Echo International Holdings Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08218	2013-10-11			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-03	8,050,840	0	1.2081	666,423,133	2026-01-31
2	2026-02-02	8,050,840	0	1.2081	666,423,133	2026-01-31
3	2026-01-30	8,050,840	0	1.2081	666,423,133	2025-12-31
4	2026-01-29	8,050,840	0	1.2081	666,423,133	2025-12-31
5	2026-01-28	8,050,840	-400	1.2081	666,423,133	2025-12-31
6	2026-01-27	8,051,240	0	1.2081	666,423,133	2025-12-31
7	2026-01-26	8,051,240	0	1.2081	666,423,133	2025-12-31
8	2026-01-23	8,051,240	0	1.2081	666,423,133	2025-12-31
9	2026-01-22	8,051,240	-2,400	1.2081	666,423,133	2025-12-31
10	2026-01-21	8,053,640	0	1.2085	666,423,133	2025-12-31
11	2026-01-20	8,053,640	0	1.2085	666,423,133	2025-12-31
12	2026-01-19	8,053,640	0	1.2085	666,423,133	2025-12-31
13	2026-01-16	8,053,640	0	1.2085	666,423,133	2025-12-31
14	2026-01-15	8,053,640	0	1.2085	666,423,133	2025-12-31
15	2026-01-14	8,053,640	0	1.2085	666,423,133	2025-12-31
16	2026-01-13	8,053,640	0	1.2085	666,423,133	2025-12-31
17	2026-01-12	8,053,640	0	1.2085	666,423,133	2025-12-31
18	2026-01-09	8,053,640	0	1.2085	666,423,133	2025-12-31
19	2026-01-08	8,053,640	0	1.2085	666,423,133	2025-12-31
20	2026-01-07	8,053,640	0	1.2085	666,423,133	2025-12-31
21	2026-01-06	8,053,640	0	1.2085	666,423,133	2025-12-31
22	2026-01-05	8,053,640	0	1.2085	666,423,133	2025-12-31
23	2026-01-02	8,053,640	0	1.2085	666,423,133	2025-12-31
24	2025-12-31	8,053,640	0	1.2085	666,423,133	2025-12-31
25	2025-12-30	8,053,640	0	1.2085	666,423,133	2025-11-30
26	2025-12-29	8,053,640	0	1.2085	666,423,133	2025-11-30
27	2025-12-24	8,053,640	0	1.2085	666,423,133	2025-11-30
28	2025-12-23	8,053,640	0	1.2085	666,423,133	2025-11-30
29	2025-12-22	8,053,640	0	1.2085	666,423,133	2025-11-30
30	2025-12-19	8,053,640	0	1.2085	666,423,133	2025-11-30
31	2025-12-18	8,053,640	0	1.2085	666,423,133	2025-11-30
32	2025-12-17	8,053,640	0	1.2085	666,423,133	2025-11-30
33	2025-12-16	8,053,640	0	1.2085	666,423,133	2025-11-30
34	2025-12-15	8,053,640	0	1.2085	666,423,133	2025-11-30
35	2025-12-12	8,053,640	-22,000	1.2085	666,423,133	2025-11-30
36	2025-12-11	8,075,640	0	1.2118	666,423,133	2025-11-30
37	2025-12-10	8,075,640	0	1.2118	666,423,133	2025-11-30
38	2025-12-09	8,075,640	0	1.2118	666,423,133	2025-11-30
39	2025-12-08	8,075,640	0	1.2118	666,423,133	2025-11-30
40	2025-12-05	8,075,640	0	1.2118	666,423,133	2025-11-30
41	2025-12-04	8,075,640	0	1.2118	666,423,133	2025-11-30
42	2025-12-03	8,075,640	0	1.2118	666,423,133	2025-11-30
43	2025-12-02	8,075,640	0	1.2118	666,423,133	2025-11-30
44	2025-12-01	8,075,640	0	1.2118	666,423,133	2025-11-30
45	2025-11-28	8,075,640	0	1.2118	666,423,133	2025-10-31
46	2025-11-27	8,075,640	0	1.2118	666,423,133	2025-10-31
47	2025-11-26	8,075,640	0	1.2118	666,423,133	2025-10-31
