-30
378 2024-07-26 77,805,114 0 20.0434 388,183,600 2024-06-30
379 2024-07-25 77,805,114 4,000 20.0434 388,183,600 2024-06-30
380 2024-07-24 77,801,114 0 20.0423 388,183,600 2024-06-30
381 2024-07-23 77,801,114 0 20.0423 388,183,600 2024-06-30
382 2024-07-22 77,801,114 0 20.0423 388,183,600 2024-06-30
383 2024-07-19 77,801,114 0 20.0423 388,183,600 2024-06-30
384 2024-07-18 77,801,114 0 20.0423 388,183,600 2024-06-30
385 2024-07-17 77,801,114 0 20.0423 388,183,600 2024-06-30
386 2024-07-16 77,801,114 0 20.0423 388,183,600 2024-06-30
387 2024-07-15 77,801,114 0 20.0423 388,183,600 2024-06-30
388 2024-07-12 77,801,114 0 20.0423 388,183,600 2024-06-30
389 2024-07-11 77,801,114 0 20.0423 388,183,600 2024-06-30
390 2024-07-10 77,801,114 0 20.0423 388,183,600 2024-06-30
391 2024-07-09 77,801,114 0 20.0423 388,183,600 2024-06-30
392 2024-07-08 77,801,114 0 20.0423 388,183,600 2024-06-30
393 2024-07-05 77,801,114 0 20.0423 388,183,600 2024-06-30
394 2024-07-04 77,801,114 0 20.0423 388,183,600 2024-06-30
395 2024-07-03 77,801,114 0 20.0423 388,183,600 2024-06-30
396 2024-07-02 77,801,114 0 20.0423 388,183,600 2024-06-30
397 2024-06-28 77,801,114 40,000 20.0423 388,183,600 2024-05-31
398 2024-06-27 77,761,114 0 20.0320 388,183,600 2024-05-31
399 2024-06-26 77,761,114 0 20.0320 388,183,600 2024-05-31
400 2024-06-25 77,761,114 0 20.0320 388,183,600 2024-05-31
401 2024-06-24 77,761,114 0 20.0320 388,183,600 2024-05-31
402 2024-06-21 77,761,114 0 20.0320 388,183,600 2024-05-31
403 2024-06-20 77,761,114 0 20.0320 388,183,600 2024-05-31
404 2024-06-19 77,761,114 0 20.0320 388,183,600 2024-05-31
405 2024-06-18 77,761,114 -42,000 20.0320 388,183,600 2024-05-31
406 2024-06-17 77,803,114 0 20.0429 388,183,600 2024-05-31
407 2024-06-14 77,803,114 0 20.0429 388,183,600 2024-05-31
408 2024-06-13 77,803,114 0 20.0429 388,183,600 2024-05-31
409 2024-06-12 77,803,114 0 20.0429 388,183,600 2024-05-31
410 2024-06-11 77,803,114 0 20.0429 388,183,600 2024-05-31
411 2024-06-07 77,803,114 0 20.0429 388,183,600 2024-05-31
412 2024-06-06 77,803,114 0 20.0429 388,183,600 2024-05-31
413 2024-06-05 77,803,114 0 20.0429 388,183,600 2024-05-31
414 2024-06-04 77,803,114 0 20.0429 388,183,600 2024-05-31
415 2024-06-03 77,803,114 60,000 20.0429 388,183,600 2024-05-31
416 2024-05-31 77,743,114 40,000 20.0274 388,183,600 2024-05-31
417 2024-05-30 77,703,114 0 20.0171 388,183,600 2024-04-30
418 2024-05-29 77,703,114 0 20.0171 388,183,600 2024-04-30
419 2024-05-28 77,703,114 0 20.0171 388,183,600 2024-04-30
420 2024-05-27 77,703,114 -17,000 20.0171 388,183,600 2024-04-30
421 2024-05-24 77,720,114 12,000 20.0215 388,183,600 2024-04-30
422 2024-05-23 77,708,114 0 20.0184 388,183,600 2024-04-30
423 2024-05-22 77,708,114 -200,000 20.0184 388,183,600 2024-04-30
424 2024-05-21 77,908,114 60,000 20.0699 388,183,600 2024-04-30
425 2024-05-20 77,848,114 0 20.0545 388,183,600 2024-04-30
426 2024-05-17 77,848,114 0 20.0545 388,183,600 2024-04-30
427 2024-05-16 77,848,114 0 20.0545 388,183,600 2024-04-30
428 2024-05-14 77,848,114 -80,000 20.0545 388,183,600 2024-04-30
429 2024-05-13 77,928,114 0 20.0751 388,183,600 2024-04-30
430 2024-05-10 77,928,114 0 20.0751 388,183,600 2024-04-30
431 2024-05-09 77,928,114 8,000 20.0751 388,183,600 2024-04-30
432 2024-05-08 77,920,114 0 20.0730 388,183,600 2024-04-30
433 2024-05-07 77,920,114 8,000 20.0730 388,183,600 2024-04-30
434 2024-05-06 77,912,114 0 20.0709 388,183,600 2024-04-30
435 2024-05-03 77,912,114 0 20.0709 388,183,600 2024-04-30
436 2024-05-02 77,912,114 0 20.0709 388,183,600 2024-04-30
437 2024-04-30 77,912,114 8,000 20.0709 388,183,600 2024-04-30
438 2024-04-29 77,904,114 36,000 20.0689 388,183,600 2024-03-31
439 2024-04-26 77,868,114 12,000 20.0596 388,183,600 2024-03-31
440 2024-04-25 77,856,114 0 20.0565 388,183,600 2024-03-31
441 2024-04-24 77,856,114 3,000 20.0565 388,183,600 2024-03-31
442 2024-04-23 77,853,114 0 20.0557 388,183,600 2024-03-31
443 2024-04-22 77,853,114 0 20.0557 388,183,600 2024-03-31
444 2024-04-19 77,853,114 0 20.0557 388,183,600 2024-03-31
445 2024-04-18 77,853,114 0 20.0557 388,183,600 2024-03-31
446 2024-04-17 77,853,114 0 20.0557 388,183,600 2024-03-31
447 2024-04-16 77,853,114 0 20.0557 388,183,600 2024-03-31
448 2024-04-15 77,853,114 4,000 20.0557 388,183,600 2024-03-31
449 2024-04-12 77,849,114 0 20.0547 388,183,600 2024-03-31
450 2024-04-11 77,849,114 0 20.0547 388,183,600 2024-03-31
451 2024-04-10 77,849,114 0 20.0547 388,183,600 2024-03-31
452 2024-04-09 77,849,114 0 20.0547 388,183,600 2024-03-31
453 2024-04-08 77,849,114 20,000 20.0547 388,183,600 2024-03-31
454 2024-04-05 77,829,114 0 20.0496 388,183,600 2024-03-31
455 2024-04-03 77,829,114 0 20.0496 388,183,600 2024-03-31
456 2024-04-02 77,829,114 0 20.0496 388,183,600 2024-03-31
457 2024-03-28 77,829,114 0 20.0496 388,183,600 2024-02-29
458 2024-03-27 77,829,114 0 20.0496 388,183,600 2024-02-29
459 2024-03-26 77,829,114 0 20.0496 388,183,600 2024-02-29
460 2024-03-25 77,829,114 0 20.0496 388,183,600 2024-02-29
461 2024-03-22 77,829,114 0 20.0496 388,183,600 2024-02-29
462 2024-03-21 77,829,114 0 20.0496 388,183,600 2024-02-29
463 2024-03-20 77,829,114 0 20.0496 388,183,600 2024-02-29
464 2024-03-19 77,829,114 0 20.0496 388,183,600 2024-02-29
465 2024-03-18 77,829,114 0 20.0496 388,183,600 2024-02-29
466 2024-03-15 77,829,114 0 20.0496 388,183,600 2024-02-29
467 2024-03-14 77,829,114 0 20.0496 388,183,600 2024-02-29
468 2024-03-13 77,829,114 0 20.0496 388,183,600 2024-02-29
469 2024-03-12 77,829,114 0 20.0496 388,183,600 2024-02-29
470 2024-03-11 77,829,114 -2,600 20.0496 388,183,600 2024-02-29
471 2024-03-08 77,831,714 0 20.0502 388,183,600 2024-02-29
472 2024-03-07 77,831,714 -10,000 20.0502 388,183,600 2024-02-29
473 2024-03-06 77,841,714 0 20.0528 388,183,600 2024-02-29
474 2024-03-05 77,841,714 0 20.0528 388,183,600 2024-02-29
475 2024-03-04 77,841,714 0 20.0528 388,183,600 2024-02-29
476 2024-03-01 77,841,714 0 20.0528 388,183,600 2024-02-29
477 2024-02-29 77,841,714 0 20.0528 388,183,600 2024-02-29
478 2024-02-28 77,841,714 0 20.0528 388,183,600 2024-01-31
479 2024-02-27 77,841,714 0 20.0528 388,183,600 2024-01-31
480 2024-02-26 77,841,714 0 20.0528 388,183,600 2024-01-31
481 2024-02-23 77,841,714 8,000 20.0528 388,183,600 2024-01-31
482 2024-02-22 77,833,714 20,000 20.0507 388,183,600 2024-01-31
483 2024-02-21 77,813,714 0 20.0456 388,183,600 2024-01-31
484 2024-02-20 77,813,714 0 20.0456 388,183,600 2024-01-31
485 2024-02-19 77,813,714 0 20.0456 388,183,600 2024-01-31
486 2024-02-16 77,813,714 0 20.0456 388,183,600 2024-01-31
487 2024-02-15 77,813,714 4,000 20.0456 388,183,600 2024-01-31
488 2024-02-14 77,809,714 -8,000 20.0446 388,183,600 2024-01-31
489 2024-02-09 77,817,714 0 20.0466 388,183,600 2024-01-31
490 2024-02-08 77,817,714 0 20.0466 388,183,600 2024-01-31
491 2024-02-07 77,817,714 8,000 20.0466 388,183,600 2024-01-31
492 2024-02-06 77,809,714 4,000 20.0446 388,183,600 2024-01-31
493 2024-02-05 77,805,714 0 20.0435 388,183,600 2024-01-31
494 2024-02-02 77,805,714 0 20.0435 388,183,600 2024-01-31
495 2024-02-01 77,805,714 0 20.0435 388,183,600 2024-01-31
496 2024-01-31 77,805,714 0 20.0435 388,183,600 2024-01-31
497 2024-01-30 77,805,714 0 20.0435 388,183,600 2023-12-31
498 2024-01-29 77,805,714 0 20.0435 388,183,600 2023-12-31
499 2024-01-26 77,805,714 0 20.0435 388,183,600 2023-12-31
500 2024-01-25 77,805,714 -1,600 20.0435 388,183,600 2023-12-31
501 2024-01-24 77,807,314 0 20.0439 388,183,600 2023-12-31
502 2024-01-23 77,807,314 16,000 20.0439 388,183,600 2023-12-31
503 2024-01-22 77,791,314 0 20.0398 388,183,600 2023-12-31
504 2024-01-19 77,791,314 0 20.0398 388,183,600 2023-12-31
505 2024-01-18 77,791,314 12,000 20.0398 388,183,600 2023-12-31
506 2024-01-17 77,779,314 0 20.0367 388,183,600 2023-12-31
507 2024-01-16 77,779,314 0 20.0367 388,183,600 2023-12-31
508 2024-01-15 77,779,314 42,000 20.0367 388,183,600 2023-12-31
509 2024-01-12 77,737,314 0 20.0259 388,183,600 2023-12-31
510 2024-01-11 77,737,314 0 20.0259 388,183,600 2023-12-31
511 2024-01-10 77,737,314 0 20.0259 388,183,600 2023-12-31
512 2024-01-09 77,737,314 0 20.0259 388,183,600 2023-12-31
513 2024-01-08 77,737,314 0 20.0259 388,183,600 2023-12-31
514 2024-01-05 77,737,314 -12,000 20.0259 388,183,600 2023-12-31
515 2024-01-04 77,749,314 0 20.0290 388,183,600 2023-12-31
516 2024-01-03 77,749,314 -5,000 20.0290 388,183,600 2023-12-31
517 2024-01-02 77,754,314 -1,200 20.0303 388,183,600 2023-12-31
518 2023-12-29 77,755,514 0 20.0306 388,183,600 2023-11-30
519 2023-12-28 77,755,514 0 20.0306 388,183,600 2023-11-30
520 2023-12-27 77,755,514 -12,000 20.0306 388,183,600 2023-11-30
521 2023-12-22 77,767,514 0 20.0337 388,183,600 2023-11-30
522 2023-12-21 77,767,514 -2,000 20.0337 388,183,600 2023-11-30
523 2023-12-20 77,769,514 0 20.0342 388,183,600 2023-11-30
524 2023-12-19 77,769,514 0 20.0342 388,183,600 2023-11-30
525 2023-12-18 77,769,514 6,000 20.0342 388,183,600 2023-11-30
526 2023-12-15 77,763,514 0 20.0327 388,183,600 2023-11-30
527 2023-12-14 77,763,514 0 20.0327 388,183,600 2023-11-30
528 2023-12-13 77,763,514 0 20.0327 388,183,600 2023-11-30
529 2023-12-12 77,763,514 0 20.0327 388,183,600 2023-11-30
530 2023-12-11 77,763,514 0 20.0327 388,183,600 2023-11-30
531 2023-12-08 77,763,514 0 20.0327 388,183,600 2023-11-30
532 2023-12-07 77,763,514 0 20.0327 388,183,600 2023-11-30
533 2023-12-06 77,763,514 4,000 20.0327 388,183,600 2023-11-30
534 2023-12-05 77,759,514 92,000 20.0316 388,183,600 2023-11-30
535 2023-12-04 77,667,514 0 20.0079 388,183,600 2023-11-30
536 2023-12-01 77,667,514 0 20.0079 388,183,600 2023-11-30
537 2023-11-30 77,667,514 0 20.0079 388,183,600 2023-11-30
538 2023-11-29 77,667,514 0 20.0079 388,183,600 2023-10-31
539 2023-11-28 77,667,514 0 20.0079 388,183,600 2023-10-31
540 2023-11-27 77,667,514 0 20.0079 388,183,600 2023-10-31
541 2023-11-24 77,667,514 0 20.0079 388,183,600 2023-10-31
542 2023-11-23 77,667,514 0 20.0079 388,183,600 2023-10-31
543 2023-11-22 77,667,514 0 20.0079 388,183,600 2023-10-31
544 2023-11-21 77,667,514 0 20.0079 388,183,600 2023-10-31
545 2023-11-20 77,667,514 0 20.0079 388,183,600 2023-10-31
546 2023-11-17 77,667,514 0 20.0079 388,183,600 2023-10-31
547 2023-11-16 77,667,514 0 20.0079 388,183,600 2023-10-31
548 2023-11-15 77,667,514 0 20.0079 388,183,600 2023-10-31
549 2023-11-14 77,667,514 0 20.0079 388,183,600 2023-10-31
550 2023-11-13 77,667,514 1,000 20.0079 388,183,600 2023-10-31
551 2023-11-10 77,666,514 0 20.0077 388,183,600 2023-10-31
552 2023-11-09 77,666,514 0 20.0077 388,183,600 2023-10-31
553 2023-11-08 77,666,514 0 20.0077 388,183,600 2023-10-31
554 2023-11-07 77,666,514 0 20.0077 388,183,600 2023-10-31
555 2023-11-06 77,666,514 -5,000 20.0077 388,183,600 2023-10-31
556 2023-11-03 77,671,514 0 20.0090 388,183,600 2023-10-31
557 2023-11-02 77,671,514 0 20.0090 388,183,600 2023-10-31
558 2023-11-01 77,671,514 0 20.0090 388,183,600 2023-10-31
559 2023-10-31 77,671,514 0 20.0090 388,183,600 2023-10-31
560 2023-10-30 77,671,514 0 20.0090 388,183,600 2023-09-30
561 2023-10-27 77,671,514 0 20.0090 388,183,600 2023-09-30
562 2023-10-26 77,671,514 0 20.0090 388,183,600 2023-09-30
563 2023-10-25 77,671,514 0 20.0090 388,183,600 2023-09-30
564 2023-10-24 77,671,514 0 20.0090 388,183,600 2023-09-30
565 2023-10-20 77,671,514 0 20.0090 388,183,600 2023-09-30
566 2023-10-19 77,671,514 0 20.0090 388,183,600 2023-09-30
567 2023-10-18 77,671,514 0 20.0090 388,183,600 2023-09-30
568 2023-10-17 77,671,514 0 20.0090 388,183,600 2023-09-30
569 2023-10-16 77,671,514 0 20.0090 388,183,600 2023-09-30
570 2023-10-13 77,671,514 0 20.0090 388,183,600 2023-09-30
571 2023-10-12 77,671,514 0 20.0090 388,183,600 2023-09-30
572 2023-10-11 77,671,514 0 20.0090 388,183,600 2023-09-30
573 2023-10-10 77,671,514 0 20.0090 388,183,600 2023-09-30
574 2023-10-09 77,671,514 -18,000 20.0090 388,183,600 2023-09-30
575 2023-10-06 77,689,514 8,000 20.0136 388,183,600 2023-09-30
576 2023-10-05 77,681,514 0 20.0115 388,183,600 2023-09-30
577 2023-10-04 77,681,514 0 20.0115 388,183,600 2023-09-30
578 2023-10-03 77,681,514 0 20.0115 388,183,600 2023-09-30
579 2023-09-29 77,681,514 0 20.0115 388,183,600 2023-08-31
580 2023-09-28 77,681,514 0 20.0115 388,183,600 2023-08-31
581 2023-09-27 77,681,514 -5,000 20.0115 388,183,600 2023-08-31
582 2023-09-26 77,686,514 0 20.0128 388,183,600 2023-08-31
583 2023-09-25 77,686,514 0 20.0128 388,183,600 2023-08-31
584 2023-09-22 77,686,514 0 20.0128 388,183,600 2023-08-31
585 2023-09-21 77,686,514 0 20.0128 388,183,600 2023-08-31
586 2023-09-20 77,686,514 0 20.0128 388,183,600 2023-08-31
587 2023-09-19 77,686,514 0 20.0128 388,183,600 2023-08-31
588 2023-09-18 77,686,514 0 20.0128 388,183,600 2023-08-31
589 2023-09-15 77,686,514 0 20.0128 388,183,600 2023-08-31
590 2023-09-14 77,686,514 0 20.0128 388,183,600 2023-08-31
591 2023-09-13 77,686,514 0 20.0128 388,183,600 2023-08-31
592 2023-09-12 77,686,514 0 20.0128 388,183,600 2023-08-31
593 2023-09-11 77,686,514 0 20.0128 388,183,600 2023-08-31
594 2023-09-07 77,686,514 0 20.0128 388,183,600 2023-08-31
595 2023-09-06 77,686,514 0 20.0128 388,183,600 2023-08-31
596 2023-09-05 77,686,514 0 20.0128 388,183,600 2023-08-31
597 2023-09-04 77,686,514 0 20.0128 388,183,600 2023-08-31
598 2023-08-31 77,686,514 0 20.0128 388,183,600 2023-08-31
599 2023-08-30 77,686,514 0 20.0128 388,183,600 2023-07-31
600 2023-08-29 77,686,514 0 20.0128 388,183,600 2023-07-31
601 2023-08-28 77,686,514 0 20.0128 388,183,600 2023-07-31
602 2023-08-25 77,686,514 0 20.0128 388,183,600 2023-07-31
603 2023-08-24 77,686,514 0 20.0128 388,183,600 2023-07-31
604 2023-08-23 77,686,514 0 20.0128 388,183,600 2023-07-31
605 2023-08-22 77,686,514 0 20.0128 388,183,600 2023-07-31
606 2023-08-21 77,686,514 0 20.0128 388,183,600 2023-07-31
607 2023-08-18 77,686,514 0 20.0128 388,183,600 2023-07-31
608 2023-08-17 77,686,514 0 20.0128 388,183,600 2023-07-31
609 2023-08-16 77,686,514 0 20.0128 388,183,600 2023-07-31
610 2023-08-15 77,686,514 0 20.0128 388,183,600 2023-07-31
611 2023-08-14 77,686,514 0 20.0128 388,183,600 2023-07-31
612 2023-08-11 77,686,514 0 20.0128 388,183,600 2023-07-31
613 2023-08-10 77,686,514 0 20.0128 388,183,600 2023-07-31
614 2023-08-09 77,686,514 0 20.0128 388,183,600 2023-07-31
615 2023-08-08 77,686,514 -12,000 20.0128 388,183,600 2023-07-31
616 2023-08-07 77,698,514 -2,000 20.0159 388,183,600 2023-07-31
617 2023-08-04 77,700,514 0 20.0164 388,183,600 2023-07-31
618 2023-08-03 77,700,514 0 20.0164 388,183,600 2023-07-31
619 2023-08-02 77,700,514 0 20.0164 388,183,600 2023-07-31
620 2023-08-01 77,700,514 0 20.0164 388,183,600 2023-07-31
621 2023-07-31 77,700,514 0 20.0164 388,183,600 2023-07-31
622 2023-07-28 77,700,514 0 20.0164 388,183,600 2023-06-30
623 2023-07-27 77,700,514 0 20.0164 388,183,600 2023-06-30
624 2023-07-26 77,700,514 0 20.0164 388,183,600 2023-06-30
625 2023-07-25 77,700,514 0 20.0164 388,183,600 2023-06-30
626 2023-07-24 77,700,514 0 20.0164 388,183,600 2023-06-30
627 2023-07-21 77,700,514 0 20.0164 388,183,600 2023-06-30
628 2023-07-20 77,700,514 0 20.0164 388,183,600 2023-06-30
629 2023-07-19 77,700,514 0 20.0164 388,183,600 2023-06-30
630 2023-07-18 77,700,514 0 20.0164 388,183,600 2023-06-30
631 2023-07-14 77,700,514 0 20.0164 388,183,600 2023-06-30
632 2023-07-13 77,700,514 0 20.0164 388,183,600 2023-06-30
633 2023-07-12 77,700,514 0 20.0164 388,183,600 2023-06-30
634 2023-07-11 77,700,514 0 20.0164 388,183,600 2023-06-30
635 2023-07-10 77,700,514 4,000 20.0164 388,183,600 2023-06-30
636 2023-07-07 77,696,514 0 20.0154 388,183,600 2023-06-30
637 2023-07-06 77,696,514 0 20.0154 388,183,600 2023-06-30
638 2023-07-05 77,696,514 0 20.0154 388,183,600 2023-06-30
639 2023-07-04 77,696,514 0 20.0154 388,183,600 2023-06-30
640 2023-07-03 77,696,514 0 20.0154 388,183,600 2023-06-30
641 2023-06-30 77,696,514 0 20.0154 388,183,600 2023-06-30
642 2023-06-29 77,696,514 0 20.0154 388,183,600 2023-05-31
643 2023-06-28 77,696,514 0 20.0154 388,183,600 2023-05-31
644 2023-06-27 77,696,514 0 20.0154 388,183,600 2023-05-31
645 2023-06-26 77,696,514 0 20.0154 388,183,600 2023-05-31
646 2023-06-23 77,696,514 0 20.0154 388,183,600 2023-05-31
647 2023-06-21 77,696,514 0 20.0154 388,183,600 2023-05-31
648 2023-06-20 77,696,514 0 20.0154 388,183,600 2023-05-31
649 2023-06-19 77,696,514 0 20.0154 388,183,600 2023-05-31
650 2023-06-16 77,696,514 0 20.0154 388,183,600 2023-05-31
651 2023-06-15 77,696,514 0 20.0154 388,183,600 2023-05-31
652 2023-06-14 77,696,514 -60,000 20.0154 388,183,600 2023-05-31
653 2023-06-13 77,756,514 0 20.0309 388,183,600 2023-05-31
654 2023-06-12 77,756,514 0 20.0309 388,183,600 2023-05-31
655 2023-06-09 77,756,514 10,000 20.0309 388,183,600 2023-05-31
656 2023-06-08 77,746,514 0 20.0283 388,183,600 2023-05-31
657 2023-06-07 77,746,514 0 20.0283 388,183,600 2023-05-31
658 2023-06-06 77,746,514 0 20.0283 388,183,600 2023-05-31
659 2023-06-05 77,746,514 0 20.0283 388,183,600 2023-05-31
660 2023-06-02 77,746,514 0 20.0283 388,183,600 2023-05-31
661 2023-06-01 77,746,514 0 20.0283 388,183,600 2023-05-31
662 2023-05-31 77,746,514 0 20.0283 388,183,600 2023-05-31
663 2023-05-30 77,746,514 0 20.0283 388,183,600 2023-04-30
664 2023-05-29 77,746,514 0 20.0283 388,183,600 2023-04-30
665 2023-05-25 77,746,514 0 20.0283 388,183,600 2023-04-30
666 2023-05-24 77,746,514 0 20.0283 388,183,600 2023-04-30
667 2023-05-23 77,746,514 0 20.0283 388,183,600 2023-04-30
668 2023-05-22 77,746,514 0 20.0283 388,183,600 2023-04-30
669 2023-05-19 77,746,514 20,000 20.0283 388,183,600 2023-04-30
670 2023-05-18 77,726,514 0 20.0231 388,183,600 2023-04-30
671 2023-05-17 77,726,514 16,000 20.0231 388,183,600 2023-04-30
672 2023-05-16 77,710,514 16,000 20.0190 388,183,600 2023-04-30
673 2023-05-15 77,694,514 0 20.0149 388,183,600 2023-04-30
674 2023-05-12 77,694,514 0 20.0149 388,183,600 2023-04-30
675 2023-05-11 77,694,514 0 20.0149 388,183,600 2023-04-30
676 2023-05-10 77,694,514 0 20.0149 388,183,600 2023-04-30
677 2023-05-09 77,694,514 0 20.0149 388,183,600 2023-04-30
678 2023-05-08 77,694,514 0 20.0149 388,183,600 2023-04-30
679 2023-05-05 77,694,514 0 20.0149 388,183,600 2023-04-30
680 2023-05-04 77,694,514 16,000 20.0149 388,183,600 2023-04-30
681 2023-05-03 77,678,514 0 20.0108 388,183,600 2023-04-30
682 2023-05-02 77,678,514 0 20.0108 388,183,600 2023-04-30
683 2023-04-28 77,678,514 0 20.0108 388,183,600 2023-03-31
684 2023-04-27 77,678,514 0 20.0108 388,183,600 2023-03-31
685 2023-04-26 77,678,514 0 20.0108 388,183,600 2023-03-31
686 2023-04-25 77,678,514 0 20.0108 388,183,600 2023-03-31
687 2023-04-24 77,678,514 0 20.0108 388,183,600 2023-03-31
688 2023-04-21 77,678,514 0 20.0108 388,183,600 2023-03-31
689 2023-04-20 77,678,514 0 20.0108 388,183,600 2023-03-31
690 2023-04-19 77,678,514 0 20.0108 388,183,600 2023-03-31
691 2023-04-18 77,678,514 0 20.0108 388,183,600 2023-03-31
692 2023-04-17 77,678,514 0 20.0108 388,183,600 2023-03-31
693 2023-04-14 77,678,514 0 20.0108 388,183,600 2023-03-31
694 2023-04-13 77,678,514 0 20.0108 388,183,600 2023-03-31
695 2023-04-12 77,678,514 0 20.0108 388,183,600 2023-03-31
696 2023-04-11 77,678,514 0 20.0108 388,183,600 2023-03-31
697 2023-04-06 77,678,514 0 20.0108 388,183,600 2023-03-31
698 2023-04-04 77,678,514 0 20.0108 388,183,600 2023-03-31
699 2023-04-03 77,678,514 0 20.0108 388,183,600 2023-03-31
700 2023-03-31 77,678,514 20,000 20.0108 388,183,600 2023-03-31
701 2023-03-30 77,658,514 0 20.0056 388,183,600 2023-02-28
702 2023-03-29 77,658,514 0 20.0056 388,183,600 2023-02-28
703 2023-03-28 77,658,514 0 20.0056 388,183,600 2023-02-28
704 2023-03-27 77,658,514 0 20.0056 388,183,600 2023-02-28
705 2023-03-24 77,658,514 0 20.0056 388,183,600 2023-02-28
706 2023-03-23 77,658,514 8,000 20.0056 388,183,600 2023-02-28
707 2023-03-22 77,650,514 0 20.0036 388,183,600 2023-02-28
708 2023-03-21 77,650,514 0 20.0036 388,183,600 2023-02-28
709 2023-03-20 77,650,514 0 20.0036 388,183,600 2023-02-28
710 2023-03-17 77,650,514 0 20.0036 388,183,600 2023-02-28
711 2023-03-16 77,650,514 0 20.0036 388,183,600 2023-02-28
712 2023-03-15 77,650,514 0 20.0036 388,183,600 2023-02-28
713 2023-03-14 77,650,514 -5,000 20.0036 388,183,600 2023-02-28
714 2023-03-13 77,655,514 0 20.0048 388,183,600 2023-02-28
715 2023-03-10 77,655,514 0 20.0048 388,183,600 2023-02-28
716 2023-03-09 77,655,514 0 20.0048 388,183,600 2023-02-28
717 2023-03-08 77,655,514 0 20.0048 388,183,600 2023-02-28
718 2023-03-07 77,655,514 0 20.0048 388,183,600 2023-02-28
719 2023-03-06 77,655,514 0 20.0048 388,183,600 2023-02-28
720 2023-03-03 77,655,514 2,000 20.0048 388,183,600 2023-02-28
721 2023-03-02 77,653,514 0 20.0043 388,183,600 2023-02-28
722 2023-03-01 77,653,514 0 20.0043 388,183,600 2023-02-28
723 2023-02-28 77,653,514 0 20.0043 388,183,600 2023-02-28
724 2023-02-27 77,653,514 -10,000 20.0043 388,183,600 2023-01-31
725 2023-02-24 77,663,514 0 20.0069 388,183,600 2023-01-31
726 2023-02-23 77,663,514 0 20.0069 388,183,600 2023-01-31
727 2023-02-22 77,663,514 0 20.0069 388,183,600 2023-01-31
728 2023-02-21 77,663,514 -2,000 20.0069 388,183,600 2023-01-31
729 2023-02-20 77,665,514 0 20.0074 388,183,600 2023-01-31
730 2023-02-17 77,665,514 0 20.0074 388,183,600 2023-01-31
731 2023-02-16 77,665,514 -47,000 20.0074 388,183,600 2023-01-31
732 2023-02-15 77,712,514 0 20.0195 388,183,600 2023-01-31
733 2023-02-14 77,712,514 0 20.0195 388,183,600 2023-01-31
734 2023-02-13 77,712,514 0 20.0195 388,183,600 2023-01-31
735 2023-02-10 77,712,514 0 20.0195 388,183,600 2023-01-31
736 2023-02-09 77,712,514 0 20.0195 388,183,600 2023-01-31
737 2023-02-08 77,712,514 -1,000 20.0195 388,183,600 2023-01-31
738 2023-02-07 77,713,514 0 20.0198 388,183,600 2023-01-31
739 2023-02-06 77,713,514 0 20.0198 388,183,600 2023-01-31
740 2023-02-03 77,713,514 0 20.0198 388,183,600 2023-01-31
741 2023-02-02 77,713,514 0 20.0198 388,183,600 2023-01-31
742 2023-02-01 77,713,514 -4,000 20.0198 388,183,600 2023-01-31
743 2023-01-31 77,717,514 0 20.0208 388,183,600 2023-01-31
744 2023-01-30 77,717,514 0 20.0208 388,183,600 2022-12-31
745 2023-01-27 77,717,514 0 20.0208 388,183,600 2022-12-31
746 2023-01-26 77,717,514 0 20.0208 388,183,600 2022-12-31
747 2023-01-20 77,717,514 0 20.0208 388,183,600 2022-12-31
748 2023-01-19 77,717,514 0 20.0208 388,183,600 2022-12-31
749 2023-01-18 77,717,514 0 20.0208 388,183,600 2022-12-31
750 2023-01-17 77,717,514 0 20.0208 388,183,600 2022-12-31
751 2023-01-16 77,717,514 0 20.0208 388,183,600 2022-12-31
752 2023-01-13 77,717,514 0 20.0208 388,183,600 2022-12-31
753 2023-01-12 77,717,514 0 20.0208 388,183,600 2022-12-31
754 2023-01-11 77,717,514 0 20.0208 388,183,600 2022-12-31
755 2023-01-10 77,717,514 -12,000 20.0208 388,183,600 2022-12-31
756 2023-01-09 77,729,514 -10,000 20.0239 388,183,600 2022-12-31
757 2023-01-06 77,739,514 0 20.0265 388,183,600 2022-12-31
758 2023-01-05 77,739,514 0 20.0265 388,183,600 2022-12-31
759 2023-01-04 77,739,514 48,000 20.0265 388,183,600 2022-12-31
760 2023-01-03 77,691,514 44,000 20.0141 388,183,600 2022-12-31
761 2022-12-30 77,647,514 72,000 20.0028 388,183,600 2022-11-30
762 2022-12-29 77,575,514 0 19.9842 388,183,600 2022-11-30
763 2022-12-28 77,575,514 50,000 19.9842 388,183,600 2022-11-30
764 2022-12-23 77,525,514 0 19.9714 388,183,600 2022-11-30
765 2022-12-22 77,525,514 0 19.9714 388,183,600 2022-11-30
766 2022-12-21 77,525,514 25,400 19.9714 388,183,600 2022-11-30
767 2022-12-20 77,500,114 0 19.9648 388,183,600 2022-11-30
768 2022-12-19 77,500,114 0 19.9648 388,183,600 2022-11-30
769 2022-12-16 77,500,114 0 19.9648 388,183,600 2022-11-30
770 2022-12-15 77,500,114 0 19.9648 388,183,600 2022-11-30
771 2022-12-14 77,500,114 0 19.9648 388,183,600 2022-11-30
772 2022-12-13 77,500,114 0 19.9648 388,183,600 2022-11-30
773 2022-12-12 77,500,114 0 19.9648 388,183,600 2022-11-30
774 2022-12-09 77,500,114 56,000 19.9648 388,183,600 2022-11-30
775 2022-12-08 77,444,114 0 19.9504 388,183,600 2022-11-30
776 2022-12-07 77,444,114 0 19.9504 388,183,600 2022-11-30
777 2022-12-06 77,444,114 0 19.9504 388,183,600 2022-11-30
778 2022-12-05 77,444,114 0 19.9504 388,183,600 2022-11-30
779 2022-12-02 77,444,114 64,000 19.9504 388,183,600 2022-11-30
780 2022-12-01 77,380,114 0 19.9339 388,183,600 2022-11-30
781 2022-11-30 77,380,114 0 19.9339 388,183,600 2022-11-30
782 2022-11-29 77,380,114 0 19.9339 388,183,600 2022-10-31
783 2022-11-28 77,380,114 0 19.9339 388,183,600 2022-10-31
784 2022-11-25 77,380,114 0 19.9339 388,183,600 2022-10-31
785 2022-11-24 77,380,114 0 19.9339 388,183,600 2022-10-31
786 2022-11-23 77,380,114 0 19.9339 388,183,600 2022-10-31
787 2022-11-22 77,380,114 0 19.9339 388,183,600 2022-10-31
788 2022-11-21 77,380,114 0 19.9339 388,183,600 2022-10-31
789 2022-11-18 77,380,114 0 19.9339 388,183,600 2022-10-31
790 2022-11-17 77,380,114 0 19.9339 388,183,600 2022-10-31
791 2022-11-16 77,380,114 0 19.9339 388,183,600 2022-10-31
792 2022-11-15 77,380,114 -8,000 19.9339 388,183,600 2022-10-31
793 2022-11-14 77,388,114 5,000 19.9360 388,183,600 2022-10-31
794 2022-11-11 77,383,114 0 19.9347 388,183,600 2022-10-31
795 2022-11-10 77,383,114 0 19.9347 388,183,600 2022-10-31
796 2022-11-09 77,383,114 0 19.9347 388,183,600 2022-10-31
797 2022-11-08 77,383,114 0 19.9347 388,183,600 2022-10-31
798 2022-11-07 77,383,114 0 19.9347 388,183,600 2022-10-31
799 2022-11-04 77,383,114 0 19.9347 388,183,600 2022-10-31
800 2022-11-03 77,383,114 0 19.9347 388,183,600 2022-10-31
801 2022-11-02 77,383,114 0 19.9347 388,183,600 2022-10-31
802 2022-11-01 77,383,114 -22,000 19.9347 388,183,600 2022-10-31
803 2022-10-31 77,405,114 -188,000 19.9403 388,183,600 2022-10-31
804 2022-10-28 77,593,114 0 19.9888 388,183,600 2022-09-30
805 2022-10-27 77,593,114 0 19.9888 388,183,600 2022-09-30
806 2022-10-26 77,593,114 0 19.9888 388,183,600 2022-09-30
807 2022-10-25 77,593,114 0 19.9888 388,183,600 2022-09-30
808 2022-10-24 77,593,114 0 19.9888 388,183,600 2022-09-30
809 2022-10-21 77,593,114 22,500 19.9888 388,183,600 2022-09-30
810 2022-10-20 77,570,614 0 19.9830 388,183,600 2022-09-30
811 2022-10-19 77,570,614 0 19.9830 388,183,600 2022-09-30
812 2022-10-18 77,570,614 0 19.9830 388,183,600 2022-09-30
813 2022-10-17 77,570,614 0 19.9830 388,183,600 2022-09-30
814 2022-10-14 77,570,614 -52,000 19.9830 388,183,600 2022-09-30
815 2022-10-13 77,622,614 0 19.9964 388,183,600 2022-09-30
816 2022-10-12 77,622,614 0 19.9964 388,183,600 2022-09-30
817 2022-10-11 77,622,614 0 19.9964 388,183,600 2022-09-30
818 2022-10-10 77,622,614 0 19.9964 388,183,600 2022-09-30
819 2022-10-07 77,622,614 0 19.9964 388,183,600 2022-09-30
820 2022-10-06 77,622,614 -60,000 19.9964 388,183,600 2022-09-30
821 2022-10-05 77,682,614 0 20.0118 388,183,600 2022-09-30
822 2022-10-03 77,682,614 0 20.0118 388,183,600 2022-09-30
823 2022-09-30 77,682,614 -4,000 20.0118 388,183,600 2022-09-30
824 2022-09-29 77,686,614 0 20.0129 388,183,600 2022-08-31
825 2022-09-28 77,686,614 0 20.0129 388,183,600 2022-08-31
826 2022-09-27 77,686,614 0 20.0129 388,183,600 2022-08-31
827 2022-09-26 77,686,614 0 20.0129 388,183,600 2022-08-31
828 2022-09-23 77,686,614 0 20.0129 388,183,600 2022-08-31
829 2022-09-22 77,686,614 0 20.0129 388,183,600 2022-08-31
830 2022-09-21 77,686,614 -76,000 20.0129 388,183,600 2022-08-31
831 2022-09-20 77,762,614 0 20.0324 388,183,600 2022-08-31
832 2022-09-19 77,762,614 0 20.0324 388,183,600 2022-08-31
833 2022-09-16 77,762,614 0 20.0324 388,183,600 2022-08-31
834 2022-09-15 77,762,614 0 20.0324 388,183,600 2022-08-31
835 2022-09-14 77,762,614 0 20.0324 388,183,600 2022-08-31
836 2022-09-13 77,762,614 0 20.0324 388,183,600 2022-08-31
837 2022-09-09 77,762,614 0 20.0324 388,183,600 2022-08-31
838 2022-09-08 77,762,614 0 20.0324 388,183,600 2022-08-31
839 2022-09-07 77,762,614 -4,000 20.0324 388,183,600 2022-08-31
840 2022-09-06 77,766,614 0 20.0335 388,183,600 2022-08-31
841 2022-09-05 77,766,614 0 20.0335 388,183,600 2022-08-31
842 2022-09-02 77,766,614 -80,000 20.0335 388,183,600 2022-08-31
843 2022-09-01 77,846,614 0 20.0541 388,183,600 2022-08-31
844 2022-08-31 77,846,614 -52,000 20.0541 388,183,600 2022-08-31
845 2022-08-30 77,898,614 0 20.0675 388,183,600 2022-07-31
846 2022-08-29 77,898,614 0 20.0675 388,183,600 2022-07-31
847 2022-08-26 77,898,614 0 20.0675 388,183,600 2022-07-31
848 2022-08-25 77,898,614 0 20.0675 388,183,600 2022-07-31
849 2022-08-24 77,898,614 0 20.0675 388,183,600 2022-07-31
850 2022-08-23 77,898,614 0 20.0675 388,183,600 2022-07-31
851 2022-08-22 77,898,614 0 20.0675 388,183,600 2022-07-31
852 2022-08-19 77,898,614 0 20.0675 388,183,600 2022-07-31
853 2022-08-18 77,898,614 0 20.0675 388,183,600 2022-07-31
854 2022-08-17 77,898,614 -2,400 20.0675 388,183,600 2022-07-31
855 2022-08-16 77,901,014 0 20.0681 388,183,600 2022-07-31
856 2022-08-15 77,901,014 0 20.0681 388,183,600 2022-07-31
857 2022-08-12 77,901,014 0 20.0681 388,183,600 2022-07-31
858 2022-08-11 77,901,014 4,000 20.0681 388,183,600 2022-07-31
859 2022-08-10 77,897,014 0 20.0671 388,183,600 2022-07-31
860 2022-08-09 77,897,014 0 20.0671 388,183,600 2022-07-31
861 2022-08-08 77,897,014 0 20.0671 388,183,600 2022-07-31
862 2022-08-05 77,897,014 0 20.0671 388,183,600 2022-07-31
863 2022-08-04 77,897,014 0 20.0671 388,183,600 2022-07-31
864 2022-08-03 77,897,014 -8,000 20.0671 388,183,600 2022-07-31
865 2022-08-02 77,905,014 0 20.0691 388,183,600 2022-07-31
866 2022-08-01 77,905,014 0 20.0691 388,183,600 2022-07-31
867 2022-07-29 77,905,014 0 20.0691 388,183,600 2022-06-30
868 2022-07-28 77,905,014 0 20.0691 388,183,600 2022-06-30
869 2022-07-27 77,905,014 0 20.0691 388,183,600 2022-06-30
870 2022-07-26 77,905,014 0 20.0691 388,183,600 2022-06-30
871 2022-07-25 77,905,014 0 20.0691 388,183,600 2022-06-30
872 2022-07-22 77,905,014 0 20.0691 388,183,600 2022-06-30
873 2022-07-21 77,905,014 0 20.0691 388,183,600 2022-06-30
874 2022-07-20 77,905,014 0 20.0691 388,183,600 2022-06-30
875 2022-07-19 77,905,014 0 20.0691 388,183,600 2022-06-30
876 2022-07-18 77,905,014 0 20.0691 388,183,600 2022-06-30
877 2022-07-15 77,905,014 -20,000 20.0691 388,183,600 2022-06-30
878 2022-07-14 77,925,014 0 20.0743 388,183,600 2022-06-30
879 2022-07-13 77,925,014 0 20.0743 388,183,600 2022-06-30
880 2022-07-12 77,925,014 0 20.0743 388,183,600 2022-06-30
881 2022-07-11 77,925,014 0 20.0743 388,183,600 2022-06-30
882 2022-07-08 77,925,014 0 20.0743 388,183,600 2022-06-30
883 2022-07-07 77,925,014 0 20.0743 388,183,600 2022-06-30
884 2022-07-06 77,925,014 0 20.0743 388,183,600 2022-06-30
885 2022-07-05 77,925,014 0 20.0743 388,183,600 2022-06-30
886 2022-07-04 77,925,014 0 20.0743 388,183,600 2022-06-30
887 2022-06-30 77,925,014 0 20.0743 388,183,600 2022-06-30
888 2022-06-29 77,925,014 0 20.0743 388,183,600 2022-05-31
889 2022-06-28 77,925,014 -10,000 20.0743 388,183,600 2022-05-31
890 2022-06-27 77,935,014 0 20.0768 388,183,600 2022-05-31
891 2022-06-24 77,935,014 -100,000 20.0768 388,183,600 2022-05-31
892 2022-06-23 78,035,014 0 20.1026 388,183,600 2022-05-31
893 2022-06-22 78,035,014 0 20.1026 388,183,600 2022-05-31
894 2022-06-21 78,035,014 0 20.1026 388,183,600 2022-05-31
895 2022-06-20 78,035,014 0 20.1026 388,183,600 2022-05-31
896 2022-06-17 78,035,014 0 20.1026 388,183,600 2022-05-31
897 2022-06-16 78,035,014 0 20.1026 388,183,600 2022-05-31
898 2022-06-15 78,035,014 0 20.1026 388,183,600 2022-05-31
899 2022-06-14 78,035,014 -10,000 20.1026 388,183,600 2022-05-31
900 2022-06-13 78,045,014 12,000 20.1052 388,183,600 2022-05-31
901 2022-06-10 78,033,014 100,000 20.1021 388,183,600 2022-05-31
902 2022-06-09 77,933,014 0 20.0763 388,183,600 2022-05-31
903 2022-06-08 77,933,014 0 20.0763 388,183,600 2022-05-31
904 2022-06-07 77,933,014 6,000 20.0763 388,183,600 2022-05-31
905 2022-06-06 77,927,014 0 20.0748 388,183,600 2022-05-31
906 2022-06-02 77,927,014 0 20.0748 388,183,600 2022-05-31
907 2022-06-01 77,927,014 0 20.0748 388,183,600 2022-05-31
908 2022-05-31 77,927,014 0 20.0748 388,183,600 2022-05-31
909 2022-05-30 77,927,014 0 20.0748 388,183,600 2022-04-30
910 2022-05-27 77,927,014 0 20.0748 388,183,600 2022-04-30
911 2022-05-26 77,927,014 4,000 20.0748 388,183,600 2022-04-30
912 2022-05-25 77,923,014 0 20.0738 388,183,600 2022-04-30
913 2022-05-24 77,923,014 0 20.0738 388,183,600 2022-04-30
914 2022-05-23 77,923,014 0 20.0738 388,183,600 2022-04-30
915 2022-05-20 77,923,014 0 20.0738 388,183,600 2022-04-30
916 2022-05-19 77,923,014 0 20.0738 388,183,600 2022-04-30
917 2022-05-18 77,923,014 0 20.0738 388,183,600 2022-04-30
918 2022-05-17 77,923,014 4,000 20.0738 388,183,600 2022-04-30
919 2022-05-16 77,919,014 0 20.0727 388,183,600 2022-04-30
920 2022-05-13 77,919,014 0 20.0727 388,183,600 2022-04-30
921 2022-05-12 77,919,014 0 20.0727 388,183,600 2022-04-30
922 2022-05-11 77,919,014 0 20.0727 388,183,600 2022-04-30
923 2022-05-10 77,919,014 0 20.0727 388,183,600 2022-04-30
924 2022-05-06 77,919,014 0 20.0727 388,183,600 2022-04-30
925 2022-05-05 77,919,014 28,000 20.0727 388,183,600 2022-04-30
926 2022-05-04 77,891,014 0 20.0655 388,183,600 2022-04-30
927 2022-05-03 77,891,014 0 20.0655 388,183,600 2022-04-30
928 2022-04-29 77,891,014 0 20.0655 388,183,600 2022-03-31
929 2022-04-28 77,891,014 0 20.0655 388,183,600 2022-03-31
930 2022-04-27 77,891,014 0 20.0655 388,183,600 2022-03-31
931 2022-04-26 77,891,014 0 20.0655 388,183,600 2022-03-31
932 2022-04-25 77,891,014 0 20.0655 388,183,600 2022-03-31
933 2022-04-22 77,891,014 -26,000 20.0655 388,183,600 2022-03-31
934 2022-04-21 77,917,014 0 20.0722 388,183,600 2022-03-31
935 2022-04-20 77,917,014 0 20.0722 388,183,600 2022-03-31
936 2022-04-19 77,917,014 0 20.0722 388,183,600 2022-03-31
937 2022-04-14 77,917,014 0 20.0722 388,183,600 2022-03-31
938 2022-04-13 77,917,014 0 20.0722 388,183,600 2022-03-31
939 2022-04-12 77,917,014 0 20.0722 388,183,600 2022-03-31
940 2022-04-11 77,917,014 0 20.0722 388,183,600 2022-03-31
941 2022-04-08 77,917,014 0 20.0722 388,183,600 2022-03-31
942 2022-04-07 77,917,014 0 20.0722 388,183,600 2022-03-31
943 2022-04-06 77,917,014 0 20.0722 388,183,600 2022-03-31
944 2022-04-04 77,917,014 0 20.0722 388,183,600 2022-03-31
945 2022-04-01 77,917,014 52,000 20.0722 388,183,600 2022-03-31
946 2022-03-31 77,865,014 0 20.0588 388,183,600 2022-03-31
947 2022-03-30 77,865,014 0 20.0588 388,183,600 2022-02-28
948 2022-03-29 77,865,014 0 20.0588 388,183,600 2022-02-28
949 2022-03-28 77,865,014 0 20.0588 388,183,600 2022-02-28
950 2022-03-25 77,865,014 0 20.0588 388,183,600 2022-02-28
951 2022-03-24 77,865,014 0 20.0588 388,183,600 2022-02-28
952 2022-03-23 77,865,014 0 20.0588 388,183,600 2022-02-28
953 2022-03-22 77,865,014 0 20.0588 388,183,600 2022-02-28