48	2025-11-25	8,075,640	0	1.2118	666,423,133	2025-10-31
49	2025-11-24	8,075,640	0	1.2118	666,423,133	2025-10-31
50	2025-11-21	8,075,640	0	1.2118	666,423,133	2025-10-31
51	2025-11-20	8,075,640	0	1.2118	666,423,133	2025-10-31
52	2025-11-19	8,075,640	0	1.2118	666,423,133	2025-10-31
53	2025-11-18	8,075,640	0	1.2118	666,423,133	2025-10-31
54	2025-11-17	8,075,640	0	1.2118	666,423,133	2025-10-31
55	2025-11-14	8,075,640	0	1.2118	666,423,133	2025-10-31
56	2025-11-13	8,075,640	0	1.2118	666,423,133	2025-10-31
57	2025-11-12	8,075,640	0	1.2118	666,423,133	2025-10-31
58	2025-11-11	8,075,640	0	1.2118	666,423,133	2025-10-31
59	2025-11-10	8,075,640	0	1.2118	666,423,133	2025-10-31
60	2025-11-07	8,075,640	0	1.2118	666,423,133	2025-10-31
61	2025-11-06	8,075,640	0	1.2118	666,423,133	2025-10-31
62	2025-11-05	8,075,640	0	1.2118	666,423,133	2025-10-31
63	2025-11-04	8,075,640	0	1.2118	666,423,133	2025-10-31
64	2025-11-03	8,075,640	0	1.2118	666,423,133	2025-10-31
65	2025-10-31	8,075,640	0	1.2118	666,423,133	2025-10-31
66	2025-10-30	8,075,640	0	1.2118	666,423,133	2025-09-30
67	2025-10-28	8,075,640	0	1.2118	666,423,133	2025-09-30
68	2025-10-27	8,075,640	-8,800	1.2118	666,423,133	2025-09-30
69	2025-10-24	8,084,440	0	1.2131	666,423,133	2025-09-30
70	2025-10-23	8,084,440	0	1.2131	666,423,133	2025-09-30
71	2025-10-22	8,084,440	0	1.2131	666,423,133	2025-09-30
72	2025-10-21	8,084,440	0	1.2131	666,423,133	2025-09-30
73	2025-10-20	8,084,440	0	1.2131	666,423,133	2025-09-30
74	2025-10-17	8,084,440	0	1.2131	666,423,133	2025-09-30
75	2025-10-16	8,084,440	0	1.2131	666,423,133	2025-09-30
76	2025-10-15	8,084,440	36,000	1.2131	666,423,133	2025-09-30
77	2025-10-14	8,048,440	0	1.2077	666,423,133	2025-09-30
78	2025-10-13	8,048,440	60,000	1.2077	666,423,133	2025-09-30
79	2025-10-10	7,988,440	0	1.1987	666,423,133	2025-09-30
80	2025-10-09	7,988,440	0	1.1987	666,423,133	2025-09-30
81	2025-10-08	7,988,440	0	1.1987	666,423,133	2025-09-30
82	2025-10-06	7,988,440	0	1.1987	666,423,133	2025-09-30
83	2025-10-03	7,988,440	24,000	1.1987	666,423,133	2025-09-30
84	2025-10-02	7,964,440	0	1.1951	666,423,133	2025-09-30
85	2025-09-30	7,964,440	0	1.1951	666,423,133	2025-09-30
86	2025-09-29	7,964,440	84,000	1.1951	666,423,133	2025-08-31
87	2025-09-26	7,880,440	0	1.1825	666,423,133	2025-08-31
88	2025-09-25	7,880,440	0	1.1825	666,423,133	2025-08-31
89	2025-09-24	7,880,440	0	1.1825	666,423,133	2025-08-31
90	2025-09-23	7,880,440	12,000	1.1825	666,423,133	2025-08-31
91	2025-09-22	7,868,440	0	1.1807	666,423,133	2025-08-31
92	2025-09-19	7,868,440	24,000	1.1807	666,423,133	2025-08-31
93	2025-09-18	7,844,440	12,000	1.1771	666,423,133	2025-08-31
94	2025-09-17	7,832,440	184,600	1.1753	666,423,133	2025-08-31
95	2025-09-16	7,647,840	-12,000	1.1476	666,423,133	2025-08-31
96	2025-09-15	7,659,840	-8,800	1.1494	666,423,133	2025-08-31