954 2022-03-21 77,865,014 0 20.0588 388,183,600 2022-02-28
955 2022-03-18 77,865,014 0 20.0588 388,183,600 2022-02-28
956 2022-03-17 77,865,014 0 20.0588 388,183,600 2022-02-28
957 2022-03-16 77,865,014 -4,000 20.0588 388,183,600 2022-02-28
958 2022-03-15 77,869,014 0 20.0598 388,183,600 2022-02-28
959 2022-03-14 77,869,014 0 20.0598 388,183,600 2022-02-28
960 2022-03-11 77,869,014 0 20.0598 388,183,600 2022-02-28
961 2022-03-10 77,869,014 0 20.0598 388,183,600 2022-02-28
962 2022-03-09 77,869,014 0 20.0598 388,183,600 2022-02-28
963 2022-03-08 77,869,014 8,000 20.0598 388,183,600 2022-02-28
964 2022-03-07 77,861,014 0 20.0578 388,183,600 2022-02-28
965 2022-03-04 77,861,014 0 20.0578 388,183,600 2022-02-28
966 2022-03-03 77,861,014 0 20.0578 388,183,600 2022-02-28
967 2022-03-02 77,861,014 0 20.0578 388,183,600 2022-02-28
968 2022-03-01 77,861,014 8,000 20.0578 388,183,600 2022-02-28
969 2022-02-28 77,853,014 0 20.0557 388,183,600 2022-02-28
970 2022-02-25 77,853,014 0 20.0557 388,183,600 2022-01-31
971 2022-02-24 77,853,014 0 20.0557 388,183,600 2022-01-31
972 2022-02-23 77,853,014 0 20.0557 388,183,600 2022-01-31
973 2022-02-22 77,853,014 0 20.0557 388,183,600 2022-01-31
974 2022-02-21 77,853,014 0 20.0557 388,183,600 2022-01-31
975 2022-02-18 77,853,014 0 20.0557 388,183,600 2022-01-31
976 2022-02-17 77,853,014 32,000 20.0557 388,183,600 2022-01-31
977 2022-02-16 77,821,014 0 20.0475 388,183,600 2022-01-31
978 2022-02-15 77,821,014 8,000 20.0475 388,183,600 2022-01-31
979 2022-02-14 77,813,014 0 20.0454 388,183,600 2022-01-31
980 2022-02-11 77,813,014 0 20.0454 388,183,600 2022-01-31
981 2022-02-10 77,813,014 0 20.0454 388,183,600 2022-01-31
982 2022-02-09 77,813,014 0 20.0454 388,183,600 2022-01-31
983 2022-02-08 77,813,014 0 20.0454 388,183,600 2022-01-31
984 2022-02-07 77,813,014 0 20.0454 388,183,600 2022-01-31
985 2022-02-04 77,813,014 0 20.0454 388,183,600 2022-01-31
986 2022-01-31 77,813,014 0 20.0454 388,183,600 2022-01-31
987 2022-01-28 77,813,014 34,000 20.0454 388,183,600 2021-12-31
988 2022-01-27 77,779,014 0 20.0367 388,183,600 2021-12-31
989 2022-01-26 77,779,014 0 20.0367 388,183,600 2021-12-31
990 2022-01-25 77,779,014 0 20.0367 388,183,600 2021-12-31
991 2022-01-24 77,779,014 0 20.0367 388,183,600 2021-12-31
992 2022-01-21 77,779,014 0 20.0367 388,183,600 2021-12-31
993 2022-01-20 77,779,014 -4,000 20.0367 388,183,600 2021-12-31
994 2022-01-19 77,783,014 0 20.0377 388,183,600 2021-12-31
995 2022-01-18 77,783,014 0 20.0377 388,183,600 2021-12-31
996 2022-01-17 77,783,014 0 20.0377 388,183,600 2021-12-31
997 2022-01-14 77,783,014 25,000 20.0377 388,183,600 2021-12-31
998 2022-01-13 77,758,014 0 20.0312 388,183,600 2021-12-31
999 2022-01-12 77,758,014 0 20.0312 388,183,600 2021-12-31
1000 2022-01-11 77,758,014 0 20.0312 388,183,600 2021-12-31
1001 2022-01-10 77,758,014 0 20.0312 388,183,600 2021-12-31
1002 2022-01-07 77,758,014 0 20.0312 388,183,600 2021-12-31
1003 2022-01-06 77,758,014 0 20.0312 388,183,600 2021-12-31
1004 2022-01-05 77,758,014 0 20.0312 388,183,600 2021-12-31
1005 2022-01-04 77,758,014 0 20.0312 388,183,600 2021-12-31
1006 2022-01-03 77,758,014 0 20.0312 388,183,600 2021-12-31
1007 2021-12-31 77,758,014 0 20.0312 388,183,600 2021-12-31
1008 2021-12-30 77,758,014 0 20.0312 388,183,600 2021-11-30
1009 2021-12-29 77,758,014 6,000 20.0312 388,183,600 2021-11-30
1010 2021-12-28 77,752,014 0 20.0297 388,183,600 2021-11-30
1011 2021-12-24 77,752,014 0 20.0297 388,183,600 2021-11-30
1012 2021-12-23 77,752,014 0 20.0297 388,183,600 2021-11-30
1013 2021-12-22 77,752,014 0 20.0297 388,183,600 2021-11-30
1014 2021-12-21 77,752,014 0 20.0297 388,183,600 2021-11-30
1015 2021-12-20 77,752,014 -50,000 20.0297 388,183,600 2021-11-30
1016 2021-12-17 77,802,014 -1,000 20.0426 388,183,600 2021-11-30
1017 2021-12-16 77,803,014 0 20.0428 388,183,600 2021-11-30
1018 2021-12-15 77,803,014 0 20.0428 388,183,600 2021-11-30
1019 2021-12-14 77,803,014 0 20.0428 388,183,600 2021-11-30
1020 2021-12-13 77,803,014 0 20.0428 388,183,600 2021-11-30
1021 2021-12-10 77,803,014 0 20.0428 388,183,600 2021-11-30
1022 2021-12-09 77,803,014 0 20.0428 388,183,600 2021-11-30
1023 2021-12-08 77,803,014 0 20.0428 388,183,600 2021-11-30
1024 2021-12-07 77,803,014 0 20.0428 388,183,600 2021-11-30
1025 2021-12-06 77,803,014 0 20.0428 388,183,600 2021-11-30
1026 2021-12-03 77,803,014 0 20.0428 388,183,600 2021-11-30
1027 2021-12-02 77,803,014 0 20.0428 388,183,600 2021-11-30
1028 2021-12-01 77,803,014 0 20.0428 388,183,600 2021-11-30
1029 2021-11-30 77,803,014 0 20.0428 388,183,600 2021-11-30
1030 2021-11-29 77,803,014 0 20.0428 388,183,600 2021-10-31
1031 2021-11-26 77,803,014 0 20.0428 388,183,600 2021-10-31
1032 2021-11-25 77,803,014 0 20.0428 388,183,600 2021-10-31
1033 2021-11-24 77,803,014 0 20.0428 388,183,600 2021-10-31
1034 2021-11-23 77,803,014 0 20.0428 388,183,600 2021-10-31
1035 2021-11-22 77,803,014 0 20.0428 388,183,600 2021-10-31
1036 2021-11-19 77,803,014 -1,000 20.0428 388,183,600 2021-10-31
1037 2021-11-18 77,804,014 0 20.0431 388,183,600 2021-10-31
1038 2021-11-17 77,804,014 0 20.0431 388,183,600 2021-10-31
1039 2021-11-16 77,804,014 0 20.0431 388,183,600 2021-10-31
1040 2021-11-15 77,804,014 52,000 20.0431 388,183,600 2021-10-31
1041 2021-11-12 77,752,014 0 20.0297 388,183,600 2021-10-31
1042 2021-11-11 77,752,014 0 20.0297 388,183,600 2021-10-31
1043 2021-11-10 77,752,014 0 20.0297 388,183,600 2021-10-31
1044 2021-11-09 77,752,014 0 20.0297 388,183,600 2021-10-31
1045 2021-11-08 77,752,014 0 20.0297 388,183,600 2021-10-31
1046 2021-11-05 77,752,014 8,000 20.0297 388,183,600 2021-10-31
1047 2021-11-04 77,744,014 0 20.0276 388,183,600 2021-10-31
1048 2021-11-03 77,744,014 0 20.0276 388,183,600 2021-10-31
1049 2021-11-02 77,744,014 0 20.0276 388,183,600 2021-10-31
1050 2021-11-01 77,744,014 0 20.0276 388,183,600 2021-10-31
1051 2021-10-29 77,744,014 0 20.0276 388,183,600 2021-09-30
1052 2021-10-28 77,744,014 0 20.0276 388,183,600 2021-09-30
1053 2021-10-27 77,744,014 0 20.0276 388,183,600 2021-09-30
1054 2021-10-26 77,744,014 0 20.0276 388,183,600 2021-09-30
1055 2021-10-25 77,744,014 0 20.0276 388,183,600 2021-09-30
1056 2021-10-22 77,744,014 8,000 20.0276 388,183,600 2021-09-30
1057 2021-10-21 77,736,014 0 20.0256 388,183,600 2021-09-30
1058 2021-10-20 77,736,014 0 20.0256 388,183,600 2021-09-30
1059 2021-10-19 77,736,014 0 20.0256 388,183,600 2021-09-30
1060 2021-10-18 77,736,014 0 20.0256 388,183,600 2021-09-30
1061 2021-10-15 77,736,014 0 20.0256 388,183,600 2021-09-30
1062 2021-10-12 77,736,014 0 20.0256 388,183,600 2021-09-30
1063 2021-10-11 77,736,014 -12,000 20.0256 388,183,600 2021-09-30
1064 2021-10-08 77,748,014 0 20.0287 388,183,600 2021-09-30
1065 2021-10-07 77,748,014 0 20.0287 388,183,600 2021-09-30
1066 2021-10-06 77,748,014 0 20.0287 388,183,600 2021-09-30
1067 2021-10-05 77,748,014 -1,000 20.0287 388,183,600 2021-09-30
1068 2021-10-04 77,749,014 -3,000 20.0289 388,183,600 2021-09-30
1069 2021-09-30 77,752,014 0 20.0297 388,183,600 2021-09-30
1070 2021-09-29 77,752,014 32,000 20.0297 388,183,600 2021-08-31
1071 2021-09-28 77,720,014 0 20.0215 388,183,600 2021-08-31
1072 2021-09-27 77,720,014 0 20.0215 388,183,600 2021-08-31
1073 2021-09-24 77,720,014 0 20.0215 388,183,600 2021-08-31
1074 2021-09-23 77,720,014 0 20.0215 388,183,600 2021-08-31
1075 2021-09-21 77,720,014 0 20.0215 388,183,600 2021-08-31
1076 2021-09-20 77,720,014 0 20.0215 388,183,600 2021-08-31
1077 2021-09-17 77,720,014 0 20.0215 388,183,600 2021-08-31
1078 2021-09-16 77,720,014 0 20.0215 388,183,600 2021-08-31
1079 2021-09-15 77,720,014 -1,000 20.0215 388,183,600 2021-08-31
1080 2021-09-14 77,721,014 0 20.0217 388,183,600 2021-08-31
1081 2021-09-13 77,721,014 0 20.0217 388,183,600 2021-08-31
1082 2021-09-10 77,721,014 0 20.0217 388,183,600 2021-08-31
1083 2021-09-09 77,721,014 0 20.0217 388,183,600 2021-08-31
1084 2021-09-08 77,721,014 0 20.0217 388,183,600 2021-08-31
1085 2021-09-07 77,721,014 0 20.0217 388,183,600 2021-08-31
1086 2021-09-06 77,721,014 0 20.0217 388,183,600 2021-08-31
1087 2021-09-03 77,721,014 0 20.0217 388,183,600 2021-08-31
1088 2021-09-02 77,721,014 0 20.0217 388,183,600 2021-08-31
1089 2021-09-01 77,721,014 0 20.0217 388,183,600 2021-08-31
1090 2021-08-31 77,721,014 -12,000 20.0217 388,183,600 2021-08-31
1091 2021-08-30 77,733,014 0 20.0248 388,183,600 2021-07-31
1092 2021-08-27 77,733,014 0 20.0248 388,183,600 2021-07-31
1093 2021-08-26 77,733,014 -20,000 20.0248 388,183,600 2021-07-31
1094 2021-08-25 77,753,014 0 20.0300 388,183,600 2021-07-31
1095 2021-08-24 77,753,014 0 20.0300 388,183,600 2021-07-31
1096 2021-08-23 77,753,014 0 20.0300 388,183,600 2021-07-31
1097 2021-08-20 77,753,014 0 20.0300 388,183,600 2021-07-31
1098 2021-08-19 77,753,014 0 20.0300 388,183,600 2021-07-31
1099 2021-08-18 77,753,014 0 20.0300 388,183,600 2021-07-31
1100 2021-08-17 77,753,014 -3,000 20.0300 388,183,600 2021-07-31
1101 2021-08-16 77,756,014 0 20.0307 388,183,600 2021-07-31
1102 2021-08-13 77,756,014 0 20.0307 388,183,600 2021-07-31
1103 2021-08-12 77,756,014 -14,500 20.0307 388,183,600 2021-07-31
1104 2021-08-11 77,770,514 0 20.0345 388,183,600 2021-07-31
1105 2021-08-10 77,770,514 0 20.0345 388,183,600 2021-07-31
1106 2021-08-09 77,770,514 0 20.0345 388,183,600 2021-07-31
1107 2021-08-06 77,770,514 0 20.0345 388,183,600 2021-07-31
1108 2021-08-05 77,770,514 0 20.0345 388,183,600 2021-07-31
1109 2021-08-04 77,770,514 0 20.0345 388,183,600 2021-07-31
1110 2021-08-03 77,770,514 -10,000 20.0345 388,183,600 2021-07-31
1111 2021-08-02 77,780,514 0 20.0370 388,183,600 2021-07-31
1112 2021-07-30 77,780,514 -8,000 20.0370 388,183,600 2021-06-30
1113 2021-07-29 77,788,514 -11,800 20.0391 388,183,600 2021-06-30
1114 2021-07-28 77,800,314 0 20.0421 388,183,600 2021-06-30
1115 2021-07-27 77,800,314 0 20.0421 388,183,600 2021-06-30
1116 2021-07-26 77,800,314 0 20.0421 388,183,600 2021-06-30
1117 2021-07-23 77,800,314 0 20.0421 388,183,600 2021-06-30
1118 2021-07-22 77,800,314 0 20.0421 388,183,600 2021-06-30
1119 2021-07-21 77,800,314 0 20.0421 388,183,600 2021-06-30
1120 2021-07-20 77,800,314 0 20.0421 388,183,600 2021-06-30
1121 2021-07-19 77,800,314 -2,000 20.0421 388,183,600 2021-06-30
1122 2021-07-16 77,802,314 0 20.0427 388,183,600 2021-06-30
1123 2021-07-15 77,802,314 0 20.0427 388,183,600 2021-06-30
1124 2021-07-14 77,802,314 0 20.0427 388,183,600 2021-06-30
1125 2021-07-13 77,802,314 0 20.0427 388,183,600 2021-06-30
1126 2021-07-12 77,802,314 -84,000 20.0427 388,183,600 2021-06-30
1127 2021-07-09 77,886,314 0 20.0643 388,183,600 2021-06-30
1128 2021-07-08 77,886,314 0 20.0643 388,183,600 2021-06-30
1129 2021-07-07 77,886,314 -3,000 20.0643 388,183,600 2021-06-30
1130 2021-07-06 77,889,314 0 20.0651 388,183,600 2021-06-30
1131 2021-07-05 77,889,314 0 20.0651 388,183,600 2021-06-30
1132 2021-07-02 77,889,314 -102,000 20.0651 388,183,600 2021-06-30
1133 2021-06-30 77,991,314 0 20.0913 388,183,600 2021-06-30
1134 2021-06-29 77,991,314 0 20.0913 388,183,600 2021-05-31
1135 2021-06-28 77,991,314 0 20.0913 388,183,600 2021-05-31
1136 2021-06-25 77,991,314 0 20.0913 388,183,600 2021-05-31
1137 2021-06-24 77,991,314 -200 20.0913 388,183,600 2021-05-31
1138 2021-06-23 77,991,514 0 20.0914 388,183,600 2021-05-31
1139 2021-06-22 77,991,514 -10,000 20.0914 388,183,600 2021-05-31
1140 2021-06-21 78,001,514 0 20.0940 388,183,600 2021-05-31
1141 2021-06-18 78,001,514 0 20.0940 388,183,600 2021-05-31
1142 2021-06-17 78,001,514 0 20.0940 388,183,600 2021-05-31
1143 2021-06-16 78,001,514 -10,000 20.0940 388,183,600 2021-05-31
1144 2021-06-15 78,011,514 0 20.0966 388,183,600 2021-05-31
1145 2021-06-11 78,011,514 -6,200 20.0966 388,183,600 2021-05-31
1146 2021-06-10 78,017,714 -19,800 20.0981 388,183,600 2021-05-31
1147 2021-06-09 78,037,514 -600 20.1032 388,183,600 2021-05-31
1148 2021-06-08 78,038,114 15,000 20.1034 388,183,600 2021-05-31
1149 2021-06-07 78,023,114 1,800 20.0995 388,183,600 2021-05-31
1150 2021-06-04 78,021,314 0 20.0991 388,183,600 2021-05-31
1151 2021-06-03 78,021,314 0 20.0991 388,183,600 2021-05-31
1152 2021-06-02 78,021,314 0 20.0991 388,183,600 2021-05-31
1153 2021-06-01 78,021,314 -702,109,853 20.0991 388,183,600 2021-05-31
1154 2021-05-31 780,131,167 -27,991 200.9696 388,183,600 2021-05-31
1155 2021-05-28 780,159,158 96,000 20.0977 3,881,836,004 2021-04-30
1156 2021-05-27 780,063,158 -130,000 20.0952 3,881,836,004 2021-04-30
1157 2021-05-26 780,193,158 96,000 20.0986 3,881,836,004 2021-04-30
1158 2021-05-25 780,097,158 0 20.0961 3,881,836,004 2021-04-30
1159 2021-05-24 780,097,158 0 20.0961 3,881,836,004 2021-04-30
1160 2021-05-21 780,097,158 -60,000 20.0961 3,881,836,004 2021-04-30
1161 2021-05-20 780,157,158 0 20.0976 3,881,836,004 2021-04-30
1162 2021-05-18 780,157,158 70,000 20.0976 3,881,836,004 2021-04-30
1163 2021-05-17 780,087,158 0 20.0958 3,881,836,004 2021-04-30
1164 2021-05-14 780,087,158 0 20.0958 3,881,836,004 2021-04-30
1165 2021-05-13 780,087,158 0 20.0958 3,881,836,004 2021-04-30
1166 2021-05-12 780,087,158 0 20.0958 3,881,836,004 2021-04-30
1167 2021-05-11 780,087,158 0 20.0958 3,881,836,004 2021-04-30
1168 2021-05-10 780,087,158 2,000 20.0958 3,881,836,004 2021-04-30
1169 2021-05-07 780,085,158 0 20.0958 3,881,836,004 2021-04-30
1170 2021-05-06 780,085,158 0 20.0958 3,881,836,004 2021-04-30
1171 2021-05-05 780,085,158 0 20.0958 3,881,836,004 2021-04-30
1172 2021-05-04 780,085,158 -956,000 20.0958 3,881,836,004 2021-04-30
1173 2021-05-03 781,041,158 0 20.1204 3,881,836,004 2021-04-30
1174 2021-04-30 781,041,158 0 20.1204 3,881,836,004 2021-04-30
1175 2021-04-29 781,041,158 0 20.1204 3,881,836,004 2021-03-31
1176 2021-04-28 781,041,158 0 20.1204 3,881,836,004 2021-03-31
1177 2021-04-27 781,041,158 0 20.1204 3,881,836,004 2021-03-31
1178 2021-04-26 781,041,158 22,000 20.1204 3,881,836,004 2021-03-31
1179 2021-04-23 781,019,158 160,000 20.1198 3,881,836,004 2021-03-31
1180 2021-04-22 780,859,158 -20,000 20.1157 3,881,836,004 2021-03-31
1181 2021-04-21 780,879,158 0 20.1162 3,881,836,004 2021-03-31
1182 2021-04-20 780,879,158 0 20.1162 3,881,836,004 2021-03-31
1183 2021-04-19 780,879,158 0 20.1162 3,881,836,004 2021-03-31
1184 2021-04-16 780,879,158 -82,000 20.1162 3,881,836,004 2021-03-31
1185 2021-04-15 780,961,158 0 20.1183 3,881,836,004 2021-03-31
1186 2021-04-14 780,961,158 -440,000 20.1183 3,881,836,004 2021-03-31
1187 2021-04-13 781,401,158 0 20.1297 3,881,836,004 2021-03-31
1188 2021-04-12 781,401,158 252,000 20.1297 3,881,836,004 2021-03-31
1189 2021-04-09 781,149,158 -840,000 20.1232 3,881,836,004 2021-03-31
1190 2021-04-08 781,989,158 -71,000 20.1448 3,881,836,004 2021-03-31
1191 2021-04-07 782,060,158 4,000 20.1467 3,881,836,004 2021-03-31
1192 2021-04-01 782,056,158 -78,000 20.1466 3,881,836,004 2021-03-31
1193 2021-03-31 782,134,158 -440,000 20.1486 3,881,836,004 2021-03-31
1194 2021-03-30 782,574,158 0 20.1599 3,881,836,004 2021-02-28
1195 2021-03-29 782,574,158 0 20.1599 3,881,836,004 2021-02-28
1196 2021-03-26 782,574,158 0 20.1599 3,881,836,004 2021-02-28
1197 2021-03-25 782,574,158 0 20.1599 3,881,836,004 2021-02-28
1198 2021-03-24 782,574,158 0 20.1599 3,881,836,004 2021-02-28
1199 2021-03-23 782,574,158 0 20.1599 3,881,836,004 2021-02-28
1200 2021-03-22 782,574,158 -50,000 20.1599 3,881,836,004 2021-02-28
1201 2021-03-19 782,624,158 -2,000 20.1612 3,881,836,004 2021-02-28
1202 2021-03-18 782,626,158 0 20.1612 3,881,836,004 2021-02-28
1203 2021-03-17 782,626,158 -50,000 20.1612 3,881,836,004 2021-02-28
1204 2021-03-16 782,676,158 100,000 20.1625 3,881,836,004 2021-02-28
1205 2021-03-15 782,576,158 0 20.1599 3,881,836,004 2021-02-28
1206 2021-03-12 782,576,158 -50,000 20.1599 3,881,836,004 2021-02-28
1207 2021-03-11 782,626,158 -2,000 20.1612 3,881,836,004 2021-02-28
1208 2021-03-10 782,628,158 0 20.1613 3,881,836,004 2021-02-28
1209 2021-03-09 782,628,158 0 20.1613 3,881,836,004 2021-02-28
1210 2021-03-08 782,628,158 -2,000 20.1613 3,881,836,004 2021-02-28
1211 2021-03-05 782,630,158 0 20.1613 3,881,836,004 2021-02-28
1212 2021-03-04 782,630,158 0 20.1613 3,881,836,004 2021-02-28
1213 2021-03-03 782,630,158 2,000 20.1613 3,881,836,004 2021-02-28
1214 2021-03-02 782,628,158 -110,000 20.1613 3,881,836,004 2021-02-28
1215 2021-03-01 782,738,158 0 20.1641 3,881,836,004 2021-02-28
1216 2021-02-26 782,738,158 -104,000 20.1641 3,881,836,004 2021-01-31
1217 2021-02-25 782,842,158 0 20.1668 3,881,836,004 2021-01-31
1218 2021-02-24 782,842,158 -94,000 20.1668 3,881,836,004 2021-01-31
1219 2021-02-23 782,936,158 0 20.1692 3,881,836,004 2021-01-31
1220 2021-02-22 782,936,158 0 20.1692 3,881,836,004 2021-01-31
1221 2021-02-19 782,936,158 -84,000 20.1692 3,881,836,004 2021-01-31
1222 2021-02-18 783,020,158 -66,000 20.1714 3,881,836,004 2021-01-31
1223 2021-02-17 783,086,158 0 20.1731 3,881,836,004 2021-01-31
1224 2021-02-16 783,086,158 70,000 20.1731 3,881,836,004 2021-01-31
1225 2021-02-11 783,016,158 0 20.1713 3,881,836,004 2021-01-31
1226 2021-02-10 783,016,158 0 20.1713 3,881,836,004 2021-01-31
1227 2021-02-09 783,016,158 0 20.1713 3,881,836,004 2021-01-31
1228 2021-02-08 783,016,158 -1,292 20.1713 3,881,836,004 2021-01-31
1229 2021-02-05 783,017,450 -430,748 20.1713 3,881,836,004 2021-01-31
1230 2021-02-04 783,448,198 0 20.1824 3,881,836,004 2021-01-31
1231 2021-02-03 783,448,198 -40,000 20.1824 3,881,836,004 2021-01-31
1232 2021-02-02 783,488,198 0 20.1834 3,881,836,004 2021-01-31
1233 2021-02-01 783,488,198 0 20.1834 3,881,836,004 2021-01-31
1234 2021-01-29 783,488,198 0 20.1834 3,881,836,004 2020-12-31
1235 2021-01-28 783,488,198 -148,000 20.1834 3,881,836,004 2020-12-31
1236 2021-01-27 783,636,198 0 20.1873 3,881,836,004 2020-12-31
1237 2021-01-26 783,636,198 20,000 20.1873 3,881,836,004 2020-12-31
1238 2021-01-25 783,616,198 40,000 20.1867 3,881,836,004 2020-12-31
1239 2021-01-22 783,576,198 -86,000 20.1857 3,881,836,004 2020-12-31
1240 2021-01-21 783,662,198 -6,000 20.1879 3,881,836,004 2020-12-31
1241 2021-01-20 783,668,198 0 20.1881 3,881,836,004 2020-12-31
1242 2021-01-19 783,668,198 0 20.1881 3,881,836,004 2020-12-31
1243 2021-01-18 783,668,198 -100,000 20.1881 3,881,836,004 2020-12-31
1244 2021-01-15 783,768,198 148,000 20.1907 3,881,836,004 2020-12-31
1245 2021-01-14 783,620,198 -2,000 20.1868 3,881,836,004 2020-12-31
1246 2021-01-13 783,622,198 0 20.1869 3,881,836,004 2020-12-31
1247 2021-01-12 783,622,198 0 20.1869 3,881,836,004 2020-12-31
1248 2021-01-11 783,622,198 -14,000 20.1869 3,881,836,004 2020-12-31
1249 2021-01-08 783,636,198 -40,000 20.1873 3,881,836,004 2020-12-31
1250 2021-01-07 783,676,198 0 20.1883 3,881,836,004 2020-12-31
1251 2021-01-06 783,676,198 -480,000 20.1883 3,881,836,004 2020-12-31
1252 2021-01-05 784,156,198 0 20.2007 3,881,836,004 2020-12-31
1253 2021-01-04 784,156,198 -302,000 20.2007 3,881,836,004 2020-12-31
1254 2020-12-31 784,458,198 0 20.2084 3,881,836,004 2020-12-31
1255 2020-12-30 784,458,198 -126,000 20.2084 3,881,836,004 2020-11-30
1256 2020-12-29 784,584,198 0 20.2117 3,881,836,004 2020-11-30
1257 2020-12-28 784,584,198 0 20.2117 3,881,836,004 2020-11-30
1258 2020-12-24 784,584,198 0 20.2117 3,881,836,004 2020-11-30
1259 2020-12-23 784,584,198 -6,000 20.2117 3,881,836,004 2020-11-30
1260 2020-12-22 784,590,198 0 20.2118 3,881,836,004 2020-11-30
1261 2020-12-21 784,590,198 -60,000 20.2118 3,881,836,004 2020-11-30
1262 2020-12-18 784,650,198 0 20.2134 3,881,836,004 2020-11-30
1263 2020-12-17 784,650,198 0 20.2134 3,881,836,004 2020-11-30
1264 2020-12-16 784,650,198 -16,000 20.2134 3,881,836,004 2020-11-30
1265 2020-12-15 784,666,198 -100,000 20.2138 3,881,836,004 2020-11-30
1266 2020-12-14 784,766,198 -110,000 20.2164 3,881,836,004 2020-11-30
1267 2020-12-11 784,876,198 -46,000 20.2192 3,881,836,004 2020-11-30
1268 2020-12-10 784,922,198 0 20.2204 3,881,836,004 2020-11-30
1269 2020-12-09 784,922,198 -108,000 20.2204 3,881,836,004 2020-11-30
1270 2020-12-08 785,030,198 -10,000 20.2232 3,881,836,004 2020-11-30
1271 2020-12-07 785,040,198 -150,000 20.2234 3,881,836,004 2020-11-30
1272 2020-12-04 785,190,198 0 20.2273 3,881,836,004 2020-11-30
1273 2020-12-03 785,190,198 0 20.2273 3,881,836,004 2020-11-30
1274 2020-12-02 785,190,198 0 20.2273 3,881,836,004 2020-11-30
1275 2020-12-01 785,190,198 0 20.2273 3,881,836,004 2020-11-30
1276 2020-11-30 785,190,198 0 20.2273 3,881,836,004 2020-11-30
1277 2020-11-27 785,190,198 0 20.2273 3,881,836,004 2020-10-31
1278 2020-11-26 785,190,198 0 20.2273 3,881,836,004 2020-10-31
1279 2020-11-25 785,190,198 -20,000 20.2273 3,881,836,004 2020-10-31
1280 2020-11-24 785,210,198 0 20.2278 3,881,836,004 2020-10-31
1281 2020-11-23 785,210,198 0 20.2278 3,881,836,004 2020-10-31
1282 2020-11-20 785,210,198 0 20.2278 3,881,836,004 2020-10-31
1283 2020-11-19 785,210,198 0 20.2278 3,881,836,004 2020-10-31
1284 2020-11-18 785,210,198 100,000 20.2278 3,881,836,004 2020-10-31
1285 2020-11-17 785,110,198 0 20.2252 3,881,836,004 2020-10-31
1286 2020-11-16 785,110,198 0 20.2252 3,881,836,004 2020-10-31
1287 2020-11-13 785,110,198 6,000 20.2252 3,881,836,004 2020-10-31
1288 2020-11-12 785,104,198 0 20.2251 3,881,836,004 2020-10-31
1289 2020-11-11 785,104,198 50,000 20.2251 3,881,836,004 2020-10-31
1290 2020-11-10 785,054,198 0 20.2238 3,881,836,004 2020-10-31
1291 2020-11-09 785,054,198 0 20.2238 3,881,836,004 2020-10-31
1292 2020-11-06 785,054,198 -80,000 20.2238 3,881,836,004 2020-10-31
1293 2020-11-05 785,134,198 0 20.2258 3,881,836,004 2020-10-31
1294 2020-11-04 785,134,198 0 20.2258 3,881,836,004 2020-10-31
1295 2020-11-03 785,134,198 -20,000 20.2258 3,881,836,004 2020-10-31
1296 2020-11-02 785,154,198 0 20.2264 3,881,836,004 2020-10-31
1297 2020-10-30 785,154,198 0 20.2264 3,881,836,004 2020-09-30
1298 2020-10-29 785,154,198 0 20.2264 3,881,836,004 2020-09-30
1299 2020-10-28 785,154,198 0 20.2264 3,881,836,004 2020-09-30
1300 2020-10-27 785,154,198 50,000 20.2264 3,881,836,004 2020-09-30
1301 2020-10-23 785,104,198 0 20.2251 3,881,836,004 2020-09-30
1302 2020-10-22 785,104,198 0 20.2251 3,881,836,004 2020-09-30
1303 2020-10-21 785,104,198 -6,000 20.2251 3,881,836,004 2020-09-30
1304 2020-10-20 785,110,198 -250,000 20.2252 3,881,836,004 2020-09-30
1305 2020-10-19 785,360,198 0 20.2317 3,881,836,004 2020-09-30
1306 2020-10-16 785,360,198 0 20.2317 3,881,836,004 2020-09-30
1307 2020-10-15 785,360,198 0 20.2317 3,881,836,004 2020-09-30
1308 2020-10-14 785,360,198 0 20.2317 3,881,836,004 2020-09-30
1309 2020-10-12 785,360,198 0 20.2317 3,881,836,004 2020-09-30
1310 2020-10-09 785,360,198 0 20.2317 3,881,836,004 2020-09-30
1311 2020-10-08 785,360,198 0 20.2317 3,881,836,004 2020-09-30
1312 2020-10-07 785,360,198 0 20.2317 3,881,836,004 2020-09-30
1313 2020-10-06 785,360,198 0 20.2317 3,881,836,004 2020-09-30
1314 2020-10-05 785,360,198 0 20.2317 3,881,836,004 2020-09-30
1315 2020-09-30 785,360,198 0 20.2317 3,881,836,004 2020-09-30
1316 2020-09-29 785,360,198 0 20.2317 3,881,836,004 2020-08-31
1317 2020-09-28 785,360,198 0 20.2317 3,881,836,004 2020-08-31
1318 2020-09-25 785,360,198 0 20.2317 3,881,836,004 2020-08-31
1319 2020-09-24 785,360,198 0 20.2317 3,881,836,004 2020-08-31
1320 2020-09-23 785,360,198 0 20.2317 3,881,836,004 2020-08-31
1321 2020-09-22 785,360,198 0 20.2317 3,881,836,004 2020-08-31
1322 2020-09-21 785,360,198 0 20.2317 3,881,836,004 2020-08-31
1323 2020-09-18 785,360,198 0 20.2317 3,881,836,004 2020-08-31
1324 2020-09-17 785,360,198 -872,000 20.2317 3,881,836,004 2020-08-31
1325 2020-09-16 786,232,198 -858,000 20.2541 3,881,836,004 2020-08-31
1326 2020-09-15 787,090,198 1,050,000 20.2762 3,881,836,004 2020-08-31
1327 2020-09-14 786,040,198 0 20.2492 3,881,836,004 2020-08-31
1328 2020-09-11 786,040,198 0 20.2492 3,881,836,004 2020-08-31
1329 2020-09-10 786,040,198 0 20.2492 3,881,836,004 2020-08-31
1330 2020-09-09 786,040,198 0 20.2492 3,881,836,004 2020-08-31
1331 2020-09-08 786,040,198 -10,000 20.2492 3,881,836,004 2020-08-31
1332 2020-09-07 786,050,198 0 20.2494 3,881,836,004 2020-08-31
1333 2020-09-04 786,050,198 0 20.2494 3,881,836,004 2020-08-31
1334 2020-09-03 786,050,198 0 20.2494 3,881,836,004 2020-08-31
1335 2020-09-02 786,050,198 0 20.2494 3,881,836,004 2020-08-31
1336 2020-09-01 786,050,198 4,000 20.2494 3,881,836,004 2020-08-31
1337 2020-08-31 786,046,198 0 20.2493 3,881,836,004 2020-08-31
1338 2020-08-28 786,046,198 0 20.2493 3,881,836,004 2020-07-31
1339 2020-08-27 786,046,198 0 20.2493 3,881,836,004 2020-07-31
1340 2020-08-26 786,046,198 -122,000 20.2493 3,881,836,004 2020-07-31
1341 2020-08-25 786,168,198 0 20.2525 3,881,836,004 2020-07-31
1342 2020-08-24 786,168,198 0 20.2525 3,881,836,004 2020-07-31
1343 2020-08-21 786,168,198 0 20.2525 3,881,836,004 2020-07-31
1344 2020-08-20 786,168,198 0 20.2525 3,881,836,004 2020-07-31
1345 2020-08-19 786,168,198 0 20.2525 3,881,836,004 2020-07-31
1346 2020-08-18 786,168,198 10,000 20.2525 3,881,836,004 2020-07-31
1347 2020-08-17 786,158,198 0 20.2522 3,881,836,004 2020-07-31
1348 2020-08-14 786,158,198 0 20.2522 3,881,836,004 2020-07-31
1349 2020-08-13 786,158,198 -32,000 20.2522 3,881,836,004 2020-07-31
1350 2020-08-12 786,190,198 2,000 20.2531 3,881,836,004 2020-07-31
1351 2020-08-11 786,188,198 0 20.2530 3,881,836,004 2020-07-31
1352 2020-08-10 786,188,198 2,000 20.2530 3,881,836,004 2020-07-31
1353 2020-08-07 786,186,198 0 20.2529 3,881,836,004 2020-07-31
1354 2020-08-06 786,186,198 4,000 20.2529 3,881,836,004 2020-07-31
1355 2020-08-05 786,182,198 0 20.2528 3,881,836,004 2020-07-31
1356 2020-08-04 786,182,198 0 20.2528 3,881,836,004 2020-07-31
1357 2020-08-03 786,182,198 0 20.2528 3,881,836,004 2020-07-31
1358 2020-07-31 786,182,198 0 20.2528 3,881,836,004 2020-07-31
1359 2020-07-30 786,182,198 0 29.1179 2,700,000,000 2020-06-30
1360 2020-07-29 786,182,198 0 29.1179 2,700,000,000 2020-06-30
1361 2020-07-28 786,182,198 0 29.1179 2,700,000,000 2020-06-30
1362 2020-07-27 786,182,198 0 29.1179 2,700,000,000 2020-06-30
1363 2020-07-24 786,182,198 0 29.1179 2,700,000,000 2020-06-30
1364 2020-07-23 786,182,198 -50,000 29.1179 2,700,000,000 2020-06-30
1365 2020-07-22 786,232,198 0 29.1197 2,700,000,000 2020-06-30
1366 2020-07-21 786,232,198 0 29.1197 2,700,000,000 2020-06-30
1367 2020-07-20 786,232,198 100,000 29.1197 2,700,000,000 2020-06-30
1368 2020-07-17 786,132,198 0 29.1160 2,700,000,000 2020-06-30
1369 2020-07-16 786,132,198 4,000 29.1160 2,700,000,000 2020-06-30
1370 2020-07-15 786,128,198 0 29.1159 2,700,000,000 2020-06-30
1371 2020-07-14 786,128,198 -458,000 29.1159 2,700,000,000 2020-06-30
1372 2020-07-13 786,586,198 0 29.1328 2,700,000,000 2020-06-30
1373 2020-07-10 786,586,198 -8,000 29.1328 2,700,000,000 2020-06-30
1374 2020-07-09 786,594,198 -1,014,000 29.1331 2,700,000,000 2020-06-30
1375 2020-07-08 787,608,198 0 29.1707 2,700,000,000 2020-06-30
1376 2020-07-07 787,608,198 -600,000 29.1707 2,700,000,000 2020-06-30
1377 2020-07-06 788,208,198 -458,000 29.1929 2,700,000,000 2020-06-30
1378 2020-07-03 788,666,198 84,000 29.2099 2,700,000,000 2020-06-30
1379 2020-07-02 788,582,198 2,000 29.2067 2,700,000,000 2020-06-30
1380 2020-06-30 788,580,198 0 29.2067 2,700,000,000 2020-06-30
1381 2020-06-29 788,580,198 0 29.2067 2,700,000,000 2020-05-31
1382 2020-06-26 788,580,198 -2,000 29.2067 2,700,000,000 2020-05-31
1383 2020-06-24 788,582,198 0 29.2067 2,700,000,000 2020-05-31
1384 2020-06-23 788,582,198 0 29.2067 2,700,000,000 2020-05-31
1385 2020-06-22 788,582,198 0 29.2067 2,700,000,000 2020-05-31
1386 2020-06-19 788,582,198 2,000 29.2067 2,700,000,000 2020-05-31
1387 2020-06-18 788,580,198 22,000 29.2067 2,700,000,000 2020-05-31
1388 2020-06-17 788,558,198 0 29.2059 2,700,000,000 2020-05-31
1389 2020-06-16 788,558,198 -372,000 29.2059 2,700,000,000 2020-05-31
1390 2020-06-15 788,930,198 0 29.2196 2,700,000,000 2020-05-31
1391 2020-06-12 788,930,198 2,000 29.2196 2,700,000,000 2020-05-31
1392 2020-06-11 788,928,198 0 29.2196 2,700,000,000 2020-05-31
1393 2020-06-10 788,928,198 0 29.2196 2,700,000,000 2020-05-31
1394 2020-06-09 788,928,198 154,000 29.2196 2,700,000,000 2020-05-31
1395 2020-06-08 788,774,198 0 29.2139 2,700,000,000 2020-05-31
1396 2020-06-05 788,774,198 8,000 29.2139 2,700,000,000 2020-05-31
1397 2020-06-04 788,766,198 6,000 29.2136 2,700,000,000 2020-05-31
1398 2020-06-03 788,760,198 0 29.2133 2,700,000,000 2020-05-31
1399 2020-06-02 788,760,198 -98,000 29.2133 2,700,000,000 2020-05-31
1400 2020-06-01 788,858,198 6,000 29.2170 2,700,000,000 2020-05-31
1401 2020-05-29 788,852,198 0 29.2167 2,700,000,000 2020-04-30
1402 2020-05-28 788,852,198 150,000 29.2167 2,700,000,000 2020-04-30
1403 2020-05-27 788,702,198 0 29.2112 2,700,000,000 2020-04-30
1404 2020-05-26 788,702,198 0 29.2112 2,700,000,000 2020-04-30
1405 2020-05-25 788,702,198 -90,000 29.2112 2,700,000,000 2020-04-30
1406 2020-05-22 788,792,198 4,000 29.2145 2,700,000,000 2020-04-30
1407 2020-05-21 788,788,198 -26,000 29.2144 2,700,000,000 2020-04-30
1408 2020-05-20 788,814,198 4,000 29.2153 2,700,000,000 2020-04-30
1409 2020-05-19 788,810,198 0 29.2152 2,700,000,000 2020-04-30
1410 2020-05-18 788,810,198 0 29.2152 2,700,000,000 2020-04-30
1411 2020-05-15 788,810,198 -94,000 29.2152 2,700,000,000 2020-04-30
1412 2020-05-14 788,904,198 0 29.2187 2,700,000,000 2020-04-30
1413 2020-05-13 788,904,198 2,000 29.2187 2,700,000,000 2020-04-30
1414 2020-05-12 788,902,198 0 29.2186 2,700,000,000 2020-04-30
1415 2020-05-11 788,902,198 104,000 29.2186 2,700,000,000 2020-04-30
1416 2020-05-08 788,798,198 -476,000 29.2147 2,700,000,000 2020-04-30
1417 2020-05-07 789,274,198 0 29.2324 2,700,000,000 2020-04-30
1418 2020-05-06 789,274,198 6,000 29.2324 2,700,000,000 2020-04-30
1419 2020-05-05 789,268,198 0 29.2322 2,700,000,000 2020-04-30
1420 2020-05-04 789,268,198 0 29.2322 2,700,000,000 2020-04-30
1421 2020-04-29 789,268,198 2,000 29.2322 2,700,000,000 2020-03-31
1422 2020-04-28 789,266,198 -596,000 29.2321 2,700,000,000 2020-03-31
1423 2020-04-27 789,862,198 0 29.2542 2,700,000,000 2020-03-31
1424 2020-04-24 789,862,198 -16,000 29.2542 2,700,000,000 2020-03-31
1425 2020-04-23 789,878,198 0 29.2547 2,700,000,000 2020-03-31
1426 2020-04-22 789,878,198 0 29.2547 2,700,000,000 2020-03-31
1427 2020-04-21 789,878,198 -200,000 29.2547 2,700,000,000 2020-03-31
1428 2020-04-20 790,078,198 0 29.2622 2,700,000,000 2020-03-31
1429 2020-04-17 790,078,198 0 29.2622 2,700,000,000 2020-03-31
1430 2020-04-16 790,078,198 0 29.2622 2,700,000,000 2020-03-31
1431 2020-04-15 790,078,198 0 29.2622 2,700,000,000 2020-03-31
1432 2020-04-14 790,078,198 0 29.2622 2,700,000,000 2020-03-31
1433 2020-04-09 790,078,198 0 29.2622 2,700,000,000 2020-03-31
1434 2020-04-08 790,078,198 0 29.2622 2,700,000,000 2020-03-31
1435 2020-04-07 790,078,198 0 29.2622 2,700,000,000 2020-03-31
1436 2020-04-06 790,078,198 0 29.2622 2,700,000,000 2020-03-31
1437 2020-04-03 790,078,198 0 29.2622 2,700,000,000 2020-03-31
1438 2020-04-02 790,078,198 4,000 29.2622 2,700,000,000 2020-03-31
1439 2020-04-01 790,074,198 0 29.2620 2,700,000,000 2020-03-31
1440 2020-03-31 790,074,198 326,000 29.2620 2,700,000,000 2020-03-31
1441 2020-03-30 789,748,198 4,000 29.2499 2,700,000,000 2020-02-29
1442 2020-03-27 789,744,198 0 29.2498 2,700,000,000 2020-02-29
1443 2020-03-26 789,744,198 -120,000 29.2498 2,700,000,000 2020-02-29
1444 2020-03-25 789,864,198 0 29.2542 2,700,000,000 2020-02-29
1445 2020-03-24 789,864,198 -194,000 29.2542 2,700,000,000 2020-02-29
1446 2020-03-23 790,058,198 0 29.2614 2,700,000,000 2020-02-29
1447 2020-03-20 790,058,198 -536,000 29.2614 2,700,000,000 2020-02-29
1448 2020-03-19 790,594,198 60,000 29.2813 2,700,000,000 2020-02-29
1449 2020-03-18 790,534,198 -688,000 29.2790 2,700,000,000 2020-02-29
1450 2020-03-17 791,222,198 -296,000 29.3045 2,700,000,000 2020-02-29
1451 2020-03-16 791,518,198 -290,000 29.3155 2,700,000,000 2020-02-29
1452 2020-03-13 791,808,198 0 29.3262 2,700,000,000 2020-02-29
1453 2020-03-12 791,808,198 0 29.3262 2,700,000,000 2020-02-29
1454 2020-03-11 791,808,198 -82,000 29.3262 2,700,000,000 2020-02-29
1455 2020-03-10 791,890,198 0 29.3293 2,700,000,000 2020-02-29
1456 2020-03-09 791,890,198 -350,000 29.3293 2,700,000,000 2020-02-29
1457 2020-03-06 792,240,198 -124,000 29.3422 2,700,000,000 2020-02-29
1458 2020-03-05 792,364,198 10,000 29.3468 2,700,000,000 2020-02-29
1459 2020-03-04 792,354,198 -122,000 29.3465 2,700,000,000 2020-02-29
1460 2020-03-03 792,476,198 0 29.3510 2,700,000,000 2020-02-29
1461 2020-03-02 792,476,198 0 29.3510 2,700,000,000 2020-02-29
1462 2020-02-28 792,476,198 0 29.3510 2,700,000,000 2020-01-31
1463 2020-02-27 792,476,198 20,000 29.3510 2,700,000,000 2020-01-31
1464 2020-02-26 792,456,198 -2,000 29.3502 2,700,000,000 2020-01-31
1465 2020-02-25 792,458,198 0 29.3503 2,700,000,000 2020-01-31
1466 2020-02-24 792,458,198 0 29.3503 2,700,000,000 2020-01-31
1467 2020-02-21 792,458,198 0 29.3503 2,700,000,000 2020-01-31
1468 2020-02-20 792,458,198 0 29.3503 2,700,000,000 2020-01-31
1469 2020-02-19 792,458,198 0 29.3503 2,700,000,000 2020-01-31
1470 2020-02-18 792,458,198 0 29.3503 2,700,000,000 2020-01-31
1471 2020-02-17 792,458,198 0 29.3503 2,700,000,000 2020-01-31
1472 2020-02-14 792,458,198 0 29.3503 2,700,000,000 2020-01-31
1473 2020-02-13 792,458,198 -140,000 29.3503 2,700,000,000 2020-01-31
1474 2020-02-12 792,598,198 0 29.3555 2,700,000,000 2020-01-31
1475 2020-02-11 792,598,198 0 29.3555 2,700,000,000 2020-01-31
1476 2020-02-10 792,598,198 0 29.3555 2,700,000,000 2020-01-31
1477 2020-02-07 792,598,198 0 29.3555 2,700,000,000 2020-01-31
1478 2020-02-06 792,598,198 0 29.3555 2,700,000,000 2020-01-31
1479 2020-02-05 792,598,198 110,000 29.3555 2,700,000,000 2020-01-31
1480 2020-02-04 792,488,198 4,000 29.3514 2,700,000,000 2020-01-31
1481 2020-02-03 792,484,198 0 29.3513 2,700,000,000 2020-01-31
1482 2020-01-31 792,484,198 -1,100,000 29.3513 2,700,000,000 2020-01-31
1483 2020-01-30 793,584,198 0 29.3920 2,700,000,000 2019-12-31
1484 2020-01-29 793,584,198 0 29.3920 2,700,000,000 2019-12-31
1485 2020-01-24 793,584,198 0 29.3920 2,700,000,000 2019-12-31
1486 2020-01-23 793,584,198 -100,000 29.3920 2,700,000,000 2019-12-31
1487 2020-01-22 793,684,198 0 29.3957 2,700,000,000 2019-12-31
1488 2020-01-21 793,684,198 -50,000 29.3957 2,700,000,000 2019-12-31
1489 2020-01-20 793,734,198 -800,000 29.3976 2,700,000,000 2019-12-31
1490 2020-01-17 794,534,198 0 29.4272 2,700,000,000 2019-12-31
1491 2020-01-16 794,534,198 0 29.4272 2,700,000,000 2019-12-31
1492 2020-01-15 794,534,198 0 29.4272 2,700,000,000 2019-12-31
1493 2020-01-14 794,534,198 0 29.4272 2,700,000,000 2019-12-31
1494 2020-01-13 794,534,198 0 29.4272 2,700,000,000 2019-12-31
1495 2020-01-10 794,534,198 0 29.4272 2,700,000,000 2019-12-31
1496 2020-01-09 794,534,198 -574,000 29.4272 2,700,000,000 2019-12-31
1497 2020-01-08 795,108,198 -18,000 29.4485 2,700,000,000 2019-12-31
1498 2020-01-07 795,126,198 0 29.4491 2,700,000,000 2019-12-31
1499 2020-01-06 795,126,198 0 29.4491 2,700,000,000 2019-12-31
1500 2020-01-03 795,126,198 0 29.4491 2,700,000,000 2019-12-31
1501 2020-01-02 795,126,198 0 29.4491 2,700,000,000 2019-12-31
1502 2019-12-31 795,126,198 0 29.4491 2,700,000,000 2019-12-31
1503 2019-12-30 795,126,198 -6,000 29.4491 2,700,000,000 2019-11-30
1504 2019-12-27 795,132,198 0 29.4493 2,700,000,000 2019-11-30
1505 2019-12-24 795,132,198 0 29.4493 2,700,000,000 2019-11-30
1506 2019-12-23 795,132,198 0 29.4493 2,700,000,000 2019-11-30
1507 2019-12-20 795,132,198 0 29.4493 2,700,000,000 2019-11-30
1508 2019-12-19 795,132,198 0 29.4493 2,700,000,000 2019-11-30
1509 2019-12-18 795,132,198 150,000 29.4493 2,700,000,000 2019-11-30
1510 2019-12-17 794,982,198 -24,000 29.4438 2,700,000,000 2019-11-30
1511 2019-12-16 795,006,198 -30,000 29.4447 2,700,000,000 2019-11-30
1512 2019-12-13 795,036,198 0 29.4458 2,700,000,000 2019-11-30
1513 2019-12-12 795,036,198 0 29.4458 2,700,000,000 2019-11-30
1514 2019-12-11 795,036,198 0 29.4458 2,700,000,000 2019-11-30
1515 2019-12-10 795,036,198 0 29.4458 2,700,000,000 2019-11-30
1516 2019-12-09 795,036,198 0 29.4458 2,700,000,000 2019-11-30
1517 2019-12-06 795,036,198 -2,000 29.4458 2,700,000,000 2019-11-30
1518 2019-12-05 795,038,198 0 29.4459 2,700,000,000 2019-11-30
1519 2019-12-04 795,038,198 -300,000 29.4459 2,700,000,000 2019-11-30
1520 2019-12-03 795,338,198 -2,000 29.4570 2,700,000,000 2019-11-30
1521 2019-12-02 795,340,198 -1,200,000 29.4570 2,700,000,000 2019-11-30
1522 2019-11-29 796,540,198 -1,594,000 29.5015 2,700,000,000 2019-10-31
1523 2019-11-28 798,134,198 0 29.5605 2,700,000,000 2019-10-31
1524 2019-11-27 798,134,198 4,000 29.5605 2,700,000,000 2019-10-31
1525 2019-11-26 798,130,198 0 29.5604 2,700,000,000 2019-10-31
1526 2019-11-25 798,130,198 0 29.5604 2,700,000,000 2019-10-31
1527 2019-11-22 798,130,198 0 29.5604 2,700,000,000 2019-10-31
1528 2019-11-21 798,130,198 -22,000 29.5604 2,700,000,000 2019-10-31
1529 2019-11-20 798,152,198 -1,298,000 29.5612 2,700,000,000 2019-10-31
1530 2019-11-19 799,450,198 0 29.6093 2,700,000,000 2019-10-31
1531 2019-11-18 799,450,198 0 29.6093 2,700,000,000 2019-10-31
1532 2019-11-15 799,450,198 0 29.6093 2,700,000,000 2019-10-31
1533 2019-11-14 799,450,198 -190,000 29.6093 2,700,000,000 2019-10-31
1534 2019-11-13 799,640,198 0 29.6163 2,700,000,000 2019-10-31
1535 2019-11-12 799,640,198 0 29.6163 2,700,000,000 2019-10-31
1536 2019-11-11 799,640,198 146,000 29.6163 2,700,000,000 2019-10-31
1537 2019-11-08 799,494,198 -104,000 29.6109 2,700,000,000 2019-10-31
1538 2019-11-07 799,598,198 50,000 29.6147 2,700,000,000 2019-10-31
1539 2019-11-06 799,548,198 -1,658,000 29.6129 2,700,000,000 2019-10-31
1540 2019-11-05 801,206,198 4,000 29.6743 2,700,000,000 2019-10-31
1541 2019-11-04 801,202,198 0 29.6742 2,700,000,000 2019-10-31
1542 2019-11-01 801,202,198 260,000 29.6742 2,700,000,000 2019-10-31
1543 2019-10-31 800,942,198 4,000 29.6645 2,700,000,000 2019-10-31
1544 2019-10-30 800,938,198 0 29.6644 2,700,000,000 2019-09-30
1545 2019-10-29 800,938,198 -1,002,000 29.6644 2,700,000,000 2019-09-30
1546 2019-10-28 801,940,198 0 29.7015 2,700,000,000 2019-09-30
1547 2019-10-25 801,940,198 4,000 29.7015 2,700,000,000 2019-09-30
1548 2019-10-24 801,936,198 0 29.7013 2,700,000,000 2019-09-30
1549 2019-10-23 801,936,198 0 29.7013 2,700,000,000 2019-09-30
1550 2019-10-22 801,936,198 0 29.7013 2,700,000,000 2019-09-30
1551 2019-10-21 801,936,198 -100,000 29.7013 2,700,000,000 2019-09-30
1552 2019-10-18 802,036,198 -84,000 29.7050 2,700,000,000 2019-09-30
1553 2019-10-17 802,120,198 0 29.7082 2,700,000,000 2019-09-30
1554 2019-10-16 802,120,198 0 29.7082 2,700,000,000 2019-09-30
1555 2019-10-15 802,120,198 0 29.7082 2,700,000,000 2019-09-30
1556 2019-10-14 802,120,198 0 29.7082 2,700,000,000 2019-09-30
1557 2019-10-11 802,120,198 -24,000 29.7082 2,700,000,000 2019-09-30
1558 2019-10-10 802,144,198 0 29.7090 2,700,000,000 2019-09-30
1559 2019-10-09 802,144,198 -500,000 29.7090 2,700,000,000 2019-09-30
1560 2019-10-08 802,644,198 0 29.7276 2,700,000,000 2019-09-30
1561 2019-10-04 802,644,198 0 29.7276 2,700,000,000 2019-09-30
1562 2019-10-03 802,644,198 0 29.7276 2,700,000,000 2019-09-30
1563 2019-10-02 802,644,198 0 29.7276 2,700,000,000 2019-09-30
1564 2019-09-30 802,644,198 -100,000 29.7276 2,700,000,000 2019-09-30
1565 2019-09-27 802,744,198 0 29.7313 2,700,000,000 2019-08-31
1566 2019-09-26 802,744,198 0 29.7313 2,700,000,000 2019-08-31
1567 2019-09-25 802,744,198 0 29.7313 2,700,000,000 2019-08-31
1568 2019-09-24 802,744,198 -2,000 29.7313 2,700,000,000 2019-08-31
1569 2019-09-23 802,746,198 0 29.7313 2,700,000,000 2019-08-31
1570 2019-09-20 802,746,198 -60,000 29.7313 2,700,000,000 2019-08-31
1571 2019-09-19 802,806,198 -50,000 29.7336 2,700,000,000 2019-08-31
1572 2019-09-18 802,856,198 -64,000 29.7354 2,700,000,000 2019-08-31
1573 2019-09-17 802,920,198 0 29.7378 2,700,000,000 2019-08-31
1574 2019-09-16 802,920,198 0 29.7378 2,700,000,000 2019-08-31
1575 2019-09-13 802,920,198 0 29.7378 2,700,000,000 2019-08-31
1576 2019-09-12 802,920,198 0 29.7378 2,700,000,000 2019-08-31
1577 2019-09-11 802,920,198 0 29.7378 2,700,000,000 2019-08-31
1578 2019-09-10 802,920,198 0 29.7378 2,700,000,000 2019-08-31
1579 2019-09-09 802,920,198 100,000 29.7378 2,700,000,000 2019-08-31
1580 2019-09-06 802,820,198 0 29.7341 2,700,000,000 2019-08-31
1581 2019-09-05 802,820,198 -200,000 29.7341 2,700,000,000 2019-08-31
1582 2019-09-04 803,020,198 0 29.7415 2,700,000,000 2019-08-31
1583 2019-09-03 803,020,198 0 29.7415 2,700,000,000 2019-08-31
1584 2019-09-02 803,020,198 30,000 29.7415 2,700,000,000 2019-08-31
1585 2019-08-30 802,990,198 -46,000 29.7404 2,700,000,000 2019-07-31
1586 2019-08-29 803,036,198 0 29.7421 2,700,000,000 2019-07-31
1587 2019-08-28 803,036,198 0 29.7421 2,700,000,000 2019-07-31
1588 2019-08-27 803,036,198 0 29.7421 2,700,000,000 2019-07-31
1589 2019-08-26 803,036,198 0 29.7421 2,700,000,000 2019-07-31
1590 2019-08-23 803,036,198 0 29.7421 2,700,000,000 2019-07-31
1591 2019-08-22 803,036,198 0 29.7421 2,700,000,000 2019-07-31
1592 2019-08-21 803,036,198 -16,000 29.7421 2,700,000,000 2019-07-31
1593 2019-08-20 803,052,198 -600,000 29.7427 2,700,000,000 2019-07-31
1594 2019-08-19 803,652,198 0 29.7649 2,700,000,000 2019-07-31
1595 2019-08-16 803,652,198 0 29.7649 2,700,000,000 2019-07-31
1596 2019-08-15 803,652,198 -20,000 29.7649 2,700,000,000 2019-07-31
1597 2019-08-14 803,672,198 0 29.7656 2,700,000,000 2019-07-31
1598 2019-08-13 803,672,198 2,000 29.7656 2,700,000,000 2019-07-31
1599 2019-08-12 803,670,198 0 29.7656 2,700,000,000 2019-07-31
1600 2019-08-09 803,670,198 0 29.7656 2,700,000,000 2019-07-31
1601 2019-08-08 803,670,198 0 29.7656 2,700,000,000 2019-07-31
1602 2019-08-07 803,670,198 0 29.7656 2,700,000,000 2019-07-31
1603 2019-08-06 803,670,198 130,000 29.7656 2,700,000,000 2019-07-31
1604 2019-08-05 803,540,198 0 29.7607 2,700,000,000 2019-07-31
1605 2019-08-02 803,540,198 0 29.7607 2,700,000,000 2019-07-31
1606 2019-08-01 803,540,198 0 29.7607 2,700,000,000 2019-07-31
1607 2019-07-31 803,540,198 0 29.7607 2,700,000,000 2019-07-31
1608 2019-07-30 803,540,198 0 29.7607 2,700,000,000 2019-06-30
1609 2019-07-29 803,540,198 0 29.7607 2,700,000,000 2019-06-30
1610 2019-07-26 803,540,198 0 29.7607 2,700,000,000 2019-06-30
1611 2019-07-25 803,540,198 -104,000 29.7607 2,700,000,000 2019-06-30
1612 2019-07-24 803,644,198 -354,000 29.7646 2,700,000,000 2019-06-30
1613 2019-07-23 803,998,198 0 29.7777 2,700,000,000 2019-06-30
1614 2019-07-22 803,998,198 0 29.7777 2,700,000,000 2019-06-30
1615 2019-07-19 803,998,198 0 29.7777 2,700,000,000 2019-06-30
1616 2019-07-18 803,998,198 0 29.7777 2,700,000,000 2019-06-30
1617 2019-07-17 803,998,198 0 29.7777 2,700,000,000 2019-06-30
1618 2019-07-16 803,998,198 0 29.7777 2,700,000,000 2019-06-30
1619 2019-07-15 803,998,198 0 29.7777 2,700,000,000 2019-06-30
1620 2019-07-12 803,998,198 0 29.7777 2,700,000,000 2019-06-30
1621 2019-07-11 803,998,198 0 29.7777 2,700,000,000 2019-06-30
1622 2019-07-10 803,998,198 -4,000 29.7777 2,700,000,000 2019-06-30
1623 2019-07-09 804,002,198 -590,000 29.7779 2,700,000,000 2019-06-30
1624 2019-07-08 804,592,198 0 29.7997 2,700,000,000 2019-06-30
1625 2019-07-05 804,592,198 0 29.7997 2,700,000,000 2019-06-30
1626 2019-07-04 804,592,198 -60,000 29.7997 2,700,000,000 2019-06-30
1627 2019-07-03 804,652,198 4,000 29.8019 2,700,000,000 2019-06-30
1628 2019-07-02 804,648,198 2,000 29.8018 2,700,000,000 2019-06-30
1629 2019-06-28 804,646,198 50,000 29.8017 2,700,000,000 2019-05-31
1630 2019-06-27 804,596,198 0 29.7999 2,700,000,000 2019-05-31
1631 2019-06-26 804,596,198 -700,000 29.7999 2,700,000,000 2019-05-31
1632 2019-06-25 805,296,198 0 29.8258 2,700,000,000 2019-05-31
1633 2019-06-24 805,296,198 0 29.8258 2,700,000,000 2019-05-31
1634 2019-06-21 805,296,198 0 29.8258 2,700,000,000 2019-05-31
1635 2019-06-20 805,296,198 0 29.8258 2,700,000,000 2019-05-31
1636 2019-06-19 805,296,198 -308,000 29.8258 2,700,000,000 2019-05-31
1637 2019-06-18 805,604,198 2,000 29.8372 2,700,000,000 2019-05-31
1638 2019-06-17 805,602,198 -402,000 29.8371 2,700,000,000 2019-05-31
1639 2019-06-14 806,004,198 0 29.8520 2,700,000,000 2019-05-31
1640 2019-06-13 806,004,198 0 29.8520 2,700,000,000 2019-05-31
1641 2019-06-12 806,004,198 0 29.8520 2,700,000,000 2019-05-31
1642 2019-06-11 806,004,198 0 29.8520 2,700,000,000 2019-05-31
1643 2019-06-10 806,004,198 -448,000 29.8520 2,700,000,000 2019-05-31
1644 2019-06-06 806,452,198 0 29.8686 2,700,000,000 2019-05-31
1645 2019-06-05 806,452,198 0 29.8686 2,700,000,000 2019-05-31
1646 2019-06-04 806,452,198 -150,000 29.8686 2,700,000,000 2019-05-31
1647 2019-06-03 806,602,198 0 29.8742 2,700,000,000 2019-05-31
1648 2019-05-31 806,602,198 -608,000 29.8742 2,700,000,000 2019-05-31
1649 2019-05-30 807,210,198 0 29.8967 2,700,000,000 2019-04-30
1650 2019-05-29 807,210,198 0 29.8967 2,700,000,000 2019-04-30
1651 2019-05-28 807,210,198 4,000 29.8967 2,700,000,000 2019-04-30
1652 2019-05-27 807,206,198 2,000 29.8965 2,700,000,000 2019-04-30
1653 2019-05-24 807,204,198 0 29.8965 2,700,000,000 2019-04-30
1654 2019-05-23 807,204,198 0 29.8965 2,700,000,000 2019-04-30
1655 2019-05-22 807,204,198 0 29.8965 2,700,000,000 2019-04-30
1656 2019-05-21 807,204,198 0 29.8965 2,700,000,000 2019-04-30
1657 2019-05-20 807,204,198 0 29.8965 2,700,000,000 2019-04-30
1658 2019-05-17 807,204,198 0 29.8965 2,700,000,000 2019-04-30
1659 2019-05-16 807,204,198 -196,000 29.8965 2,700,000,000 2019-04-30
1660 2019-05-15 807,400,198 -50,000 29.9037 2,700,000,000 2019-04-30
1661 2019-05-14 807,450,198 0 29.9056 2,700,000,000 2019-04-30
1662 2019-05-10 807,450,198 0 29.9056 2,700,000,000 2019-04-30
1663 2019-05-09 807,450,198 0 29.9056 2,700,000,000 2019-04-30
1664 2019-05-08 807,450,198 -2,000 29.9056 2,700,000,000 2019-04-30
1665 2019-05-07 807,452,198 -38,000 29.9056 2,700,000,000 2019-04-30
1666 2019-05-06 807,490,198 0 29.9070 2,700,000,000 2019-04-30
1667 2019-05-03 807,490,198 -70,000 29.9070 2,700,000,000 2019-04-30
1668 2019-05-02 807,560,198 0 29.9096 2,700,000,000 2019-04-30
1669 2019-04-30 807,560,198 0 29.9096 2,700,000,000 2019-04-30
1670 2019-04-29 807,560,198 0 29.9096 2,700,000,000 2019-03-31
1671 2019-04-26 807,560,198 0 29.9096 2,700,000,000 2019-03-31
1672 2019-04-25 807,560,198 -80,000 29.9096 2,700,000,000 2019-03-31
1673 2019-04-24 807,640,198 0 29.9126 2,700,000,000 2019-03-31
1674 2019-04-23 807,640,198 -170,000 29.9126 2,700,000,000 2019-03-31
1675 2019-04-18 807,810,198 -30,000 29.9189 2,700,000,000 2019-03-31
1676 2019-04-17 807,840,198 0 29.9200 2,700,000,000 2019-03-31
1677 2019-04-16 807,840,198 0 29.9200 2,700,000,000 2019-03-31
1678 2019-04-15 807,840,198 0 29.9200 2,700,000,000 2019-03-31
1679 2019-04-12 807,840,198 0 29.9200 2,700,000,000 2019-03-31
1680 2019-04-11 807,840,198 0 29.9200 2,700,000,000 2019-03-31
1681 2019-04-10 807,840,198 0 29.9200 2,700,000,000 2019-03-31
1682 2019-04-09 807,840,198 0 29.9200 2,700,000,000 2019-03-31
1683 2019-04-08 807,840,198 0 29.9200 2,700,000,000 2019-03-31
1684 2019-04-04 807,840,198 0 29.9200 2,700,000,000 2019-03-31
1685 2019-04-03 807,840,198 -8,000 29.9200 2,700,000,000 2019-03-31
1686 2019-04-02 807,848,198 0 29.9203 2,700,000,000 2019-03-31
1687 2019-04-01 807,848,198 -60,000 29.9203 2,700,000,000 2019-03-31
1688 2019-03-29 807,908,198 -100,000 29.9225 2,700,000,000 2019-02-28
1689 2019-03-28 808,008,198 1,404,000 29.9262 2,700,000,000 2019-02-28
1690 2019-03-27 806,604,198 -16,000 29.8742 2,700,000,000 2019-02-28
1691 2019-03-26 806,620,198 18,000 29.8748 2,700,000,000 2019-02-28
1692 2019-03-25 806,602,198 0 29.8742 2,700,000,000 2019-02-28
1693 2019-03-22 806,602,198 0 29.8742 2,700,000,000 2019-02-28
1694 2019-03-21 806,602,198 102,000 29.8742 2,700,000,000 2019-02-28
1695 2019-03-20 806,500,198 0 29.8704 2,700,000,000 2019-02-28
1696 2019-03-19 806,500,198 122,000 29.8704 2,700,000,000 2019-02-28
1697 2019-03-18 806,378,198 0 29.8659 2,700,000,000 2019-02-28
1698 2019-03-15 806,378,198 0 29.8659 2,700,000,000 2019-02-28
1699 2019-03-14 806,378,198 -846,000 29.8659 2,700,000,000 2019-02-28
1700 2019-03-13 807,224,198 0 29.8972 2,700,000,000 2019-02-28
1701 2019-03-12 807,224,198 1,000,000 29.8972 2,700,000,000 2019-02-28
1702 2019-03-11 806,224,198 -10,000 29.8602 2,700,000,000 2019-02-28
1703 2019-03-08 806,234,198 -40,000 29.8605 2,700,000,000 2019-02-28
1704 2019-03-07 806,274,198 0 29.8620 2,700,000,000 2019-02-28
1705 2019-03-06 806,274,198 0 29.8620 2,700,000,000 2019-02-28
1706 2019-03-05 806,274,198 0 29.8620 2,700,000,000 2019-02-28
1707 2019-03-04 806,274,198 0 29.8620 2,700,000,000 2019-02-28
1708 2019-03-01 806,274,198 0 29.8620 2,700,000,000 2019-02-28
1709 2019-02-28 806,274,198 -1,702,000 29.8620 2,700,000,000 2019-02-28
1710 2019-02-27 807,976,198 0 29.9250 2,700,000,000 2019-01-31
1711 2019-02-26 807,976,198 0 29.9250 2,700,000,000 2019-01-31
1712 2019-02-25 807,976,198 0 29.9250 2,700,000,000 2019-01-31
1713 2019-02-22 807,976,198 0 29.9250 2,700,000,000 2019-01-31
1714 2019-02-21 807,976,198 0 29.9250 2,700,000,000 2019-01-31
1715 2019-02-20 807,976,198 -100,000 29.9250 2,700,000,000 2019-01-31
1716 2019-02-19 808,076,198 -20,000 29.9287 2,700,000,000 2019-01-31
1717 2019-02-18 808,096,198 0 29.9295 2,700,000,000 2019-01-31
1718 2019-02-15 808,096,198 4,000 29.9295 2,700,000,000 2019-01-31
1719 2019-02-14 808,092,198 0 29.9293 2,700,000,000 2019-01-31
1720 2019-02-13 808,092,198 0 29.9293 2,700,000,000 2019-01-31
1721 2019-02-12 808,092,198 0 29.9293 2,700,000,000 2019-01-31
1722 2019-02-11 808,092,198 0 29.9293 2,700,000,000 2019-01-31
1723 2019-02-08 808,092,198 -10,000 29.9293 2,700,000,000 2019-01-31
1724 2019-02-04 808,102,198 0 29.9297 2,700,000,000 2019-01-31
1725 2019-02-01 808,102,198 -118,000 29.9297 2,700,000,000 2019-01-31
1726 2019-01-31 808,220,198 -100,000 29.9341 2,700,000,000 2019-01-31
1727 2019-01-30 808,320,198 0 29.9378 2,700,000,000 2018-12-31
1728 2019-01-29 808,320,198 0 29.9378 2,700,000,000 2018-12-31
1729 2019-01-28 808,320,198 0 29.9378 2,700,000,000 2018-12-31
1730 2019-01-25 808,320,198 0 29.9378 2,700,000,000 2018-12-31
1731 2019-01-24 808,320,198 0 29.9378 2,700,000,000 2018-12-31
1732 2019-01-23 808,320,198 0 29.9378 2,700,000,000 2018-12-31
1733 2019-01-22 808,320,198 0 29.9378 2,700,000,000 2018-12-31
1734 2019-01-21 808,320,198 0 29.9378 2,700,000,000 2018-12-31
1735 2019-01-18 808,320,198 0 29.9378 2,700,000,000 2018-12-31
1736 2019-01-17 808,320,198 0 29.9378 2,700,000,000 2018-12-31
1737 2019-01-16 808,320,198 0 29.9378 2,700,000,000 2018-12-31
1738 2019-01-15 808,320,198 0 29.9378 2,700,000,000 2018-12-31
1739 2019-01-14 808,320,198 0 29.9378 2,700,000,000 2018-12-31
1740 2019-01-11 808,320,198 0 29.9378 2,700,000,000 2018-12-31
1741 2019-01-10 808,320,198 0 29.9378 2,700,000,000 2018-12-31
1742 2019-01-09 808,320,198 0 29.9378 2,700,000,000 2018-12-31
1743 2019-01-08 808,320,198 2,000 29.9378 2,700,000,000 2018-12-31
1744 2019-01-07 808,318,198 0 29.9377 2,700,000,000 2018-12-31
1745 2019-01-04 808,318,198 0 29.9377 2,700,000,000 2018-12-31
1746 2019-01-03 808,318,198 0 29.9377 2,700,000,000 2018-12-31
1747 2019-01-02 808,318,198 0 29.9377 2,700,000,000 2018-12-31
1748 2018-12-31 808,318,198 0 29.9377 2,700,000,000 2018-12-31
1749 2018-12-28 808,318,198 0 29.9377 2,700,000,000 2018-11-30
1750 2018-12-27 808,318,198 0 29.9377 2,700,000,000 2018-11-30
1751 2018-12-24 808,318,198 0 29.9377 2,700,000,000 2018-11-30
1752 2018-12-21 808,318,198 0 29.9377 2,700,000,000 2018-11-30
1753 2018-12-20 808,318,198 0 29.9377 2,700,000,000 2018-11-30
1754 2018-12-19 808,318,198 -38,000 29.9377 2,700,000,000 2018-11-30
1755 2018-12-18 808,356,198 0 29.9391 2,700,000,000 2018-11-30
1756 2018-12-17 808,356,198 -1,000,000 29.9391 2,700,000,000 2018-11-30
1757 2018-12-14 809,356,198 0 29.9762 2,700,000,000 2018-11-30
1758 2018-12-13 809,356,198 0 29.9762 2,700,000,000 2018-11-30
1759 2018-12-12 809,356,198 -80,000 29.9762 2,700,000,000 2018-11-30
1760 2018-12-11 809,436,198 0 29.9791 2,700,000,000 2018-11-30
1761 2018-12-10 809,436,198 0 29.9791 2,700,000,000 2018-11-30
1762 2018-12-07 809,436,198 0 29.9791 2,700,000,000 2018-11-30
1763 2018-12-06 809,436,198 0 29.9791 2,700,000,000 2018-11-30
1764 2018-12-05 809,436,198 0 29.9791 2,700,000,000 2018-11-30
1765 2018-12-04 809,436,198 -20,000 29.9791 2,700,000,000 2018-11-30
1766 2018-12-03 809,456,198 0 29.9799 2,700,000,000 2018-11-30
1767 2018-11-30 809,456,198 -2,000 29.9799 2,700,000,000 2018-11-30
1768 2018-11-29 809,458,198 0 29.9799 2,700,000,000 2018-10-31
1769 2018-11-28 809,458,198 0 29.9799 2,700,000,000 2018-10-31
1770 2018-11-27 809,458,198 -2,000 29.9799 2,700,000,000 2018-10-31
1771 2018-11-26 809,460,198 0 29.9800 2,700,000,000 2018-10-31
1772 2018-11-23 809,460,198 0 29.9800 2,700,000,000 2018-10-31
1773 2018-11-22 809,460,198 0 29.9800 2,700,000,000 2018-10-31
1774 2018-11-21 809,460,198 0 29.9800 2,700,000,000 2018-10-31
1775 2018-11-20 809,460,198 20,000 29.9800 2,700,000,000 2018-10-31
1776 2018-11-19 809,440,198 0 29.9793 2,700,000,000 2018-10-31
1777 2018-11-16 809,440,198 0 29.9793 2,700,000,000 2018-10-31
1778 2018-11-15 809,440,198 0 29.9793 2,700,000,000 2018-10-31
1779 2018-11-14 809,440,198 0 29.9793 2,700,000,000 2018-10-31
1780 2018-11-13 809,440,198 0 29.9793 2,700,000,000 2018-10-31
1781 2018-11-12 809,440,198 -226,000 29.9793 2,700,000,000 2018-10-31
1782 2018-11-09 809,666,198 -20,000 29.9876 2,700,000,000 2018-10-31
1783 2018-11-08 809,686,198 -2,000 29.9884 2,700,000,000 2018-10-31
1784 2018-11-07 809,688,198 -34,000 29.9885 2,700,000,000 2018-10-31
1785 2018-11-06 809,722,198 -158,000 29.9897 2,700,000,000 2018-10-31
1786 2018-11-05 809,880,198 0 29.9956 2,700,000,000 2018-10-31
1787 2018-11-02 809,880,198 160,000 29.9956 2,700,000,000 2018-10-31
1788 2018-11-01 809,720,198 190,000 29.9896 2,700,000,000 2018-10-31
1789 2018-10-31 809,530,198 0 29.9826 2,700,000,000 2018-10-31
1790 2018-10-30 809,530,198 0 29.9826 2,700,000,000 2018-09-30
1791 2018-10-29 809,530,198 0 29.9826 2,700,000,000 2018-09-30
1792 2018-10-26 809,530,198 300,000 29.9826 2,700,000,000 2018-09-30
1793 2018-10-25 809,230,198 0 29.9715 2,700,000,000 2018-09-30
1794 2018-10-24 809,230,198 -100,000 29.9715 2,700,000,000 2018-09-30
1795 2018-10-23 809,330,198 0 29.9752 2,700,000,000 2018-09-30
1796 2018-10-22 809,330,198 0 29.9752 2,700,000,000 2018-09-30
1797 2018-10-19 809,330,198 0 29.9752 2,700,000,000 2018-09-30
1798 2018-10-18 809,330,198 0 29.9752 2,700,000,000 2018-09-30
1799 2018-10-16 809,330,198 0 29.9752 2,700,000,000 2018-09-30
1800 2018-10-15 809,330,198 411,920 29.9752 2,700,000,000 2018-09-30
1801 2018-10-12 808,918,278 -246,000 29.9599 2,700,000,000 2018-09-30
1802 2018-10-11 809,164,278 0 29.9690 2,700,000,000 2018-09-30
1803 2018-10-10 809,164,278 2,000 29.9690 2,700,000,000 2018-09-30
1804 2018-10-09 809,162,278 0 29.9690 2,700,000,000 2018-09-30
1805 2018-10-08 809,162,278 0 29.9690 2,700,000,000 2018-09-30
1806 2018-10-05 809,162,278 0 29.9690 2,700,000,000 2018-09-30
1807 2018-10-04 809,162,278 0 29.9690 2,700,000,000 2018-09-30
1808 2018-10-03 809,162,278 -250,000 29.9690 2,700,000,000 2018-09-30
1809 2018-10-02 809,412,278 0 29.9782 2,700,000,000 2018-09-30
1810 2018-09-28 809,412,278 0 29.9782 2,700,000,000 2018-08-31
1811 2018-09-27 809,412,278 0 29.9782 2,700,000,000 2018-08-31
1812 2018-09-26 809,412,278 0 29.9782 2,700,000,000 2018-08-31
1813 2018-09-24 809,412,278 10,000 29.9782 2,700,000,000 2018-08-31
1814 2018-09-21 809,402,278 -12,000 29.9779 2,700,000,000 2018-08-31
1815 2018-09-20 809,414,278 0 29.9783 2,700,000,000 2018-08-31
1816 2018-09-19 809,414,278 0 29.9783 2,700,000,000 2018-08-31
1817 2018-09-18 809,414,278 0 29.9783 2,700,000,000 2018-08-31
1818 2018-09-17 809,414,278 0 29.9783 2,700,000,000 2018-08-31
1819 2018-09-14 809,414,278 3,016,000 29.9783 2,700,000,000 2018-08-31
1820 2018-09-13 806,398,278 64,000 29.8666 2,700,000,000 2018-08-31
1821 2018-09-12 806,334,278 0 29.8642 2,700,000,000 2018-08-31
1822 2018-09-11 806,334,278 1,538,000 29.8642 2,700,000,000 2018-08-31
1823 2018-09-10 804,796,278 0 29.8073 2,700,000,000 2018-08-31
1824 2018-09-07 804,796,278 0 29.8073 2,700,000,000 2018-08-31
1825 2018-09-06 804,796,278 0 29.8073 2,700,000,000 2018-08-31
1826 2018-09-05 804,796,278 100,000 29.8073 2,700,000,000 2018-08-31
1827 2018-09-04 804,696,278 1,290,000 29.8036 2,700,000,000 2018-08-31
1828 2018-09-03 803,406,278 40,000 29.7558 2,700,000,000 2018-08-31
1829 2018-08-31 803,366,278 -8,000 29.7543 2,700,000,000 2018-08-31
1830 2018-08-30 803,374,278 520,000 29.7546 2,700,000,000 2018-07-31
1831 2018-08-29 802,854,278 330,000 29.7353 2,700,000,000 2018-07-31
1832 2018-08-28 802,524,278 0 29.7231 2,700,000,000 2018-07-31
1833 2018-08-27 802,524,278 0 29.7231 2,700,000,000 2018-07-31
1834 2018-08-24 802,524,278 -10,000 29.7231 2,700,000,000 2018-07-31
1835 2018-08-23 802,534,278 38,000 29.7235 2,700,000,000 2018-07-31
1836 2018-08-22 802,496,278 0 29.7221 2,700,000,000 2018-07-31
1837 2018-08-21 802,496,278 0 29.7221 2,700,000,000 2018-07-31
1838 2018-08-20 802,496,278 0 29.7221 2,700,000,000 2018-07-31
1839 2018-08-17 802,496,278 -10,000 29.7221 2,700,000,000 2018-07-31
1840 2018-08-16 802,506,278 0 29.7225 2,700,000,000 2018-07-31
1841 2018-08-15 802,506,278 0 29.7225 2,700,000,000 2018-07-31
1842 2018-08-14 802,506,278 -350,000 29.7225 2,700,000,000 2018-07-31
1843 2018-08-13 802,856,278 0 29.7354 2,700,000,000 2018-07-31
1844 2018-08-10 802,856,278 -20,000 29.7354 2,700,000,000 2018-07-31
1845 2018-08-09 802,876,278 0 29.7362 2,700,000,000 2018-07-31
1846 2018-08-08 802,876,278 -10,000 29.7362 2,700,000,000 2018-07-31
1847 2018-08-07 802,886,278 0 29.7365 2,700,000,000 2018-07-31
1848 2018-08-06 802,886,278 0 29.7365 2,700,000,000 2018-07-31
1849 2018-08-03 802,886,278 0 29.7365 2,700,000,000 2018-07-31
1850 2018-08-02 802,886,278 0 29.7365 2,700,000,000 2018-07-31
1851 2018-08-01 802,886,278 -500,000 29.7365 2,700,000,000 2018-07-31
1852 2018-07-31 803,386,278 -354,000 29.7550 2,700,000,000 2018-07-31
1853 2018-07-30 803,740,278 0 29.7682 2,700,000,000 2018-06-30
1854 2018-07-27 803,740,278 162,000 29.7682 2,700,000,000 2018-06-30
1855 2018-07-26 803,578,278 -60,000 29.7622 2,700,000,000 2018-06-30
1856 2018-07-25 803,638,278 -170,000 29.7644 2,700,000,000 2018-06-30
1857 2018-07-24 803,808,278 2,000 29.7707 2,700,000,000 2018-06-30
1858 2018-07-23 803,806,278 0 29.7706 2,700,000,000 2018-06-30
1859 2018-07-20 803,806,278 0 29.7706 2,700,000,000 2018-06-30
1860 2018-07-19 803,806,278 0 29.7706 2,700,000,000 2018-06-30
1861 2018-07-18 803,806,278 0 29.7706 2,700,000,000 2018-06-30
1862 2018-07-17 803,806,278 0 29.7706 2,700,000,000 2018-06-30
1863 2018-07-16 803,806,278 -500,000 29.7706 2,700,000,000 2018-06-30
1864 2018-07-13 804,306,278 30,000 29.7891 2,700,000,000 2018-06-30
1865 2018-07-12 804,276,278 -150,000 29.7880 2,700,000,000 2018-06-30
1866 2018-07-11 804,426,278 0 29.7936 2,700,000,000 2018-06-30
1867 2018-07-10 804,426,278 -300,000 29.7936 2,700,000,000 2018-06-30
1868 2018-07-09 804,726,278 0 29.8047 2,700,000,000 2018-06-30
1869 2018-07-06 804,726,278 0 29.8047 2,700,000,000 2018-06-30
1870 2018-07-05 804,726,278 -666,000 29.8047 2,700,000,000 2018-06-30
1871 2018-07-04 805,392,278 -140,000 29.8293 2,700,000,000 2018-06-30
1872 2018-07-03 805,532,278 140,000 29.8345 2,700,000,000 2018-06-30
1873 2018-06-29 805,392,278 156,000 29.8293 2,700,000,000 2018-05-31
1874 2018-06-28 805,236,278 100,000 29.8236 2,700,000,000 2018-05-31
1875 2018-06-27 805,136,278 0 29.8199 2,700,000,000 2018-05-31
1876 2018-06-26 805,136,278 90,000 29.8199 2,700,000,000 2018-05-31
1877 2018-06-25 805,046,278 0 29.8165 2,700,000,000 2018-05-31
1878 2018-06-22 805,046,278 0 29.8165 2,700,000,000 2018-05-31
1879 2018-06-21 805,046,278 0 29.8165 2,700,000,000 2018-05-31
1880 2018-06-20 805,046,278 -2,000 29.8165 2,700,000,000 2018-05-31
1881 2018-06-19 805,048,278 0 29.8166 2,700,000,000 2018-05-31
1882 2018-06-15 805,048,278 0 29.8166 2,700,000,000 2018-05-31
1883 2018-06-14 805,048,278 0 29.8166 2,700,000,000 2018-05-31
1884 2018-06-13 805,048,278 0 29.8166 2,700,000,000 2018-05-31
1885 2018-06-12 805,048,278 0 29.8166 2,700,000,000 2018-05-31
1886 2018-06-11 805,048,278 -150,000 29.8166 2,700,000,000 2018-05-31
1887 2018-06-08 805,198,278 -20,000 29.8222 2,700,000,000 2018-05-31
1888 2018-06-07 805,218,278 -100,000 29.8229 2,700,000,000 2018-05-31
1889 2018-06-06 805,318,278 -132,000 29.8266 2,700,000,000 2018-05-31
1890 2018-06-05 805,450,278 -1,310,000 29.8315 2,700,000,000 2018-05-31
1891 2018-06-04 806,760,278 -1,410,000 29.8800 2,700,000,000 2018-05-31
1892 2018-06-01 808,170,278 100,000 29.9322 2,700,000,000 2018-05-31
1893 2018-05-31 808,070,278 -1,590,000 29.9285 2,700,000,000 2018-05-31
1894 2018-05-30 809,660,278 -2,248,000 29.9874 2,700,000,000 2018-04-30
1895 2018-05-29 811,908,278 -1,240,000 30.0707 2,700,000,000 2018-04-30
1896 2018-05-28 813,148,278 -790,000 30.1166 2,700,000,000 2018-04-30
1897 2018-05-25 813,938,278 0 30.1459 2,700,000,000 2018-04-30
1898 2018-05-24 813,938,278 0 30.1459 2,700,000,000 2018-04-30
1899 2018-05-23 813,938,278 0 30.1459 2,700,000,000 2018-04-30
1900 2018-05-21 813,938,278 -290,000 30.1459 2,700,000,000 2018-04-30
1901 2018-05-18 814,228,278 -266,000 30.1566 2,700,000,000 2018-04-30
1902 2018-05-17 814,494,278 218,000 30.1665 2,700,000,000 2018-04-30
1903 2018-05-16 814,276,278 -36,000 30.1584 2,700,000,000 2018-04-30
1904 2018-05-15 814,312,278 0 30.1597 2,700,000,000 2018-04-30
1905 2018-05-14 814,312,278 -280,000 30.1597 2,700,000,000 2018-04-30
1906 2018-05-11 814,592,278 458,000 30.1701 2,700,000,000 2018-04-30
1907 2018-05-10 814,134,278 0 30.1531 2,700,000,000 2018-04-30
1908 2018-05-09 814,134,278 20,000 30.1531 2,700,000,000 2018-04-30
1909 2018-05-08 814,114,278 0 30.1524 2,700,000,000 2018-04-30
1910 2018-05-07 814,114,278 0 30.1524 2,700,000,000 2018-04-30
1911 2018-05-04 814,114,278 -58,000 30.1524 2,700,000,000 2018-04-30
1912 2018-05-03 814,172,278 -180,000 30.1545 2,700,000,000 2018-04-30
1913 2018-05-02 814,352,278 68,000 30.1612 2,700,000,000 2018-04-30
1914 2018-04-30 814,284,278 -100,000 30.1587 2,700,000,000 2018-04-30
1915 2018-04-27 814,384,278 20,000 30.1624 2,700,000,000 2018-03-31
1916 2018-04-26 814,364,278 0 30.1616 2,700,000,000 2018-03-31
1917 2018-04-25 814,364,278 8,000 30.1616 2,700,000,000 2018-03-31
1918 2018-04-24 814,356,278 40,000 30.1613 2,700,000,000 2018-03-31
1919 2018-04-23 814,316,278 0 30.1599 2,700,000,000 2018-03-31
1920 2018-04-20 814,316,278 146,000 30.1599 2,700,000,000 2018-03-31
1921 2018-04-19 814,170,278 0 30.1545 2,700,000,000 2018-03-31
1922 2018-04-18 814,170,278 50,000 30.1545 2,700,000,000 2018-03-31
1923 2018-04-17 814,120,278 -42,000 30.1526 2,700,000,000 2018-03-31
1924 2018-04-16 814,162,278 -24,000 30.1542 2,700,000,000 2018-03-31
1925 2018-04-13 814,186,278 200,000 30.1550 2,700,000,000 2018-03-31
1926 2018-04-12 813,986,278 0 30.1476 2,700,000,000 2018-03-31
1927 2018-04-11 813,986,278 0 30.1476 2,700,000,000 2018-03-31
1928 2018-04-10 813,986,278 0 30.1476 2,700,000,000 2018-03-31
1929 2018-04-09 813,986,278 -100,000 30.1476 2,700,000,000 2018-03-31
1930 2018-04-06 814,086,278 -190,000 30.1513 2,700,000,000 2018-03-31
1931 2018-04-04 814,276,278 420,000 30.1584 2,700,000,000 2018-03-31
1932 2018-04-03 813,856,278 -44,000 30.1428 2,700,000,000 2018-03-31
1933 2018-03-29 813,900,278 0 30.1445 2,700,000,000 2018-02-28
1934 2018-03-28 813,900,278 0 30.1445 2,700,000,000 2018-02-28
1935 2018-03-27 813,900,278 0 30.1445 2,700,000,000 2018-02-28
1936 2018-03-26 813,900,278 0 30.1445 2,700,000,000 2018-02-28
1937 2018-03-23 813,900,278 0 30.1445 2,700,000,000 2018-02-28
1938 2018-03-22 813,900,278 0 30.1445 2,700,000,000 2018-02-28
1939 2018-03-21 813,900,278 -278,000 30.1445 2,700,000,000 2018-02-28
1940 2018-03-20 814,178,278 -100,000 30.1548 2,700,000,000 2018-02-28
1941 2018-03-19 814,278,278 226,000 30.1585 2,700,000,000 2018-02-28
1942 2018-03-16 814,052,278 -180,000 30.1501 2,700,000,000 2018-02-28
1943 2018-03-15 814,232,278 -12,000 30.1568 2,700,000,000 2018-02-28
1944 2018-03-14 814,244,278 -100,000 30.1572 2,700,000,000 2018-02-28
1945 2018-03-13 814,344,278 0 30.1609 2,700,000,000 2018-02-28
1946 2018-03-12 814,344,278 0 30.1609 2,700,000,000 2018-02-28
1947 2018-03-09 814,344,278 1,100,000 30.1609 2,700,000,000 2018-02-28
1948 2018-03-08 813,244,278 -4,000 30.1202 2,700,000,000 2018-02-28
1949 2018-03-07 813,248,278 0 30.1203 2,700,000,000 2018-02-28
1950 2018-03-06 813,248,278 -102,000 30.1203 2,700,000,000 2018-02-28
1951 2018-03-05 813,350,278 -82,000 30.1241 2,700,000,000 2018-02-28
1952 2018-03-02 813,432,278 4,000 30.1271 2,700,000,000 2018-02-28
1953 2018-03-01 813,428,278 0 30.1270 2,700,000,000 2018-02-28
1954 2018-02-28 813,428,278 0 30.1270 2,700,000,000 2018-02-28
1955 2018-02-27 813,428,278 -20,000 30.1270 2,700,000,000 2018-01-31
1956 2018-02-26 813,448,278 0 30.1277 2,700,000,000 2018-01-31
1957 2018-02-23 813,448,278 -20,000 30.1277 2,700,000,000 2018-01-31
1958 2018-02-22 813,468,278 36,000 30.1285 2,700,000,000 2018-01-31
1959 2018-02-21 813,432,278 -30,000 30.1271 2,700,000,000 2018-01-31
1960 2018-02-20 813,462,278 658,000 30.1282 2,700,000,000 2018-01-31
1961 2018-02-15 812,804,278 0 30.1039 2,700,000,000 2018-01-31
1962 2018-02-14 812,804,278 0 30.1039 2,700,000,000 2018-01-31
1963 2018-02-13 812,804,278 -300,000 30.1039 2,700,000,000 2018-01-31
1964 2018-02-12 813,104,278 0 30.1150 2,700,000,000 2018-01-31
1965 2018-02-09 813,104,278 40,000 30.1150 2,700,000,000 2018-01-31
1966 2018-02-08 813,064,278 -150,000 30.1135 2,700,000,000 2018-01-31
1967 2018-02-07 813,214,278 -286,000 30.1190 2,700,000,000 2018-01-31
1968 2018-02-06 813,500,278 302,000 30.1296 2,700,000,000 2018-01-31
1969 2018-02-05 813,198,278 -76,000 30.1185 2,700,000,000 2018-01-31
1970 2018-02-02 813,274,278 -788,000 30.1213 2,700,000,000 2018-01-31
1971 2018-02-01 814,062,278 -792,000 30.1505 2,700,000,000 2018-01-31
1972 2018-01-31 814,854,278 -286,000 30.1798 2,700,000,000 2018-01-31
1973 2018-01-30 815,140,278 218,000 30.1904 2,700,000,000 2017-12-31
1974 2018-01-29 814,922,278 32,000 30.1823 2,700,000,000 2017-12-31
1975 2018-01-26 814,890,278 -456,000 30.1811 2,700,000,000 2017-12-31
1976 2018-01-25 815,346,278 -834,000 30.1980 2,700,000,000 2017-12-31
1977 2018-01-24 816,180,278 -200,000 30.2289 2,700,000,000 2017-12-31
1978 2018-01-23 816,380,278 -60,000 30.2363 2,700,000,000 2017-12-31
1979 2018-01-22 816,440,278 72,000 30.2385 2,700,000,000 2017-12-31
1980 2018-01-19 816,368,278 222,000 30.2359 2,700,000,000 2017-12-31
1981 2018-01-18 816,146,278 -1,218,000 30.2276 2,700,000,000 2017-12-31
1982 2018-01-17 817,364,278 -992,000 30.2728 2,700,000,000 2017-12-31
1983 2018-01-16 818,356,278 -48,000 30.3095 2,700,000,000 2017-12-31
1984 2018-01-15 818,404,278 -184,000 30.3113 2,700,000,000 2017-12-31
1985 2018-01-12 818,588,278 0 30.3181 2,700,000,000 2017-12-31
1986 2018-01-11 818,588,278 0 30.3181 2,700,000,000 2017-12-31
1987 2018-01-10 818,588,278 0 30.3181 2,700,000,000 2017-12-31
1988 2018-01-09 818,588,278 -316,000 30.3181 2,700,000,000 2017-12-31
1989 2018-01-08 818,904,278 -80,000 30.3298 2,700,000,000 2017-12-31
1990 2018-01-05 818,984,278 0 30.3328 2,700,000,000 2017-12-31
1991 2018-01-04 818,984,278 0 30.3328 2,700,000,000 2017-12-31
1992 2018-01-03 818,984,278 0 30.3328 2,700,000,000 2017-12-31
1993 2018-01-02 818,984,278 -130,000 30.3328 2,700,000,000 2017-12-31
1994 2017-12-29 819,114,278 -100,000 30.3376 2,700,000,000 2017-11-30
1995 2017-12-28 819,214,278 0 30.3413 2,700,000,000 2017-11-30
1996 2017-12-27 819,214,278 0 30.3413 2,700,000,000 2017-11-30
1997 2017-12-22 819,214,278 0 30.3413 2,700,000,000 2017-11-30
1998 2017-12-21 819,214,278 0 30.3413 2,700,000,000 2017-11-30
1999 2017-12-20 819,214,278 0 30.3413 2,700,000,000 2017-11-30
2000 2017-12-19 819,214,278 0 30.3413 2,700,000,000 2017-11-30
2001 2017-12-18 819,214,278 0 30.3413 2,700,000,000 2017-11-30
2002 2017-12-15 819,214,278 64,000 30.3413 2,700,000,000 2017-11-30
2003 2017-12-14 819,150,278 20,000 30.3389 2,700,000,000 2017-11-30
2004 2017-12-13 819,130,278 -12,000 30.3382 2,700,000,000 2017-11-30
2005 2017-12-12 819,142,278 0 30.3386 2,700,000,000 2017-11-30
2006 2017-12-11 819,142,278 20,000 30.3386 2,700,000,000 2017-11-30
2007 2017-12-08 819,122,278 30,000 30.3379 2,700,000,000 2017-11-30
2008 2017-12-07 819,092,278 -22,000 30.3368 2,700,000,000 2017-11-30
2009 2017-12-06 819,114,278 0 30.3376 2,700,000,000 2017-11-30
2010 2017-12-05 819,114,278 0 30.3376 2,700,000,000 2017-11-30
2011 2017-12-04 819,114,278 0 30.3376 2,700,000,000 2017-11-30
2012 2017-12-01 819,114,278 -192,000 30.3376 2,700,000,000 2017-11-30
2013 2017-11-30 819,306,278 390,000 30.3447 2,700,000,000 2017-11-30
2014 2017-11-29 818,916,278 110,000 30.3302 2,700,000,000 2017-10-31
2015 2017-11-28 818,806,278 0 30.3262 2,700,000,000 2017-10-31
2016 2017-11-27 818,806,278 0 30.3262 2,700,000,000 2017-10-31
2017 2017-11-24 818,806,278 160,000 30.3262 2,700,000,000 2017-10-31
2018 2017-11-23 818,646,278 172,000 30.3202 2,700,000,000 2017-10-31
2019 2017-11-22 818,474,278 -100,000 30.3139 2,700,000,000 2017-10-31
2020 2017-11-21 818,574,278 0 30.3176 2,700,000,000 2017-10-31
2021 2017-11-20 818,574,278 -40,000 30.3176 2,700,000,000 2017-10-31
2022 2017-11-17 818,614,278 -728,000 30.3190 2,700,000,000 2017-10-31
2023 2017-11-16 819,342,278 -64,000 30.3460 2,700,000,000 2017-10-31
2024 2017-11-15 819,406,278 0 30.3484 2,700,000,000 2017-10-31
2025 2017-11-14 819,406,278 0 30.3484 2,700,000,000 2017-10-31
2026 2017-11-13 819,406,278 22,000 30.3484 2,700,000,000 2017-10-31
2027 2017-11-10 819,384,278 -30,000 30.3476 2,700,000,000 2017-10-31
2028 2017-11-09 819,414,278 0 30.3487 2,700,000,000 2017-10-31
2029 2017-11-08 819,414,278 0 30.3487 2,700,000,000 2017-10-31
2030 2017-11-07 819,414,278 0 30.3487 2,700,000,000 2017-10-31
2031 2017-11-06 819,414,278 -18,000 30.3487 2,700,000,000 2017-10-31
2032 2017-11-03 819,432,278 20,000 30.3493 2,700,000,000 2017-10-31
2033 2017-11-02 819,412,278 -20,000 30.3486 2,700,000,000 2017-10-31
2034 2017-11-01 819,432,278 0 30.3493 2,700,000,000 2017-10-31
2035 2017-10-31 819,432,278 0 30.3493 2,700,000,000 2017-10-31
2036 2017-10-30 819,432,278 -10,000 30.3493 2,700,000,000 2017-09-30
2037 2017-10-27 819,442,278 -210,000 30.3497 2,700,000,000 2017-09-30
2038 2017-10-26 819,652,278 0 30.3575 2,700,000,000 2017-09-30
2039 2017-10-25 819,652,278 120,000 30.3575 2,700,000,000 2017-09-30
2040 2017-10-24 819,532,278 -250,000 30.3530 2,700,000,000 2017-09-30
2041 2017-10-23 819,782,278 -130,000 30.3623 2,700,000,000 2017-09-30
2042 2017-10-20 819,912,278 100,000 30.3671 2,700,000,000 2017-09-30
2043 2017-10-19 819,812,278 -840,000 30.3634 2,700,000,000 2017-09-30
2044 2017-10-18 820,652,278 30,000 30.3945 2,700,000,000 2017-09-30
2045 2017-10-17 820,622,278 -98,000 30.3934 2,700,000,000 2017-09-30
2046 2017-10-16 820,720,278 40,000 30.3970 2,700,000,000 2017-09-30
2047 2017-10-13 820,680,278 -65 30.3956 2,700,000,000 2017-09-30
2048 2017-10-12 820,680,343 200,000 30.3956 2,700,000,000 2017-09-30
2049 2017-10-11 820,480,343 -116,000 30.3882 2,700,000,000 2017-09-30
2050 2017-10-10 820,596,343 456,000 30.3925 2,700,000,000 2017-09-30
2051 2017-10-09 820,140,343 -698,000 30.3756 2,700,000,000 2017-09-30
2052 2017-10-06 820,838,343 -538,000 30.4014 2,700,000,000 2017-09-30
2053 2017-10-04 821,376,343 -500,000 30.4213 2,700,000,000 2017-09-30
2054 2017-10-03 821,876,343 0 30.4399 2,700,000,000 2017-09-30
2055 2017-09-29 821,876,343 0 30.4399 2,700,000,000 2017-08-31
2056 2017-09-28 821,876,343 116,000 30.4399 2,700,000,000 2017-08-31
2057 2017-09-27 821,760,343 1,022,000 30.4356 2,700,000,000 2017-08-31
2058 2017-09-26 820,738,343 -16,000 30.3977 2,700,000,000 2017-08-31
2059 2017-09-25 820,754,343 -300,000 30.3983 2,700,000,000 2017-08-31
2060 2017-09-22 821,054,343 20,000 30.4094 2,700,000,000 2017-08-31
2061 2017-09-21 821,034,343 526,000 30.4087 2,700,000,000 2017-08-31
2062 2017-09-20 820,508,343 -64,000 30.3892 2,700,000,000 2017-08-31
2063 2017-09-19 820,572,343 74,000 30.3916 2,700,000,000 2017-08-31
2064 2017-09-18 820,498,343 -24,000 30.3888 2,700,000,000 2017-08-31
2065 2017-09-15 820,522,343 -458,000 30.3897 2,700,000,000 2017-08-31
2066 2017-09-14 820,980,343 10,000 30.4067 2,700,000,000 2017-08-31
2067 2017-09-13 820,970,343 0 30.4063 2,700,000,000 2017-08-31
2068 2017-09-12 820,970,343 28,000 30.4063 2,700,000,000 2017-08-31
2069 2017-09-11 820,942,343 0 30.4053 2,700,000,000 2017-08-31
2070 2017-09-08 820,942,343 298,000 30.4053 2,700,000,000 2017-08-31
2071 2017-09-07 820,644,343 -122,000 30.3942 2,700,000,000 2017-08-31
2072 2017-09-06 820,766,343 -68,000 30.3988 2,700,000,000 2017-08-31
2073 2017-09-05 820,834,343 -528,000 30.4013 2,700,000,000 2017-08-31
2074 2017-09-04 821,362,343 -188,000 30.4208 2,700,000,000 2017-08-31
2075 2017-09-01 821,550,343 -56,000 30.4278 2,700,000,000 2017-08-31
2076 2017-08-31 821,606,343 -958,000 30.4299 2,700,000,000 2017-08-31
2077 2017-08-30 822,564,343 -1,096,000 30.4653 2,700,000,000 2017-07-31
2078 2017-08-29 823,660,343 4,000 30.5059 2,700,000,000 2017-07-31
2079 2017-08-28 823,656,343 0 30.5058 2,700,000,000 2017-07-31
2080 2017-08-25 823,656,343 -382,000 30.5058 2,700,000,000 2017-07-31
2081 2017-08-24 824,038,343 0 30.5199 2,700,000,000 2017-07-31
2082 2017-08-23 824,038,343 0 30.5199 2,700,000,000 2017-07-31
2083 2017-08-22 824,038,343 -78,000 30.5199 2,700,000,000 2017-07-31
2084 2017-08-21 824,116,343 -10,000 30.5228 2,700,000,000 2017-07-31
2085 2017-08-18 824,126,343 2,000 30.5232 2,700,000,000 2017-07-31
2086 2017-08-17 824,124,343 102,000 30.5231 2,700,000,000 2017-07-31
2087 2017-08-16 824,022,343 20,000 30.5193 2,700,000,000 2017-07-31
2088 2017-08-15 824,002,343 -478,000 30.5186 2,700,000,000 2017-07-31
2089 2017-08-14 824,480,343 106,000 30.5363 2,700,000,000 2017-07-31
2090 2017-08-11 824,374,343 -32,000 30.5324 2,700,000,000 2017-07-31
2091 2017-08-10 824,406,343 100,000 30.5336 2,700,000,000 2017-07-31
2092 2017-08-09 824,306,343 0 30.5299 2,700,000,000 2017-07-31
2093 2017-08-08 824,306,343 0 30.5299 2,700,000,000 2017-07-31
2094 2017-08-07 824,306,343 2,000 30.5299 2,700,000,000 2017-07-31
2095 2017-08-04 824,304,343 -1,952,000 30.5298 2,700,000,000 2017-07-31
2096 2017-08-03 826,256,343 -324,000 30.6021 2,700,000,000 2017-07-31
2097 2017-08-02 826,580,343 0 30.6141 2,700,000,000 2017-07-31
2098 2017-08-01 826,580,343 0 30.6141 2,700,000,000 2017-07-31
2099 2017-07-31 826,580,343 0 30.6141 2,700,000,000 2017-07-31
2100 2017-07-28 826,580,343 0 30.6141 2,700,000,000 2017-06-30
2101 2017-07-27 826,580,343 -102,000 30.6141 2,700,000,000 2017-06-30
2102 2017-07-26 826,682,343 0 30.6179 2,700,000,000 2017-06-30
2103 2017-07-25 826,682,343 -48,000 30.6179 2,700,000,000 2017-06-30
2104 2017-07-24 826,730,343 0 30.6196 2,700,000,000 2017-06-30
2105 2017-07-21 826,730,343 0 30.6196 2,700,000,000 2017-06-30
2106 2017-07-20 826,730,343 -130,000 30.6196 2,700,000,000 2017-06-30
2107 2017-07-19 826,860,343 -70,000 30.6245 2,700,000,000 2017-06-30
2108 2017-07-18 826,930,343 0 30.6270 2,700,000,000 2017-06-30
2109 2017-07-17 826,930,343 132,000 30.6270 2,700,000,000 2017-06-30
2110 2017-07-14 826,798,343 70,000 30.6222 2,700,000,000 2017-06-30
2111 2017-07-13 826,728,343 -926,000 30.6196 2,700,000,000 2017-06-30
2112 2017-07-12 827,654,343 -460,000 30.6539 2,700,000,000 2017-06-30
2113 2017-07-11 828,114,343 0 30.6709 2,700,000,000 2017-06-30
2114 2017-07-10 828,114,343 152,000 30.6709 2,700,000,000 2017-06-30
2115 2017-07-07 827,962,343 4,000 30.6653 2,700,000,000 2017-06-30
2116 2017-07-06 827,958,343 100,000 30.6651 2,700,000,000 2017-06-30
2117 2017-07-05 827,858,343 0 30.6614 2,700,000,000 2017-06-30
2118 2017-07-04 827,858,343 0 30.6614 2,700,000,000 2017-06-30
2119 2017-07-03 827,858,343 -100,000 30.6614 2,700,000,000 2017-06-30
2120 2017-06-30 827,958,343 -140,000 30.6651 2,700,000,000 2017-06-30
2121 2017-06-29 828,098,343 588,000 30.6703 2,700,000,000 2017-05-31
2122 2017-06-28 827,510,343 0 30.6485 2,700,000,000 2017-05-31
2123 2017-06-27 827,510,343 36,000 30.6485 2,700,000,000 2017-05-31
2124 2017-06-26 827,474,343 -42,000 30.6472 2,700,000,000 2017-05-31
2125 2017-06-23 827,516,343 -292,000 30.6488 2,700,000,000 2017-05-31
2126 2017-06-22 827,808,343 0 30.6596 2,700,000,000 2017-05-31
2127 2017-06-21 827,808,343 -40,000 30.6596 2,700,000,000 2017-05-31
2128 2017-06-20 827,848,343 -1,000,000 30.6610 2,700,000,000 2017-05-31
2129 2017-06-19 828,848,343 0 30.6981 2,700,000,000 2017-05-31
2130 2017-06-16 828,848,343 0 30.6981 2,700,000,000 2017-05-31
2131 2017-06-15 828,848,343 -120,000 30.6981 2,700,000,000 2017-05-31
2132 2017-06-14 828,968,343 0 30.7025 2,700,000,000 2017-05-31
2133 2017-06-13 828,968,343 -88,000 30.7025 2,700,000,000 2017-05-31
2134 2017-06-12 829,056,343 0 30.7058 2,700,000,000 2017-05-31
2135 2017-06-09 829,056,343 -10,000 30.7058 2,700,000,000 2017-05-31
2136 2017-06-08 829,066,343 208,000 30.7062 2,700,000,000 2017-05-31
2137 2017-06-07 828,858,343 0 30.6985 2,700,000,000 2017-05-31
2138 2017-06-06 828,858,343 0 30.6985 2,700,000,000 2017-05-31
2139 2017-06-05 828,858,343 0 30.6985 2,700,000,000 2017-05-31
2140 2017-06-02 828,858,343 0 30.6985 2,700,000,000 2017-05-31
2141 2017-06-01 828,858,343 -300,000 30.6985 2,700,000,000 2017-05-31
2142 2017-05-31 829,158,343 0 30.7096 2,700,000,000 2017-05-31
2143 2017-05-29 829,158,343 -390,000 30.7096 2,700,000,000 2017-04-30
2144 2017-05-26 829,548,343 -52,000 30.7240 2,700,000,000 2017-04-30
2145 2017-05-25 829,600,343 0 30.7259 2,700,000,000 2017-04-30
2146 2017-05-24 829,600,343 -300,000 30.7259 2,700,000,000 2017-04-30
2147 2017-05-23 829,900,343 -600,000 30.7370 2,700,000,000 2017-04-30
2148 2017-05-22 830,500,343 -100,000 30.7593 2,700,000,000 2017-04-30
2149 2017-05-19 830,600,343 0 30.7630 2,700,000,000 2017-04-30
2150 2017-05-18 830,600,343 0 30.7630 2,700,000,000 2017-04-30
2151 2017-05-17 830,600,343 0 30.7630 2,700,000,000 2017-04-30
2152 2017-05-16 830,600,343 80,000 30.7630 2,700,000,000 2017-04-30
2153 2017-05-15 830,520,343 0 30.7600 2,700,000,000 2017-04-30
2154 2017-05-12 830,520,343 -118,000 30.7600 2,700,000,000 2017-04-30
2155 2017-05-11 830,638,343 0 30.7644 2,700,000,000 2017-04-30
2156 2017-05-10 830,638,343 -40,000 30.7644 2,700,000,000 2017-04-30
2157 2017-05-09 830,678,343 0 30.7659 2,700,000,000 2017-04-30
2158 2017-05-08 830,678,343 0 30.7659 2,700,000,000 2017-04-30
2159 2017-05-05 830,678,343 -66,000 30.7659 2,700,000,000 2017-04-30
2160 2017-05-04 830,744,343 -174,000 30.7683 2,700,000,000 2017-04-30
2161 2017-05-02 830,918,343 0 30.7748 2,700,000,000 2017-04-30
2162 2017-04-28 830,918,343 -522,000 30.7748 2,700,000,000 2017-03-31
2163 2017-04-27 831,440,343 -200,000 30.7941 2,700,000,000 2017-03-31
2164 2017-04-26 831,640,343 0 30.8015 2,700,000,000 2017-03-31
2165 2017-04-25 831,640,343 0 30.8015 2,700,000,000 2017-03-31
2166 2017-04-24 831,640,343 -360,000 30.8015 2,700,000,000 2017-03-31
2167 2017-04-21 832,000,343 -30,000 30.8148 2,700,000,000 2017-03-31
2168 2017-04-20 832,030,343 0 30.8159 2,700,000,000 2017-03-31
2169 2017-04-19 832,030,343 -10,000 30.8159 2,700,000,000 2017-03-31
2170 2017-04-18 832,040,343 0 30.8163 2,700,000,000 2017-03-31
2171 2017-04-13 832,040,343 -100,000 30.8163 2,700,000,000 2017-03-31
2172 2017-04-12 832,140,343 0 30.8200 2,700,000,000 2017-03-31
2173 2017-04-11 832,140,343 -14,000 30.8200 2,700,000,000 2017-03-31
2174 2017-04-10 832,154,343 0 30.8205 2,700,000,000 2017-03-31
2175 2017-04-07 832,154,343 -4,000 30.8205 2,700,000,000 2017-03-31
2176 2017-04-06 832,158,343 0 30.8207 2,700,000,000 2017-03-31
2177 2017-04-05 832,158,343 -458,000 30.8207 2,700,000,000 2017-03-31
2178 2017-04-03 832,616,343 0 30.8376 2,700,000,000 2017-03-31
2179 2017-03-31 832,616,343 0 30.8376 2,700,000,000 2017-03-31
2180 2017-03-30 832,616,343 0 30.8376 2,700,000,000 2017-02-28
2181 2017-03-29 832,616,343 0 30.8376 2,700,000,000 2017-02-28
2182 2017-03-28 832,616,343 0 30.8376 2,700,000,000 2017-02-28
2183 2017-03-27 832,616,343 0 30.8376 2,700,000,000 2017-02-28
2184 2017-03-24 832,616,343 0 30.8376 2,700,000,000 2017-02-28
2185 2017-03-23 832,616,343 -512,000 30.8376 2,700,000,000 2017-02-28
2186 2017-03-22 833,128,343 -462,000 30.8566 2,700,000,000 2017-02-28
2187 2017-03-21 833,590,343 0 30.8737 2,700,000,000 2017-02-28
2188 2017-03-20 833,590,343 -50,000 30.8737 2,700,000,000 2017-02-28
2189 2017-03-17 833,640,343 0 30.8756 2,700,000,000 2017-02-28
2190 2017-03-16 833,640,343 120,000 30.8756 2,700,000,000 2017-02-28
2191 2017-03-15 833,520,343 0 30.8711 2,700,000,000 2017-02-28
2192 2017-03-14 833,520,343 0 30.8711 2,700,000,000 2017-02-28
2193 2017-03-13 833,520,343 0 30.8711 2,700,000,000 2017-02-28
2194 2017-03-10 833,520,343 -318,000 30.8711 2,700,000,000 2017-02-28
2195 2017-03-09 833,838,343 0 30.8829 2,700,000,000 2017-02-28
2196 2017-03-08 833,838,343 0 30.8829 2,700,000,000 2017-02-28
2197 2017-03-07 833,838,343 0 30.8829 2,700,000,000 2017-02-28
2198 2017-03-06 833,838,343 0 30.8829 2,700,000,000 2017-02-28
2199 2017-03-03 833,838,343 -56,000 30.8829 2,700,000,000 2017-02-28
2200 2017-03-02 833,894,343 -42,000 30.8850 2,700,000,000 2017-02-28
2201 2017-03-01 833,936,343 -120,000 30.8865 2,700,000,000 2017-02-28
2202 2017-02-28 834,056,343 0 30.8910 2,700,000,000 2017-02-28
2203 2017-02-27 834,056,343 0 30.8910 2,700,000,000 2017-01-31
2204 2017-02-24 834,056,343 -450,000 30.8910 2,700,000,000 2017-01-31
2205 2017-02-23 834,506,343 0 30.9076 2,700,000,000 2017-01-31
2206 2017-02-22 834,506,343 0 30.9076 2,700,000,000 2017-01-31
2207 2017-02-21 834,506,343 50,000 30.9076 2,700,000,000 2017-01-31
2208 2017-02-20 834,456,343 -10,000 30.9058 2,700,000,000 2017-01-31
2209 2017-02-17 834,466,343 0 30.9062 2,700,000,000 2017-01-31
2210 2017-02-16 834,466,343 0 30.9062 2,700,000,000 2017-01-31
2211 2017-02-15 834,466,343 0 30.9062 2,700,000,000 2017-01-31
2212 2017-02-14 834,466,343 0 30.9062 2,700,000,000 2017-01-31
2213 2017-02-13 834,466,343 1,018,000 30.9062 2,700,000,000 2017-01-31
2214 2017-02-10 833,448,343 -1,850,000 30.8685 2,700,000,000 2017-01-31
2215 2017-02-09 835,298,343 16,000 30.9370 2,700,000,000 2017-01-31
2216 2017-02-08 835,282,343 0 30.9364 2,700,000,000 2017-01-31
2217 2017-02-07 835,282,343 -1,250,000 30.9364 2,700,000,000 2017-01-31
2218 2017-02-06 836,532,343 0 30.9827 2,700,000,000 2017-01-31
2219 2017-02-03 836,532,343 0 30.9827 2,700,000,000 2017-01-31
2220 2017-02-02 836,532,343 28,000 30.9827 2,700,000,000 2017-01-31
2221 2017-02-01 836,504,343 -240,000 30.9816 2,700,000,000 2017-01-31
2222 2017-01-27 836,744,343 0 30.9905 2,700,000,000 2016-12-31
2223 2017-01-26 836,744,343 0 30.9905 2,700,000,000 2016-12-31
2224 2017-01-25 836,744,343 -1,778,000 30.9905 2,700,000,000 2016-12-31
2225 2017-01-24 838,522,343 0 31.0564 2,700,000,000 2016-12-31
2226 2017-01-23 838,522,343 -20,000 31.0564 2,700,000,000 2016-12-31
2227 2017-01-20 838,542,343 0 31.0571 2,700,000,000 2016-12-31
2228 2017-01-19 838,542,343 0 31.0571 2,700,000,000 2016-12-31
2229 2017-01-18 838,542,343 -50,000 31.0571 2,700,000,000 2016-12-31
2230 2017-01-17 838,592,343 -100,000 31.0590 2,700,000,000 2016-12-31
2231 2017-01-16 838,692,343 0 31.0627 2,700,000,000 2016-12-31
2232 2017-01-13 838,692,343 -96,000 31.0627 2,700,000,000 2016-12-31
2233 2017-01-12 838,788,343 -100,000 31.0662 2,700,000,000 2016-12-31
2234 2017-01-11 838,888,343 0 31.0699 2,700,000,000 2016-12-31
2235 2017-01-10 838,888,343 -2,000 31.0699 2,700,000,000 2016-12-31
2236 2017-01-09 838,890,343 -100,000 31.0700 2,700,000,000 2016-12-31
2237 2017-01-06 838,990,343 0 31.0737 2,700,000,000 2016-12-31
2238 2017-01-05 838,990,343 0 31.0737 2,700,000,000 2016-12-31
2239 2017-01-04 838,990,343 -272,000 31.0737 2,700,000,000 2016-12-31
2240 2017-01-03 839,262,343 -60,000 31.0838 2,700,000,000 2016-12-31
2241 2016-12-30 839,322,343 0 31.0860 2,700,000,000 2016-11-30
2242 2016-12-29 839,322,343 -6,000 31.0860 2,700,000,000 2016-11-30
2243 2016-12-28 839,328,343 0 31.0862 2,700,000,000 2016-11-30
2244 2016-12-23 839,328,343 -110,000 31.0862 2,700,000,000 2016-11-30
2245 2016-12-22 839,438,343 0 31.0903 2,700,000,000 2016-11-30
2246 2016-12-21 839,438,343 0 31.0903 2,700,000,000 2016-11-30
2247 2016-12-20 839,438,343 0 31.0903 2,700,000,000 2016-11-30
2248 2016-12-19 839,438,343 -50,000 31.0903 2,700,000,000 2016-11-30
2249 2016-12-16 839,488,343 -30,000 31.0922 2,700,000,000 2016-11-30
2250 2016-12-15 839,518,343 0 31.0933 2,700,000,000 2016-11-30
2251 2016-12-14 839,518,343 0 31.0933 2,700,000,000 2016-11-30
2252 2016-12-13 839,518,343 0 31.0933 2,700,000,000 2016-11-30
2253 2016-12-12 839,518,343 48,000 31.0933 2,700,000,000 2016-11-30
2254 2016-12-09 839,470,343 168,000 31.0915 2,700,000,000 2016-11-30
2255 2016-12-08 839,302,343 -4,000 31.0853 2,700,000,000 2016-11-30
2256 2016-12-07 839,306,343 -1,686,000 31.0854 2,700,000,000 2016-11-30
2257 2016-12-06 840,992,343 0 31.1479 2,700,000,000 2016-11-30
2258 2016-12-05 840,992,343 0 31.1479 2,700,000,000 2016-11-30
2259 2016-12-02 840,992,343 0 31.1479 2,700,000,000 2016-11-30
2260 2016-12-01 840,992,343 -100,000 31.1479 2,700,000,000 2016-11-30
2261 2016-11-30 841,092,343 -8,000 31.1516 2,700,000,000 2016-11-30
2262 2016-11-29 841,100,343 0 31.1519 2,700,000,000 2016-10-31
2263 2016-11-28 841,100,343 105,000 31.1519 2,700,000,000 2016-10-31
2264 2016-11-25 840,995,343 0 31.1480 2,700,000,000 2016-10-31
2265 2016-11-24 840,995,343 0 31.1480 2,700,000,000 2016-10-31
2266 2016-11-23 840,995,343 0 31.1480 2,700,000,000 2016-10-31
2267 2016-11-22 840,995,343 10,000 31.1480 2,700,000,000 2016-10-31
2268 2016-11-21 840,985,343 -4,000 31.1476 2,700,000,000 2016-10-31
2269 2016-11-18 840,989,343 0 31.1478 2,700,000,000 2016-10-31
2270 2016-11-17 840,989,343 -1,450,000 31.1478 2,700,000,000 2016-10-31
2271 2016-11-16 842,439,343 0 31.2015 2,700,000,000 2016-10-31
2272 2016-11-15 842,439,343 0 31.2015 2,700,000,000 2016-10-31
2273 2016-11-14 842,439,343 0 31.2015 2,700,000,000 2016-10-31
2274 2016-11-11 842,439,343 0 31.2015 2,700,000,000 2016-10-31
2275 2016-11-10 842,439,343 140,000 31.2015 2,700,000,000 2016-10-31
2276 2016-11-09 842,299,343 0 31.1963 2,700,000,000 2016-10-31
2277 2016-11-08 842,299,343 1,650,000 31.1963 2,700,000,000 2016-10-31
2278 2016-11-07 840,649,343 0 31.1352 2,700,000,000 2016-10-31
2279 2016-11-04 840,649,343 0 31.1352 2,700,000,000 2016-10-31
2280 2016-11-03 840,649,343 -48,000 31.1352 2,700,000,000 2016-10-31
2281 2016-11-02 840,697,343 -58,000 31.1369 2,700,000,000 2016-10-31
2282 2016-11-01 840,755,343 -356,000 31.1391 2,700,000,000 2016-10-31
2283 2016-10-31 841,111,343 -210,000 31.1523 2,700,000,000 2016-10-31
2284 2016-10-28 841,321,343 -834,000 31.1600 2,700,000,000 2016-09-30
2285 2016-10-27 842,155,343 48,000 31.1909 2,700,000,000 2016-09-30
2286 2016-10-26 842,107,343 0 31.1892 2,700,000,000 2016-09-30
2287 2016-10-25 842,107,343 0 31.1892 2,700,000,000 2016-09-30
2288 2016-10-24 842,107,343 -400,000 31.1892 2,700,000,000 2016-09-30
2289 2016-10-21 842,507,343 0 31.2040 2,700,000,000 2016-09-30
2290 2016-10-20 842,507,343 -40,000 31.2040 2,700,000,000 2016-09-30
2291 2016-10-19 842,547,343 -348,000 31.2055 2,700,000,000 2016-09-30
2292 2016-10-18 842,895,343 80,000 31.2183 2,700,000,000 2016-09-30
2293 2016-10-17 842,815,343 0 31.2154 2,700,000,000 2016-09-30
2294 2016-10-14 842,815,343 8,000 31.2154 2,700,000,000 2016-09-30
2295 2016-10-13 842,807,343 0 31.2151 2,700,000,000 2016-09-30
2296 2016-10-12 842,807,343 0 31.2151 2,700,000,000 2016-09-30
2297 2016-10-11 842,807,343 -444,000 31.2151 2,700,000,000 2016-09-30
2298 2016-10-07 843,251,343 156,000 31.2315 2,700,000,000 2016-09-30
2299 2016-10-06 843,095,343 -4,000 31.2258 2,700,000,000 2016-09-30
2300 2016-10-05 843,099,343 10,000 31.2259 2,700,000,000 2016-09-30
2301 2016-10-04 843,089,343 50,000 31.2255 2,700,000,000 2016-09-30
2302 2016-10-03 843,039,343 -260,000 31.2237 2,700,000,000 2016-09-30
2303 2016-09-30 843,299,343 0 31.2333 2,700,000,000 2016-09-30
2304 2016-09-29 843,299,343 -174,000 31.2333 2,700,000,000 2016-08-31
2305 2016-09-28 843,473,343 232,000 31.2398 2,700,000,000 2016-08-31
2306 2016-09-27 843,241,343 286,000 31.2312 2,700,000,000 2016-08-31
2307 2016-09-26 842,955,343 -42,000 31.2206 2,700,000,000 2016-08-31
2308 2016-09-23 842,997,343 -370,000 31.2221 2,700,000,000 2016-08-31
2309 2016-09-22 843,367,343 -330,000 31.2358 2,700,000,000 2016-08-31
2310 2016-09-21 843,697,343 -1,024,000 31.2480 2,700,000,000 2016-08-31
2311 2016-09-20 844,721,343 -320,000 31.2860 2,700,000,000 2016-08-31
2312 2016-09-19 845,041,343 -320,000 31.2978 2,700,000,000 2016-08-31
2313 2016-09-15 845,361,343 198,000 31.3097 2,700,000,000 2016-08-31
2314 2016-09-14 845,163,343 -20,000 31.3023 2,700,000,000 2016-08-31
2315 2016-09-13 845,183,343 -360,000 31.3031 2,700,000,000 2016-08-31
2316 2016-09-12 845,543,343 126,000 31.3164 2,700,000,000 2016-08-31
2317 2016-09-09 845,417,343 -34,000 31.3118 2,700,000,000 2016-08-31
2318 2016-09-08 845,451,343 60,000 31.3130 2,700,000,000 2016-08-31
2319 2016-09-07 845,391,343 100,000 31.3108 2,700,000,000 2016-08-31
2320 2016-09-06 845,291,343 100,000 31.3071 2,700,000,000 2016-08-31
2321 2016-09-05 845,191,343 70,000 31.3034 2,700,000,000 2016-08-31
2322 2016-09-02 845,121,343 -46,000 31.3008 2,700,000,000 2016-08-31
2323 2016-09-01 845,167,343 -45,213 31.3025 2,700,000,000 2016-08-31
2324 2016-08-31 845,212,556 -100,000 31.3042 2,700,000,000 2016-08-31
2325 2016-08-30 845,312,556 -20,000 31.3079 2,700,000,000 2016-07-31
2326 2016-08-29 845,332,556 -10,000 31.3086 2,700,000,000 2016-07-31
2327 2016-08-26 845,342,556 0 31.3090 2,700,000,000 2016-07-31
2328 2016-08-25 845,342,556 0 31.3090 2,700,000,000 2016-07-31
2329 2016-08-24 845,342,556 0 31.3090 2,700,000,000 2016-07-31
2330 2016-08-23 845,342,556 0 31.3090 2,700,000,000 2016-07-31
2331 2016-08-22 845,342,556 270,000 31.3090 2,700,000,000 2016-07-31
2332 2016-08-19 845,072,556 60,000 31.2990 2,700,000,000 2016-07-31
2333 2016-08-18 845,012,556 -616,000 31.2968 2,700,000,000 2016-07-31
2334 2016-08-17 845,628,556 0 31.3196 2,700,000,000 2016-07-31
2335 2016-08-16 845,628,556 100,000 31.3196 2,700,000,000 2016-07-31
2336 2016-08-15 845,528,556 0 31.3159 2,700,000,000 2016-07-31
2337 2016-08-12 845,528,556 38,000 31.3159 2,700,000,000 2016-07-31
2338 2016-08-11 845,490,556 0 31.3145 2,700,000,000 2016-07-31
2339 2016-08-10 845,490,556 0 31.3145 2,700,000,000 2016-07-31
2340 2016-08-09 845,490,556 0 31.3145 2,700,000,000 2016-07-31
2341 2016-08-08 845,490,556 -50,000 31.3145 2,700,000,000 2016-07-31
2342 2016-08-05 845,540,556 0 31.3163 2,700,000,000 2016-07-31
2343 2016-08-04 845,540,556 0 31.3163 2,700,000,000 2016-07-31
2344 2016-08-03 845,540,556 -16,000 31.3163 2,700,000,000 2016-07-31
2345 2016-08-02 845,556,556 0 31.3169 2,700,000,000 2016-07-31
2346 2016-08-01 845,556,556 -1,000,000 31.3169 2,700,000,000 2016-07-31
2347 2016-07-29 846,556,556 0 31.3539 2,700,000,000 2016-06-30
2348 2016-07-28 846,556,556 0 31.3539 2,700,000,000 2016-06-30
2349 2016-07-27 846,556,556 0 31.3539 2,700,000,000 2016-06-30
2350 2016-07-26 846,556,556 0 31.3539 2,700,000,000 2016-06-30
2351 2016-07-25 846,556,556 0 31.3539 2,700,000,000 2016-06-30
2352 2016-07-22 846,556,556 75,000 31.3539 2,700,000,000 2016-06-30
2353 2016-07-21 846,481,556 0 31.3512 2,700,000,000 2016-06-30
2354 2016-07-20 846,481,556 -100,000 31.3512 2,700,000,000 2016-06-30
2355 2016-07-19 846,581,556 -20,000 31.3549 2,700,000,000 2016-06-30
2356 2016-07-18 846,601,556 -184,000 31.3556 2,700,000,000 2016-06-30
2357 2016-07-15 846,785,556 -24,000 31.3624 2,700,000,000 2016-06-30
2358 2016-07-14 846,809,556 -14,000 31.3633 2,700,000,000 2016-06-30
2359 2016-07-13 846,823,556 -2,000 31.3638 2,700,000,000 2016-06-30
2360 2016-07-12 846,825,556 -200,000 31.3639 2,700,000,000 2016-06-30
2361 2016-07-11 847,025,556 -506,000 31.3713 2,700,000,000 2016-06-30
2362 2016-07-08 847,531,556 -246,000 31.3901 2,700,000,000 2016-06-30
2363 2016-07-07 847,777,556 -12,000 31.3992 2,700,000,000 2016-06-30
2364 2016-07-06 847,789,556 -2,000 31.3996 2,700,000,000 2016-06-30
2365 2016-07-05 847,791,556 0 31.3997 2,700,000,000 2016-06-30
2366 2016-07-04 847,791,556 0 31.3997 2,700,000,000 2016-06-30
2367 2016-06-30 847,791,556 0 31.3997 2,700,000,000 2016-06-30
2368 2016-06-29 847,791,556 -1,124,000 31.3997 2,700,000,000 2016-05-31
2369 2016-06-28 848,915,556 4,000 31.4413 2,700,000,000 2016-05-31
2370 2016-06-27 848,911,556 -2,000 31.4412 2,700,000,000 2016-05-31
2371 2016-06-24 848,913,556 -236,000 31.4412 2,700,000,000 2016-05-31
2372 2016-06-23 849,149,556 -124,000 31.4500 2,700,000,000 2016-05-31
2373 2016-06-22 849,273,556 0 31.4546 2,700,000,000 2016-05-31
2374 2016-06-21 849,273,556 0 31.4546 2,700,000,000 2016-05-31
2375 2016-06-20 849,273,556 0 31.4546 2,700,000,000 2016-05-31
2376 2016-06-17 849,273,556 78,000 31.4546 2,700,000,000 2016-05-31
2377 2016-06-16 849,195,556 -346,000 31.4517 2,700,000,000 2016-05-31
2378 2016-06-15 849,541,556 0 31.4645 2,700,000,000 2016-05-31
2379 2016-06-14 849,541,556 0 31.4645 2,700,000,000 2016-05-31
2380 2016-06-13 849,541,556 0 31.4645 2,700,000,000 2016-05-31
2381 2016-06-10 849,541,556 130,000 31.4645 2,700,000,000 2016-05-31
2382 2016-06-08 849,411,556 -32,000 31.4597 2,700,000,000 2016-05-31
2383 2016-06-07 849,443,556 100,000 31.4609 2,700,000,000 2016-05-31
2384 2016-06-06 849,343,556 0 31.4572 2,700,000,000 2016-05-31
2385 2016-06-03 849,343,556 -100,000 31.4572 2,700,000,000 2016-05-31
2386 2016-06-02 849,443,556 270,000 31.4609 2,700,000,000 2016-05-31
2387 2016-06-01 849,173,556 -100,000 31.4509 2,700,000,000 2016-05-31
2388 2016-05-31 849,273,556 0 31.4546 2,700,000,000 2016-05-31
2389 2016-05-30 849,273,556 -68,000 31.4546 2,700,000,000 2016-04-30
2390 2016-05-27 849,341,556 284,000 31.4571 2,700,000,000 2016-04-30
2391 2016-05-26 849,057,556 20,000 31.4466 2,700,000,000 2016-04-30
2392 2016-05-25 849,037,556 -130,000 31.4458 2,700,000,000 2016-04-30
2393 2016-05-24 849,167,556 848,000 31.4507 2,700,000,000 2016-04-30
2394 2016-05-23 848,319,556 -180,000 31.4192 2,700,000,000 2016-04-30
2395 2016-05-20 848,499,556 2,124,000 31.4259 2,700,000,000 2016-04-30
2396 2016-05-19 846,375,556 0 31.3472 2,700,000,000 2016-04-30
2397 2016-05-18 846,375,556 -18,000 31.3472 2,700,000,000 2016-04-30
2398 2016-05-17 846,393,556 0 31.3479 2,700,000,000 2016-04-30
2399 2016-05-16 846,393,556 -48,000 31.3479 2,700,000,000 2016-04-30
2400 2016-05-13 846,441,556 -80,000 31.3497 2,700,000,000 2016-04-30
2401 2016-05-12 846,521,556 416,000 31.3527 2,700,000,000 2016-04-30
2402 2016-05-11 846,105,556 2,976,000 31.3372 2,700,000,000 2016-04-30
2403 2016-05-10 843,129,556 -26,000 31.2270 2,700,000,000 2016-04-30
2404 2016-05-09 843,155,556 0 31.2280 2,700,000,000 2016-04-30
2405 2016-05-06 843,155,556 1,046,000 31.2280 2,700,000,000 2016-04-30
2406 2016-05-05 842,109,556 0 31.1892 2,700,000,000 2016-04-30
2407 2016-05-04 842,109,556 80,000 31.1892 2,700,000,000 2016-04-30
2408 2016-05-03 842,029,556 -818,000 31.1863 2,700,000,000 2016-04-30
2409 2016-04-29 842,847,556 0 31.2166 2,700,000,000 2016-03-31
2410 2016-04-28 842,847,556 0 31.2166 2,700,000,000 2016-03-31
2411 2016-04-27 842,847,556 -278,000 31.2166 2,700,000,000 2016-03-31
2412 2016-04-26 843,125,556 112,000 31.2269 2,700,000,000 2016-03-31
2413 2016-04-25 843,013,556 1,000,000 31.2227 2,700,000,000 2016-03-31
2414 2016-04-22 842,013,556 788,000 31.1857 2,700,000,000 2016-03-31
2415 2016-04-21 841,225,556 60,000 31.1565 2,700,000,000 2016-03-31
2416 2016-04-20 841,165,556 90,000 31.1543 2,700,000,000 2016-03-31
2417 2016-04-19 841,075,556 12,080,000 31.1509 2,700,000,000 2016-03-31
2418 2016-04-18 828,995,556 -320,000 30.7035 2,700,000,000 2016-03-31
2419 2016-04-15 829,315,556 -100,000 30.7154 2,700,000,000 2016-03-31
2420 2016-04-14 829,415,556 490,000 30.7191 2,700,000,000 2016-03-31
2421 2016-04-13 828,925,556 54,000 30.7009 2,700,000,000 2016-03-31
2422 2016-04-12 828,871,556 384,000 30.6989 2,700,000,000 2016-03-31
2423 2016-04-11 828,487,556 334,000 30.6847 2,700,000,000 2016-03-31
2424 2016-04-08 828,153,556 0 30.6724 2,700,000,000 2016-03-31
2425 2016-04-07 828,153,556 334,000 30.6724 2,700,000,000 2016-03-31
2426 2016-04-06 827,819,556 360,000 30.6600 2,700,000,000 2016-03-31
2427 2016-04-05 827,459,556 850,000 30.6467 2,700,000,000 2016-03-31
2428 2016-04-01 826,609,556 74,000 30.6152 2,700,000,000 2016-03-31
2429 2016-03-31 826,535,556 -428,000 30.6124 2,700,000,000 2016-03-31
2430 2016-03-30 826,963,556 480,000 30.6283 2,700,000,000 2016-02-29
2431 2016-03-29 826,483,556 0 30.6105 2,700,000,000 2016-02-29
2432 2016-03-24 826,483,556 436,000 30.6105 2,700,000,000 2016-02-29
2433 2016-03-23 826,047,556 14,000 30.5944 2,700,000,000 2016-02-29
2434 2016-03-22 826,033,556 70,000 30.5938 2,700,000,000 2016-02-29
2435 2016-03-21 825,963,556 598,000 30.5912 2,700,000,000 2016-02-29
2436 2016-03-18 825,365,556 200,000 30.5691 2,700,000,000 2016-02-29
2437 2016-03-17 825,165,556 300,000 30.5617 2,700,000,000 2016-02-29
2438 2016-03-16 824,865,556 140,000 30.5506 2,700,000,000 2016-02-29
2439 2016-03-15 824,725,556 -424,000 30.5454 2,700,000,000 2016-02-29
2440 2016-03-14 825,149,556 440,000 30.5611 2,700,000,000 2016-02-29
2441 2016-03-11 824,709,556 -200,000 30.5448 2,700,000,000 2016-02-29
2442 2016-03-10 824,909,556 -66,000 30.5522 2,700,000,000 2016-02-29
2443 2016-03-09 824,975,556 -70,000 30.5547 2,700,000,000 2016-02-29
2444 2016-03-08 825,045,556 -48,000 30.5572 2,700,000,000 2016-02-29
2445 2016-03-07 825,093,556 0 30.5590 2,700,000,000 2016-02-29
2446 2016-03-04 825,093,556 -1,548,000 30.5590 2,700,000,000 2016-02-29
2447 2016-03-03 826,641,556 0 30.6164 2,700,000,000 2016-02-29
2448 2016-03-02 826,641,556 72,000 30.6164 2,700,000,000 2016-02-29
2449 2016-03-01 826,569,556 -145,000 30.6137 2,700,000,000 2016-02-29
2450 2016-02-29 826,714,556 102,000 30.6191 2,700,000,000 2016-02-29
2451 2016-02-26 826,612,556 -20,000 30.6153 2,700,000,000 2016-01-31
2452 2016-02-25 826,632,556 0 30.6160 2,700,000,000 2016-01-31
2453 2016-02-24 826,632,556 132,000 30.6160 2,700,000,000 2016-01-31
2454 2016-02-23 826,500,556 -432,000 30.6111 2,700,000,000 2016-01-31
2455 2016-02-22 826,932,556 -28,000 30.6271 2,700,000,000 2016-01-31
2456 2016-02-19 826,960,556 -30,000 30.6282 2,700,000,000 2016-01-31
2457 2016-02-18 826,990,556 32,000 30.6293 2,700,000,000 2016-01-31
2458 2016-02-17 826,958,556 0 30.6281 2,700,000,000 2016-01-31
2459 2016-02-16 826,958,556 -520,000 30.6281 2,700,000,000 2016-01-31
2460 2016-02-15 827,478,556 18,000 30.6474 2,700,000,000 2016-01-31
2461 2016-02-12 827,460,556 0 30.6467 2,700,000,000 2016-01-31
2462 2016-02-11 827,460,556 -120,000 30.6467 2,700,000,000 2016-01-31
2463 2016-02-05 827,580,556 -90,000 30.6511 2,700,000,000 2016-01-31
2464 2016-02-04 827,670,556 -2,000 30.6545 2,700,000,000 2016-01-31
2465 2016-02-03 827,672,556 52,000 30.6545 2,700,000,000 2016-01-31
2466 2016-02-02 827,620,556 15,000 30.6526 2,700,000,000 2016-01-31
2467 2016-02-01 827,605,556 -72,000 30.6521 2,700,000,000 2016-01-31
2468 2016-01-29 827,677,556 -204,000 30.6547 2,700,000,000 2015-12-31
2469 2016-01-28 827,881,556 -118,000 30.6623 2,700,000,000 2015-12-31
2470 2016-01-27 827,999,556 -182,000 30.6667 2,700,000,000 2015-12-31
2471 2016-01-26 828,181,556 106,000 30.6734 2,700,000,000 2015-12-31
2472 2016-01-25 828,075,556 204,000 30.6695 2,700,000,000 2015-12-31
2473 2016-01-22 827,871,556 0 30.6619 2,700,000,000 2015-12-31
2474 2016-01-21 827,871,556 310,000 30.6619 2,700,000,000 2015-12-31
2475 2016-01-20 827,561,556 158,000 30.6504 2,700,000,000 2015-12-31
2476 2016-01-19 827,403,556 -60,000 30.6446 2,700,000,000 2015-12-31
2477 2016-01-18 827,463,556 200,000 30.6468 2,700,000,000 2015-12-31
2478 2016-01-15 827,263,556 0 30.6394 2,700,000,000 2015-12-31
2479 2016-01-14 827,263,556 1,150,000 30.6394 2,700,000,000 2015-12-31
2480 2016-01-13 826,113,556 -2,766,000 30.5968 2,700,000,000 2015-12-31
2481 2016-01-12 828,879,556 -1,998,000 30.6992 2,700,000,000 2015-12-31
2482 2016-01-11 830,877,556 -1,074,000 30.7732 2,700,000,000 2015-12-31
2483 2016-01-08 831,951,556 0 30.8130 2,700,000,000 2015-12-31
2484 2016-01-07 831,951,556 0 30.8130 2,700,000,000 2015-12-31
2485 2016-01-06 831,951,556 400,000 30.8130 2,700,000,000 2015-12-31
2486 2016-01-05 831,551,556 0 30.7982 2,700,000,000 2015-12-31
2487 2016-01-04 831,551,556 -100,000 30.7982 2,700,000,000 2015-12-31
2488 2015-12-31 831,651,556 0 30.8019 2,700,000,000 2015-12-31
2489 2015-12-30 831,651,556 0 30.8019 2,700,000,000 2015-11-30
2490 2015-12-29 831,651,556 -404,000 30.8019 2,700,000,000 2015-11-30
2491 2015-12-28 832,055,556 0 30.8169 2,700,000,000 2015-11-30
2492 2015-12-24 832,055,556 0 30.8169 2,700,000,000 2015-11-30
2493 2015-12-23 832,055,556 122,000 30.8169 2,700,000,000 2015-11-30
2494 2015-12-22 831,933,556 0 30.8124 2,700,000,000 2015-11-30
2495 2015-12-21 831,933,556 0 30.8124 2,700,000,000 2015-11-30
2496 2015-12-18 831,933,556 0 30.8124 2,700,000,000 2015-11-30
2497 2015-12-17 831,933,556 342,000 30.8124 2,700,000,000 2015-11-30
2498 2015-12-16 831,591,556 -248,000 30.7997 2,700,000,000 2015-11-30
2499 2015-12-15 831,839,556 100,000 30.8089 2,700,000,000 2015-11-30
2500 2015-12-14 831,739,556 -426,000 30.8052 2,700,000,000 2015-11-30
2501 2015-12-11 832,165,556 186,000 30.8209 2,700,000,000 2015-11-30
2502 2015-12-10 831,979,556 -44,000 30.8141 2,700,000,000 2015-11-30
2503 2015-12-09 832,023,556 -404,000 30.8157 2,700,000,000 2015-11-30
2504 2015-12-08 832,427,556 102,000 30.8307 2,700,000,000 2015-11-30
2505 2015-12-07 832,325,556 -62,000 30.8269 2,700,000,000 2015-11-30
2506 2015-12-04 832,387,556 80,000 30.8292 2,700,000,000 2015-11-30
2507 2015-12-03 832,307,556 -574,000 30.8262 2,700,000,000 2015-11-30
2508 2015-12-02 832,881,556 -112,000 30.8475 2,700,000,000 2015-11-30
2509 2015-12-01 832,993,556 498,000 30.8516 2,700,000,000 2015-11-30
2510 2015-11-30 832,495,556 486,000 30.8332 2,700,000,000 2015-11-30
2511 2015-11-27 832,009,556 -226,000 30.8152 2,700,000,000 2015-10-31
2512 2015-11-26 832,235,556 130,000 30.8235 2,700,000,000 2015-10-31
2513 2015-11-25 832,105,556 30,000 30.8187 2,700,000,000 2015-10-31
2514 2015-11-24 832,075,556 234,000 30.8176 2,700,000,000 2015-10-31
2515 2015-11-23 831,841,556 -454,000 30.8089 2,700,000,000 2015-10-31
2516 2015-11-20 832,295,556 26,000 30.8258 2,700,000,000 2015-10-31
2517 2015-11-19 832,269,556 222,000 30.8248 2,700,000,000 2015-10-31
2518 2015-11-18 832,047,556 -230,000 30.8166 2,700,000,000 2015-10-31
2519 2015-11-17 832,277,556 0 30.8251 2,700,000,000 2015-10-31
2520 2015-11-16 832,277,556 -268,000 30.8251 2,700,000,000 2015-10-31
2521 2015-11-13 832,545,556 -284,000 30.8350 2,700,000,000 2015-10-31
2522 2015-11-12 832,829,556 -16,000 30.8455 2,700,000,000 2015-10-31
2523 2015-11-11 832,845,556 512,000 30.8461 2,700,000,000 2015-10-31
2524 2015-11-10 832,333,556 4,666,000 30.8272 2,700,000,000 2015-10-31
2525 2015-11-09 827,667,556 -429,000 30.6544 2,700,000,000 2015-10-31
2526 2015-11-06 828,096,556 2,934,000 30.6702 2,700,000,000 2015-10-31
2527 2015-11-05 825,162,556 1,948,000 30.5616 2,700,000,000 2015-10-31
2528 2015-11-04 823,214,556 -440,000 30.4894 2,700,000,000 2015-10-31
2529 2015-11-03 823,654,556 1,268,000 30.5057 2,700,000,000 2015-10-31
2530 2015-11-02 822,386,556 -420,000 30.4588 2,700,000,000 2015-10-31
2531 2015-10-30 822,806,556 0 30.4743 2,700,000,000 2015-09-30
2532 2015-10-29 822,806,556 -46,000 30.4743 2,700,000,000 2015-09-30
2533 2015-10-28 822,852,556 -80,000 30.4760 2,700,000,000 2015-09-30
2534 2015-10-27 822,932,556 -312,000 30.4790 2,700,000,000 2015-09-30
2535 2015-10-26 823,244,556 -50,000 30.4905 2,700,000,000 2015-09-30
2536 2015-10-23 823,294,556 36,000 30.4924 2,700,000,000 2015-09-30
2537 2015-10-22 823,258,556 14,000 30.4911 2,700,000,000 2015-09-30
2538 2015-10-20 823,244,556 0 30.4905 2,700,000,000 2015-09-30
2539 2015-10-19 823,244,556 -572,000 30.4905 2,700,000,000 2015-09-30
2540 2015-10-16 823,816,556 0 30.5117 2,700,000,000 2015-09-30
2541 2015-10-15 823,816,556 -296,000 30.5117 2,700,000,000 2015-09-30
2542 2015-10-14 824,112,556 -348,000 30.5227 2,700,000,000 2015-09-30
2543 2015-10-13 824,460,556 -390,000 30.5356 2,700,000,000 2015-09-30
2544 2015-10-12 824,850,556 66,000 30.5500 2,700,000,000 2015-09-30
2545 2015-10-09 824,784,556 -486,000 30.5476 2,700,000,000 2015-09-30
2546 2015-10-08 825,270,556 -88,000 30.5656 2,700,000,000 2015-09-30
2547 2015-10-07 825,358,556 0 30.5688 2,700,000,000 2015-09-30
2548 2015-10-06 825,358,556 -130,000 30.5688 2,700,000,000 2015-09-30
2549 2015-10-05 825,488,556 40,000 30.5737 2,700,000,000 2015-09-30
2550 2015-10-02 825,448,556 134,000 30.5722 2,700,000,000 2015-09-30
2551 2015-09-30 825,314,556 16,000 30.5672 2,700,000,000 2015-09-30
2552 2015-09-29 825,298,556 -40,000 30.5666 2,700,000,000 2015-08-31
2553 2015-09-25 825,338,556 634,000 30.5681 2,700,000,000 2015-08-31
2554 2015-09-24 824,704,556 416,000 30.5446 2,700,000,000 2015-08-31
2555 2015-09-23 824,288,556 72,000 30.5292 2,700,000,000 2015-08-31
2556 2015-09-22 824,216,556 60,000 30.5265 2,700,000,000 2015-08-31
2557 2015-09-21 824,156,556 -42,000 30.5243 2,700,000,000 2015-08-31
2558 2015-09-18 824,198,556 -84,000 30.5259 2,700,000,000 2015-08-31
2559 2015-09-17 824,282,556 0 30.5290 2,700,000,000 2015-08-31
2560 2015-09-16 824,282,556 574,000 30.5290 2,700,000,000 2015-08-31
2561 2015-09-15 823,708,556 -390,000 30.5077 2,700,000,000 2015-08-31
2562 2015-09-14 824,098,556 1,402,000 30.5222 2,700,000,000 2015-08-31
2563 2015-09-11 822,696,556 214,000 30.4702 2,700,000,000 2015-08-31
2564 2015-09-10 822,482,556 -44,000 30.4623 2,700,000,000 2015-08-31
2565 2015-09-09 822,526,556 92,000 30.4639 2,700,000,000 2015-08-31
2566 2015-09-08 822,434,556 400,000 30.4605 2,700,000,000 2015-08-31
2567 2015-09-07 822,034,556 -104,000 30.4457 2,700,000,000 2015-08-31
2568 2015-09-04 822,138,556 1,522,000 30.4496 2,700,000,000 2015-08-31
2569 2015-09-02 820,616,556 114,000 30.3932 2,700,000,000 2015-08-31
2570 2015-09-01 820,502,556 1,410,000 30.3890 2,700,000,000 2015-08-31
2571 2015-08-31 819,092,556 536,000 30.3368 2,700,000,000 2015-08-31
2572 2015-08-28 818,556,556 564,000 30.3169 2,700,000,000 2015-07-31
2573 2015-08-27 817,992,556 -946,000 30.2960 2,700,000,000 2015-07-31
2574 2015-08-26 818,938,556 366,000 30.3311 2,700,000,000 2015-07-31
2575 2015-08-25 818,572,556 148,000 30.3175 2,700,000,000 2015-07-31
2576 2015-08-24 818,424,556 74,000 30.3120 2,700,000,000 2015-07-31
2577 2015-08-21 818,350,556 244,000 30.3093 2,700,000,000 2015-07-31
2578 2015-08-20 818,106,556 -754,000 30.3002 2,700,000,000 2015-07-31
2579 2015-08-19 818,860,556 90,000 30.3282 2,700,000,000 2015-07-31
2580 2015-08-18 818,770,556 116,000 30.3248 2,700,000,000 2015-07-31
2581 2015-08-17 818,654,556 432,000 30.3205 2,700,000,000 2015-07-31
2582 2015-08-14 818,222,556 618,000 30.3045 2,700,000,000 2015-07-31
2583 2015-08-13 817,604,556 -40,000 30.2817 2,700,000,000 2015-07-31
2584 2015-08-12 817,644,556 234,000 30.2831 2,700,000,000 2015-07-31
2585 2015-08-11 817,410,556 216,000 30.2745 2,700,000,000 2015-07-31
2586 2015-08-10 817,194,556 388,000 30.2665 2,700,000,000 2015-07-31
2587 2015-08-07 816,806,556 596,000 30.2521 2,700,000,000 2015-07-31
2588 2015-08-06 816,210,556 30,000 30.2300 2,700,000,000 2015-07-31
2589 2015-08-05 816,180,556 -92,000 30.2289 2,700,000,000 2015-07-31
2590 2015-08-04 816,272,556 158,000 30.2323 2,700,000,000 2015-07-31
2591 2015-08-03 816,114,556 -236,000 30.2265 2,700,000,000 2015-07-31
2592 2015-07-31 816,350,556 -1,390,000 30.2352 2,700,000,000 2015-07-31
2593 2015-07-30 817,740,556 -158,000 30.2867 2,700,000,000 2015-06-30
2594 2015-07-29 817,898,556 170,000 30.2925 2,700,000,000 2015-06-30
2595 2015-07-28 817,728,556 1,326,000 30.2862 2,700,000,000 2015-06-30
2596 2015-07-27 816,402,556 -116,000 30.2371 2,700,000,000 2015-06-30
2597 2015-07-24 816,518,556 68,000 30.2414 2,700,000,000 2015-06-30
2598 2015-07-23 816,450,556 -1,060,000 30.2389 2,700,000,000 2015-06-30
2599 2015-07-22 817,510,556 1,388,000 30.2782 2,700,000,000 2015-06-30
2600 2015-07-21 816,122,556 -1,338,000 30.2268 2,700,000,000 2015-06-30
2601 2015-07-20 817,460,556 194,000 30.2763 2,700,000,000 2015-06-30
2602 2015-07-17 817,266,556 -910,000 30.2691 2,700,000,000 2015-06-30
2603 2015-07-16 818,176,556 -676,000 30.3028 2,700,000,000 2015-06-30
2604 2015-07-15 818,852,556 -896,000 30.3279 2,700,000,000 2015-06-30
2605 2015-07-14 819,748,556 858,000 30.3611 2,700,000,000 2015-06-30
2606 2015-07-13 818,890,556 342,000 30.3293 2,700,000,000 2015-06-30
2607 2015-07-10 818,548,556 -9,558,000 30.3166 2,700,000,000 2015-06-30
2608 2015-07-09 828,106,556 -654,000 30.6706 2,700,000,000 2015-06-30
2609 2015-07-08 828,760,556 -6,466,000 30.6948 2,700,000,000 2015-06-30
2610 2015-07-07 835,226,556 -214,000 30.9343 2,700,000,000 2015-06-30
2611 2015-07-06 835,440,556 2,076,000 30.9422 2,700,000,000 2015-06-30
2612 2015-07-03 833,364,556 980,000 30.8654 2,700,000,000 2015-06-30
2613 2015-07-02 832,384,556 420,000 30.8291 2,700,000,000 2015-06-30
2614 2015-06-30 831,964,556 912,000 30.8135 2,700,000,000 2015-06-30
2615 2015-06-29 831,052,556 358,000 30.7797 2,700,000,000 2015-05-31
2616 2015-06-26 830,694,556 128,000 30.7665 2,700,000,000 2015-05-31
2617 2015-06-25 830,566,556 -984,000 30.7617 2,700,000,000 2015-05-31
2618 2015-06-24 831,550,556 -336,000 30.7982 2,700,000,000 2015-05-31
2619 2015-06-23 831,886,556 662,000 30.8106 2,700,000,000 2015-05-31
2620 2015-06-22 831,224,556 146,000 30.7861 2,700,000,000 2015-05-31
2621 2015-06-19 831,078,556 322,000 30.7807 2,700,000,000 2015-05-31
2622 2015-06-18 830,756,556 -1,470,000 30.7688 2,700,000,000 2015-05-31
2623 2015-06-17 832,226,556 -1,928,000 30.8232 2,700,000,000 2015-05-31
2624 2015-06-16 834,154,556 -472,000 30.8946 2,700,000,000 2015-05-31
2625 2015-06-15 834,626,556 742,000 30.9121 2,700,000,000 2015-05-31
2626 2015-06-12 833,884,556 1,278,000 30.8846 2,700,000,000 2015-05-31
2627 2015-06-11 832,606,556 1,252,000 30.8373 2,700,000,000 2015-05-31
2628 2015-06-10 831,354,556 2,400,000 30.7909 2,700,000,000 2015-05-31
2629 2015-06-09 828,954,556 -918,000 30.7020 2,700,000,000 2015-05-31
2630 2015-06-08 829,872,556 -712,000 30.7360 2,700,000,000 2015-05-31
2631 2015-06-05 830,584,556 16,442,000 30.7624 2,700,000,000 2015-05-31
2632 2015-06-04 814,142,556 3,265,000 30.1534 2,700,000,000 2015-05-31
2633 2015-06-03 810,877,556 -2,177,000 30.0325 2,700,000,000 2015-05-31
2634 2015-06-02 813,054,556 -870,000 30.1131 2,700,000,000 2015-05-31
2635 2015-06-01 813,924,556 -2,410,000 30.1454 2,700,000,000 2015-05-31
2636 2015-05-29 816,334,556 138,000 30.2346 2,700,000,000 2015-04-30
2637 2015-05-28 816,196,556 -2,232,000 30.2295 2,700,000,000 2015-04-30
2638 2015-05-27 818,428,556 -112,000 30.3122 2,700,000,000 2015-04-30
2639 2015-05-26 818,540,556 376,000 30.3163 2,700,000,000 2015-04-30
2640 2015-05-22 818,164,556 19,528,000 30.3024 2,700,000,000 2015-04-30
2641 2015-05-21 798,636,556 -914,000 29.5791 2,700,000,000 2015-04-30
2642 2015-05-20 799,550,556 -460,000 29.6130 2,700,000,000 2015-04-30
2643 2015-05-19 800,010,556 364,000 29.6300 2,700,000,000 2015-04-30
2644 2015-05-18 799,646,556 772,000 29.6165 2,700,000,000 2015-04-30
2645 2015-05-15 798,874,556 636,000 29.5879 2,700,000,000 2015-04-30
2646 2015-05-14 798,238,556 594,000 29.5644 2,700,000,000 2015-04-30
2647 2015-05-13 797,644,556 -178,000 29.5424 2,700,000,000 2015-04-30
2648 2015-05-12 797,822,556 552,000 29.5490 2,700,000,000 2015-04-30
2649 2015-05-11 797,270,556 798,000 29.5285 2,700,000,000 2015-04-30
2650 2015-05-08 796,472,556 286,000 29.4990 2,700,000,000 2015-04-30
2651 2015-05-07 796,186,556 850,000 29.4884 2,700,000,000 2015-04-30
2652 2015-05-06 795,336,556 2,536,000 29.4569 2,700,000,000 2015-04-30
2653 2015-05-05 792,800,556 -598,000 29.3630 2,700,000,000 2015-04-30
2654 2015-05-04 793,398,556 -800,000 29.3851 2,700,000,000 2015-04-30
2655 2015-04-30 794,198,556 964,000 29.4148 2,700,000,000 2015-04-30
2656 2015-04-29 793,234,556 -1,336,000 29.3791 2,700,000,000 2015-03-31
2657 2015-04-28 794,570,556 1,200,000 29.4285 2,700,000,000 2015-03-31
2658 2015-04-27 793,370,556 -1,796,000 29.3841 2,700,000,000 2015-03-31
2659 2015-04-24 795,166,556 340,062 29.4506 2,700,000,000 2015-03-31
2660 2015-04-23 794,826,494 -499,292 29.4380 2,700,000,000 2015-03-31
2661 2015-04-22 795,325,786 -310,000 29.4565 2,700,000,000 2015-03-31
2662 2015-04-21 795,635,786 52,000 29.4680 2,700,000,000 2015-03-31
2663 2015-04-20 795,583,786 -104,000 29.4661 2,700,000,000 2015-03-31
2664 2015-04-17 795,687,786 1,216,000 29.4699 2,700,000,000 2015-03-31
2665 2015-04-16 794,471,786 2,450,000 29.4249 2,700,000,000 2015-03-31
2666 2015-04-15 792,021,786 750,000 29.3341 2,700,000,000 2015-03-31
2667 2015-04-14 791,271,786 -470,000 29.3064 2,700,000,000 2015-03-31
2668 2015-04-13 791,741,786 1,070,000 29.3238 2,700,000,000 2015-03-31
2669 2015-04-10 790,671,786 -168,000 29.2841 2,700,000,000 2015-03-31
2670 2015-04-09 790,839,786 -600,000 29.2904 2,700,000,000 2015-03-31
2671 2015-04-08 791,439,786 -16,000 29.3126 2,700,000,000 2015-03-31
2672 2015-04-02 791,455,786 -310,000 29.3132 2,700,000,000 2015-03-31
2673 2015-04-01 791,765,786 -236,000 29.3247 2,700,000,000 2015-03-31
2674 2015-03-31 792,001,786 2,480,000 29.3334 2,700,000,000 2015-03-31
2675 2015-03-30 789,521,786 -240,000 29.2415 2,700,000,000 2015-02-28
2676 2015-03-27 789,761,786 -100,000 29.2504 2,700,000,000 2015-02-28
2677 2015-03-26 789,861,786 -90,000 29.2541 2,700,000,000 2015-02-28
2678 2015-03-25 789,951,786 30,000 29.2575 2,700,000,000 2015-02-28
2679 2015-03-24 789,921,786 60,000 29.2564 2,700,000,000 2015-02-28
2680 2015-03-23 789,861,786 0 29.2541 2,700,000,000 2015-02-28
2681 2015-03-20 789,861,786 624,000 29.2541 2,700,000,000 2015-02-28
2682 2015-03-19 789,237,786 -906,000 29.2310 2,700,000,000 2015-02-28
2683 2015-03-18 790,143,786 -628,000 29.2646 2,700,000,000 2015-02-28
2684 2015-03-17 790,771,786 222,000 29.2878 2,700,000,000 2015-02-28
2685 2015-03-16 790,549,786 -522,000 29.2796 2,700,000,000 2015-02-28
2686 2015-03-13 791,071,786 3,394,000 29.2990 2,700,000,000 2015-02-28
2687 2015-03-12 787,677,786 -162,000 29.1733 2,700,000,000 2015-02-28
2688 2015-03-11 787,839,786 -280,000 29.1793 2,700,000,000 2015-02-28
2689 2015-03-10 788,119,786 -354,000 29.1896 2,700,000,000 2015-02-28
2690 2015-03-09 788,473,786 -848,000 29.2027 2,700,000,000 2015-02-28
2691 2015-03-06 789,321,786 0 29.2341 2,700,000,000 2015-02-28
2692 2015-03-05 789,321,786 126,000 29.2341 2,700,000,000 2015-02-28
2693 2015-03-04 789,195,786 -110,000 29.2295 2,700,000,000 2015-02-28
2694 2015-03-03 789,305,786 -100,000 29.2335 2,700,000,000 2015-02-28
2695 2015-03-02 789,405,786 -760,000 29.2373 2,700,000,000 2015-02-28
2696 2015-02-27 790,165,786 -120,000 29.2654 2,700,000,000 2015-01-31
2697 2015-02-26 790,285,786 0 29.2698 2,700,000,000 2015-01-31
2698 2015-02-25 790,285,786 -200,000 29.2698 2,700,000,000 2015-01-31
2699 2015-02-24 790,485,786 54,000 29.2773 2,700,000,000 2015-01-31
2700 2015-02-23 790,431,786 -64,000 29.2753 2,700,000,000 2015-01-31
2701 2015-02-18 790,495,786 0 29.2776 2,700,000,000 2015-01-31
2702 2015-02-17 790,495,786 -550,000 29.2776 2,700,000,000 2015-01-31
2703 2015-02-16 791,045,786 0 29.2980 2,700,000,000 2015-01-31
2704 2015-02-13 791,045,786 544,000 29.2980 2,700,000,000 2015-01-31
2705 2015-02-12 790,501,786 36,000 29.2778 2,700,000,000 2015-01-31
2706 2015-02-11 790,465,786 200,000 29.2765 2,700,000,000 2015-01-31
2707 2015-02-10 790,265,786 0 29.2691 2,700,000,000 2015-01-31
2708 2015-02-09 790,265,786 20,000 29.2691 2,700,000,000 2015-01-31
2709 2015-02-06 790,245,786 50,000 29.2684 2,700,000,000 2015-01-31
2710 2015-02-05 790,195,786 -12,000 29.2665 2,700,000,000 2015-01-31
2711 2015-02-04 790,207,786 62,000 29.2670 2,700,000,000 2015-01-31
2712 2015-02-03 790,145,786 80,000 29.2647 2,700,000,000 2015-01-31
2713 2015-02-02 790,065,786 0 29.2617 2,700,000,000 2015-01-31
2714 2015-01-30 790,065,786 -100,000 29.2617 2,700,000,000 2014-12-31
2715 2015-01-29 790,165,786 0 29.2654 2,700,000,000 2014-12-31
2716 2015-01-28 790,165,786 0 29.2654 2,700,000,000 2014-12-31
2717 2015-01-27 790,165,786 60,000 29.2654 2,700,000,000 2014-12-31
2718 2015-01-26 790,105,786 10,000 29.2632 2,700,000,000 2014-12-31
2719 2015-01-23 790,095,786 -382,000 29.2628 2,700,000,000 2014-12-31
2720 2015-01-22 790,477,786 -200,000 29.2770 2,700,000,000 2014-12-31
2721 2015-01-21 790,677,786 102,000 29.2844 2,700,000,000 2014-12-31
2722 2015-01-20 790,575,786 0 29.2806 2,700,000,000 2014-12-31
2723 2015-01-19 790,575,786 184,000 29.2806 2,700,000,000 2014-12-31
2724 2015-01-16 790,391,786 -4,000 29.2738 2,700,000,000 2014-12-31
2725 2015-01-15 790,395,786 -100,000 29.2739 2,700,000,000 2014-12-31
2726 2015-01-14 790,495,786 0 29.2776 2,700,000,000 2014-12-31
2727 2015-01-13 790,495,786 -500,000 29.2776 2,700,000,000 2014-12-31
2728 2015-01-12 790,995,786 -100,000 29.2961 2,700,000,000 2014-12-31
2729 2015-01-09 791,095,786 -98,000 29.2998 2,700,000,000 2014-12-31
2730 2015-01-08 791,193,786 50,000 29.3035 2,700,000,000 2014-12-31
2731 2015-01-07 791,143,786 -200,000 29.3016 2,700,000,000 2014-12-31
2732 2015-01-06 791,343,786 370,000 29.3090 2,700,000,000 2014-12-31
2733 2015-01-05 790,973,786 1,426,000 29.2953 2,700,000,000 2014-12-31
2734 2015-01-02 789,547,786 -462,000 29.2425 2,700,000,000 2014-12-31
2735 2014-12-31 790,009,786 0 29.2596 2,700,000,000 2014-12-31
2736 2014-12-30 790,009,786 28,000 29.2596 2,700,000,000 2014-11-30
2737 2014-12-29 789,981,786 -10,000 29.2586 2,700,000,000 2014-11-30
2738 2014-12-24 789,991,786 0 29.2590 2,700,000,000 2014-11-30
2739 2014-12-23 789,991,786 -18,000 29.2590 2,700,000,000 2014-11-30
2740 2014-12-22 790,009,786 100,000 29.2596 2,700,000,000 2014-11-30
2741 2014-12-19 789,909,786 -40,000 29.2559 2,700,000,000 2014-11-30
2742 2014-12-18 789,949,786 0 29.2574 2,700,000,000 2014-11-30
2743 2014-12-17 789,949,786 0 29.2574 2,700,000,000 2014-11-30
2744 2014-12-16 789,949,786 0 29.2574 2,700,000,000 2014-11-30
2745 2014-12-15 789,949,786 -180,000 29.2574 2,700,000,000 2014-11-30
2746 2014-12-12 790,129,786 450,000 29.2641 2,700,000,000 2014-11-30
2747 2014-12-11 789,679,786 -70,000 29.2474 2,700,000,000 2014-11-30
2748 2014-12-10 789,749,786 -210,000 29.2500 2,700,000,000 2014-11-30
2749 2014-12-09 789,959,786 271,000 29.2578 2,700,000,000 2014-11-30
2750 2014-12-08 789,688,786 -842,000 29.2477 2,700,000,000 2014-11-30
2751 2014-12-05 790,530,786 914,000 29.2789 2,700,000,000 2014-11-30
2752 2014-12-04 789,616,786 -2,208,000 29.2451 2,700,000,000 2014-11-30
2753 2014-12-03 791,824,786 246,000 29.3268 2,700,000,000 2014-11-30
2754 2014-12-02 791,578,786 -650,000 29.3177 2,700,000,000 2014-11-30
2755 2014-12-01 792,228,786 -1,522,646 29.3418 2,700,000,000 2014-11-30
2756 2014-11-28 793,751,432 -740,000 29.3982 2,700,000,000 2014-10-31
2757 2014-11-27 794,491,432 0 29.4256 2,700,000,000 2014-10-31
2758 2014-11-26 794,491,432 -366,000 29.4256 2,700,000,000 2014-10-31
2759 2014-11-25 794,857,432 -532,000 29.4392 2,700,000,000 2014-10-31
2760 2014-11-24 795,389,432 -98,000 29.4589 2,700,000,000 2014-10-31
2761 2014-11-21 795,487,432 -40,000 29.4625 2,700,000,000 2014-10-31
2762 2014-11-20 795,527,432 344,000 29.4640 2,700,000,000 2014-10-31
2763 2014-11-19 795,183,432 358,000 29.4512 2,700,000,000 2014-10-31
2764 2014-11-18 794,825,432 5,765,000 29.4380 2,700,000,000 2014-10-31
2765 2014-11-17 789,060,432 3,880,000 29.2245 2,700,000,000 2014-10-31
2766 2014-11-14 785,180,432 1,818,000 29.0808 2,700,000,000 2014-10-31
2767 2014-11-13 783,362,432 1,452,000 29.0134 2,700,000,000 2014-10-31
2768 2014-11-12 781,910,432 3,646,000 28.9596 2,700,000,000 2014-10-31
2769 2014-11-11 778,264,432 670,000 28.8246 2,700,000,000 2014-10-31
2770 2014-11-10 777,594,432 324,000 28.7998 2,700,000,000 2014-10-31
2771 2014-11-07 777,270,432 3,572,000 28.7878 2,700,000,000 2014-10-31
2772 2014-11-06 773,698,432 760,000 28.6555 2,700,000,000 2014-10-31
2773 2014-11-05 772,938,432 0 28.6273 2,700,000,000 2014-10-31
2774 2014-11-04 772,938,432 -248,000 28.6273 2,700,000,000 2014-10-31
2775 2014-11-03 773,186,432 0 28.6365 2,700,000,000 2014-10-31
2776 2014-10-31 773,186,432 -688,000 28.6365 2,700,000,000 2014-10-31
2777 2014-10-30 773,874,432 -18,000 28.6620 2,700,000,000 2014-09-30
2778 2014-10-29 773,892,432 68,000 28.6627 2,700,000,000 2014-09-30
2779 2014-10-28 773,824,432 -290,000 28.6602 2,700,000,000 2014-09-30
2780 2014-10-27 774,114,432 100,000 28.6709 2,700,000,000 2014-09-30
2781 2014-10-24 774,014,432 -110,000 28.6672 2,700,000,000 2014-09-30
2782 2014-10-23 774,124,432 -30,000 28.6713 2,700,000,000 2014-09-30
2783 2014-10-22 774,154,432 0 28.6724 2,700,000,000 2014-09-30
2784 2014-10-21 774,154,432 222,000 28.6724 2,700,000,000 2014-09-30
2785 2014-10-20 773,932,432 200,000 28.6642 2,700,000,000 2014-09-30
2786 2014-10-17 773,732,432 -220,000 28.6568 2,700,000,000 2014-09-30
2787 2014-10-16 773,952,432 200,000 28.6649 2,700,000,000 2014-09-30
2788 2014-10-15 773,752,432 478,000 28.6575 2,700,000,000 2014-09-30
2789 2014-10-14 773,274,432 142,000 28.6398 2,700,000,000 2014-09-30
2790 2014-10-13 773,132,432 6,000 28.6345 2,700,000,000 2014-09-30
2791 2014-10-10 773,126,432 274,000 28.6343 2,700,000,000 2014-09-30
2792 2014-10-09 772,852,432 358,000 28.6242 2,700,000,000 2014-09-30
2793 2014-10-08 772,494,432 902,000 28.6109 2,700,000,000 2014-09-30
2794 2014-10-07 771,592,432 844,000 28.5775 2,700,000,000 2014-09-30
2795 2014-10-06 770,748,432 414,000 28.5462 2,700,000,000 2014-09-30
2796 2014-10-03 770,334,432 -434,000 28.5309 2,700,000,000 2014-09-30
2797 2014-09-30 770,768,432 570,000 28.5470 2,700,000,000 2014-09-30
2798 2014-09-29 770,198,432 -630,000 28.5259 2,700,000,000 2014-08-31
2799 2014-09-26 770,828,432 -68,000 28.5492 2,700,000,000 2014-08-31
2800 2014-09-25 770,896,432 -344,000 28.5517 2,700,000,000 2014-08-31
2801 2014-09-24 771,240,432 36,000 28.5645 2,700,000,000 2014-08-31
2802 2014-09-23 771,204,432 -600,000 28.5631 2,700,000,000 2014-08-31
2803 2014-09-22 771,804,432 1,408,000 28.5853 2,700,000,000 2014-08-31
2804 2014-09-19 770,396,432 1,034,000 28.5332 2,700,000,000 2014-08-31
2805 2014-09-18 769,362,432 0 28.4949 2,700,000,000 2014-08-31
2806 2014-09-17 769,362,432 198,000 28.4949 2,700,000,000 2014-08-31
2807 2014-09-16 769,164,432 -18,000 28.4876 2,700,000,000 2014-08-31
2808 2014-09-15 769,182,432 266,000 28.4882 2,700,000,000 2014-08-31
2809 2014-09-12 768,916,432 -420,000 28.4784 2,700,000,000 2014-08-31
2810 2014-09-11 769,336,432 310,000 28.4939 2,700,000,000 2014-08-31
2811 2014-09-10 769,026,432 18,000 28.4825 2,700,000,000 2014-08-31
2812 2014-09-08 769,008,432 -633,000 28.4818 2,700,000,000 2014-08-31
2813 2014-09-05 769,641,432 90,000 28.5052 2,700,000,000 2014-08-31
2814 2014-09-04 769,551,432 -506,000 28.5019 2,700,000,000 2014-08-31
2815 2014-09-03 770,057,432 -10,000 28.5206 2,700,000,000 2014-08-31
2816 2014-09-02 770,067,432 100,000 28.5210 2,700,000,000 2014-08-31
2817 2014-09-01 769,967,432 -110,000 28.5173 2,700,000,000 2014-08-31
2818 2014-08-29 770,077,432 -200,000 28.5214 2,700,000,000 2014-07-31
2819 2014-08-28 770,277,432 -220,000 28.5288 2,700,000,000 2014-07-31
2820 2014-08-27 770,497,432 560,000 28.5369 2,700,000,000 2014-07-31
2821 2014-08-26 769,937,432 58,000 28.5162 2,700,000,000 2014-07-31
2822 2014-08-25 769,879,432 364,000 28.5141 2,700,000,000 2014-07-31
2823 2014-08-22 769,515,432 6,000 28.5006 2,700,000,000 2014-07-31
2824 2014-08-21 769,509,432 200,000 28.5003 2,700,000,000 2014-07-31
2825 2014-08-20 769,309,432 4,000 28.4929 2,700,000,000 2014-07-31
2826 2014-08-19 769,305,432 90,000 28.4928 2,700,000,000 2014-07-31
2827 2014-08-18 769,215,432 444,000 28.4895 2,700,000,000 2014-07-31
2828 2014-08-15 768,771,432 -848,000 28.4730 2,700,000,000 2014-07-31
2829 2014-08-14 769,619,432 -994,000 28.5044 2,700,000,000 2014-07-31
2830 2014-08-13 770,613,432 -174,000 28.5412 2,700,000,000 2014-07-31
2831 2014-08-12 770,787,432 270,000 28.5477 2,700,000,000 2014-07-31
2832 2014-08-11 770,517,432 482,000 28.5377 2,700,000,000 2014-07-31
2833 2014-08-08 770,035,432 -932,000 28.5198 2,700,000,000 2014-07-31
2834 2014-08-07 770,967,432 54,000 28.5543 2,700,000,000 2014-07-31
2835 2014-08-06 770,913,432 1,690,000 28.5523 2,700,000,000 2014-07-31
2836 2014-08-05 769,223,432 -320,000 28.4898 2,700,000,000 2014-07-31
2837 2014-08-04 769,543,432 -1,046,000 28.5016 2,700,000,000 2014-07-31
2838 2014-08-01 770,589,432 -2,584,000 28.5403 2,700,000,000 2014-07-31
2839 2014-07-31 773,173,432 -1,080,000 28.6361 2,700,000,000 2014-07-31
2840 2014-07-30 774,253,432 -1,744,000 28.6761 2,700,000,000 2014-06-30
2841 2014-07-29 775,997,432 768,000 28.7406 2,700,000,000 2014-06-30
2842 2014-07-28 775,229,432 -6,000 28.7122 2,700,000,000 2014-06-30
2843 2014-07-25 775,235,432 -3,922,000 28.7124 2,700,000,000 2014-06-30
2844 2014-07-24 779,157,432 16,854,000 28.8577 2,700,000,000 2014-06-30
2845 2014-07-23 762,303,432 -20,000 28.2335 2,700,000,000 2014-06-30
2846 2014-07-22 762,323,432 -396,000 28.2342 2,700,000,000 2014-06-30
2847 2014-07-21 762,719,432 0 28.2489 2,700,000,000 2014-06-30
2848 2014-07-18 762,719,432 0 28.2489 2,700,000,000 2014-06-30
2849 2014-07-17 762,719,432 -230,000 28.2489 2,700,000,000 2014-06-30
2850 2014-07-16 762,949,432 50,000 28.2574 2,700,000,000 2014-06-30
2851 2014-07-15 762,899,432 512,000 28.2555 2,700,000,000 2014-06-30
2852 2014-07-14 762,387,432 0 28.2366 2,700,000,000 2014-06-30
2853 2014-07-11 762,387,432 242,000 28.2366 2,700,000,000 2014-06-30
2854 2014-07-10 762,145,432 -160,000 28.2276 2,700,000,000 2014-06-30
2855 2014-07-09 762,305,432 -170,000 28.2335 2,700,000,000 2014-06-30
2856 2014-07-08 762,475,432 0 28.2398 2,700,000,000 2014-06-30
2857 2014-07-07 762,475,432 -26,000 28.2398 2,700,000,000 2014-06-30
2858 2014-07-04 762,501,432 0 28.2408 2,700,000,000 2014-06-30
2859 2014-07-03 762,501,432 208,000 28.2408 2,700,000,000 2014-06-30
2860 2014-07-02 762,293,432 0 28.2331 2,700,000,000 2014-06-30
2861 2014-06-30 762,293,432 92,000 28.2331 2,700,000,000 2014-06-30
2862 2014-06-27 762,201,432 -10,000 28.2297 2,700,000,000 2014-05-31
2863 2014-06-26 762,211,432 10,000 28.2301 2,700,000,000 2014-05-31
2864 2014-06-25 762,201,432 0 28.2297 2,700,000,000 2014-05-31
2865 2014-06-24 762,201,432 22,000 28.2297 2,700,000,000 2014-05-31
2866 2014-06-23 762,179,432 -192,000 28.2289 2,700,000,000 2014-05-31
2867 2014-06-20 762,371,432 114,000 28.2360 2,700,000,000 2014-05-31
2868 2014-06-19 762,257,432 -98,000 28.2318 2,700,000,000 2014-05-31
2869 2014-06-18 762,355,432 0 28.2354 2,700,000,000 2014-05-31
2870 2014-06-17 762,355,432 20,000 28.2354 2,700,000,000 2014-05-31
2871 2014-06-16 762,335,432 400,000 28.2346 2,700,000,000 2014-05-31
2872 2014-06-13 761,935,432 70,000 28.2198 2,700,000,000 2014-05-31
2873 2014-06-12 761,865,432 990,000 28.2172 2,700,000,000 2014-05-31
2874 2014-06-11 760,875,432 0 28.1806 2,700,000,000 2014-05-31
2875 2014-06-10 760,875,432 0 28.1806 2,700,000,000 2014-05-31
2876 2014-06-09 760,875,432 -758,000 28.1806 2,700,000,000 2014-05-31
2877 2014-06-06 761,633,432 -880,000 28.2086 2,700,000,000 2014-05-31
2878 2014-06-05 762,513,432 10,000 28.2412 2,700,000,000 2014-05-31
2879 2014-06-04 762,503,432 0 28.2409 2,700,000,000 2014-05-31
2880 2014-06-03 762,503,432 36,000 28.2409 2,700,000,000 2014-05-31
2881 2014-05-30 762,467,432 0 28.2395 2,700,000,000 2014-04-30
2882 2014-05-29 762,467,432 42,000 28.2395 2,700,000,000 2014-04-30
2883 2014-05-28 762,425,432 0 28.2380 2,700,000,000 2014-04-30
2884 2014-05-27 762,425,432 400,000 28.2380 2,700,000,000 2014-04-30
2885 2014-05-26 762,025,432 1,362,000 28.2232 2,700,000,000 2014-04-30
2886 2014-05-23 760,663,432 0 28.1727 2,700,000,000 2014-04-30
2887 2014-05-22 760,663,432 -500,000 28.1727 2,700,000,000 2014-04-30
2888 2014-05-21 761,163,432 -150,000 28.1912 2,700,000,000 2014-04-30
2889 2014-05-20 761,313,432 18,000 28.1968 2,700,000,000 2014-04-30
2890 2014-05-19 761,295,432 0 28.1961 2,700,000,000 2014-04-30
2891 2014-05-16 761,295,432 -150,000 28.1961 2,700,000,000 2014-04-30
2892 2014-05-15 761,445,432 -50,000 28.2017 2,700,000,000 2014-04-30
2893 2014-05-14 761,495,432 0 28.2035 2,700,000,000 2014-04-30
2894 2014-05-13 761,495,432 -280,000 28.2035 2,700,000,000 2014-04-30
2895 2014-05-12 761,775,432 0 28.2139 2,700,000,000 2014-04-30
2896 2014-05-10 761,775,432 0 28.2139 2,700,000,000 2014-04-30
2897 2014-05-09 761,775,432 0 28.2139 2,700,000,000 2014-04-30
2898 2014-05-08 761,775,432 0 28.2139 2,700,000,000 2014-04-30
2899 2014-05-07 761,775,432 -6,000 28.2139 2,700,000,000 2014-04-30
2900 2014-05-05 761,781,432 -40,000 28.2141 2,700,000,000 2014-04-30
2901 2014-05-02 761,821,432 -42,000 28.2156 2,700,000,000 2014-04-30
2902 2014-04-30 761,863,432 0 28.2172 2,700,000,000 2014-04-30
2903 2014-04-29 761,863,432 -160,000 28.2172 2,700,000,000 2014-03-31
2904 2014-04-28 762,023,432 0 28.2231 2,700,000,000 2014-03-31
2905 2014-04-25 762,023,432 -20,000 28.2231 2,700,000,000 2014-03-31
2906 2014-04-24 762,043,432 -300,000 28.2238 2,700,000,000 2014-03-31
2907 2014-04-23 762,343,432 -266,000 28.2349 2,700,000,000 2014-03-31
2908 2014-04-22 762,609,432 -578,000 28.2448 2,700,000,000 2014-03-31
2909 2014-04-17 763,187,432 550,000 28.2662 2,700,000,000 2014-03-31
2910 2014-04-16 762,637,432 -220,000 28.2458 2,700,000,000 2014-03-31
2911 2014-04-15 762,857,432 -44,000 28.2540 2,700,000,000 2014-03-31
2912 2014-04-14 762,901,432 244,000 28.2556 2,700,000,000 2014-03-31
2913 2014-04-11 762,657,432 252,000 28.2466 2,700,000,000 2014-03-31
2914 2014-04-10 762,405,432 410,000 28.2372 2,700,000,000 2014-03-31
2915 2014-04-09 761,995,432 0 28.2221 2,700,000,000 2014-03-31
2916 2014-04-08 761,995,432 0 28.2221 2,700,000,000 2014-03-31
2917 2014-04-07 761,995,432 0 28.2221 2,700,000,000 2014-03-31
2918 2014-04-04 761,995,432 52,000 28.2221 2,700,000,000 2014-03-31
2919 2014-04-03 761,943,432 336,000 28.2201 2,700,000,000 2014-03-31
2920 2014-04-02 761,607,432 126,000 28.2077 2,700,000,000 2014-03-31
2921 2014-04-01 761,481,432 -92,000 28.2030 2,700,000,000 2014-03-31
2922 2014-03-31 761,573,432 -272,000 28.2064 2,700,000,000 2014-03-31
2923 2014-03-28 761,845,432 74,000 28.2165 2,700,000,000 2014-02-28
2924 2014-03-27 761,771,432 0 28.2138 2,700,000,000 2014-02-28
2925 2014-03-26 761,771,432 0 28.2138 2,700,000,000 2014-02-28
2926 2014-03-25 761,771,432 -20,000 28.2138 2,700,000,000 2014-02-28
2927 2014-03-24 761,791,432 34,000 28.2145 2,700,000,000 2014-02-28
2928 2014-03-21 761,757,432 984,000 28.2132 2,700,000,000 2014-02-28
2929 2014-03-20 760,773,432 -90,000 28.1768 2,700,000,000 2014-02-28
2930 2014-03-19 760,863,432 -198,000 28.1801 2,700,000,000 2014-02-28
2931 2014-03-18 761,061,432 -230,000 28.1875 2,700,000,000 2014-02-28
2932 2014-03-17 761,291,432 -342,000 28.1960 2,700,000,000 2014-02-28
2933 2014-03-14 761,633,432 -2,232,904 28.2086 2,700,000,000 2014-02-28
2934 2014-03-13 763,866,336 1,042,000 28.2913 2,700,000,000 2014-02-28
2935 2014-03-12 762,824,336 384,000 28.2528 2,700,000,000 2014-02-28
2936 2014-03-11 762,440,336 60,000 28.2385 2,700,000,000 2014-02-28
2937 2014-03-10 762,380,336 200,000 28.2363 2,700,000,000 2014-02-28
2938 2014-03-07 762,180,336 504,000 28.2289 2,700,000,000 2014-02-28
2939 2014-03-06 761,676,336 60,000 28.2102 2,700,000,000 2014-02-28
2940 2014-03-05 761,616,336 100,000 28.2080 2,700,000,000 2014-02-28
2941 2014-03-04 761,516,336 1,140,000 28.2043 2,700,000,000 2014-02-28
2942 2014-03-03 760,376,336 1,148,000 28.1621 2,700,000,000 2014-02-28
2943 2014-02-28 759,228,336 0 28.1196 2,700,000,000 2014-02-28
2944 2014-02-27 759,228,336 0 28.1196 2,700,000,000 2014-01-31
2945 2014-02-26 759,228,336 -240,000 28.1196 2,700,000,000 2014-01-31
2946 2014-02-25 759,468,336 242,000 28.1285 2,700,000,000 2014-01-31
2947 2014-02-24 759,226,336 440,000 28.1195 2,700,000,000 2014-01-31
2948 2014-02-21 758,786,336 -440,000 28.1032 2,700,000,000 2014-01-31
2949 2014-02-20 759,226,336 -100,000 28.1195 2,700,000,000 2014-01-31
2950 2014-02-19 759,326,336 -18,000 28.1232 2,700,000,000 2014-01-31
2951 2014-02-18 759,344,336 -140,000 28.1239 2,700,000,000 2014-01-31
2952 2014-02-17 759,484,336 -122,000 28.1290 2,700,000,000 2014-01-31
2953 2014-02-14 759,606,336 154,000 28.1336 2,700,000,000 2014-01-31
2954 2014-02-13 759,452,336 -246,000 28.1279 2,700,000,000 2014-01-31
2955 2014-02-12 759,698,336 -218,000 28.1370 2,700,000,000 2014-01-31
2956 2014-02-11 759,916,336 -236,000 28.1450 2,700,000,000 2014-01-31
2957 2014-02-10 760,152,336 677,000 28.1538 2,700,000,000 2014-01-31
2958 2014-02-07 759,475,336 -1,128,000 28.1287 2,700,000,000 2014-01-31
2959 2014-02-06 760,603,336 -490,000 28.1705 2,700,000,000 2014-01-31
2960 2014-02-05 761,093,336 26,000 28.1886 2,700,000,000 2014-01-31
2961 2014-02-04 761,067,336 0 28.1877 2,700,000,000 2014-01-31
2962 2014-01-30 761,067,336 0 28.1877 2,700,000,000 2013-12-31
2963 2014-01-29 761,067,336 -2,552,323 28.1877 2,700,000,000 2013-12-31
2964 2014-01-28 763,619,659 638,000 28.2822 2,700,000,000 2013-12-31
2965 2014-01-27 762,981,659 6,944,000 28.2586 2,700,000,000 2013-12-31
2966 2014-01-24 756,037,659 856,000 28.0014 2,700,000,000 2013-12-31
2967 2014-01-23 755,181,659 1,136,000 27.9697 2,700,000,000 2013-12-31
2968 2014-01-22 754,045,659 -1,357,876 27.9276 2,700,000,000 2013-12-31
2969 2014-01-21 755,403,535 100,000 27.9779 2,700,000,000 2013-12-31
2970 2014-01-20 755,303,535 1,042,000 27.9742 2,700,000,000 2013-12-31
2971 2014-01-17 754,261,535 130,000 27.9356 2,700,000,000 2013-12-31
2972 2014-01-16 754,131,535 0 27.9308 2,700,000,000 2013-12-31
2973 2014-01-15 754,131,535 -200,000 27.9308 2,700,000,000 2013-12-31
2974 2014-01-14 754,331,535 -690,000 27.9382 2,700,000,000 2013-12-31
2975 2014-01-13 755,021,535 1,170,000 27.9638 2,700,000,000 2013-12-31
2976 2014-01-10 753,851,535 400,000 27.9204 2,700,000,000 2013-12-31
2977 2014-01-09 753,451,535 1,404,000 27.9056 2,700,000,000 2013-12-31
2978 2014-01-08 752,047,535 138,708 27.8536 2,700,000,000 2013-12-31
2979 2014-01-07 751,908,827 -74,000 27.8485 2,700,000,000 2013-12-31
2980 2014-01-06 751,982,827 -253,000 27.8512 2,700,000,000 2013-12-31
2981 2014-01-03 752,235,827 -4,178,734 27.8606 2,700,000,000 2013-12-31
2982 2014-01-02 756,414,561 1,816,367 28.0154 2,700,000,000 2013-12-31
2983 2013-12-31 754,598,194 0 27.9481 2,700,000,000 2013-12-31
2984 2013-12-30 754,598,194 370,000 27.9481 2,700,000,000 2013-12-27
2985 2013-12-27 754,228,194 235,699,546 27.9344 2,700,000,000 2013-12-27
2986 2013-12-24 518,528,648 0 28.8071 1,800,000,000 2013-11-30
2987 2013-12-23 518,528,648 -268,000 28.8071 1,800,000,000 2013-11-30
2988 2013-12-20 518,796,648 -1,198,000 28.8220 1,800,000,000 2013-11-30
2989 2013-12-19 519,994,648 -100,000 28.8886 1,800,000,000 2013-11-30
2990 2013-12-18 520,094,648 98,000 28.8941 1,800,000,000 2013-11-30
2991 2013-12-17 519,996,648 -624,000 28.8887 1,800,000,000 2013-11-30
2992 2013-12-16 520,620,648 790,000 28.9234 1,800,000,000 2013-11-30
2993 2013-12-13 519,830,648 -430,000 28.8795 1,800,000,000 2013-11-30
2994 2013-12-12 520,260,648 300,000 28.9034 1,800,000,000 2013-11-30
2995 2013-12-11 519,960,648 1,376,000 28.8867 1,800,000,000 2013-11-30
2996 2013-12-10 518,584,648 540,000 28.8103 1,800,000,000 2013-11-30
2997 2013-12-09 518,044,648 -56,000 28.7803 1,800,000,000 2013-11-30
2998 2013-12-06 518,100,648 -298,000 28.7834 1,800,000,000 2013-11-30
2999 2013-12-05 518,398,648 232,000 28.7999 1,800,000,000 2013-11-30
3000 2013-12-04 518,166,648 -690,000 28.7870 1,800,000,000 2013-11-30
3001 2013-12-03 518,856,648 0 28.8254 1,800,000,000 2013-11-30
3002 2013-12-02 518,856,648 478,000 28.8254 1,800,000,000 2013-11-30
3003 2013-11-29 518,378,648 -1,056,000 28.7988 1,800,000,000 2013-10-31
3004 2013-11-28 519,434,648 88,000 28.8575 1,800,000,000 2013-10-31
3005 2013-11-27 519,346,648 -662,000 28.8526 1,800,000,000 2013-10-31
3006 2013-11-26 520,008,648 -1,329,940 28.8894 1,800,000,000 2013-10-31
3007 2013-11-25 521,338,588 -274,000 28.9633 1,800,000,000 2013-10-31
3008 2013-11-22 521,612,588 489,940 28.9785 1,800,000,000 2013-10-31
3009 2013-11-21 521,122,648 -306,000 28.9513 1,800,000,000 2013-10-31
3010 2013-11-20 521,428,648 678,000 28.9683 1,800,000,000 2013-10-31
3011 2013-11-19 520,750,648 1,146,000 28.9306 1,800,000,000 2013-10-31
3012 2013-11-18 519,604,648 536,000 28.8669 1,800,000,000 2013-10-31
3013 2013-11-15 519,068,648 -4,000 28.8371 1,800,000,000 2013-10-31
3014 2013-11-14 519,072,648 -16,000 28.8374 1,800,000,000 2013-10-31
3015 2013-11-13 519,088,648 0 28.8383 1,800,000,000 2013-10-31
3016 2013-11-12 519,088,648 0 28.8383 1,800,000,000 2013-10-31
3017 2013-11-11 519,088,648 -610,000 28.8383 1,800,000,000 2013-10-31
3018 2013-11-08 519,698,648 -170,000 28.8721 1,800,000,000 2013-10-31
3019 2013-11-07 519,868,648 150,000 28.8816 1,800,000,000 2013-10-31
3020 2013-11-06 519,718,648 -368,000 28.8733 1,800,000,000 2013-10-31
3021 2013-11-05 520,086,648 832,000 28.8937 1,800,000,000 2013-10-31
3022 2013-11-04 519,254,648 -100,000 28.8475 1,800,000,000 2013-10-31
3023 2013-11-01 519,354,648 0 28.8530 1,800,000,000 2013-10-31
3024 2013-10-31 519,354,648 -202,000 28.8530 1,800,000,000 2013-10-31
3025 2013-10-30 519,556,648 250,000 28.8643 1,800,000,000 2013-09-30
3026 2013-10-29 519,306,648 140,000 28.8504 1,800,000,000 2013-09-30
3027 2013-10-28 519,166,648 0 28.8426 1,800,000,000 2013-09-30
3028 2013-10-25 519,166,648 0 28.8426 1,800,000,000 2013-09-30
3029 2013-10-24 519,166,648 0 28.8426 1,800,000,000 2013-09-30
3030 2013-10-23 519,166,648 -50,000 28.8426 1,800,000,000 2013-09-30
3031 2013-10-22 519,216,648 0 28.8454 1,800,000,000 2013-09-30
3032 2013-10-21 519,216,648 -50,000 28.8454 1,800,000,000 2013-09-30
3033 2013-10-18 519,266,648 -300,000 28.8481 1,800,000,000 2013-09-30
3034 2013-10-17 519,566,648 0 28.8648 1,800,000,000 2013-09-30
3035 2013-10-16 519,566,648 200,000 28.8648 1,800,000,000 2013-09-30
3036 2013-10-15 519,366,648 0 28.8537 1,800,000,000 2013-09-30
3037 2013-10-11 519,366,648 -34,000 28.8537 1,800,000,000 2013-09-30
3038 2013-10-10 519,400,648 36,000 28.8556 1,800,000,000 2013-09-30
3039 2013-10-09 519,364,648 200,000 28.8536 1,800,000,000 2013-09-30
3040 2013-10-08 519,164,648 64,000 28.8425 1,800,000,000 2013-09-30
3041 2013-10-07 519,100,648 -106,000 28.8389 1,800,000,000 2013-09-30
3042 2013-10-04 519,206,648 -2,000 28.8448 1,800,000,000 2013-09-30
3043 2013-10-03 519,208,648 -460,000 28.8449 1,800,000,000 2013-09-30
3044 2013-10-02 519,668,648 -70,000 28.8705 1,800,000,000 2013-09-30
3045 2013-09-30 519,738,648 -88,000 28.8744 1,800,000,000 2013-09-30
3046 2013-09-27 519,826,648 10,000 28.8793 1,800,000,000 2013-08-31
3047 2013-09-26 519,816,648 -362,000 28.8787 1,800,000,000 2013-08-31
3048 2013-09-25 520,178,648 -252,000 28.8988 1,800,000,000 2013-08-31
3049 2013-09-24 520,430,648 -2,434,000 28.9128 1,800,000,000 2013-08-31
3050 2013-09-23 522,864,648 -500,000 29.0480 1,800,000,000 2013-08-31
3051 2013-09-19 523,364,648 -564,000 29.0758 1,800,000,000 2013-08-31
3052 2013-09-18 523,928,648 0 29.1071 1,800,000,000 2013-08-31
3053 2013-09-17 523,928,648 0 29.1071 1,800,000,000 2013-08-31
3054 2013-09-16 523,928,648 0 29.1071 1,800,000,000 2013-08-31
3055 2013-09-13 523,928,648 -8,000 29.1071 1,800,000,000 2013-08-31
3056 2013-09-12 523,936,648 -1,630,000 29.1076 1,800,000,000 2013-08-31
3057 2013-09-11 525,566,648 -584,000 29.1981 1,800,000,000 2013-08-31
3058 2013-09-10 526,150,648 0 29.2306 1,800,000,000 2013-08-31
3059 2013-09-09 526,150,648 0 29.2306 1,800,000,000 2013-08-31
3060 2013-09-06 526,150,648 0 29.2306 1,800,000,000 2013-08-31
3061 2013-09-05 526,150,648 -220,000 29.2306 1,800,000,000 2013-08-31
3062 2013-09-04 526,370,648 0 29.2428 1,800,000,000 2013-08-31
3063 2013-09-03 526,370,648 10,000 29.2428 1,800,000,000 2013-08-31
3064 2013-09-02 526,360,648 0 29.2423 1,800,000,000 2013-08-31
3065 2013-08-30 526,360,648 0 29.2423 1,800,000,000 2013-07-31
3066 2013-08-29 526,360,648 0 29.2423 1,800,000,000 2013-07-31
3067 2013-08-28 526,360,648 -30,000 29.2423 1,800,000,000 2013-07-31
3068 2013-08-27 526,390,648 0 29.2439 1,800,000,000 2013-07-31
3069 2013-08-26 526,390,648 100,000 29.2439 1,800,000,000 2013-07-31
3070 2013-08-23 526,290,648 -50,000 29.2384 1,800,000,000 2013-07-31
3071 2013-08-22 526,340,648 0 29.2411 1,800,000,000 2013-07-31
3072 2013-08-21 526,340,648 0 29.2411 1,800,000,000 2013-07-31
3073 2013-08-20 526,340,648 0 29.2411 1,800,000,000 2013-07-31
3074 2013-08-19 526,340,648 0 29.2411 1,800,000,000 2013-07-31
3075 2013-08-16 526,340,648 10,000 29.2411 1,800,000,000 2013-07-31
3076 2013-08-15 526,330,648 0 29.2406 1,800,000,000 2013-07-31
3077 2013-08-14 526,330,648 0 29.2406 1,800,000,000 2013-07-31
3078 2013-08-13 526,330,648 0 29.2406 1,800,000,000 2013-07-31
3079 2013-08-12 526,330,648 0 29.2406 1,800,000,000 2013-07-31
3080 2013-08-09 526,330,648 0 29.2406 1,800,000,000 2013-07-31
3081 2013-08-08 526,330,648 -10,000 29.2406 1,800,000,000 2013-07-31
3082 2013-08-07 526,340,648 0 29.2411 1,800,000,000 2013-07-31
3083 2013-08-06 526,340,648 0 29.2411 1,800,000,000 2013-07-31
3084 2013-08-05 526,340,648 -218,000 29.2411 1,800,000,000 2013-07-31
3085 2013-08-02 526,558,648 20,000 29.2533 1,800,000,000 2013-07-31
3086 2013-08-01 526,538,648 0 29.2521 1,800,000,000 2013-07-31
3087 2013-07-31 526,538,648 0 29.2521 1,800,000,000 2013-07-31
3088 2013-07-30 526,538,648 0 29.2521 1,800,000,000 2013-06-30
3089 2013-07-29 526,538,648 200,000 29.2521 1,800,000,000 2013-06-30
3090 2013-07-26 526,338,648 -10,000 29.2410 1,800,000,000 2013-06-30
3091 2013-07-25 526,348,648 0 29.2416 1,800,000,000 2013-06-30
3092 2013-07-24 526,348,648 -100,000 29.2416 1,800,000,000 2013-06-30
3093 2013-07-23 526,448,648 0 29.2471 1,800,000,000 2013-06-30
3094 2013-07-22 526,448,648 0 29.2471 1,800,000,000 2013-06-30
3095 2013-07-19 526,448,648 -10,000 29.2471 1,800,000,000 2013-06-30
3096 2013-07-18 526,458,648 -4,000 29.2477 1,800,000,000 2013-06-30
3097 2013-07-17 526,462,648 0 29.2479 1,800,000,000 2013-06-30
3098 2013-07-16 526,462,648 -900,000 29.2479 1,800,000,000 2013-06-30
3099 2013-07-15 527,362,648 20,000 29.2979 1,800,000,000 2013-06-30
3100 2013-07-12 527,342,648 50,000 29.2968 1,800,000,000 2013-06-30
3101 2013-07-11 527,292,648 -70,000 29.2940 1,800,000,000 2013-06-30
3102 2013-07-10 527,362,648 -310,000 29.2979 1,800,000,000 2013-06-30
3103 2013-07-09 527,672,648 0 29.3151 1,800,000,000 2013-06-30
3104 2013-07-08 527,672,648 0 29.3151 1,800,000,000 2013-06-30
3105 2013-07-05 527,672,648 -100,000 29.3151 1,800,000,000 2013-06-30
3106 2013-07-04 527,772,648 0 29.3207 1,800,000,000 2013-06-30
3107 2013-07-03 527,772,648 0 29.3207 1,800,000,000 2013-06-30
3108 2013-07-02 527,772,648 0 29.3207 1,800,000,000 2013-06-30
3109 2013-06-28 527,772,648 0 29.3207 1,800,000,000 2013-05-31
3110 2013-06-27 527,772,648 -36,000 29.3207 1,800,000,000 2013-05-31
3111 2013-06-26 527,808,648 0 29.3227 1,800,000,000 2013-05-31
3112 2013-06-25 527,808,648 0 29.3227 1,800,000,000 2013-05-31
3113 2013-06-24 527,808,648 0 29.3227 1,800,000,000 2013-05-31
3114 2013-06-21 527,808,648 0 29.3227 1,800,000,000 2013-05-31
3115 2013-06-20 527,808,648 -120,000 29.3227 1,800,000,000 2013-05-31
3116 2013-06-19 527,928,648 -8,000 29.3294 1,800,000,000 2013-05-31
3117 2013-06-18 527,936,648 0 29.3298 1,800,000,000 2013-05-31
3118 2013-06-17 527,936,648 0 29.3298 1,800,000,000 2013-05-31
3119 2013-06-14 527,936,648 -4,000 29.3298 1,800,000,000 2013-05-31
3120 2013-06-13 527,940,648 -200,000 29.3300 1,800,000,000 2013-05-31
3121 2013-06-11 528,140,648 0 29.3411 1,800,000,000 2013-05-31
3122 2013-06-10 528,140,648 0 29.3411 1,800,000,000 2013-05-31
3123 2013-06-07 528,140,648 0 29.3411 1,800,000,000 2013-05-31
3124 2013-06-06 528,140,648 0 29.3411 1,800,000,000 2013-05-31
3125 2013-06-05 528,140,648 -52,000 29.3411 1,800,000,000 2013-05-31
3126 2013-06-04 528,192,648 0 29.3440 1,800,000,000 2013-05-31
3127 2013-06-03 528,192,648 0 29.3440 1,800,000,000 2013-05-31
3128 2013-05-31 528,192,648 -30,000 29.3440 1,800,000,000 2013-05-31
3129 2013-05-30 528,222,648 0 29.3457 1,800,000,000 2013-04-30
3130 2013-05-29 528,222,648 0 29.3457 1,800,000,000 2013-04-30
3131 2013-05-28 528,222,648 0 29.3457 1,800,000,000 2013-04-30
3132 2013-05-27 528,222,648 0 29.3457 1,800,000,000 2013-04-30
3133 2013-05-24 528,222,648 0 29.3457 1,800,000,000 2013-04-30
3134 2013-05-23 528,222,648 0 29.3457 1,800,000,000 2013-04-30
3135 2013-05-22 528,222,648 0 29.3457 1,800,000,000 2013-04-30
3136 2013-05-21 528,222,648 0 29.3457 1,800,000,000 2013-04-30
3137 2013-05-20 528,222,648 0 29.3457 1,800,000,000 2013-04-30
3138 2013-05-16 528,222,648 0 29.3457 1,800,000,000 2013-04-30
3139 2013-05-15 528,222,648 0 29.3457 1,800,000,000 2013-04-30
3140 2013-05-14 528,222,648 0 29.3457 1,800,000,000 2013-04-30
3141 2013-05-13 528,222,648 4,000 29.3457 1,800,000,000 2013-04-30
3142 2013-05-10 528,218,648 0 29.3455 1,800,000,000 2013-04-30
3143 2013-05-09 528,218,648 -50,000 29.3455 1,800,000,000 2013-04-30
3144 2013-05-08 528,268,648 0 29.3483 1,800,000,000 2013-04-30
3145 2013-05-07 528,268,648 0 29.3483 1,800,000,000 2013-04-30
3146 2013-05-06 528,268,648 0 29.3483 1,800,000,000 2013-04-30
3147 2013-05-03 528,268,648 0 29.3483 1,800,000,000 2013-04-30
3148 2013-05-02 528,268,648 -100,000 29.3483 1,800,000,000 2013-04-30
3149 2013-04-30 528,368,648 -80,000 29.3538 1,800,000,000 2013-04-30
3150 2013-04-29 528,448,648 0 29.3583 1,800,000,000 2013-03-31
3151 2013-04-26 528,448,648 0 29.3583 1,800,000,000 2013-03-31
3152 2013-04-25 528,448,648 0 29.3583 1,800,000,000 2013-03-31
3153 2013-04-24 528,448,648 0 29.3583 1,800,000,000 2013-03-31
3154 2013-04-23 528,448,648 -280,000 29.3583 1,800,000,000 2013-03-31
3155 2013-04-22 528,728,648 0 29.3738 1,800,000,000 2013-03-31
3156 2013-04-19 528,728,648 0 29.3738 1,800,000,000 2013-03-31
3157 2013-04-18 528,728,648 100,000 29.3738 1,800,000,000 2013-03-31
3158 2013-04-17 528,628,648 0 29.3683 1,800,000,000 2013-03-31
3159 2013-04-16 528,628,648 0 29.3683 1,800,000,000 2013-03-31
3160 2013-04-15 528,628,648 -150,000 29.3683 1,800,000,000 2013-03-31
3161 2013-04-12 528,778,648 0 29.3766 1,800,000,000 2013-03-31
3162 2013-04-11 528,778,648 0 29.3766 1,800,000,000 2013-03-31
3163 2013-04-10 528,778,648 -480,000 29.3766 1,800,000,000 2013-03-31
3164 2013-04-09 529,258,648 100,000 29.4033 1,800,000,000 2013-03-31
3165 2013-04-08 529,158,648 0 29.3977 1,800,000,000 2013-03-31
3166 2013-04-05 529,158,648 -50,000 29.3977 1,800,000,000 2013-03-31
3167 2013-04-03 529,208,648 74,000 29.4005 1,800,000,000 2013-03-31
3168 2013-04-02 529,134,648 758,000 29.3964 1,800,000,000 2013-03-31
3169 2013-03-28 528,376,648 20,000 29.3543 1,800,000,000 2013-02-28
3170 2013-03-27 528,356,648 0 29.3531 1,800,000,000 2013-02-28
3171 2013-03-26 528,356,648 0 29.3531 1,800,000,000 2013-02-28
3172 2013-03-25 528,356,648 0 29.3531 1,800,000,000 2013-02-28
3173 2013-03-22 528,356,648 0 29.3531 1,800,000,000 2013-02-28
3174 2013-03-21 528,356,648 0 29.3531 1,800,000,000 2013-02-28
3175 2013-03-20 528,356,648 -170,000 29.3531 1,800,000,000 2013-02-28
3176 2013-03-19 528,526,648 -100,000 29.3626 1,800,000,000 2013-02-28
3177 2013-03-18 528,626,648 -480,000 29.3681 1,800,000,000 2013-02-28
3178 2013-03-15 529,106,648 0 29.3948 1,800,000,000 2013-02-28
3179 2013-03-14 529,106,648 -20,000 29.3948 1,800,000,000 2013-02-28
3180 2013-03-13 529,126,648 -50,000 29.3959 1,800,000,000 2013-02-28
3181 2013-03-12 529,176,648 -430,000 29.3987 1,800,000,000 2013-02-28
3182 2013-03-11 529,606,648 -40,000 29.4226 1,800,000,000 2013-02-28
3183 2013-03-08 529,646,648 100,000 29.4248 1,800,000,000 2013-02-28
3184 2013-03-07 529,546,648 0 29.4193 1,800,000,000 2013-02-28
3185 2013-03-06 529,546,648 -100,000 29.4193 1,800,000,000 2013-02-28
3186 2013-03-05 529,646,648 -476,000 29.4248 1,800,000,000 2013-02-28
3187 2013-03-04 530,122,648 -160,000 29.4513 1,800,000,000 2013-02-28
3188 2013-03-01 530,282,648 -70,000 29.4601 1,800,000,000 2013-02-28
3189 2013-02-28 530,352,648 0 29.4640 1,800,000,000 2013-02-28
3190 2013-02-27 530,352,648 -2,000 29.4640 1,800,000,000 2013-01-31
3191 2013-02-26 530,354,648 0 29.4641 1,800,000,000 2013-01-31
3192 2013-02-25 530,354,648 0 29.4641 1,800,000,000 2013-01-31
3193 2013-02-22 530,354,648 0 29.4641 1,800,000,000 2013-01-31
3194 2013-02-21 530,354,648 0 29.4641 1,800,000,000 2013-01-31
3195 2013-02-20 530,354,648 0 29.4641 1,800,000,000 2013-01-31
3196 2013-02-19 530,354,648 0 29.4641 1,800,000,000 2013-01-31
3197 2013-02-18 530,354,648 0 29.4641 1,800,000,000 2013-01-31
3198 2013-02-15 530,354,648 0 29.4641 1,800,000,000 2013-01-31
3199 2013-02-14 530,354,648 0 29.4641 1,800,000,000 2013-01-31
3200 2013-02-08 530,354,648 0 29.4641 1,800,000,000 2013-01-31
3201 2013-02-07 530,354,648 0 29.4641 1,800,000,000 2013-01-31
3202 2013-02-06 530,354,648 -100,000 29.4641 1,800,000,000 2013-01-31
3203 2013-02-05 530,454,648 0 29.4697 1,800,000,000 2013-01-31
3204 2013-02-04 530,454,648 40,000 29.4697 1,800,000,000 2013-01-31
3205 2013-02-01 530,414,648 0 29.4675 1,800,000,000 2013-01-31
3206 2013-01-31 530,414,648 0 29.4675 1,800,000,000 2013-01-31
3207 2013-01-30 530,414,648 24,000 29.4675 1,800,000,000 2012-12-31
3208 2013-01-29 530,390,648 0 29.4661 1,800,000,000 2012-12-31
3209 2013-01-28 530,390,648 -612,000 29.4661 1,800,000,000 2012-12-31
3210 2013-01-25 531,002,648 120,000 29.5001 1,800,000,000 2012-12-31
3211 2013-01-24 530,882,648 -2,000 29.4935 1,800,000,000 2012-12-31
3212 2013-01-23 530,884,648 0 29.4936 1,800,000,000 2012-12-31
3213 2013-01-22 530,884,648 0 29.4936 1,800,000,000 2012-12-31
3214 2013-01-21 530,884,648 0 29.4936 1,800,000,000 2012-12-31
3215 2013-01-18 530,884,648 -34,000 29.4936 1,800,000,000 2012-12-31
3216 2013-01-17 530,918,648 -324,000 29.4955 1,800,000,000 2012-12-31
3217 2013-01-16 531,242,648 0 29.5135 1,800,000,000 2012-12-31
3218 2013-01-15 531,242,648 -20,000 29.5135 1,800,000,000 2012-12-31
3219 2013-01-14 531,262,648 0 29.5146 1,800,000,000 2012-12-31
3220 2013-01-11 531,262,648 0 29.5146 1,800,000,000 2012-12-31
3221 2013-01-10 531,262,648 0 29.5146 1,800,000,000 2012-12-31
3222 2013-01-09 531,262,648 0 29.5146 1,800,000,000 2012-12-31
3223 2013-01-08 531,262,648 -300,000 29.5146 1,800,000,000 2012-12-31
3224 2013-01-07 531,562,648 1,250,000 29.5313 1,800,000,000 2012-12-31
3225 2013-01-04 530,312,648 0 29.4618 1,800,000,000 2012-12-31
3226 2013-01-03 530,312,648 -58,000 29.4618 1,800,000,000 2012-12-31
3227 2013-01-02 530,370,648 0 29.4650 1,800,000,000 2012-12-31
3228 2012-12-31 530,370,648 0 29.4650 1,800,000,000 2012-12-31
3229 2012-12-28 530,370,648 -40,000 29.4650 1,800,000,000 2012-11-30
3230 2012-12-27 530,410,648 174,000 29.4673 1,800,000,000 2012-11-30
3231 2012-12-24 530,236,648 0 29.4576 1,800,000,000 2012-11-30
3232 2012-12-21 530,236,648 -152,000 29.4576 1,800,000,000 2012-11-30
3233 2012-12-20 530,388,648 20,000 29.4660 1,800,000,000 2012-11-30
3234 2012-12-19 530,368,648 0 29.4649 1,800,000,000 2012-11-30
3235 2012-12-18 530,368,648 140,000 29.4649 1,800,000,000 2012-11-30
3236 2012-12-17 530,228,648 0 29.4571 1,800,000,000 2012-11-30
3237 2012-12-14 530,228,648 -32,000 29.4571 1,800,000,000 2012-11-30
3238 2012-12-13 530,260,648 0 29.4589 1,800,000,000 2012-11-30
3239 2012-12-12 530,260,648 0 29.4589 1,800,000,000 2012-11-30
3240 2012-12-11 530,260,648 0 29.4589 1,800,000,000 2012-11-30
3241 2012-12-10 530,260,648 0 29.4589 1,800,000,000 2012-11-30
3242 2012-12-07 530,260,648 38,000 29.4589 1,800,000,000 2012-11-30
3243 2012-12-06 530,222,648 -50,000 29.4568 1,800,000,000 2012-11-30
3244 2012-12-05 530,272,648 0 29.4596 1,800,000,000 2012-11-30
3245 2012-12-04 530,272,648 0 29.4596 1,800,000,000 2012-11-30
3246 2012-12-03 530,272,648 -2,000 29.4596 1,800,000,000 2012-11-30
3247 2012-11-30 530,274,648 0 29.4597 1,800,000,000 2012-11-30
3248 2012-11-29 530,274,648 0 29.4597 1,800,000,000 2012-10-31
3249 2012-11-28 530,274,648 0 29.4597 1,800,000,000 2012-10-31
3250 2012-11-27 530,274,648 0 29.4597 1,800,000,000 2012-10-31
3251 2012-11-26 530,274,648 0 29.4597 1,800,000,000 2012-10-31
3252 2012-11-23 530,274,648 290,000 29.4597 1,800,000,000 2012-10-31
3253 2012-11-22 529,984,648 0 29.4436 1,800,000,000 2012-10-31
3254 2012-11-21 529,984,648 -60,000 29.4436 1,800,000,000 2012-10-31
3255 2012-11-20 530,044,648 0 29.4469 1,800,000,000 2012-10-31
3256 2012-11-19 530,044,648 0 29.4469 1,800,000,000 2012-10-31
3257 2012-11-16 530,044,648 0 29.4469 1,800,000,000 2012-10-31
3258 2012-11-15 530,044,648 182,000 29.4469 1,800,000,000 2012-10-31
3259 2012-11-14 529,862,648 0 29.4368 1,800,000,000 2012-10-31
3260 2012-11-13 529,862,648 0 29.4368 1,800,000,000 2012-10-31
3261 2012-11-12 529,862,648 0 29.4368 1,800,000,000 2012-10-31
3262 2012-11-09 529,862,648 170,000 29.4368 1,800,000,000 2012-10-31
3263 2012-11-08 529,692,648 0 29.4274 1,800,000,000 2012-10-31
3264 2012-11-07 529,692,648 0 29.4274 1,800,000,000 2012-10-31
3265 2012-11-06 529,692,648 0 29.4274 1,800,000,000 2012-10-31
3266 2012-11-05 529,692,648 -18,000 29.4274 1,800,000,000 2012-10-31
3267 2012-11-02 529,710,648 0 29.4284 1,800,000,000 2012-10-31
3268 2012-11-01 529,710,648 -370,000 29.4284 1,800,000,000 2012-10-31
3269 2012-10-31 530,080,648 0 29.4489 1,800,000,000 2012-10-31
3270 2012-10-30 530,080,648 12,000 29.4489 1,800,000,000 2012-09-30
3271 2012-10-29 530,068,648 40,000 29.4483 1,800,000,000 2012-09-30
3272 2012-10-26 530,028,648 -226,000 29.4460 1,800,000,000 2012-09-30
3273 2012-10-25 530,254,648 0 29.4586 1,800,000,000 2012-09-30
3274 2012-10-24 530,254,648 0 29.4586 1,800,000,000 2012-09-30
3275 2012-10-22 530,254,648 -20,000 29.4586 1,800,000,000 2012-09-30
3276 2012-10-19 530,274,648 -332,000 29.4597 1,800,000,000 2012-09-30
3277 2012-10-18 530,606,648 0 29.4781 1,800,000,000 2012-09-30
3278 2012-10-17 530,606,648 0 29.4781 1,800,000,000 2012-09-30
3279 2012-10-16 530,606,648 0 29.4781 1,800,000,000 2012-09-30
3280 2012-10-15 530,606,648 0 29.4781 1,800,000,000 2012-09-30
3281 2012-10-12 530,606,648 0 29.4781 1,800,000,000 2012-09-30
3282 2012-10-11 530,606,648 0 29.4781 1,800,000,000 2012-09-30
3283 2012-10-10 530,606,648 100,000 29.4781 1,800,000,000 2012-09-30
3284 2012-10-09 530,506,648 0 29.4726 1,800,000,000 2012-09-30
3285 2012-10-08 530,506,648 -202,000 29.4726 1,800,000,000 2012-09-30
3286 2012-10-05 530,708,648 -100,000 29.4838 1,800,000,000 2012-09-30
3287 2012-10-04 530,808,648 0 29.4894 1,800,000,000 2012-09-30
3288 2012-10-03 530,808,648 0 29.4894 1,800,000,000 2012-09-30
3289 2012-09-28 530,808,648 0 29.4894 1,800,000,000 2012-08-31
3290 2012-09-27 530,808,648 0 29.4894 1,800,000,000 2012-08-31
3291 2012-09-26 530,808,648 0 29.4894 1,800,000,000 2012-08-31
3292 2012-09-25 530,808,648 30,000 29.4894 1,800,000,000 2012-08-31
3293 2012-09-24 530,778,648 42,000 29.4877 1,800,000,000 2012-08-31
3294 2012-09-21 530,736,648 182,000 29.4854 1,800,000,000 2012-08-31
3295 2012-09-20 530,554,648 260,000 29.4753 1,800,000,000 2012-08-31
3296 2012-09-19 530,294,648 0 29.4608 1,800,000,000 2012-08-31
3297 2012-09-18 530,294,648 0 29.4608 1,800,000,000 2012-08-31
3298 2012-09-17 530,294,648 0 29.4608 1,800,000,000 2012-08-31
3299 2012-09-14 530,294,648 60,000 29.4608 1,800,000,000 2012-08-31
3300 2012-09-13 530,234,648 -50,000 29.4575 1,800,000,000 2012-08-31
3301 2012-09-12 530,284,648 0 29.4603 1,800,000,000 2012-08-31
3302 2012-09-11 530,284,648 0 29.4603 1,800,000,000 2012-08-31
3303 2012-09-10 530,284,648 0 29.4603 1,800,000,000 2012-08-31
3304 2012-09-07 530,284,648 0 29.4603 1,800,000,000 2012-08-31
3305 2012-09-06 530,284,648 0 29.4603 1,800,000,000 2012-08-31
3306 2012-09-05 530,284,648 0 29.4603 1,800,000,000 2012-08-31
3307 2012-09-04 530,284,648 0 29.4603 1,800,000,000 2012-08-31
3308 2012-09-03 530,284,648 0 29.4603 1,800,000,000 2012-08-31
3309 2012-08-31 530,284,648 0 29.4603 1,800,000,000 2012-08-31
3310 2012-08-30 530,284,648 0 29.4603 1,800,000,000 2012-07-31
3311 2012-08-29 530,284,648 0 29.4603 1,800,000,000 2012-07-31
3312 2012-08-28 530,284,648 0 29.4603 1,800,000,000 2012-07-31
3313 2012-08-27 530,284,648 -80,000 29.4603 1,800,000,000 2012-07-31
3314 2012-08-24 530,364,648 0 29.4647 1,800,000,000 2012-07-31
3315 2012-08-23 530,364,648 0 29.4647 1,800,000,000 2012-07-31
3316 2012-08-22 530,364,648 4,000 29.4647 1,800,000,000 2012-07-31
3317 2012-08-21 530,360,648 0 29.4645 1,800,000,000 2012-07-31
3318 2012-08-20 530,360,648 0 29.4645 1,800,000,000 2012-07-31
3319 2012-08-17 530,360,648 0 29.4645 1,800,000,000 2012-07-31
3320 2012-08-16 530,360,648 0 29.4645 1,800,000,000 2012-07-31
3321 2012-08-15 530,360,648 0 29.4645 1,800,000,000 2012-07-31
3322 2012-08-14 530,360,648 400,000 29.4645 1,800,000,000 2012-07-31
3323 2012-08-13 529,960,648 604,000 29.4423 1,800,000,000 2012-07-31
3324 2012-08-10 529,356,648 36,000 29.4087 1,800,000,000 2012-07-31
3325 2012-08-09 529,320,648 0 29.4067 1,800,000,000 2012-07-31
3326 2012-08-08 529,320,648 0 29.4067 1,800,000,000 2012-07-31
3327 2012-08-07 529,320,648 0 29.4067 1,800,000,000 2012-07-31
3328 2012-08-06 529,320,648 22,000 29.4067 1,800,000,000 2012-07-31
3329 2012-08-03 529,298,648 0 29.4055 1,800,000,000 2012-07-31
3330 2012-08-02 529,298,648 -2,000 29.4055 1,800,000,000 2012-07-31
3331 2012-08-01 529,300,648 -98,000 29.4056 1,800,000,000 2012-07-31
3332 2012-07-31 529,398,648 0 29.4110 1,800,000,000 2012-07-31
3333 2012-07-30 529,398,648 -200,000 29.4110 1,800,000,000 2012-06-30
3334 2012-07-27 529,598,648 0 29.4221 1,800,000,000 2012-06-30
3335 2012-07-26 529,598,648 0 29.4221 1,800,000,000 2012-06-30
3336 2012-07-25 529,598,648 120,000 29.4221 1,800,000,000 2012-06-30
3337 2012-07-24 529,478,648 0 29.4155 1,800,000,000 2012-06-30
3338 2012-07-23 529,478,648 0 29.4155 1,800,000,000 2012-06-30
3339 2012-07-20 529,478,648 0 29.4155 1,800,000,000 2012-06-30
3340 2012-07-19 529,478,648 0 29.4155 1,800,000,000 2012-06-30
3341 2012-07-18 529,478,648 0 29.4155 1,800,000,000 2012-06-30
3342 2012-07-17 529,478,648 0 29.4155 1,800,000,000 2012-06-30
3343 2012-07-16 529,478,648 0 29.4155 1,800,000,000 2012-06-30
3344 2012-07-13 529,478,648 10,000 29.4155 1,800,000,000 2012-06-30
3345 2012-07-12 529,468,648 0 29.4149 1,800,000,000 2012-06-30
3346 2012-07-11 529,468,648 0 29.4149 1,800,000,000 2012-06-30
3347 2012-07-10 529,468,648 0 29.4149 1,800,000,000 2012-06-30
3348 2012-07-09 529,468,648 0 29.4149 1,800,000,000 2012-06-30
3349 2012-07-06 529,468,648 0 29.4149 1,800,000,000 2012-06-30
3350 2012-07-05 529,468,648 34,000 29.4149 1,800,000,000 2012-06-30
3351 2012-07-04 529,434,648 0 29.4130 1,800,000,000 2012-06-30
3352 2012-07-03 529,434,648 0 29.4130 1,800,000,000 2012-06-30
3353 2012-06-29 529,434,648 -20,000 29.4130 1,800,000,000 2012-05-31
3354 2012-06-28 529,454,648 10,000 29.4141 1,800,000,000 2012-05-31
3355 2012-06-27 529,444,648 0 29.4136 1,800,000,000 2012-05-31
3356 2012-06-26 529,444,648 0 29.4136 1,800,000,000 2012-05-31
3357 2012-06-25 529,444,648 -80,000 29.4136 1,800,000,000 2012-05-31
3358 2012-06-22 529,524,648 200,000 29.4180 1,800,000,000 2012-05-31
3359 2012-06-21 529,324,648 0 29.4069 1,800,000,000 2012-05-31
3360 2012-06-20 529,324,648 -394,000 29.4069 1,800,000,000 2012-05-31
3361 2012-06-19 529,718,648 0 29.4288 1,800,000,000 2012-05-31
3362 2012-06-18 529,718,648 0 29.4288 1,800,000,000 2012-05-31
3363 2012-06-15 529,718,648 0 29.4288 1,800,000,000 2012-05-31
3364 2012-06-14 529,718,648 0 29.4288 1,800,000,000 2012-05-31
3365 2012-06-13 529,718,648 20,000 29.4288 1,800,000,000 2012-05-31
3366 2012-06-12 529,698,648 -50,000 29.4277 1,800,000,000 2012-05-31
3367 2012-06-11 529,748,648 0 29.4305 1,800,000,000 2012-05-31
3368 2012-06-08 529,748,648 0 29.4305 1,800,000,000 2012-05-31
3369 2012-06-07 529,748,648 0 29.4305 1,800,000,000 2012-05-31
3370 2012-06-06 529,748,648 0 29.4305 1,800,000,000 2012-05-31
3371 2012-06-05 529,748,648 0 29.4305 1,800,000,000 2012-05-31
3372 2012-06-04 529,748,648 0 29.4305 1,800,000,000 2012-05-31
3373 2012-06-01 529,748,648 0 29.4305 1,800,000,000 2012-05-31
3374 2012-05-31 529,748,648 0 29.4305 1,800,000,000 2012-05-31
3375 2012-05-30 529,748,648 0 29.4305 1,800,000,000 2012-04-30
3376 2012-05-29 529,748,648 0 29.4305 1,800,000,000 2012-04-30
3377 2012-05-28 529,748,648 0 29.4305 1,800,000,000 2012-04-30
3378 2012-05-25 529,748,648 0 29.4305 1,800,000,000 2012-04-30
3379 2012-05-24 529,748,648 0 29.4305 1,800,000,000 2012-04-30
3380 2012-05-23 529,748,648 584,000 29.4305 1,800,000,000 2012-04-30
3381 2012-05-22 529,164,648 0 29.3980 1,800,000,000 2012-04-30
3382 2012-05-21 529,164,648 0 29.3980 1,800,000,000 2012-04-30
3383 2012-05-18 529,164,648 0 29.3980 1,800,000,000 2012-04-30
3384 2012-05-17 529,164,648 0 29.3980 1,800,000,000 2012-04-30
3385 2012-05-16 529,164,648 0 29.3980 1,800,000,000 2012-04-30
3386 2012-05-15 529,164,648 -70,000 29.3980 1,800,000,000 2012-04-30
3387 2012-05-14 529,234,648 0 29.4019 1,800,000,000 2012-04-30
3388 2012-05-11 529,234,648 0 29.4019 1,800,000,000 2012-04-30
3389 2012-05-10 529,234,648 70,000 29.4019 1,800,000,000 2012-04-30
3390 2012-05-09 529,164,648 0 29.3980 1,800,000,000 2012-04-30
3391 2012-05-08 529,164,648 0 29.3980 1,800,000,000 2012-04-30
3392 2012-05-07 529,164,648 0 29.3980 1,800,000,000 2012-04-30
3393 2012-05-04 529,164,648 32,000 29.3980 1,800,000,000 2012-04-30
3394 2012-05-03 529,132,648 -46,000 29.3963 1,800,000,000 2012-04-30
3395 2012-05-02 529,178,648 0 29.3988 1,800,000,000 2012-04-30
3396 2012-04-30 529,178,648 0 29.3988 1,800,000,000 2012-04-30
3397 2012-04-27 529,178,648 0 29.3988 1,800,000,000 2012-03-31
3398 2012-04-26 529,178,648 0 29.3988 1,800,000,000 2012-03-31
3399 2012-04-25 529,178,648 20,000 29.3988 1,800,000,000 2012-03-31
3400 2012-04-24 529,158,648 0 29.3977 1,800,000,000 2012-03-31
3401 2012-04-23 529,158,648 0 29.3977 1,800,000,000 2012-03-31
3402 2012-04-20 529,158,648 -20,000 29.3977 1,800,000,000 2012-03-31
3403 2012-04-19 529,178,648 0 29.3988 1,800,000,000 2012-03-31
3404 2012-04-18 529,178,648 0 29.3988 1,800,000,000 2012-03-31
3405 2012-04-17 529,178,648 0 29.3988 1,800,000,000 2012-03-31
3406 2012-04-16 529,178,648 -70,000 29.3988 1,800,000,000 2012-03-31
3407 2012-04-13 529,248,648 0 29.4027 1,800,000,000 2012-03-31
3408 2012-04-12 529,248,648 20,000 29.4027 1,800,000,000 2012-03-31
3409 2012-04-11 529,228,648 -100,000 29.4016 1,800,000,000 2012-03-31
3410 2012-04-10 529,328,648 0 29.4071 1,800,000,000 2012-03-31
3411 2012-04-05 529,328,648 0 29.4071 1,800,000,000 2012-03-31
3412 2012-04-03 529,328,648 0 29.4071 1,800,000,000 2012-03-31
3413 2012-04-02 529,328,648 0 29.4071 1,800,000,000 2012-03-31
3414 2012-03-30 529,328,648 0 29.4071 1,800,000,000 2012-02-29
3415 2012-03-29 529,328,648 0 29.4071 1,800,000,000 2012-02-29
3416 2012-03-28 529,328,648 0 29.4071 1,800,000,000 2012-02-29
3417 2012-03-27 529,328,648 0 29.4071 1,800,000,000 2012-02-29
3418 2012-03-26 529,328,648 0 29.4071 1,800,000,000 2012-02-29
3419 2012-03-23 529,328,648 0 29.4071 1,800,000,000 2012-02-29
3420 2012-03-22 529,328,648 0 29.4071 1,800,000,000 2012-02-29
3421 2012-03-21 529,328,648 0 29.4071 1,800,000,000 2012-02-29
3422 2012-03-20 529,328,648 60,000 29.4071 1,800,000,000 2012-02-29
3423 2012-03-19 529,268,648 0 29.4038 1,800,000,000 2012-02-29
3424 2012-03-16 529,268,648 0 29.4038 1,800,000,000 2012-02-29
3425 2012-03-15 529,268,648 -98,000 29.4038 1,800,000,000 2012-02-29
3426 2012-03-14 529,366,648 0 29.4093 1,800,000,000 2012-02-29
3427 2012-03-13 529,366,648 0 29.4093 1,800,000,000 2012-02-29
3428 2012-03-12 529,366,648 20,000 29.4093 1,800,000,000 2012-02-29
3429 2012-03-09 529,346,648 0 29.4081 1,800,000,000 2012-02-29
3430 2012-03-08 529,346,648 0 29.4081 1,800,000,000 2012-02-29
3431 2012-03-07 529,346,648 0 29.4081 1,800,000,000 2012-02-29
3432 2012-03-06 529,346,648 0 29.4081 1,800,000,000 2012-02-29
3433 2012-03-05 529,346,648 62,000 29.4081 1,800,000,000 2012-02-29
3434 2012-03-02 529,284,648 0 29.4047 1,800,000,000 2012-02-29
3435 2012-03-01 529,284,648 0 29.4047 1,800,000,000 2012-02-29
3436 2012-02-29 529,284,648 0 29.4047 1,800,000,000 2012-02-29
3437 2012-02-28 529,284,648 0 29.4047 1,800,000,000 2012-01-31
3438 2012-02-27 529,284,648 0 29.4047 1,800,000,000 2012-01-31
3439 2012-02-24 529,284,648 6,000 29.4047 1,800,000,000 2012-01-31
3440 2012-02-23 529,278,648 0 29.4044 1,800,000,000 2012-01-31
3441 2012-02-22 529,278,648 0 29.4044 1,800,000,000 2012-01-31
3442 2012-02-21 529,278,648 0 29.4044 1,800,000,000 2012-01-31
3443 2012-02-20 529,278,648 0 29.4044 1,800,000,000 2012-01-31
3444 2012-02-17 529,278,648 0 29.4044 1,800,000,000 2012-01-31
3445 2012-02-16 529,278,648 0 29.4044 1,800,000,000 2012-01-31
3446 2012-02-15 529,278,648 -8,000 29.4044 1,800,000,000 2012-01-31
3447 2012-02-14 529,286,648 0 29.4048 1,800,000,000 2012-01-31
3448 2012-02-13 529,286,648 0 29.4048 1,800,000,000 2012-01-31
3449 2012-02-10 529,286,648 -42,000 29.4048 1,800,000,000 2012-01-31
3450 2012-02-09 529,328,648 20,000 29.4071 1,800,000,000 2012-01-31
3451 2012-02-08 529,308,648 0 29.4060 1,800,000,000 2012-01-31
3452 2012-02-07 529,308,648 100,000 29.4060 1,800,000,000 2012-01-31
3453 2012-02-06 529,208,648 0 29.4005 1,800,000,000 2012-01-31
3454 2012-02-03 529,208,648 0 29.4005 1,800,000,000 2012-01-31
3455 2012-02-02 529,208,648 0 29.4005 1,800,000,000 2012-01-31
3456 2012-02-01 529,208,648 40,000 29.4005 1,800,000,000 2012-01-31
3457 2012-01-31 529,168,648 0 29.3983 1,800,000,000 2012-01-31
3458 2012-01-30 529,168,648 0 29.3983 1,800,000,000 2011-12-31
3459 2012-01-27 529,168,648 0 29.3983 1,800,000,000 2011-12-31
3460 2012-01-26 529,168,648 0 29.3983 1,800,000,000 2011-12-31
3461 2012-01-20 529,168,648 0 29.3983 1,800,000,000 2011-12-31
3462 2012-01-19 529,168,648 0 29.3983 1,800,000,000 2011-12-31
3463 2012-01-18 529,168,648 0 29.3983 1,800,000,000 2011-12-31
3464 2012-01-17 529,168,648 0 29.3983 1,800,000,000 2011-12-31
3465 2012-01-16 529,168,648 0 29.3983 1,800,000,000 2011-12-31
3466 2012-01-13 529,168,648 0 29.3983 1,800,000,000 2011-12-31
3467 2012-01-12 529,168,648 0 29.3983 1,800,000,000 2011-12-31
3468 2012-01-11 529,168,648 0 29.3983 1,800,000,000 2011-12-31
3469 2012-01-10 529,168,648 0 29.3983 1,800,000,000 2011-12-31
3470 2012-01-09 529,168,648 -78,000 29.3983 1,800,000,000 2011-12-31
3471 2012-01-06 529,246,648 0 29.4026 1,800,000,000 2011-12-31
3472 2012-01-05 529,246,648 -102,000 29.4026 1,800,000,000 2011-12-31
3473 2012-01-04 529,348,648 0 29.4083 1,800,000,000 2011-12-31
3474 2012-01-03 529,348,648 0 29.4083 1,800,000,000 2011-12-31
3475 2011-12-30 529,348,648 0 29.4083 1,800,000,000 2011-11-30
3476 2011-12-29 529,348,648 0 29.4083 1,800,000,000 2011-11-30
3477 2011-12-28 529,348,648 0 29.4083 1,800,000,000 2011-11-30
3478 2011-12-23 529,348,648 0 29.4083 1,800,000,000 2011-11-30
3479 2011-12-22 529,348,648 0 29.4083 1,800,000,000 2011-11-30
3480 2011-12-21 529,348,648 0 29.4083 1,800,000,000 2011-11-30
3481 2011-12-20 529,348,648 0 29.4083 1,800,000,000 2011-11-30
3482 2011-12-19 529,348,648 0 29.4083 1,800,000,000 2011-11-30
3483 2011-12-16 529,348,648 0 29.4083 1,800,000,000 2011-11-30
3484 2011-12-15 529,348,648 -100,000 29.4083 1,800,000,000 2011-11-30
3485 2011-12-14 529,448,648 -200,000 29.4138 1,800,000,000 2011-11-30
3486 2011-12-13 529,648,648 0 29.4249 1,800,000,000 2011-11-30
3487 2011-12-12 529,648,648 0 29.4249 1,800,000,000 2011-11-30
3488 2011-12-09 529,648,648 0 29.4249 1,800,000,000 2011-11-30
3489 2011-12-08 529,648,648 40,000 29.4249 1,800,000,000 2011-11-30
3490 2011-12-07 529,608,648 0 29.4227 1,800,000,000 2011-11-30
3491 2011-12-06 529,608,648 0 29.4227 1,800,000,000 2011-11-30
3492 2011-12-05 529,608,648 0 29.4227 1,800,000,000 2011-11-30
3493 2011-12-02 529,608,648 0 29.4227 1,800,000,000 2011-11-30
3494 2011-12-01 529,608,648 0 29.4227 1,800,000,000 2011-11-30
3495 2011-11-30 529,608,648 0 29.4227 1,800,000,000 2011-11-30
3496 2011-11-29 529,608,648 20,000 29.4227 1,800,000,000 2011-10-31
3497 2011-11-28 529,588,648 302,000 29.4216 1,800,000,000 2011-10-31
3498 2011-11-25 529,286,648 0 29.4048 1,800,000,000 2011-10-31
3499 2011-11-24 529,286,648 0 29.4048 1,800,000,000 2011-10-31
3500 2011-11-23 529,286,648 0 29.4048 1,800,000,000 2011-10-31
3501 2011-11-22 529,286,648 0 29.4048 1,800,000,000 2011-10-31
3502 2011-11-21 529,286,648 0 29.4048 1,800,000,000 2011-10-31
3503 2011-11-18 529,286,648 0 29.4048 1,800,000,000 2011-10-31
3504 2011-11-17 529,286,648 0 29.4048 1,800,000,000 2011-10-31
3505 2011-11-16 529,286,648 0 29.4048 1,800,000,000 2011-10-31
3506 2011-11-15 529,286,648 0 29.4048 1,800,000,000 2011-10-31
3507 2011-11-14 529,286,648 0 29.4048 1,800,000,000 2011-10-31
3508 2011-11-11 529,286,648 0 29.4048 1,800,000,000 2011-10-31
3509 2011-11-10 529,286,648 -94,000 29.4048 1,800,000,000 2011-10-31
3510 2011-11-09 529,380,648 0 29.4100 1,800,000,000 2011-10-31
3511 2011-11-08 529,380,648 0 29.4100 1,800,000,000 2011-10-31
3512 2011-11-07 529,380,648 0 29.4100 1,800,000,000 2011-10-31
3513 2011-11-04 529,380,648 0 29.4100 1,800,000,000 2011-10-31
3514 2011-11-03 529,380,648 0 29.4100 1,800,000,000 2011-10-31
3515 2011-11-02 529,380,648 0 29.4100 1,800,000,000 2011-10-31
3516 2011-11-01 529,380,648 0 29.4100 1,800,000,000 2011-10-31
3517 2011-10-31 529,380,648 46,000 29.4100 1,800,000,000 2011-10-31
3518 2011-10-28 529,334,648 0 29.4075 1,800,000,000 2011-09-30
3519 2011-10-27 529,334,648 0 29.4075 1,800,000,000 2011-09-30
3520 2011-10-26 529,334,648 -100,000 29.4075 1,800,000,000 2011-09-30
3521 2011-10-25 529,434,648 0 29.4130 1,800,000,000 2011-09-30
3522 2011-10-24 529,434,648 0 29.4130 1,800,000,000 2011-09-30
3523 2011-10-21 529,434,648 0 29.4130 1,800,000,000 2011-09-30
3524 2011-10-20 529,434,648 0 29.4130 1,800,000,000 2011-09-30
3525 2011-10-19 529,434,648 0 29.4130 1,800,000,000 2011-09-30
3526 2011-10-18 529,434,648 -130,000 29.4130 1,800,000,000 2011-09-30
3527 2011-10-17 529,564,648 0 29.4203 1,800,000,000 2011-09-30
3528 2011-10-14 529,564,648 200,000 29.4203 1,800,000,000 2011-09-30
3529 2011-10-13 529,364,648 0 29.4091 1,800,000,000 2011-09-30
3530 2011-10-12 529,364,648 0 29.4091 1,800,000,000 2011-09-30
3531 2011-10-11 529,364,648 0 29.4091 1,800,000,000 2011-09-30
3532 2011-10-10 529,364,648 -332,000 29.4091 1,800,000,000 2011-09-30
3533 2011-10-07 529,696,648 0 29.4276 1,800,000,000 2011-09-30
3534 2011-10-06 529,696,648 0 29.4276 1,800,000,000 2011-09-30
3535 2011-10-04 529,696,648 0 29.4276 1,800,000,000 2011-09-30
3536 2011-10-03 529,696,648 0 29.4276 1,800,000,000 2011-09-30
3537 2011-09-30 529,696,648 -200,000 29.4276 1,800,000,000 2011-09-30
3538 2011-09-29 529,896,648 0 29.4387 1,800,000,000 2011-08-31
3539 2011-09-28 529,896,648 -2,000 29.4387 1,800,000,000 2011-08-31
3540 2011-09-27 529,898,648 -400,000 29.4388 1,800,000,000 2011-08-31
3541 2011-09-26 530,298,648 0 29.4610 1,800,000,000 2011-08-31
3542 2011-09-23 530,298,648 0 29.4610 1,800,000,000 2011-08-31
3543 2011-09-22 530,298,648 0 29.4610 1,800,000,000 2011-08-31
3544 2011-09-21 530,298,648 -4,000 29.4610 1,800,000,000 2011-08-31
3545 2011-09-20 530,302,648 0 29.4613 1,800,000,000 2011-08-31
3546 2011-09-19 530,302,648 0 29.4613 1,800,000,000 2011-08-31
3547 2011-09-16 530,302,648 -40,000 29.4613 1,800,000,000 2011-08-31
3548 2011-09-15 530,342,648 0 29.4635 1,800,000,000 2011-08-31
3549 2011-09-14 530,342,648 0 29.4635 1,800,000,000 2011-08-31
3550 2011-09-12 530,342,648 -10,000 29.4635 1,800,000,000 2011-08-31
3551 2011-09-09 530,352,648 0 29.4640 1,800,000,000 2011-08-31
3552 2011-09-08 530,352,648 -10,000 29.4640 1,800,000,000 2011-08-31
3553 2011-09-07 530,362,648 0 29.4646 1,800,000,000 2011-08-31
3554 2011-09-06 530,362,648 0 29.4646 1,800,000,000 2011-08-31
3555 2011-09-05 530,362,648 204,000 29.4646 1,800,000,000 2011-08-31
3556 2011-09-02 530,158,648 0 29.4533 1,800,000,000 2011-08-31
3557 2011-09-01 530,158,648 0 29.4533 1,800,000,000 2011-08-31
3558 2011-08-31 530,158,648 0 29.4533 1,800,000,000 2011-08-31
3559 2011-08-30 530,158,648 0 29.4533 1,800,000,000 2011-07-31
3560 2011-08-29 530,158,648 0 29.4533 1,800,000,000 2011-07-31
3561 2011-08-26 530,158,648 0 29.4533 1,800,000,000 2011-07-31
3562 2011-08-25 530,158,648 0 29.4533 1,800,000,000 2011-07-31
3563 2011-08-24 530,158,648 10,000 29.4533 1,800,000,000 2011-07-31
3564 2011-08-23 530,148,648 100,000 29.4527 1,800,000,000 2011-07-31
3565 2011-08-22 530,048,648 0 29.4471 1,800,000,000 2011-07-31
3566 2011-08-19 530,048,648 0 29.4471 1,800,000,000 2011-07-31
3567 2011-08-18 530,048,648 0 29.4471 1,800,000,000 2011-07-31
3568 2011-08-17 530,048,648 0 29.4471 1,800,000,000 2011-07-31
3569 2011-08-16 530,048,648 0 29.4471 1,800,000,000 2011-07-31
3570 2011-08-15 530,048,648 -176,000 29.4471 1,800,000,000 2011-07-31
3571 2011-08-12 530,224,648 -118,000 29.4569 1,800,000,000 2011-07-31
3572 2011-08-11 530,342,648 0 29.4635 1,800,000,000 2011-07-31
3573 2011-08-10 530,342,648 -1,086,000 29.4635 1,800,000,000 2011-07-31
3574 2011-08-09 531,428,648 0 29.5238 1,800,000,000 2011-07-31
3575 2011-08-08 531,428,648 0 29.5238 1,800,000,000 2011-07-31
3576 2011-08-05 531,428,648 56,000 29.5238 1,800,000,000 2011-07-31
3577 2011-08-04 531,372,648 0 29.5207 1,800,000,000 2011-07-31
3578 2011-08-03 531,372,648 0 29.5207 1,800,000,000 2011-07-31
3579 2011-08-02 531,372,648 0 29.5207 1,800,000,000 2011-07-31
3580 2011-08-01 531,372,648 0 29.5207 1,800,000,000 2011-07-31
3581 2011-07-29 531,372,648 0 29.5207 1,800,000,000 2011-06-30
3582 2011-07-28 531,372,648 0 29.5207 1,800,000,000 2011-06-30
3583 2011-07-27 531,372,648 -2,000 29.5207 1,800,000,000 2011-06-30
3584 2011-07-26 531,374,648 -2,000 29.5208 1,800,000,000 2011-06-30
3585 2011-07-25 531,376,648 0 29.5209 1,800,000,000 2011-06-30
3586 2011-07-22 531,376,648 0 29.5209 1,800,000,000 2011-06-30
3587 2011-07-21 531,376,648 0 29.5209 1,800,000,000 2011-06-30
3588 2011-07-20 531,376,648 -120,000 29.5209 1,800,000,000 2011-06-30
3589 2011-07-19 531,496,648 0 29.5276 1,800,000,000 2011-06-30
3590 2011-07-18 531,496,648 120,000 29.5276 1,800,000,000 2011-06-30
3591 2011-07-15 531,376,648 500,000 29.5209 1,800,000,000 2011-06-30
3592 2011-07-14 530,876,648 -500,000 29.4931 1,800,000,000 2011-06-30
3593 2011-07-13 531,376,648 0 29.5209 1,800,000,000 2011-06-30
3594 2011-07-12 531,376,648 0 29.5209 1,800,000,000 2011-06-30
3595 2011-07-11 531,376,648 -2,000 29.5209 1,800,000,000 2011-06-30
3596 2011-07-08 531,378,648 52,000 29.5210 1,800,000,000 2011-06-30
3597 2011-07-07 531,326,648 0 29.5181 1,800,000,000 2011-06-30
3598 2011-07-06 531,326,648 -100,000 29.5181 1,800,000,000 2011-06-30
3599 2011-07-05 531,426,648 0 29.5237 1,800,000,000 2011-06-30
3600 2011-07-04 531,426,648 0 29.5237 1,800,000,000 2011-06-30
3601 2011-06-30 531,426,648 0 29.5237 1,800,000,000 2011-06-30
3602 2011-06-29 531,426,648 40,000 29.5237 1,800,000,000 2011-05-31
3603 2011-06-28 531,386,648 0 29.5215 1,800,000,000 2011-05-31
3604 2011-06-27 531,386,648 0 29.5215 1,800,000,000 2011-05-31
3605 2011-06-24 531,386,648 -16,000 29.5215 1,800,000,000 2011-05-31
3606 2011-06-23 531,402,648 102,000 29.5224 1,800,000,000 2011-05-31
3607 2011-06-22 531,300,648 0 29.5167 1,800,000,000 2011-05-31
3608 2011-06-21 531,300,648 -4,000 29.5167 1,800,000,000 2011-05-31
3609 2011-06-20 531,304,648 0 29.5169 1,800,000,000 2011-05-31
3610 2011-06-17 531,304,648 0 29.5169 1,800,000,000 2011-05-31
3611 2011-06-16 531,304,648 -200,000 29.5169 1,800,000,000 2011-05-31
3612 2011-06-15 531,504,648 -290,000 29.5280 1,800,000,000 2011-05-31
3613 2011-06-14 531,794,648 -20,000 29.5441 1,800,000,000 2011-05-31
3614 2011-06-13 531,814,648 -530,000 29.5453 1,800,000,000 2011-05-31
3615 2011-06-10 532,344,648 2,000 29.5747 1,800,000,000 2011-05-31
3616 2011-06-09 532,342,648 0 29.5746 1,800,000,000 2011-05-31
3617 2011-06-08 532,342,648 0 29.5746 1,800,000,000 2011-05-31
3618 2011-06-07 532,342,648 0 29.5746 1,800,000,000 2011-05-31
3619 2011-06-03 532,342,648 0 29.5746 1,800,000,000 2011-05-31
3620 2011-06-02 532,342,648 -16,000 29.5746 1,800,000,000 2011-05-31
3621 2011-06-01 532,358,648 100,000 29.5755 1,800,000,000 2011-05-31
3622 2011-05-31 532,258,648 294,000 29.5699 1,800,000,000 2011-05-31
3623 2011-05-30 531,964,648 106,000 29.5536 1,800,000,000 2011-04-30
3624 2011-05-27 531,858,648 0 29.5477 1,800,000,000 2011-04-30
3625 2011-05-26 531,858,648 80,000 29.5477 1,800,000,000 2011-04-30
3626 2011-05-25 531,778,648 0 29.5433 1,800,000,000 2011-04-30
3627 2011-05-24 531,778,648 -500,000 29.5433 1,800,000,000 2011-04-30
3628 2011-05-23 532,278,648 100,000 29.5710 1,800,000,000 2011-04-30
3629 2011-05-20 532,178,648 250,000 29.5655 1,800,000,000 2011-04-30
3630 2011-05-19 531,928,648 2,000 29.5516 1,800,000,000 2011-04-30
3631 2011-05-18 531,926,648 -8,000 29.5515 1,800,000,000 2011-04-30
3632 2011-05-17 531,934,648 -414,000 29.5519 1,800,000,000 2011-04-30
3633 2011-05-16 532,348,648 -10,000 29.5749 1,800,000,000 2011-04-30
3634 2011-05-13 532,358,648 -200,000 29.5755 1,800,000,000 2011-04-30
3635 2011-05-12 532,558,648 -376,000 29.5866 1,800,000,000 2011-04-30
3636 2011-05-11 532,934,648 0 29.6075 1,800,000,000 2011-04-30
3637 2011-05-09 532,934,648 -46,000 29.6075 1,800,000,000 2011-04-30
3638 2011-05-06 532,980,648 -6,000 29.6100 1,800,000,000 2011-04-30
3639 2011-05-05 532,986,648 466,000 29.6104 1,800,000,000 2011-04-30
3640 2011-05-04 532,520,648 -88,000 29.5845 1,800,000,000 2011-04-30
3641 2011-05-03 532,608,648 -10,000 29.5894 1,800,000,000 2011-04-30
3642 2011-04-29 532,618,648 -160,000 29.5899 1,800,000,000 2011-03-31
3643 2011-04-28 532,778,648 -6,000 29.5988 1,800,000,000 2011-03-31
3644 2011-04-27 532,784,648 0 29.5991 1,800,000,000 2011-03-31
3645 2011-04-26 532,784,648 -38,000 29.5991 1,800,000,000 2011-03-31
3646 2011-04-21 532,822,648 112,000 29.6013 1,800,000,000 2011-03-31
3647 2011-04-20 532,710,648 -70,000 29.5950 1,800,000,000 2011-03-31
3648 2011-04-19 532,780,648 100,000 29.5989 1,800,000,000 2011-03-31
3649 2011-04-18 532,680,648 6,000 29.5934 1,800,000,000 2011-03-31
3650 2011-04-15 532,674,648 0 29.5930 1,800,000,000 2011-03-31
3651 2011-04-14 532,674,648 -372,000 29.5930 1,800,000,000 2011-03-31
3652 2011-04-13 533,046,648 0 29.6137 1,800,000,000 2011-03-31
3653 2011-04-12 533,046,648 -94,000 29.6137 1,800,000,000 2011-03-31
3654 2011-04-11 533,140,648 0 29.6189 1,800,000,000 2011-03-31
3655 2011-04-08 533,140,648 -536,000 29.6189 1,800,000,000 2011-03-31
3656 2011-04-07 533,676,648 0 29.6487 1,800,000,000 2011-03-31
3657 2011-04-06 533,676,648 100,000 29.6487 1,800,000,000 2011-03-31
3658 2011-04-04 533,576,648 34,000 29.6431 1,800,000,000 2011-03-31
3659 2011-04-01 533,542,648 0 29.6413 1,800,000,000 2011-03-31
3660 2011-03-31 533,542,648 0 29.6413 1,800,000,000 2011-03-31
3661 2011-03-30 533,542,648 -42,000 29.6413 1,800,000,000 2011-02-28
3662 2011-03-29 533,584,648 -300,000 29.6436 1,800,000,000 2011-02-28
3663 2011-03-28 533,884,648 560,000 29.6603 1,800,000,000 2011-02-28
3664 2011-03-25 533,324,648 2,358,000 29.6291 1,800,000,000 2011-02-28
3665 2011-03-24 530,966,648 34,862,000 29.4981 1,800,000,000 2011-02-28
3666 2011-03-23 496,104,648 28,180,000 27.5614 1,800,000,000 2011-02-28
3667 2011-03-22 467,924,648 -10,000 25.9958 1,800,000,000 2011-02-28
3668 2011-03-21 467,934,648 -110,000 25.9964 1,800,000,000 2011-02-28
3669 2011-03-18 468,044,648 -290,000 26.0025 1,800,000,000 2011-02-28
3670 2011-03-17 468,334,648 14,000 26.0186 1,800,000,000 2011-02-28
3671 2011-03-16 468,320,648 -324,000 26.0178 1,800,000,000 2011-02-28
3672 2011-03-15 468,644,648 0 26.0358 1,800,000,000 2011-02-28
3673 2011-03-14 468,644,648 -474,000 26.0358 1,800,000,000 2011-02-28
3674 2011-03-11 469,118,648 -696,000 26.0621 1,800,000,000 2011-02-28
3675 2011-03-10 469,814,648 300,000 26.1008 1,800,000,000 2011-02-28
3676 2011-03-09 469,514,648 664,000 26.0841 1,800,000,000 2011-02-28
3677 2011-03-08 468,850,648 -300,000 26.0473 1,800,000,000 2011-02-28
3678 2011-03-07 469,150,648 0 26.0639 1,800,000,000 2011-02-28
3679 2011-03-04 469,150,648 -180,000 26.0639 1,800,000,000 2011-02-28
3680 2011-03-03 469,330,648 -94,000 26.0739 1,800,000,000 2011-02-28
3681 2011-03-02 469,424,648 -400,000 26.0791 1,800,000,000 2011-02-28
3682 2011-03-01 469,824,648 412,000 26.1014 1,800,000,000 2011-02-28
3683 2011-02-28 469,412,648 -110,000 26.0785 1,800,000,000 2011-02-28
3684 2011-02-25 469,522,648 -322,000 26.0846 1,800,000,000 2011-01-31
3685 2011-02-24 469,844,648 482,000 26.1025 1,800,000,000 2011-01-31
3686 2011-02-23 469,362,648 0 26.0757 1,800,000,000 2011-01-31
3687 2011-02-22 469,362,648 -400,000 26.0757 1,800,000,000 2011-01-31
3688 2011-02-21 469,762,648 -34,000 26.0979 1,800,000,000 2011-01-31
3689 2011-02-18 469,796,648 -3,432,000 26.0998 1,800,000,000 2011-01-31
3690 2011-02-17 473,228,648 230,000 26.2905 1,800,000,000 2011-01-31
3691 2011-02-16 472,998,648 -120,000 26.2777 1,800,000,000 2011-01-31
3692 2011-02-15 473,118,648 0 26.2844 1,800,000,000 2011-01-31
3693 2011-02-14 473,118,648 0 26.2844 1,800,000,000 2011-01-31
3694 2011-02-11 473,118,648 0 26.2844 1,800,000,000 2011-01-31
3695 2011-02-10 473,118,648 0 26.2844 1,800,000,000 2011-01-31
3696 2011-02-09 473,118,648 -73,000 26.2844 1,800,000,000 2011-01-31
3697 2011-02-08 473,191,648 0 26.2884 1,800,000,000 2011-01-31
3698 2011-02-07 473,191,648 -172,000 26.2884 1,800,000,000 2011-01-31
3699 2011-02-02 473,363,648 0 26.2980 1,800,000,000 2011-01-31
3700 2011-02-01 473,363,648 -800,000 26.2980 1,800,000,000 2011-01-31
3701 2011-01-31 474,163,648 -200,000 26.3424 1,800,000,000 2011-01-31
3702 2011-01-28 474,363,648 0 26.3535 1,800,000,000 2010-12-31
3703 2011-01-27 474,363,648 -3,966,000 26.3535 1,800,000,000 2010-12-31
3704 2011-01-26 478,329,648 -40,000 26.5739 1,800,000,000 2010-12-31
3705 2011-01-25 478,369,648 -1,870,000 26.5761 1,800,000,000 2010-12-31
3706 2011-01-24 480,239,648 -100,000 26.6800 1,800,000,000 2010-12-31
3707 2011-01-21 480,339,648 -900,000 26.6855 1,800,000,000 2010-12-31
3708 2011-01-20 481,239,648 0 26.7355 1,800,000,000 2010-12-31
3709 2011-01-19 481,239,648 1,000,000 26.7355 1,800,000,000 2010-12-31
3710 2011-01-18 480,239,648 100,000 26.6800 1,800,000,000 2010-12-31
3711 2011-01-17 480,139,648 -326,000 26.6744 1,800,000,000 2010-12-31
3712 2011-01-14 480,465,648 -160,000 26.6925 1,800,000,000 2010-12-31
3713 2011-01-13 480,625,648 -250,000 26.7014 1,800,000,000 2010-12-31
3714 2011-01-12 480,875,648 -36,000 26.7153 1,800,000,000 2010-12-31
3715 2011-01-11 480,911,648 -260,000 26.7173 1,800,000,000 2010-12-31
3716 2011-01-10 481,171,648 -110,000 26.7318 1,800,000,000 2010-12-31
3717 2011-01-07 481,281,648 -866,000 26.7379 1,800,000,000 2010-12-31
3718 2011-01-06 482,147,648 -320,000 26.7860 1,800,000,000 2010-12-31
3719 2011-01-05 482,467,648 0 26.8038 1,800,000,000 2010-12-31
3720 2011-01-04 482,467,648 10,000 26.8038 1,800,000,000 2010-12-31
3721 2011-01-03 482,457,648 0 26.8032 1,800,000,000 2010-12-31
3722 2010-12-31 482,457,648 0 26.8032 1,800,000,000 2010-12-31
3723 2010-12-30 482,457,648 -50,000 26.8032 1,800,000,000 2010-11-30
3724 2010-12-29 482,507,648 472,000 26.8060 1,800,000,000 2010-11-30
3725 2010-12-28 482,035,648 0 26.7798 1,800,000,000 2010-11-30
3726 2010-12-24 482,035,648 0 26.7798 1,800,000,000 2010-11-30
3727 2010-12-23 482,035,648 1,066,000 26.7798 1,800,000,000 2010-11-30
3728 2010-12-22 480,969,648 0 26.7205 1,800,000,000 2010-11-30
3729 2010-12-21 480,969,648 208,000 26.7205 1,800,000,000 2010-11-30
3730 2010-12-20 480,761,648 802,000 26.7090 1,800,000,000 2010-11-30
3731 2010-12-17 479,959,648 450,000 26.6644 1,800,000,000 2010-11-30
3732 2010-12-16 479,509,648 0 26.6394 1,800,000,000 2010-11-30
3733 2010-12-15 479,509,648 -2,538,000 26.6394 1,800,000,000 2010-11-30
3734 2010-12-14 482,047,648 -334,000 26.7804 1,800,000,000 2010-11-30
3735 2010-12-13 482,381,648 -200,000 26.7990 1,800,000,000 2010-11-30
3736 2010-12-10 482,581,648 172,000 26.8101 1,800,000,000 2010-11-30
3737 2010-12-09 482,409,648 -202,000 26.8005 1,800,000,000 2010-11-30
3738 2010-12-08 482,611,648 -506,000 26.8118 1,800,000,000 2010-11-30
3739 2010-12-07 483,117,648 -522,000 26.8399 1,800,000,000 2010-11-30
3740 2010-12-06 483,639,648 -1,110,000 26.8689 1,800,000,000 2010-11-30
3741 2010-12-03 484,749,648 -332,000 26.9305 1,800,000,000 2010-11-30
3742 2010-12-02 485,081,648 0 26.9490 1,800,000,000 2010-11-30
3743 2010-12-01 485,081,648 0 26.9490 1,800,000,000 2010-11-30
3744 2010-11-30 485,081,648 840,000 26.9490 1,800,000,000 2010-11-30
3745 2010-11-29 484,241,648 0 26.9023 1,800,000,000 2010-10-31
3746 2010-11-26 484,241,648 50,000 26.9023 1,800,000,000 2010-10-31
3747 2010-11-25 484,191,648 180,000 26.8995 1,800,000,000 2010-10-31
3748 2010-11-24 484,011,648 0 26.8895 1,800,000,000 2010-10-31
3749 2010-11-23 484,011,648 80,000 26.8895 1,800,000,000 2010-10-31
3750 2010-11-22 483,931,648 504,000 26.8851 1,800,000,000 2010-10-31
3751 2010-11-19 483,427,648 -458,000 26.8571 1,800,000,000 2010-10-31
3752 2010-11-18 483,885,648 2,262,000 26.8825 1,800,000,000 2010-10-31
3753 2010-11-17 481,623,648 0 26.7569 1,800,000,000 2010-10-31
3754 2010-11-16 481,623,648 2,402,000 26.7569 1,800,000,000 2010-10-31
3755 2010-11-15 479,221,648 -580,000 26.6234 1,800,000,000 2010-10-31
3756 2010-11-12 479,801,648 844,000 26.6556 1,800,000,000 2010-10-31
3757 2010-11-11 478,957,648 -1,148,000 26.6088 1,800,000,000 2010-10-31
3758 2010-11-10 480,105,648 502,000 26.6725 1,800,000,000 2010-10-31
3759 2010-11-09 479,603,648 1,860,000 26.6446 1,800,000,000 2010-10-31
3760 2010-11-08 477,743,648 170,000 26.5413 1,800,000,000 2010-10-31
3761 2010-11-05 477,573,648 -102,000 26.5319 1,800,000,000 2010-10-31
3762 2010-11-04 477,675,648 -506,631 26.5375 1,800,000,000 2010-10-31
3763 2010-11-03 478,182,279 540,000 26.5657 1,800,000,000 2010-10-31
3764 2010-11-02 477,642,279 -10,000 26.5357 1,800,000,000 2010-10-31
3765 2010-11-01 477,652,279 210,000 26.5362 1,800,000,000 2010-10-31
3766 2010-10-29 477,442,279 -3,880,000 26.5246 1,800,000,000 2010-09-30
3767 2010-10-28 481,322,279 -180,000 26.7401 1,800,000,000 2010-09-30
3768 2010-10-27 481,502,279 -86,000 26.7501 1,800,000,000 2010-09-30
3769 2010-10-26 481,588,279 0 26.7549 1,800,000,000 2010-09-30
3770 2010-10-25 481,588,279 -5,116,000 26.7549 1,800,000,000 2010-09-30
3771 2010-10-22 486,704,279 1,280,000 27.0391 1,800,000,000 2010-09-30
3772 2010-10-21 485,424,279 -250,000 26.9680 1,800,000,000 2010-09-30
3773 2010-10-20 485,674,279 690,000 26.9819 1,800,000,000 2010-09-30
3774 2010-10-19 484,984,279 2,770,000 26.9436 1,800,000,000 2010-09-30
3775 2010-10-18 482,214,279 2,480,000 26.7897 1,800,000,000 2010-09-30
3776 2010-10-15 479,734,279 -2,000 26.6519 1,800,000,000 2010-09-30
3777 2010-10-14 479,736,279 -128,000 26.6520 1,800,000,000 2010-09-30
3778 2010-10-13 479,864,279 68,000 26.6591 1,800,000,000 2010-09-30
3779 2010-10-12 479,796,279 100,000 26.6553 1,800,000,000 2010-09-30
3780 2010-10-11 479,696,279 80,000 26.6498 1,800,000,000 2010-09-30
3781 2010-10-08 479,616,279 0 26.6453 1,800,000,000 2010-09-30
3782 2010-10-07 479,616,279 0 26.6453 1,800,000,000 2010-09-30
3783 2010-10-06 479,616,279 0 26.6453 1,800,000,000 2010-09-30
3784 2010-10-05 479,616,279 726,000 26.6453 1,800,000,000 2010-09-30
3785 2010-10-04 478,890,279 -170,000 26.6050 1,800,000,000 2010-09-30
3786 2010-09-30 479,060,279 8,000 26.6145 1,800,000,000 2010-09-30
3787 2010-09-29 479,052,279 118,000 26.6140 1,800,000,000 2010-08-31
3788 2010-09-28 478,934,279 -82,000 26.6075 1,800,000,000 2010-08-31
3789 2010-09-27 479,016,279 0 26.6120 1,800,000,000 2010-08-31
3790 2010-09-24 479,016,279 0 26.6120 1,800,000,000 2010-08-31
3791 2010-09-22 479,016,279 0 26.6120 1,800,000,000 2010-08-31
3792 2010-09-21 479,016,279 -214,000 26.6120 1,800,000,000 2010-08-31
3793 2010-09-20 479,230,279 -50,000 26.6239 1,800,000,000 2010-08-31
3794 2010-09-17 479,280,279 194,000 26.6267 1,800,000,000 2010-08-31
3795 2010-09-16 479,086,279 268,000 26.6159 1,800,000,000 2010-08-31
3796 2010-09-15 478,818,279 -336,000 26.6010 1,800,000,000 2010-08-31
3797 2010-09-14 479,154,279 -150,000 26.6197 1,800,000,000 2010-08-31
3798 2010-09-13 479,304,279 352,000 26.6280 1,800,000,000 2010-08-31
3799 2010-09-10 478,952,279 220,000 26.6085 1,800,000,000 2010-08-31
3800 2010-09-09 478,732,279 0 26.5962 1,800,000,000 2010-08-31
3801 2010-09-08 478,732,279 -144,000 26.5962 1,800,000,000 2010-08-31
3802 2010-09-07 478,876,279 0 26.6042 1,800,000,000 2010-08-31
3803 2010-09-06 478,876,279 100,000 26.6042 1,800,000,000 2010-08-31
3804 2010-09-03 478,776,279 0 26.5987 1,800,000,000 2010-08-31
3805 2010-09-02 478,776,279 -190,000 26.5987 1,800,000,000 2010-08-31
3806 2010-09-01 478,966,279 -200,000 26.6092 1,800,000,000 2010-08-31
3807 2010-08-31 479,166,279 -100,000 26.6203 1,800,000,000 2010-08-31
3808 2010-08-30 479,266,279 -30,000 26.6259 1,800,000,000 2010-07-31
3809 2010-08-27 479,296,279 -24,000 26.6276 1,800,000,000 2010-07-31
3810 2010-08-26 479,320,279 830,000 26.6289 1,800,000,000 2010-07-31
3811 2010-08-25 478,490,279 0 26.5828 1,800,000,000 2010-07-31
3812 2010-08-24 478,490,279 -200,000 26.5828 1,800,000,000 2010-07-31
3813 2010-08-23 478,690,279 0 26.5939 1,800,000,000 2010-07-31
3814 2010-08-20 478,690,279 26,000 26.5939 1,800,000,000 2010-07-31
3815 2010-08-19 478,664,279 300,000 26.5925 1,800,000,000 2010-07-31
3816 2010-08-18 478,364,279 -220,000 26.5758 1,800,000,000 2010-07-31
3817 2010-08-17 478,584,279 -80,000 26.5880 1,800,000,000 2010-07-31
3818 2010-08-16 478,664,279 -260,000 26.5925 1,800,000,000 2010-07-31
3819 2010-08-13 478,924,279 80,000 26.6069 1,800,000,000 2010-07-31
3820 2010-08-12 478,844,279 0 26.6025 1,800,000,000 2010-07-31
3821 2010-08-11 478,844,279 100,000 26.6025 1,800,000,000 2010-07-31
3822 2010-08-10 478,744,279 0 26.5969 1,800,000,000 2010-07-31
3823 2010-08-09 478,744,279 -102,000 26.5969 1,800,000,000 2010-07-31
3824 2010-08-06 478,846,279 -60,000 26.6026 1,800,000,000 2010-07-31
3825 2010-08-05 478,906,279 -158,000 26.6059 1,800,000,000 2010-07-31
3826 2010-08-04 479,064,279 -4,000 26.6147 1,800,000,000 2010-07-31
3827 2010-08-03 479,068,279 242,000 26.6149 1,800,000,000 2010-07-31
3828 2010-08-02 478,826,279 302,000 26.6015 1,800,000,000 2010-07-31
3829 2010-07-30 478,524,279 910,000 26.5847 1,800,000,000 2010-06-30
3830 2010-07-29 477,614,279 24,000 26.5341 1,800,000,000 2010-06-30
3831 2010-07-28 477,590,279 -2,000 26.5328 1,800,000,000 2010-06-30
3832 2010-07-27 477,592,279 -280,000 26.5329 1,800,000,000 2010-06-30
3833 2010-07-26 477,872,279 30,000 26.5485 1,800,000,000 2010-06-30
3834 2010-07-23 477,842,279 18,000 26.5468 1,800,000,000 2010-06-30
3835 2010-07-22 477,824,279 498,000 26.5458 1,800,000,000 2010-06-30
3836 2010-07-21 477,326,279 0 26.5181 1,800,000,000 2010-06-30
3837 2010-07-20 477,326,279 18,000 26.5181 1,800,000,000 2010-06-30
3838 2010-07-19 477,308,279 50,000 26.5171 1,800,000,000 2010-06-30
3839 2010-07-16 477,258,279 -110,000 26.5143 1,800,000,000 2010-06-30
3840 2010-07-15 477,368,279 20,000 26.5205 1,800,000,000 2010-06-30
3841 2010-07-14 477,348,279 178,000 26.5193 1,800,000,000 2010-06-30
3842 2010-07-13 477,170,279 30,000 26.5095 1,800,000,000 2010-06-30
3843 2010-07-12 477,140,279 0 26.5078 1,800,000,000 2010-06-30
3844 2010-07-09 477,140,279 0 26.5078 1,800,000,000 2010-06-30
3845 2010-07-08 477,140,279 50,000 26.5078 1,800,000,000 2010-06-30
3846 2010-07-07 477,090,279 -68,000 26.5050 1,800,000,000 2010-06-30
3847 2010-07-06 477,158,279 180,000 26.5088 1,800,000,000 2010-06-30
3848 2010-07-05 476,978,279 0 26.4988 1,800,000,000 2010-06-30
3849 2010-07-02 476,978,279 866,000 26.4988 1,800,000,000 2010-06-30
3850 2010-06-30 476,112,279 -94,000 26.4507 1,800,000,000 2010-06-30
3851 2010-06-29 476,206,279 -80,000 26.4559 1,800,000,000 2010-05-31
3852 2010-06-28 476,286,279 0 26.4603 1,800,000,000 2010-05-31
3853 2010-06-25 476,286,279 98,000 26.4603 1,800,000,000 2010-05-31
3854 2010-06-24 476,188,279 8,160,000 26.4549 1,800,000,000 2010-05-31
3855 2010-06-23 468,028,279 0 26.0016 1,800,000,000 2010-05-31
3856 2010-06-22 468,028,279 -20,000 26.0016 1,800,000,000 2010-05-31
3857 2010-06-21 468,048,279 120,000 26.0027 1,800,000,000 2010-05-31
3858 2010-06-18 467,928,279 -332,000 25.9960 1,800,000,000 2010-05-31
3859 2010-06-17 468,260,279 357,208,000 26.0145 1,800,000,000 2010-05-31
3860 2010-06-15 111,052,279 200,000 6.1696 1,800,000,000 2010-05-31
3861 2010-06-14 110,852,279 -54,000 6.1585 1,800,000,000 2010-05-31
3862 2010-06-11 110,906,279 0 6.1615 1,800,000,000 2010-05-31
3863 2010-06-10 110,906,279 -150,000 6.1615 1,800,000,000 2010-05-31
3864 2010-06-09 111,056,279 0 6.1698 1,800,000,000 2010-05-31
3865 2010-06-08 111,056,279 0 6.1698 1,800,000,000 2010-05-31
3866 2010-06-07 111,056,279 66,000 6.1698 1,800,000,000 2010-05-31
3867 2010-06-04 110,990,279 0 6.1661 1,800,000,000 2010-05-31
3868 2010-06-03 110,990,279 -110,000 6.1661 1,800,000,000 2010-05-31
3869 2010-06-02 111,100,279 0 6.1722 1,800,000,000 2010-05-31
3870 2010-06-01 111,100,279 -978,000 6.1722 1,800,000,000 2010-05-31
3871 2010-05-31 112,078,279 -68,000 6.2266 1,800,000,000 2010-05-31
3872 2010-05-28 112,146,279 24,000 6.2303 1,800,000,000 2010-04-30
3873 2010-05-27 112,122,279 -42,000 6.2290 1,800,000,000 2010-04-30
3874 2010-05-26 112,164,279 -34,000 6.2313 1,800,000,000 2010-04-30
3875 2010-05-25 112,198,279 146,000 6.2332 1,800,000,000 2010-04-30
3876 2010-05-24 112,052,279 -270,000 6.2251 1,800,000,000 2010-04-30
3877 2010-05-20 112,322,279 90,000 6.2401 1,800,000,000 2010-04-30
3878 2010-05-19 112,232,279 344,000 6.2351 1,800,000,000 2010-04-30
3879 2010-05-18 111,888,279 -524,000 6.2160 1,800,000,000 2010-04-30
3880 2010-05-17 112,412,279 518,000 6.2451 1,800,000,000 2010-04-30
3881 2010-05-14 111,894,279 -1,160,000 6.2163 1,800,000,000 2010-04-30
3882 2010-05-13 113,054,279 1,116,000 6.2808 1,800,000,000 2010-04-30
3883 2010-05-12 111,938,279 -652,000 6.2188 1,800,000,000 2010-04-30
3884 2010-05-11 112,590,279 -2,596,000 6.2550 1,800,000,000 2010-04-30
3885 2010-05-10 115,186,279 -1,858,000 6.3992 1,800,000,000 2010-04-30
3886 2010-05-07 117,044,279 102,000 6.5025 1,800,000,000 2010-04-30
3887 2010-05-06 116,942,279 508,000 6.4968 1,800,000,000 2010-04-30
3888 2010-05-05 116,434,279 -622,000 6.4686 1,800,000,000 2010-04-30
3889 2010-05-04 117,056,279 -26,000 6.5031 1,800,000,000 2010-04-30
3890 2010-05-03 117,082,279 2,154,000 6.5046 1,800,000,000 2010-04-30
3891 2010-04-30 114,928,279 930,000 6.3849 1,800,000,000 2010-04-30
3892 2010-04-29 113,998,279 2,346,000 6.3332 1,800,000,000 2010-03-31
3893 2010-04-28 111,652,279 -5,720,000 6.2029 1,800,000,000 2010-03-31
3894 2010-04-27 117,372,279 -1,140,000 6.5207 1,800,000,000 2010-03-31
3895 2010-04-26 118,512,279 282,000 6.5840 1,800,000,000 2010-03-31
3896 2010-04-23 118,230,279 -222,000 6.5683 1,800,000,000 2010-03-31
3897 2010-04-22 118,452,279 -564,000 6.5807 1,800,000,000 2010-03-31
3898 2010-04-21 119,016,279 -160,000 6.6120 1,800,000,000 2010-03-31
3899 2010-04-20 119,176,279 -110,000 6.6209 1,800,000,000 2010-03-31
3900 2010-04-19 119,286,279 614,000 6.6270 1,800,000,000 2010-03-31
3901 2010-04-16 118,672,279 -170,000 6.5929 1,800,000,000 2010-03-31
3902 2010-04-15 118,842,279 1,216,000 6.6023 1,800,000,000 2010-03-31
3903 2010-04-14 117,626,279 -290,000 6.5348 1,800,000,000 2010-03-31
3904 2010-04-13 117,916,279 -440,000 6.5509 1,800,000,000 2010-03-31
3905 2010-04-12 118,356,279 -100,000 6.5753 1,800,000,000 2010-03-31
3906 2010-04-09 118,456,279 312,000 6.5809 1,800,000,000 2010-03-31
3907 2010-04-08 118,144,279 722,000 6.5636 1,800,000,000 2010-03-31
3908 2010-04-07 117,422,279 -236,000 6.5235 1,800,000,000 2010-03-31
3909 2010-04-01 117,658,279 -208,000 6.5366 1,800,000,000 2010-03-31
3910 2010-03-31 117,866,279 -20,000 6.5481 1,800,000,000 2010-03-31
3911 2010-03-30 117,886,279 -602,000 6.5492 1,800,000,000 2010-02-28
3912 2010-03-29 118,488,279 320,000 6.5827 1,800,000,000 2010-02-28
3913 2010-03-26 118,168,279 802,000 6.5649 1,800,000,000 2010-02-28
3914 2010-03-25 117,366,279 -262,000 6.5203 1,800,000,000 2010-02-28
3915 2010-03-24 117,628,279 -240,000 6.5349 1,800,000,000 2010-02-28
3916 2010-03-23 117,868,279 828,000 6.5482 1,800,000,000 2010-02-28
3917 2010-03-22 117,040,279 100,000 6.5022 1,800,000,000 2010-02-28
3918 2010-03-19 116,940,279 -50,000 6.4967 1,800,000,000 2010-02-28
3919 2010-03-18 116,990,279 -50,000 6.4995 1,800,000,000 2010-02-28
3920 2010-03-17 117,040,279 640,000 6.5022 1,800,000,000 2010-02-28
3921 2010-03-16 116,400,279 2,082,000 6.4667 1,800,000,000 2010-02-28
3922 2010-03-15 114,318,279 -792,000 6.3510 1,800,000,000 2010-02-28
3923 2010-03-12 115,110,279 -880,000 6.3950 1,800,000,000 2010-02-28
3924 2010-03-11 115,990,279 -190,000 6.4439 1,800,000,000 2010-02-28
3925 2010-03-10 116,180,279 -678,000 6.4545 1,800,000,000 2010-02-28
3926 2010-03-09 116,858,279 -98,000 6.4921 1,800,000,000 2010-02-28
3927 2010-03-08 116,956,279 386,000 6.4976 1,800,000,000 2010-02-28
3928 2010-03-05 116,570,279 -310,000 6.4761 1,800,000,000 2010-02-28
3929 2010-03-04 116,880,279 520,000 6.4933 1,800,000,000 2010-02-28
3930 2010-03-03 116,360,279 626,000 6.4645 1,800,000,000 2010-02-28
3931 2010-03-02 115,734,279 -140,000 6.4297 1,800,000,000 2010-02-28
3932 2010-03-01 115,874,279 -220,000 6.4375 1,800,000,000 2010-02-28
3933 2010-02-26 116,094,279 182,000 6.4497 1,800,000,000 2010-01-31
3934 2010-02-25 115,912,279 -160,000 6.4396 1,800,000,000 2010-01-31
3935 2010-02-24 116,072,279 -452,000 6.4485 1,800,000,000 2010-01-31
3936 2010-02-23 116,524,279 246,000 6.4736 1,800,000,000 2010-01-31
3937 2010-02-22 116,278,279 912,000 6.4599 1,800,000,000 2010-01-31
3938 2010-02-19 115,366,279 -334,000 6.4092 1,800,000,000 2010-01-31
3939 2010-02-18 115,700,279 102,000 6.4278 1,800,000,000 2010-01-31
3940 2010-02-17 115,598,279 -896,000 6.4221 1,800,000,000 2010-01-31
3941 2010-02-12 116,494,279 -990,000 6.4719 1,800,000,000 2010-01-31
3942 2010-02-11 117,484,279 -2,000 6.5269 1,800,000,000 2010-01-31
3943 2010-02-10 117,486,279 -150,000 6.5270 1,800,000,000 2010-01-31
3944 2010-02-09 117,636,279 -100,000 6.5353 1,800,000,000 2010-01-31
3945 2010-02-08 117,736,279 -114,000 6.5409 1,800,000,000 2010-01-31
3946 2010-02-05 117,850,279 500,000 6.5472 1,800,000,000 2010-01-31
3947 2010-02-04 117,350,279 -50,000 6.5195 1,800,000,000 2010-01-31
3948 2010-02-03 117,400,279 -1,870,000 6.5222 1,800,000,000 2010-01-31
3949 2010-02-02 119,270,279 100,000 6.6261 1,800,000,000 2010-01-31
3950 2010-02-01 119,170,279 0 6.6206 1,800,000,000 2010-01-31
3951 2010-01-29 119,170,279 710,000 6.6206 1,800,000,000 2009-12-31
3952 2010-01-28 118,460,279 -816,000 6.5811 1,800,000,000 2009-12-31
3953 2010-01-27 119,276,279 -82,000 6.6265 1,800,000,000 2009-12-31
3954 2010-01-26 119,358,279 -1,068,000 6.6310 1,800,000,000 2009-12-31
3955 2010-01-25 120,426,279 -76,000 6.6903 1,800,000,000 2009-12-31
3956 2010-01-22 120,502,279 -478,000 6.6946 1,800,000,000 2009-12-31
3957 2010-01-21 120,980,279 304,000 6.7211 1,800,000,000 2009-12-31
3958 2010-01-20 120,676,279 7,298,000 6.7042 1,800,000,000 2009-12-31
3959 2010-01-19 113,378,279 932,000 6.2988 1,800,000,000 2009-12-31
3960 2010-01-18 112,446,279 -162,000 6.2470 1,800,000,000 2009-12-31
3961 2010-01-15 112,608,279 100,000 6.2560 1,800,000,000 2009-12-31
3962 2010-01-14 112,508,279 0 6.2505 1,800,000,000 2009-12-31
3963 2010-01-13 112,508,279 -40,000 6.2505 1,800,000,000 2009-12-31
3964 2010-01-12 112,548,279 -250,000 6.2527 1,800,000,000 2009-12-31
3965 2010-01-11 112,798,279 0 6.2666 1,800,000,000 2009-12-31
3966 2010-01-08 112,798,279 196,000 6.2666 1,800,000,000 2009-12-31
3967 2010-01-07 112,602,279 -156,000 6.2557 1,800,000,000 2009-12-31
3968 2010-01-06 112,758,279 -50,000 6.2643 1,800,000,000 2009-12-31
3969 2010-01-05 112,808,279 -112,000 6.2671 1,800,000,000 2009-12-31
3970 2010-01-04 112,920,279 -504,000 6.2733 1,800,000,000 2009-12-31
3971 2009-12-31 113,424,279 0 6.3013 1,800,000,000 2009-12-31
3972 2009-12-30 113,424,279 -2,000 6.3013 1,800,000,000 2009-11-30
3973 2009-12-29 113,426,279 -60,000 6.3015 1,800,000,000 2009-11-30
3974 2009-12-28 113,486,279 470,000 6.3048 1,800,000,000 2009-11-30
3975 2009-12-24 113,016,279 0 6.2787 1,800,000,000 2009-11-30
3976 2009-12-23 113,016,279 20,000 6.2787 1,800,000,000 2009-11-30
3977 2009-12-22 112,996,279 -2,000 6.2776 1,800,000,000 2009-11-30
3978 2009-12-21 112,998,279 62,000 6.2777 1,800,000,000 2009-11-30
3979 2009-12-18 112,936,279 0 6.2742 1,800,000,000 2009-11-30
3980 2009-12-17 112,936,279 120,000 6.2742 1,800,000,000 2009-11-30
3981 2009-12-16 112,816,279 -100,000 6.2676 1,800,000,000 2009-11-30
3982 2009-12-15 112,916,279 -150,000 6.2731 1,800,000,000 2009-11-30
3983 2009-12-14 113,066,279 396,000 6.2815 1,800,000,000 2009-11-30
3984 2009-12-11 112,670,279 214,000 6.2595 1,800,000,000 2009-11-30
3985 2009-12-10 112,456,279 -216,000 6.2476 1,800,000,000 2009-11-30
3986 2009-12-09 112,672,279 -66,000 6.2596 1,800,000,000 2009-11-30
3987 2009-12-08 112,738,279 -386,000 6.2632 1,800,000,000 2009-11-30
3988 2009-12-07 113,124,279 -638,000 6.2847 1,800,000,000 2009-11-30
3989 2009-12-04 113,762,279 150,000 6.3201 1,800,000,000 2009-11-30
3990 2009-12-03 113,612,279 388,000 6.3118 1,800,000,000 2009-11-30
3991 2009-12-02 113,224,279 -64,000 6.2902 1,800,000,000 2009-11-30
3992 2009-12-01 113,288,279 26,000 6.2938 1,800,000,000 2009-11-30
3993 2009-11-30 113,262,279 -830,000 6.2923 1,800,000,000 2009-11-30
3994 2009-11-27 114,092,279 -900,000 6.3385 1,800,000,000 2009-10-31
3995 2009-11-26 114,992,279 -372,000 6.3885 1,800,000,000 2009-10-31
3996 2009-11-25 115,364,279 -32,000 6.4091 1,800,000,000 2009-10-31
3997 2009-11-24 115,396,279 -36,000 6.4109 1,800,000,000 2009-10-31
3998 2009-11-23 115,432,279 -1,566,000 6.4129 1,800,000,000 2009-10-31
3999 2009-11-20 116,998,279 -200,000 6.4999 1,800,000,000 2009-10-31
4000 2009-11-19 117,198,279 216,000 6.5110 1,800,000,000 2009-10-31
4001 2009-11-18 116,982,279 190,000 6.4990 1,800,000,000 2009-10-31
4002 2009-11-17 116,792,279 146,000 6.4885 1,800,000,000 2009-10-31
4003 2009-11-16 116,646,279 308,000 6.4803 1,800,000,000 2009-10-31
4004 2009-11-13 116,338,279 -482,000 6.4632 1,800,000,000 2009-10-31
4005 2009-11-12 116,820,279 1,250,000 6.4900 1,800,000,000 2009-10-31
4006 2009-11-11 115,570,279 490,000 6.4206 1,800,000,000 2009-10-31
4007 2009-11-10 115,080,279 -408,000 6.3933 1,800,000,000 2009-10-31
4008 2009-11-09 115,488,279 -50,000 6.4160 1,800,000,000 2009-10-31
4009 2009-11-06 115,538,279 -84,000 6.4188 1,800,000,000 2009-10-31
4010 2009-11-05 115,622,279 370,000 6.4235 1,800,000,000 2009-10-31
4011 2009-11-04 115,252,279 154,000 6.4029 1,800,000,000 2009-10-31
4012 2009-11-03 115,098,279 -118,000 6.3943 1,800,000,000 2009-10-31
4013 2009-11-02 115,216,279 688,000 6.4009 1,800,000,000 2009-10-31
4014 2009-10-30 114,528,279 132,000 6.3627 1,800,000,000 2009-09-30
4015 2009-10-29 114,396,279 -100,000 6.3553 1,800,000,000 2009-09-30
4016 2009-10-28 114,496,279 -182,000 6.3609 1,800,000,000 2009-09-30
4017 2009-10-27 114,678,279 0 6.3710 1,800,000,000 2009-09-30
4018 2009-10-23 114,678,279 88,000 6.3710 1,800,000,000 2009-09-30
4019 2009-10-22 114,590,279 0 6.3661 1,800,000,000 2009-09-30
4020 2009-10-21 114,590,279 -100,000 6.3661 1,800,000,000 2009-09-30
4021 2009-10-20 114,690,279 -248,000 6.3717 1,800,000,000 2009-09-30
4022 2009-10-19 114,938,279 82,000 6.3855 1,800,000,000 2009-09-30
4023 2009-10-16 114,856,279 0 6.3809 1,800,000,000 2009-09-30
4024 2009-10-15 114,856,279 26,000 6.3809 1,800,000,000 2009-09-30
4025 2009-10-14 114,830,279 0 6.3795 1,800,000,000 2009-09-30
4026 2009-10-13 114,830,279 -98,000 6.3795 1,800,000,000 2009-09-30
4027 2009-10-12 114,928,279 -42,000 6.3849 1,800,000,000 2009-09-30
4028 2009-10-09 114,970,279 -272,000 6.3872 1,800,000,000 2009-09-30
4029 2009-10-08 115,242,279 226,000 6.4023 1,800,000,000 2009-09-30
4030 2009-10-07 115,016,279 -142,000 6.3898 1,800,000,000 2009-09-30
4031 2009-10-06 115,158,279 -318,000 6.3977 1,800,000,000 2009-09-30
4032 2009-10-05 115,476,279 22,000 6.4153 1,800,000,000 2009-09-30
4033 2009-10-02 115,454,279 268,000 6.4141 1,800,000,000 2009-09-30
4034 2009-09-30 115,186,279 -94,000 6.3992 1,800,000,000 2009-09-30
4035 2009-09-29 115,280,279 838,000 6.4045 1,800,000,000 2009-08-31
4036 2009-09-28 114,442,279 310,000 6.3579 1,800,000,000 2009-08-31
4037 2009-09-25 114,132,279 -50,000 6.3407 1,800,000,000 2009-08-31
4038 2009-09-24 114,182,279 -460,000 6.3435 1,800,000,000 2009-08-31
4039 2009-09-23 114,642,279 644,000 6.3690 1,800,000,000 2009-08-31
4040 2009-09-22 113,998,279 -508,000 6.3332 1,800,000,000 2009-08-31
4041 2009-09-21 114,506,279 598,000 6.3615 1,800,000,000 2009-08-31
4042 2009-09-18 113,908,279 0 6.3282 1,800,000,000 2009-08-31
4043 2009-09-17 113,908,279 30,000 6.3282 1,800,000,000 2009-08-31
4044 2009-09-16 113,878,279 12,000 6.3266 1,800,000,000 2009-08-31
4045 2009-09-15 113,866,279 -16,000 6.3259 1,800,000,000 2009-08-31
4046 2009-09-14 113,882,279 0 6.3268 1,800,000,000 2009-08-31
4047 2009-09-11 113,882,279 0 6.3268 1,800,000,000 2009-08-31
4048 2009-09-10 113,882,279 -100,000 6.3268 1,800,000,000 2009-08-31
4049 2009-09-09 113,982,279 100,000 6.3323 1,800,000,000 2009-08-31
4050 2009-09-08 113,882,279 96,000 6.3268 1,800,000,000 2009-08-31
4051 2009-09-07 113,786,279 -100,000 6.3215 1,800,000,000 2009-08-31
4052 2009-09-04 113,886,279 10,000 6.3270 1,800,000,000 2009-08-31
4053 2009-09-03 113,876,279 0 6.3265 1,800,000,000 2009-08-31
4054 2009-09-02 113,876,279 40,000 6.3265 1,800,000,000 2009-08-31
4055 2009-09-01 113,836,279 196,000 6.3242 1,800,000,000 2009-08-31
4056 2009-08-31 113,640,279 414,000 6.3133 1,800,000,000 2009-08-31
4057 2009-08-28 113,226,279 78,000 6.2903 1,800,000,000 2009-07-31
4058 2009-08-27 113,148,279 1,950,000 6.2860 1,800,000,000 2009-07-31
4059 2009-08-26 111,198,279 0 6.1777 1,800,000,000 2009-07-31
4060 2009-08-25 111,198,279 20,000 6.1777 1,800,000,000 2009-07-31
4061 2009-08-24 111,178,279 -80,000 6.1766 1,800,000,000 2009-07-31
4062 2009-08-21 111,258,279 -298,000 6.1810 1,800,000,000 2009-07-31
4063 2009-08-20 111,556,279 198,000 6.1976 1,800,000,000 2009-07-31
4064 2009-08-19 111,358,279 0 6.1866 1,800,000,000 2009-07-31
4065 2009-08-18 111,358,279 -300,000 6.1866 1,800,000,000 2009-07-31
4066 2009-08-17 111,658,279 -100,000 6.2032 1,800,000,000 2009-07-31
4067 2009-08-14 111,758,279 142,000 6.2088 1,800,000,000 2009-07-31
4068 2009-08-13 111,616,279 -70,000 6.2009 1,800,000,000 2009-07-31
4069 2009-08-12 111,686,279 -518,000 6.2048 1,800,000,000 2009-07-31
4070 2009-08-11 112,204,279 296,000 6.2336 1,800,000,000 2009-07-31
4071 2009-08-10 111,908,279 672,000 6.2171 1,800,000,000 2009-07-31
4072 2009-08-07 111,236,279 404,000 6.1798 1,800,000,000 2009-07-31
4073 2009-08-06 110,832,279 1,240,000 6.1573 1,800,000,000 2009-07-31
4074 2009-08-05 109,592,279 196,000 6.0885 1,800,000,000 2009-07-31
4075 2009-08-04 109,396,279 70,000 6.0776 1,800,000,000 2009-07-31
4076 2009-08-03 109,326,279 -672,000 6.0737 1,800,000,000 2009-07-31
4077 2009-07-31 109,998,279 68,000 6.1110 1,800,000,000 2009-07-31
4078 2009-07-30 109,930,279 -2,274,000 6.1072 1,800,000,000 2009-06-30
4079 2009-07-29 112,204,279 206,000 6.2336 1,800,000,000 2009-06-30
4080 2009-07-28 111,998,279 40,000 6.2221 1,800,000,000 2009-06-30
4081 2009-07-27 111,958,279 -326,000 6.2199 1,800,000,000 2009-06-30
4082 2009-07-24 112,284,279 -1,344,000 6.2380 1,800,000,000 2009-06-30
4083 2009-07-23 113,628,279 -1,148,000 6.3127 1,800,000,000 2009-06-30
4084 2009-07-22 114,776,279 -508,000 6.3765 1,800,000,000 2009-06-30
4085 2009-07-21 115,284,279 -1,492,000 6.4047 1,800,000,000 2009-06-30
4086 2009-07-20 116,776,279 -564,000 6.4876 1,800,000,000 2009-06-30
4087 2009-07-17 117,340,279 1,406,000 6.5189 1,800,000,000 2009-06-30
4088 2009-07-16 115,934,279 5,432,000 6.4408 1,800,000,000 2009-06-30
4089 2009-07-15 110,502,279 -1,532,000 6.1390 1,800,000,000 2009-06-30
4090 2009-07-14 112,034,279 -196,000 6.2241 1,800,000,000 2009-06-30
4091 2009-07-13 112,230,279 1,122,000 6.2350 1,800,000,000 2009-06-30
4092 2009-07-10 111,108,279 4,070,000 6.1727 1,800,000,000 2009-06-30
4093 2009-07-09 107,038,279 176,000 5.9466 1,800,000,000 2009-06-30
4094 2009-07-08 106,862,279 906,000 5.9368 1,800,000,000 2009-06-30
4095 2009-07-07 105,956,279 1,192,000 5.8865 1,800,000,000 2009-06-30
4096 2009-07-06 104,764,279 -7,754,000 5.8202 1,800,000,000 2009-06-30
4097 2009-07-03 112,518,279 9,396,000 6.2510 1,800,000,000 2009-06-30
4098 2009-07-02 103,122,279 160,000 5.7290 1,800,000,000 2009-06-30
4099 2009-06-30 102,962,279 -3,282,000 5.7201 1,800,000,000 2009-06-30
4100 2009-06-29 106,244,279 -270,000 5.9025 1,800,000,000 2009-05-31
4101 2009-06-26 106,514,279 -208,000 5.9175 1,800,000,000 2009-05-31
4102 2009-06-25 106,722,279 -550,000 5.9290 1,800,000,000 2009-05-31
4103 2009-06-24 107,272,279 -342,000 5.9596 1,800,000,000 2009-05-31
4104 2009-06-23 107,614,279 290,000 5.9786 1,800,000,000 2009-05-31
4105 2009-06-22 107,324,279 2,000 5.9625 1,800,000,000 2009-05-31
4106 2009-06-19 107,322,279 302,000 5.9623 1,800,000,000 2009-05-31
4107 2009-06-18 107,020,279 26,000 5.9456 1,800,000,000 2009-05-31
4108 2009-06-17 106,994,279 30,000 5.9441 1,800,000,000 2009-05-31
4109 2009-06-16 106,964,279 578,000 5.9425 1,800,000,000 2009-05-31
4110 2009-06-15 106,386,279 -360,000 5.9103 1,800,000,000 2009-05-31
4111 2009-06-12 106,746,279 118,000 5.9303 1,800,000,000 2009-05-31
4112 2009-06-11 106,628,279 -240,000 5.9238 1,800,000,000 2009-05-31
4113 2009-06-10 106,868,279 -780,000 5.9371 1,800,000,000 2009-05-31
4114 2009-06-09 107,648,279 -416,000 5.9805 1,800,000,000 2009-05-31
4115 2009-06-08 108,064,279 -400,000 6.0036 1,800,000,000 2009-05-31
4116 2009-06-05 108,464,279 -990,000 6.0258 1,800,000,000 2009-05-31
4117 2009-06-04 109,454,279 -246,000 6.0808 1,800,000,000 2009-05-31
4118 2009-06-03 109,700,279 810,000 6.0945 1,800,000,000 2009-05-31
4119 2009-06-02 108,890,279 -786,000 6.0495 1,800,000,000 2009-05-31
4120 2009-06-01 109,676,279 -228,000 6.0931 1,800,000,000 2009-05-31
4121 2009-05-29 109,904,279 870,000 6.1058 1,800,000,000 2009-04-30
4122 2009-05-27 109,034,279 824,000 6.0575 1,800,000,000 2009-04-30
4123 2009-05-26 108,210,279 3,702,000 6.0117 1,800,000,000 2009-04-30
4124 2009-05-25 104,508,279 -146,000 5.8060 1,800,000,000 2009-04-30
4125 2009-05-22 104,654,279 -268,000 5.8141 1,800,000,000 2009-04-30
4126 2009-05-21 104,922,279 650,000 5.8290 1,800,000,000 2009-04-30
4127 2009-05-20 104,272,279 876,000 5.7929 1,800,000,000 2009-04-30
4128 2009-05-19 103,396,279 -662,000 5.7442 1,800,000,000 2009-04-30
4129 2009-05-18 104,058,279 -130,000 5.7810 1,800,000,000 2009-04-30
4130 2009-05-15 104,188,279 324,000 5.7882 1,800,000,000 2009-04-30
4131 2009-05-14 103,864,279 -174,000 5.7702 1,800,000,000 2009-04-30
4132 2009-05-13 104,038,279 486,000 5.7799 1,800,000,000 2009-04-30
4133 2009-05-12 103,552,279 -148,000 5.7529 1,800,000,000 2009-04-30
4134 2009-05-11 103,700,279 0 5.7611 1,800,000,000 2009-04-30
4135 2009-05-08 103,700,279 -22,000 5.7611 1,800,000,000 2009-04-30
4136 2009-05-07 103,722,279 -190,000 5.7623 1,800,000,000 2009-04-30
4137 2009-05-06 103,912,279 10,000 5.7729 1,800,000,000 2009-04-30
4138 2009-05-05 103,902,279 -906,000 5.7723 1,800,000,000 2009-04-30
4139 2009-05-04 104,808,279 -390,000 5.8227 1,800,000,000 2009-04-30
4140 2009-04-30 105,198,279 -150,000 5.8443 1,800,000,000 2009-04-30
4141 2009-04-29 105,348,279 -14,000 5.8527 1,800,000,000 2009-03-31
4142 2009-04-28 105,362,279 1,438,000 5.8535 1,800,000,000 2009-03-31
4143 2009-04-27 103,924,279 -208,000 5.7736 1,800,000,000 2009-03-31
4144 2009-04-24 104,132,279 -190,000 5.7851 1,800,000,000 2009-03-31
4145 2009-04-23 104,322,279 -180,000 5.7957 1,800,000,000 2009-03-31
4146 2009-04-22 104,502,279 0 5.8057 1,800,000,000 2009-03-31
4147 2009-04-21 104,502,279 0 5.8057 1,800,000,000 2009-03-31
4148 2009-04-20 104,502,279 40,000 5.8057 1,800,000,000 2009-03-31
4149 2009-04-17 104,462,279 -390,000 5.8035 1,800,000,000 2009-03-31
4150 2009-04-16 104,852,279 -2,000 5.8251 1,800,000,000 2009-03-31
4151 2009-04-15 104,854,279 0 5.8252 1,800,000,000 2009-03-31
4152 2009-04-14 104,854,279 0 5.8252 1,800,000,000 2009-03-31
4153 2009-04-09 104,854,279 0 5.8252 1,800,000,000 2009-03-31
4154 2009-04-08 104,854,279 0 5.8252 1,800,000,000 2009-03-31
4155 2009-04-07 104,854,279 0 5.8252 1,800,000,000 2009-03-31
4156 2009-04-06 104,854,279 -110,000 5.8252 1,800,000,000 2009-03-31
4157 2009-04-03 104,964,279 0 5.8313 1,800,000,000 2009-03-31
4158 2009-04-02 104,964,279 0 5.8313 1,800,000,000 2009-03-31
4159 2009-04-01 104,964,279 0 5.8313 1,800,000,000 2009-03-31
4160 2009-03-31 104,964,279 -10,000 5.8313 1,800,000,000 2009-03-31
4161 2009-03-30 104,974,279 -510,000 5.8319 1,800,000,000 2009-02-28
4162 2009-03-27 105,484,279 -160,000 5.8602 1,800,000,000 2009-02-28
4163 2009-03-26 105,644,279 50,000 5.8691 1,800,000,000 2009-02-28
4164 2009-03-25 105,594,279 0 5.8663 1,800,000,000 2009-02-28
4165 2009-03-24 105,594,279 0 5.8663 1,800,000,000 2009-02-28
4166 2009-03-23 105,594,279 -314,000 5.8663 1,800,000,000 2009-02-28
4167 2009-03-20 105,908,279 0 5.8838 1,800,000,000 2009-02-28
4168 2009-03-19 105,908,279 0 5.8838 1,800,000,000 2009-02-28
4169 2009-03-18 105,908,279 0 5.8838 1,800,000,000 2009-02-28
4170 2009-03-17 105,908,279 0 5.8838 1,800,000,000 2009-02-28
4171 2009-03-16 105,908,279 -404,000 5.8838 1,800,000,000 2009-02-28
4172 2009-03-13 106,312,279 20,000 5.9062 1,800,000,000 2009-02-28
4173 2009-03-12 106,292,279 40,000 5.9051 1,800,000,000 2009-02-28
4174 2009-03-11 106,252,279 0 5.9029 1,800,000,000 2009-02-28
4175 2009-03-10 106,252,279 0 5.9029 1,800,000,000 2009-02-28
4176 2009-03-09 106,252,279 0 5.9029 1,800,000,000 2009-02-28
4177 2009-03-06 106,252,279 0 5.9029 1,800,000,000 2009-02-28
4178 2009-03-05 106,252,279 -30,000 5.9029 1,800,000,000 2009-02-28
4179 2009-03-04 106,282,279 0 5.9046 1,800,000,000 2009-02-28
4180 2009-03-03 106,282,279 2,000 5.9046 1,800,000,000 2009-02-28
4181 2009-03-02 106,280,279 -344,000 5.9045 1,800,000,000 2009-02-28
4182 2009-02-27 106,624,279 0 5.9236 1,800,000,000 2009-01-31
4183 2009-02-26 106,624,279 0 5.9236 1,800,000,000 2009-01-31
4184 2009-02-25 106,624,279 0 5.9236 1,800,000,000 2009-01-31
4185 2009-02-24 106,624,279 0 5.9236 1,800,000,000 2009-01-31
4186 2009-02-23 106,624,279 0 5.9236 1,800,000,000 2009-01-31
4187 2009-02-20 106,624,279 0 5.9236 1,800,000,000 2009-01-31
4188 2009-02-19 106,624,279 0 5.9236 1,800,000,000 2009-01-31
4189 2009-02-18 106,624,279 0 5.9236 1,800,000,000 2009-01-31
4190 2009-02-17 106,624,279 -98,000 5.9236 1,800,000,000 2009-01-31
4191 2009-02-16 106,722,279 0 5.9290 1,800,000,000 2009-01-31
4192 2009-02-13 106,722,279 0 5.9290 1,800,000,000 2009-01-31
4193 2009-02-12 106,722,279 -100,000 5.9290 1,800,000,000 2009-01-31
4194 2009-02-11 106,822,279 -350,000 5.9346 1,800,000,000 2009-01-31
4195 2009-02-10 107,172,279 0 5.9540 1,800,000,000 2009-01-31
4196 2009-02-09 107,172,279 0 5.9540 1,800,000,000 2009-01-31
4197 2009-02-06 107,172,279 0 5.9540 1,800,000,000 2009-01-31
4198 2009-02-05 107,172,279 0 5.9540 1,800,000,000 2009-01-31
4199 2009-02-04 107,172,279 -86,000 5.9540 1,800,000,000 2009-01-31
4200 2009-02-03 107,258,279 0 5.9588 1,800,000,000 2009-01-31
4201 2009-02-02 107,258,279 10,000 5.9588 1,800,000,000 2009-01-31
4202 2009-01-30 107,248,279 0 5.9582 1,800,000,000 2008-12-31
4203 2009-01-29 107,248,279 0 5.9582 1,800,000,000 2008-12-31
4204 2009-01-23 107,248,279 486,000 5.9582 1,800,000,000 2008-12-31
4205 2009-01-22 106,762,279 0 5.9312 1,800,000,000 2008-12-31
4206 2009-01-21 106,762,279 0 5.9312 1,800,000,000 2008-12-31
4207 2009-01-20 106,762,279 0 5.9312 1,800,000,000 2008-12-31
4208 2009-01-19 106,762,279 796,000 5.9312 1,800,000,000 2008-12-31
4209 2009-01-16 105,966,279 610,000 5.8870 1,800,000,000 2008-12-31
4210 2009-01-15 105,356,279 0 5.8531 1,800,000,000 2008-12-31
4211 2009-01-14 105,356,279 -140,000 5.8531 1,800,000,000 2008-12-31
4212 2009-01-13 105,496,279 0 5.8609 1,800,000,000 2008-12-31
4213 2009-01-12 105,496,279 0 5.8609 1,800,000,000 2008-12-31
4214 2009-01-09 105,496,279 0 5.8609 1,800,000,000 2008-12-31
4215 2009-01-08 105,496,279 406,000 5.8609 1,800,000,000 2008-12-31
4216 2009-01-07 105,090,279 320,000 5.8383 1,800,000,000 2008-12-31
4217 2009-01-06 104,770,279 0 5.8206 1,800,000,000 2008-12-31
4218 2009-01-05 104,770,279 0 5.8206 1,800,000,000 2008-12-31
4219 2009-01-02 104,770,279 248,000 5.8206 1,800,000,000 2008-12-31
4220 2008-12-30 104,522,279 16,000 5.8068 1,800,000,000 2008-11-30
4221 2008-12-29 104,506,279 0 5.8059 1,800,000,000 2008-11-30
4222 2008-12-23 104,506,279 0 5.8059 1,800,000,000 2008-11-30
4223 2008-12-22 104,506,279 0 5.8059 1,800,000,000 2008-11-30
4224 2008-12-19 104,506,279 0 5.8059 1,800,000,000 2008-11-30
4225 2008-12-18 104,506,279 0 5.8059 1,800,000,000 2008-11-30
4226 2008-12-17 104,506,279 10,000 5.8059 1,800,000,000 2008-11-30
4227 2008-12-16 104,496,279 0 5.8053 1,800,000,000 2008-11-30
4228 2008-12-15 104,496,279 0 5.8053 1,800,000,000 2008-11-30
4229 2008-12-12 104,496,279 0 5.8053 1,800,000,000 2008-11-30
4230 2008-12-11 104,496,279 0 5.8053 1,800,000,000 2008-11-30
4231 2008-12-10 104,496,279 0 5.8053 1,800,000,000 2008-11-30
4232 2008-12-09 104,496,279 100,000 5.8053 1,800,000,000 2008-11-30
4233 2008-12-08 104,396,279 0 5.7998 1,800,000,000 2008-11-30
4234 2008-12-05 104,396,279 1,002,000 5.7998 1,800,000,000 2008-11-30
4235 2008-12-04 103,394,279 0 5.7441 1,800,000,000 2008-11-30
4236 2008-12-03 103,394,279 150,000 5.7441 1,800,000,000 2008-11-30
4237 2008-12-02 103,244,279 200,000 5.7358 1,800,000,000 2008-11-30
4238 2008-12-01 103,044,279 20,000 5.7247 1,800,000,000 2008-11-30
4239 2008-11-28 103,024,279 60,000 5.7236 1,800,000,000 2008-10-31
4240 2008-11-27 102,964,279 -108,000 5.7202 1,800,000,000 2008-10-31
4241 2008-11-26 103,072,279 0 5.7262 1,800,000,000 2008-10-31
4242 2008-11-25 103,072,279 0 5.7262 1,800,000,000 2008-10-31
4243 2008-11-24 103,072,279 -50,000 5.7262 1,800,000,000 2008-10-31
4244 2008-11-21 103,122,279 0 5.7290 1,800,000,000 2008-10-31
4245 2008-11-20 103,122,279 0 5.7290 1,800,000,000 2008-10-31
4246 2008-11-19 103,122,279 0 5.7290 1,800,000,000 2008-10-31
4247 2008-11-18 103,122,279 0 5.7290 1,800,000,000 2008-10-31
4248 2008-11-17 103,122,279 0 5.7290 1,800,000,000 2008-10-31
4249 2008-11-14 103,122,279 0 5.7290 1,800,000,000 2008-10-31
4250 2008-11-13 103,122,279 0 5.7290 1,800,000,000 2008-10-31
4251 2008-11-12 103,122,279 0 5.7290 1,800,000,000 2008-10-31
4252 2008-11-11 103,122,279 0 5.7290 1,800,000,000 2008-10-31
4253 2008-11-10 103,122,279 0 5.7290 1,800,000,000 2008-10-31
4254 2008-11-07 103,122,279 -278,000 5.7290 1,800,000,000 2008-10-31
4255 2008-11-06 103,400,279 -340,000 5.7445 1,800,000,000 2008-10-31
4256 2008-11-05 103,740,279 -500,000 5.7633 1,800,000,000 2008-10-31
4257 2008-11-04 104,240,279 0 5.7911 1,800,000,000 2008-10-31
4258 2008-11-03 104,240,279 2,000 5.7911 1,800,000,000 2008-10-31
4259 2008-10-31 104,238,279 -50,000 5.7910 1,800,000,000 2008-10-31
4260 2008-10-30 104,288,279 20,000 5.7938 1,800,000,000 2008-09-30
4261 2008-10-29 104,268,279 -20,000 5.7927 1,800,000,000 2008-09-30
4262 2008-10-28 104,288,279 -90,000 5.7938 1,800,000,000 2008-09-30
4263 2008-10-27 104,378,279 -80,000 5.7988 1,800,000,000 2008-09-30
4264 2008-10-24 104,458,279 -100,000 5.8032 1,800,000,000 2008-09-30
4265 2008-10-23 104,558,279 0 5.8088 1,800,000,000 2008-09-30
4266 2008-10-22 104,558,279 -210,000 5.8088 1,800,000,000 2008-09-30
4267 2008-10-21 104,768,279 0 5.8205 1,800,000,000 2008-09-30
4268 2008-10-20 104,768,279 10,000 5.8205 1,800,000,000 2008-09-30
4269 2008-10-17 104,758,279 -400,000 5.8199 1,800,000,000 2008-09-30
4270 2008-10-16 105,158,279 0 5.8421 1,800,000,000 2008-09-30
4271 2008-10-15 105,158,279 0 5.8421 1,800,000,000 2008-09-30
4272 2008-10-14 105,158,279 0 5.8421 1,800,000,000 2008-09-30
4273 2008-10-13 105,158,279 482,000 5.8421 1,800,000,000 2008-09-30
4274 2008-10-10 104,676,279 20,000 5.8153 1,800,000,000 2008-09-30
4275 2008-10-09 104,656,279 20,000 5.8142 1,800,000,000 2008-09-30
4276 2008-10-08 104,636,279 -100,000 5.8131 1,800,000,000 2008-09-30
4277 2008-10-06 104,736,279 0 5.8187 1,800,000,000 2008-09-30
4278 2008-10-03 104,736,279 30,000 5.8187 1,800,000,000 2008-09-30
4279 2008-10-02 104,706,279 -68,000 5.8170 1,800,000,000 2008-09-30
4280 2008-09-30 104,774,279 0 5.8208 1,800,000,000 2008-09-30
4281 2008-09-29 104,774,279 10,000 5.8208 1,800,000,000 2008-08-31
4282 2008-09-26 104,764,279 0 5.8202 1,800,000,000 2008-08-31
4283 2008-09-25 104,764,279 0 5.8202 1,800,000,000 2008-08-31
4284 2008-09-24 104,764,279 0 5.8202 1,800,000,000 2008-08-31
4285 2008-09-23 104,764,279 -114,000 5.8202 1,800,000,000 2008-08-31
4286 2008-09-22 104,878,279 0 5.8266 1,800,000,000 2008-08-31
4287 2008-09-19 104,878,279 700,000 5.8266 1,800,000,000 2008-08-31
4288 2008-09-18 104,178,279 0 5.7877 1,800,000,000 2008-08-31
4289 2008-09-17 104,178,279 -90,000 5.7877 1,800,000,000 2008-08-31
4290 2008-09-16 104,268,279 102,000 5.7927 1,800,000,000 2008-08-31
4291 2008-09-12 104,166,279 -188,000 5.7870 1,800,000,000 2008-08-31
4292 2008-09-11 104,354,279 0 5.7975 1,800,000,000 2008-08-31
4293 2008-09-10 104,354,279 0 5.7975 1,800,000,000 2008-08-31
4294 2008-09-09 104,354,279 0 5.7975 1,800,000,000 2008-08-31
4295 2008-09-08 104,354,279 0 5.7975 1,800,000,000 2008-08-31
4296 2008-09-05 104,354,279 0 5.7975 1,800,000,000 2008-08-31
4297 2008-09-04 104,354,279 0 5.7975 1,800,000,000 2008-08-31
4298 2008-09-03 104,354,279 0 5.7975 1,800,000,000 2008-08-31
4299 2008-09-02 104,354,279 2,000 5.7975 1,800,000,000 2008-08-31
4300 2008-09-01 104,352,279 -450,000 5.7973 1,800,000,000 2008-08-31
4301 2008-08-29 104,802,279 2,000 5.8223 1,800,000,000 2008-07-31
4302 2008-08-28 104,800,279 0 5.8222 1,800,000,000 2008-07-31
4303 2008-08-27 104,800,279 0 5.8222 1,800,000,000 2008-07-31
4304 2008-08-26 104,800,279 8,000 5.8222 1,800,000,000 2008-07-31
4305 2008-08-25 104,792,279 2,000 5.8218 1,800,000,000 2008-07-31
4306 2008-08-21 104,790,279 10,000 5.8217 1,800,000,000 2008-07-31
4307 2008-08-20 104,780,279 -70,000 5.8211 1,800,000,000 2008-07-31
4308 2008-08-19 104,850,279 0 5.8250 1,800,000,000 2008-07-31
4309 2008-08-18 104,850,279 0 5.8250 1,800,000,000 2008-07-31
4310 2008-08-15 104,850,279 0 5.8250 1,800,000,000 2008-07-31
4311 2008-08-14 104,850,279 -188,000 5.8250 1,800,000,000 2008-07-31
4312 2008-08-13 105,038,279 -30,000 5.8355 1,800,000,000 2008-07-31
4313 2008-08-12 105,068,279 0 5.8371 1,800,000,000 2008-07-31
4314 2008-08-11 105,068,279 145,000 5.8371 1,800,000,000 2008-07-31
4315 2008-08-08 104,923,279 50,000 5.8291 1,800,000,000 2008-07-31
4316 2008-08-07 104,873,279 0 5.8263 1,800,000,000 2008-07-31
4317 2008-08-05 104,873,279 0 5.8263 1,800,000,000 2008-07-31
4318 2008-08-04 104,873,279 -340,000 5.8263 1,800,000,000 2008-07-31
4319 2008-08-01 105,213,279 -138,000 5.8452 1,800,000,000 2008-07-31
4320 2008-07-31 105,351,279 -298,000 5.8528 1,800,000,000 2008-07-31
4321 2008-07-30 105,649,279 2,000 5.8694 1,800,000,000 2008-06-30
4322 2008-07-29 105,647,279 0 5.8693 1,800,000,000 2008-06-30
4323 2008-07-28 105,647,279 0 5.8693 1,800,000,000 2008-06-30
4324 2008-07-25 105,647,279 -198,000 5.8693 1,800,000,000 2008-06-30
4325 2008-07-24 105,845,279 -650,000 5.8803 1,800,000,000 2008-06-30
4326 2008-07-23 106,495,279 -442,000 5.9164 1,800,000,000 2008-06-30
4327 2008-07-22 106,937,279 -414,000 5.9410 1,800,000,000 2008-06-30
4328 2008-07-21 107,351,279 6,000 5.9640 1,800,000,000 2008-06-30
4329 2008-07-18 107,345,279 0 5.9636 1,800,000,000 2008-06-30
4330 2008-07-17 107,345,279 -20,000 5.9636 1,800,000,000 2008-06-30
4331 2008-07-16 107,365,279 2,000 5.9647 1,800,000,000 2008-06-30
4332 2008-07-15 107,363,279 -2,000 5.9646 1,800,000,000 2008-06-30
4333 2008-07-14 107,365,279 2,000 5.9647 1,800,000,000 2008-06-30
4334 2008-07-11 107,363,279 0 5.9646 1,800,000,000 2008-06-30
4335 2008-07-10 107,363,279 0 5.9646 1,800,000,000 2008-06-30
4336 2008-07-09 107,363,279 0 5.9646 1,800,000,000 2008-06-30
4337 2008-07-08 107,363,279 0 5.9646 1,800,000,000 2008-06-30
4338 2008-07-07 107,363,279 0 5.9646 1,800,000,000 2008-06-30
4339 2008-07-04 107,363,279 0 5.9646 1,800,000,000 2008-06-30
4340 2008-07-03 107,363,279 -210,000 5.9646 1,800,000,000 2008-06-30
4341 2008-07-02 107,573,279 -2,190,000 5.9763 1,800,000,000 2008-06-30
4342 2008-06-30 109,763,279 -100,000 6.0980 1,800,000,000 2008-06-30
4343 2008-06-27 109,863,279 0 6.1035 1,800,000,000 2008-05-31
4344 2008-06-26 109,863,279 190,000 6.1035 1,800,000,000 2008-05-31
4345 2008-06-25 109,673,279 0 6.0930 1,800,000,000 2008-05-31
4346 2008-06-24 109,673,279 -50,000 6.0930 1,800,000,000 2008-05-31
4347 2008-06-23 109,723,279 -100,000 6.0957 1,800,000,000 2008-05-31
4348 2008-06-20 109,823,279 0 6.1013 1,800,000,000 2008-05-31
4349 2008-06-19 109,823,279 0 6.1013 1,800,000,000 2008-05-31
4350 2008-06-18 109,823,279 0 6.1013 1,800,000,000 2008-05-31
4351 2008-06-17 109,823,279 0 6.1013 1,800,000,000 2008-05-31
4352 2008-06-16 109,823,279 0 6.1013 1,800,000,000 2008-05-31
4353 2008-06-13 109,823,279 -344,000 6.1013 1,800,000,000 2008-05-31
4354 2008-06-12 110,167,279 0 6.1204 1,800,000,000 2008-05-31
4355 2008-06-11 110,167,279 -10,000 6.1204 1,800,000,000 2008-05-31
4356 2008-06-10 110,177,279 0 6.1210 1,800,000,000 2008-05-31
4357 2008-06-06 110,177,279 0 6.1210 1,800,000,000 2008-05-31
4358 2008-06-05 110,177,279 -750,000 6.1210 1,800,000,000 2008-05-31
4359 2008-06-04 110,927,279 -100,000 6.1626 1,800,000,000 2008-05-31
4360 2008-06-03 111,027,279 0 6.1682 1,800,000,000 2008-05-31
4361 2008-06-02 111,027,279 82,000 6.1682 1,800,000,000 2008-05-31
4362 2008-05-30 110,945,279 -962,000 6.1636 1,800,000,000 2008-04-30
4363 2008-05-29 111,907,279 66,000 6.2171 1,800,000,000 2008-04-30
4364 2008-05-28 111,841,279 0 6.2134 1,800,000,000 2008-04-30
4365 2008-05-27 111,841,279 -140,000 6.2134 1,800,000,000 2008-04-30
4366 2008-05-26 111,981,279 0 6.2212 1,800,000,000 2008-04-30
4367 2008-05-23 111,981,279 0 6.2212 1,800,000,000 2008-04-30
4368 2008-05-22 111,981,279 0 6.2212 1,800,000,000 2008-04-30
4369 2008-05-21 111,981,279 0 6.2212 1,800,000,000 2008-04-30
4370 2008-05-20 111,981,279 70,000 6.2212 1,800,000,000 2008-04-30
4371 2008-05-19 111,911,279 150,000 6.2173 1,800,000,000 2008-04-30
4372 2008-05-16 111,761,279 -50,000 6.2090 1,800,000,000 2008-04-30
4373 2008-05-15 111,811,279 0 6.2117 1,800,000,000 2008-04-30
4374 2008-05-14 111,811,279 0 6.2117 1,800,000,000 2008-04-30
4375 2008-05-13 111,811,279 72,000 6.2117 1,800,000,000 2008-04-30
4376 2008-05-09 111,739,279 -20,000 6.2077 1,800,000,000 2008-04-30
4377 2008-05-08 111,759,279 106,000 6.2088 1,800,000,000 2008-04-30
4378 2008-05-07 111,653,279 -136,000 6.2030 1,800,000,000 2008-04-30
4379 2008-05-06 111,789,279 -670,000 6.2105 1,800,000,000 2008-04-30
4380 2008-05-05 112,459,279 -50,000 6.2477 1,800,000,000 2008-04-30
4381 2008-05-02 112,509,279 0 6.2505 1,800,000,000 2008-04-30
4382 2008-04-30 112,509,279 0 6.2505 1,800,000,000 2008-04-30
4383 2008-04-29 112,509,279 0 6.2505 1,800,000,000 2008-03-31
4384 2008-04-28 112,509,279 -250,000 6.2505 1,800,000,000 2008-03-31
4385 2008-04-25 112,759,279 0 6.2644 1,800,000,000 2008-03-31
4386 2008-04-24 112,759,279 0 6.2644 1,800,000,000 2008-03-31
4387 2008-04-23 112,759,279 100,000 6.2644 1,800,000,000 2008-03-31
4388 2008-04-22 112,659,279 92,000 6.2588 1,800,000,000 2008-03-31
4389 2008-04-21 112,567,279 -2,000 6.2537 1,800,000,000 2008-03-31
4390 2008-04-18 112,569,279 0 6.2538 1,800,000,000 2008-03-31
4391 2008-04-17 112,569,279 0 6.2538 1,800,000,000 2008-03-31
4392 2008-04-16 112,569,279 50,000 6.2538 1,800,000,000 2008-03-31
4393 2008-04-15 112,519,279 -70,000 6.2511 1,800,000,000 2008-03-31
4394 2008-04-14 112,589,279 0 6.2550 1,800,000,000 2008-03-31
4395 2008-04-11 112,589,279 0 6.2550 1,800,000,000 2008-03-31
4396 2008-04-10 112,589,279 -20,000 6.2550 1,800,000,000 2008-03-31
4397 2008-04-09 112,609,279 0 6.2561 1,800,000,000 2008-03-31
4398 2008-04-08 112,609,279 0 6.2561 1,800,000,000 2008-03-31
4399 2008-04-07 112,609,279 250,000 6.2561 1,800,000,000 2008-03-31
4400 2008-04-03 112,359,279 0 6.2422 1,800,000,000 2008-03-31
4401 2008-04-02 112,359,279 0 6.2422 1,800,000,000 2008-03-31
4402 2008-04-01 112,359,279 0 6.2422 1,800,000,000 2008-03-31
4403 2008-03-31 112,359,279 0 6.2422 1,800,000,000 2008-03-31
4404 2008-03-28 112,359,279 0 6.2422 1,800,000,000 2008-02-29
4405 2008-03-27 112,359,279 -140,000 6.2422 1,800,000,000 2008-02-29
4406 2008-03-26 112,499,279 0 6.2500 1,800,000,000 2008-02-29
4407 2008-03-25 112,499,279 0 6.2500 1,800,000,000 2008-02-29
4408 2008-03-20 112,499,279 -100,000 6.2500 1,800,000,000 2008-02-29
4409 2008-03-19 112,599,279 1,000,000 6.2555 1,800,000,000 2008-02-29
4410 2008-03-18 111,599,279 34,000 6.2000 1,800,000,000 2008-02-29
4411 2008-03-17 111,565,279 96,000 6.1981 1,800,000,000 2008-02-29
4412 2008-03-14 111,469,279 -20,000 6.1927 1,800,000,000 2008-02-29
4413 2008-03-13 111,489,279 -244,000 6.1938 1,800,000,000 2008-02-29
4414 2008-03-12 111,733,279 204,000 6.2074 1,800,000,000 2008-02-29
4415 2008-03-11 111,529,279 -200,000 6.1961 1,800,000,000 2008-02-29
4416 2008-03-10 111,729,279 10,000 6.2072 1,800,000,000 2008-02-29
4417 2008-03-07 111,719,279 100,000 6.2066 1,800,000,000 2008-02-29
4418 2008-03-06 111,619,279 -1,292,000 6.2011 1,800,000,000 2008-02-29
4419 2008-03-05 112,911,279 0 6.2728 1,800,000,000 2008-02-29
4420 2008-03-04 112,911,279 -36,000 6.2728 1,800,000,000 2008-02-29
4421 2008-03-03 112,947,279 -40,000 6.2748 1,800,000,000 2008-02-29
4422 2008-02-29 112,987,279 -164,000 6.2771 1,800,000,000 2008-02-29
4423 2008-02-28 113,151,279 -80,000 6.2862 1,800,000,000 2008-01-31
4424 2008-02-27 113,231,279 -290,000 6.2906 1,800,000,000 2008-01-31
4425 2008-02-26 113,521,279 0 6.3067 1,800,000,000 2008-01-31
4426 2008-02-25 113,521,279 0 6.3067 1,800,000,000 2008-01-31
4427 2008-02-22 113,521,279 0 6.3067 1,800,000,000 2008-01-31
4428 2008-02-21 113,521,279 -54,000 6.3067 1,800,000,000 2008-01-31
4429 2008-02-20 113,575,279 -600,000 6.3097 1,800,000,000 2008-01-31
4430 2008-02-19 114,175,279 -2,448,000 6.3431 1,800,000,000 2008-01-31
4431 2008-02-18 116,623,279 -7,046,000 6.4791 1,800,000,000 2008-01-31
4432 2008-02-15 123,669,279 -62,000 6.8705 1,800,000,000 2008-01-31
4433 2008-02-14 123,731,279 -1,018,000 6.8740 1,800,000,000 2008-01-31
4434 2008-02-13 124,749,279 -24,000 6.9305 1,800,000,000 2008-01-31
4435 2008-02-12 124,773,279 -110,000 6.9318 1,800,000,000 2008-01-31
4436 2008-02-11 124,883,279 -40,000 6.9380 1,800,000,000 2008-01-31
4437 2008-02-06 124,923,279 0 6.9402 1,800,000,000 2008-01-31
4438 2008-02-05 124,923,279 -494,000 6.9402 1,800,000,000 2008-01-31
4439 2008-02-04 125,417,279 -550,000 6.9676 1,800,000,000 2008-01-31
4440 2008-02-01 125,967,279 1,780,000 6.9982 1,800,000,000 2008-01-31
4441 2008-01-31 124,187,279 0 6.8993 1,800,000,000 2008-01-31
4442 2008-01-30 124,187,279 0 6.8993 1,800,000,000 2007-12-31
4443 2008-01-29 124,187,279 -640,000 6.8993 1,800,000,000 2007-12-31
4444 2008-01-28 124,827,279 18,000 6.9348 1,800,000,000 2007-12-31
4445 2008-01-25 124,809,279 -60,000 6.9338 1,800,000,000 2007-12-31
4446 2008-01-24 124,869,279 -88,000 6.9372 1,800,000,000 2007-12-31
4447 2008-01-23 124,957,279 -180,000 6.9421 1,800,000,000 2007-12-31
4448 2008-01-22 125,137,279 30,000 6.9521 1,800,000,000 2007-12-31
4449 2008-01-21 125,107,279 220,000 6.9504 1,800,000,000 2007-12-31
4450 2008-01-18 124,887,279 -110,000 6.9382 1,800,000,000 2007-12-31
4451 2008-01-17 124,997,279 0 6.9443 1,800,000,000 2007-12-31
4452 2008-01-16 124,997,279 -130,000 6.9443 1,800,000,000 2007-12-31
4453 2008-01-15 125,127,279 0 6.9515 1,800,000,000 2007-12-31
4454 2008-01-14 125,127,279 -196,000 6.9515 1,800,000,000 2007-12-31
4455 2008-01-11 125,323,279 -100,000 6.9624 1,800,000,000 2007-12-31
4456 2008-01-10 125,423,279 -200,000 6.9680 1,800,000,000 2007-12-31
4457 2008-01-09 125,623,279 10,000 6.9791 1,800,000,000 2007-12-31
4458 2008-01-08 125,613,279 20,000 6.9785 1,800,000,000 2007-12-31
4459 2008-01-07 125,593,279 50,000 6.9774 1,800,000,000 2007-12-31
4460 2008-01-04 125,543,279 40,000 6.9746 1,800,000,000 2007-12-31
4461 2008-01-03 125,503,279 -114,000 6.9724 1,800,000,000 2007-12-31
4462 2008-01-02 125,617,279 100,000 6.9787 1,800,000,000 2007-12-31
4463 2007-12-31 125,517,279 0 6.9732 1,800,000,000 2007-12-31
4464 2007-12-28 125,517,279 -170,000 6.9732 1,800,000,000 2007-11-30
4465 2007-12-27 125,687,279 -120,000 6.9826 1,800,000,000 2007-11-30
4466 2007-12-24 125,807,279 0 6.9893 1,800,000,000 2007-11-30
4467 2007-12-21 125,807,279 0 6.9893 1,800,000,000 2007-11-30
4468 2007-12-20 125,807,279 780,000 6.9893 1,800,000,000 2007-11-30
4469 2007-12-19 125,027,279 -310,000 6.9460 1,800,000,000 2007-11-30
4470 2007-12-18 125,337,279 -100,000 6.9632 1,800,000,000 2007-11-30
4471 2007-12-17 125,437,279 -682,000 6.9687 1,800,000,000 2007-11-30
4472 2007-12-14 126,119,279 -80,000 7.0066 1,800,000,000 2007-11-30
4473 2007-12-13 126,199,279 12,000 7.0111 1,800,000,000 2007-11-30
4474 2007-12-12 126,187,279 40,000 7.0104 1,800,000,000 2007-11-30
4475 2007-12-11 126,147,279 474,000 7.0082 1,800,000,000 2007-11-30
4476 2007-12-10 125,673,279 -332,000 6.9818 1,800,000,000 2007-11-30
4477 2007-12-07 126,005,279 234,000 7.0003 1,800,000,000 2007-11-30
4478 2007-12-06 125,771,279 -810,000 6.9873 1,800,000,000 2007-11-30
4479 2007-12-05 126,581,279 -90,000 7.0323 1,800,000,000 2007-11-30
4480 2007-12-04 126,671,279 -174,000 7.0373 1,800,000,000 2007-11-30
4481 2007-12-03 126,845,279 168,000 7.0470 1,800,000,000 2007-11-30
4482 2007-11-30 126,677,279 -340,000 7.0376 1,800,000,000 2007-11-30
4483 2007-11-29 127,017,279 152,000 7.0565 1,800,000,000 2007-10-31
4484 2007-11-28 126,865,279 -314,000 7.0481 1,800,000,000 2007-10-31
4485 2007-11-27 127,179,279 194,000 7.0655 1,800,000,000 2007-10-31
4486 2007-11-26 126,985,279 -168,000 7.0547 1,800,000,000 2007-10-31
4487 2007-11-23 127,153,279 -100,000 7.0641 1,800,000,000 2007-10-31
4488 2007-11-22 127,253,279 -126,000 7.0696 1,800,000,000 2007-10-31
4489 2007-11-21 127,379,279 -144,000 7.0766 1,800,000,000 2007-10-31
4490 2007-11-20 127,523,279 276,000 7.0846 1,800,000,000 2007-10-31
4491 2007-11-19 127,247,279 -466,000 7.0693 1,800,000,000 2007-10-31
4492 2007-11-16 127,713,279 -608,000 7.0952 1,800,000,000 2007-10-31
4493 2007-11-15 128,321,279 -100,000 7.1290 1,800,000,000 2007-10-31
4494 2007-11-14 128,421,279 -538,000 7.1345 1,800,000,000 2007-10-31
4495 2007-11-13 128,959,279 44,000 7.1644 1,800,000,000 2007-10-31
4496 2007-11-12 128,915,279 150,000 7.1620 1,800,000,000 2007-10-31
4497 2007-11-09 128,765,279 -440,000 7.1536 1,800,000,000 2007-10-31
4498 2007-11-08 129,205,279 490,000 7.1781 1,800,000,000 2007-10-31
4499 2007-11-07 128,715,279 -530,000 7.1508 1,800,000,000 2007-10-31
4500 2007-11-06 129,245,279 104,000 7.1803 1,800,000,000 2007-10-31
4501 2007-11-05 129,141,279 -72,000 7.1745 1,800,000,000 2007-10-31
4502 2007-11-02 129,213,279 -116,000 7.1785 1,800,000,000 2007-10-31
4503 2007-11-01 129,329,279 348,000 7.1850 1,800,000,000 2007-10-31
4504 2007-10-31 128,981,279 -62,000 7.1656 1,800,000,000 2007-10-31
4505 2007-10-30 129,043,279 814,000 7.1691 1,800,000,000 2007-08-31
4506 2007-10-29 128,229,279 -288,000 7.1238 1,800,000,000 2007-08-31
4507 2007-10-26 128,517,279 -1,254,000 7.1398 1,800,000,000 2007-08-31
4508 2007-10-25 129,771,279 108,000 7.2095 1,800,000,000 2007-08-31
4509 2007-10-24 129,663,279 12,000 7.2035 1,800,000,000 2007-08-31
4510 2007-10-23 129,651,279 316,000 7.2028 1,800,000,000 2007-08-31
4511 2007-10-22 129,335,279 -534,000 7.1853 1,800,000,000 2007-08-31
4512 2007-10-18 129,869,279 1,006,000 7.2150 1,800,000,000 2007-08-31
4513 2007-10-17 128,863,279 520,000 7.1591 1,800,000,000 2007-08-31
4514 2007-10-16 128,343,279 340,000 7.1302 1,800,000,000 2007-08-31
4515 2007-10-15 128,003,279 24,000 7.1113 1,800,000,000 2007-08-31
4516 2007-10-12 127,979,279 -92,000 7.1100 1,800,000,000 2007-08-31
4517 2007-10-11 128,071,279 -100,000 7.1151 1,800,000,000 2007-08-31
4518 2007-10-10 128,171,279 -350,000 7.1206 1,800,000,000 2007-08-31
4519 2007-10-09 128,521,279 -296,000 7.1401 1,800,000,000 2007-08-31
4520 2007-10-08 128,817,279 -422,000 7.1565 1,800,000,000 2007-08-31
4521 2007-10-05 129,239,279 -486,000 7.1800 1,800,000,000 2007-08-31
4522 2007-10-04 129,725,279 -90,000 7.2070 1,800,000,000 2007-08-31
4523 2007-10-03 129,815,279 -72,000 7.2120 1,800,000,000 2007-08-31
4524 2007-10-02 129,887,279 1,658,000 7.2160 1,800,000,000 2007-08-31
4525 2007-09-28 128,229,279 470,000 7.1238 1,800,000,000 2007-08-31
4526 2007-09-27 127,759,279 -448,000 7.0977 1,800,000,000 2007-08-31
4527 2007-09-25 128,207,279 186,000 7.1226 1,800,000,000 2007-08-31
4528 2007-09-24 128,021,279 210,000 7.1123 1,800,000,000 2007-08-31
4529 2007-09-21 127,811,279 14,000 7.1006 1,800,000,000 2007-08-31
4530 2007-09-20 127,797,279 -206,000 7.0998 1,800,000,000 2007-08-31
4531 2007-09-19 128,003,279 -1,150,000 7.1113 1,800,000,000 2007-08-31
4532 2007-09-18 129,153,279 652,000 7.1752 1,800,000,000 2007-08-31
4533 2007-09-17 128,501,279 -322,000 7.1390 1,800,000,000 2007-08-31
4534 2007-09-14 128,823,279 -612,000 7.1568 1,800,000,000 2007-08-31
4535 2007-09-13 129,435,279 -372,000 7.1908 1,800,000,000 2007-08-31
4536 2007-09-12 129,807,279 -848,000 7.2115 1,800,000,000 2007-08-31
4537 2007-09-11 130,655,279 192,000 7.2586 1,800,000,000 2007-08-31
4538 2007-09-10 130,463,279 386,000 7.2480 1,800,000,000 2007-08-31
4539 2007-09-07 130,077,279 220,000 7.2265 1,800,000,000 2007-08-31
4540 2007-09-06 129,857,279 310,000 7.2143 1,800,000,000 2007-08-31
4541 2007-09-05 129,547,279 -32,000 7.1971 1,800,000,000 2007-08-31
4542 2007-09-04 129,579,279 116,000 7.1988 1,800,000,000 2007-08-31
4543 2007-09-03 129,463,279 -336,000 7.1924 1,800,000,000 2007-08-31
4544 2007-08-31 129,799,279 -1,220,000 7.2111 1,800,000,000 2007-08-31
4545 2007-08-30 131,019,279 1,064,000 7.2788 1,800,000,000 2007-07-31
4546 2007-08-29 129,955,279 1,994,000 7.2197 1,800,000,000 2007-07-31
4547 2007-08-28 127,961,279 676,000 7.1090 1,800,000,000 2007-07-31
4548 2007-08-27 127,285,279 -976,000 7.0714 1,800,000,000 2007-07-31
4549 2007-08-24 128,261,279 668,000 7.1256 1,800,000,000 2007-07-31
4550 2007-08-23 127,593,279 558,000 7.0885 1,800,000,000 2007-07-31
4551 2007-08-22 127,035,279 282,000 7.0575 1,800,000,000 2007-07-31
4552 2007-08-21 126,753,279 2,132,000 7.0418 1,800,000,000 2007-07-31
4553 2007-08-20 124,621,279 -530,000 6.9234 1,800,000,000 2007-07-31
4554 2007-08-17 125,151,279 -380,000 6.9528 1,800,000,000 2007-07-31
4555 2007-08-16 125,531,279 238,000 6.9740 1,800,000,000 2007-07-31
4556 2007-08-15 125,293,279 1,132,000 6.9607 1,800,000,000 2007-07-31
4557 2007-08-14 124,161,279 372,000 6.8978 1,800,000,000 2007-07-31
4558 2007-08-13 123,789,279 3,774,000 6.8772 1,800,000,000 2007-07-31
4559 2007-08-10 120,015,279 1,968,000 6.6675 1,800,000,000 2007-07-31
4560 2007-08-09 118,047,279 2,440,000 6.5582 1,800,000,000 2007-07-31
4561 2007-08-08 115,607,279 3,300,000 6.4226 1,800,000,000 2007-07-31
4562 2007-08-07 112,307,279 2,360,000 6.2393 1,800,000,000 2007-07-31
4563 2007-08-06 109,947,279 -3,856,000 6.1082 1,800,000,000 2007-07-31
4564 2007-08-03 113,803,279 180,000 6.3224 1,800,000,000 2007-07-31
4565 2007-08-02 113,623,279 -15,144,000 6.3124 1,800,000,000 2007-07-31
4566 2007-08-01 128,767,279 2,194,000 7.1537 1,800,000,000 2007-07-31
4567 2007-07-31 126,573,279 1,592,000 7.0318 1,800,000,000 2007-07-31
4568 2007-07-30 124,981,279 5,858,000 6.9434 1,800,000,000 2007-06-30
4569 2007-07-27 119,123,279 334,000 6.6180 1,800,000,000 2007-06-30
4570 2007-07-26 118,789,279 -13,208,000 6.5994 1,800,000,000 2007-06-30
4571 2007-07-25 131,997,279 2,868,000 7.3332 1,800,000,000 2007-06-30
4572 2007-07-24 129,129,279 -312,000 7.1738 1,800,000,000 2007-06-30
4573 2007-07-23 129,441,279 -550,000 7.1912 1,800,000,000 2007-06-30
4574 2007-07-20 129,991,279 -438,000 7.2217 1,800,000,000 2007-06-30
4575 2007-07-19 130,429,279 -1,240,000 7.2461 1,800,000,000 2007-06-30
4576 2007-07-18 131,669,279 1,196,000 7.3150 1,800,000,000 2007-06-30
4577 2007-07-17 130,473,279 -302,000 7.2485 1,800,000,000 2007-06-30
4578 2007-07-16 130,775,279 990,000 7.2653 1,800,000,000 2007-06-30
4579 2007-07-13 129,785,279 42,000 7.2103 1,800,000,000 2007-06-30
4580 2007-07-12 129,743,279 -152,000 7.2080 1,800,000,000 2007-06-30
4581 2007-07-11 129,895,279 658,000 7.2164 1,800,000,000 2007-06-30
4582 2007-07-10 129,237,279 1,262,000 7.1798 1,800,000,000 2007-06-30
4583 2007-07-09 127,975,279 2,338,000 7.1097 1,800,000,000 2007-06-30
4584 2007-07-06 125,637,279 -1,860,000 6.9798 1,800,000,000 2007-06-30
4585 2007-07-05 127,497,279 1,700,000 7.0832 1,800,000,000 2007-06-30
4586 2007-07-04 125,797,279 642,000 6.9887 1,800,000,000 2007-06-30
4587 2007-07-03 125,155,279 462,000 6.9531 1,800,000,000 2007-06-30
4588 2007-06-29 124,693,279 708,000 6.9274 1,800,000,000 2007-05-31
4589 2007-06-28 123,985,279 516,000 6.8881 1,800,000,000 2007-05-31
4590 2007-06-27 123,469,279 720,000 6.8594 1,800,000,000 2007-05-31
4591 2007-06-26 122,749,279 6.8194 1,800,000,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top