97	2025-09-12	7,668,640	-2,200	1.1507	666,423,133	2025-08-31
98	2025-09-11	7,670,840	0	1.1510	666,423,133	2025-08-31
99	2025-09-10	7,670,840	0	1.1510	666,423,133	2025-08-31
100	2025-09-09	7,670,840	0	1.1510	666,423,133	2025-08-31
101	2025-09-08	7,670,840	0	1.1510	666,423,133	2025-08-31
102	2025-09-05	7,670,840	0	1.1510	666,423,133	2025-08-31
103	2025-09-04	7,670,840	0	1.1510	666,423,133	2025-08-31
104	2025-09-03	7,670,840	0	1.1510	666,423,133	2025-08-31
105	2025-09-02	7,670,840	0	1.1510	666,423,133	2025-08-31
106	2025-09-01	7,670,840	-36,000	1.1510	666,423,133	2025-08-31
107	2025-08-29	7,706,840	0	1.1564	666,423,133	2025-07-31
108	2025-08-28	7,706,840	-3,000	1.1564	666,423,133	2025-07-31
109	2025-08-27	7,709,840	0	1.1569	666,423,133	2025-07-31
110	2025-08-26	7,709,840	0	1.1569	666,423,133	2025-07-31
111	2025-08-25	7,709,840	0	1.1569	666,423,133	2025-07-31
112	2025-08-22	7,709,840	0	1.1569	666,423,133	2025-07-31
113	2025-08-21	7,709,840	0	1.1569	666,423,133	2025-07-31
114	2025-08-20	7,709,840	0	1.1569	666,423,133	2025-07-31
115	2025-08-19	7,709,840	0	1.1569	666,423,133	2025-07-31
116	2025-08-18	7,709,840	0	1.1569	666,423,133	2025-07-31
117	2025-08-15	7,709,840	0	1.1569	666,423,133	2025-07-31
118	2025-08-14	7,709,840	0	1.1569	666,423,133	2025-07-31
119	2025-08-13	7,709,840	0	1.1569	666,423,133	2025-07-31
120	2025-08-12	7,709,840	0	1.1569	666,423,133	2025-07-31
121	2025-08-11	7,709,840	0	1.1569	666,423,133	2025-07-31
122	2025-08-08	7,709,840	0	1.1569	666,423,133	2025-07-31
123	2025-08-07	7,709,840	0	1.1569	666,423,133	2025-07-31
124	2025-08-06	7,709,840	0	1.1569	666,423,133	2025-07-31
125	2025-08-05	7,709,840	0	1.1569	666,423,133	2025-07-31
126	2025-08-04	7,709,840	0	1.1569	666,423,133	2025-07-31
127	2025-08-01	7,709,840	0	1.1569	666,423,133	2025-07-31
128	2025-07-31	7,709,840	0	1.1569	666,423,133	2025-07-31
129	2025-07-30	7,709,840	0	1.1569	666,423,133	2025-05-31
130	2025-07-29	7,709,840	0	1.1569	666,423,133	2025-05-31
131	2025-07-28	7,709,840	0	1.1569	666,423,133	2025-05-31
132	2025-07-25	7,709,840	0	1.1569	666,423,133	2025-05-31
133	2025-07-24	7,709,840	0	1.1569	666,423,133	2025-05-31
134	2025-07-23	7,709,840	0	1.1569	666,423,133	2025-05-31
135	2025-07-22	7,709,840	0	1.1569	666,423,133	2025-05-31
136	2025-07-21	7,709,840	0	1.1569	666,423,133	2025-05-31
137	2025-07-18	7,709,840	0	1.1569	666,423,133	2025-05-31
138	2025-07-17	7,709,840	0	1.1569	666,423,133	2025-05-31
139	2025-07-16	7,709,840	0	1.1569	666,423,133	2025-05-31
140	2025-07-15	7,709,840	0	1.1569	666,423,133	2025-05-31
141	2025-07-14	7,709,840	0	1.1569	666,423,133	2025-05-31
142	2025-07-11	7,709,840	0	1.1569	666,423,133	2025-05-31
143	2025-07-10	7,709,840	-1,000	1.1569	666,423,133	2025-05-31
144	2025-07-09	7,710,840	0	1.1570	666,423,133	2025-05-31
145	2025-07-08	7,710,840	0	1.1570	666,423,133	2025-05-31
146	2025-07-07	7,710,840	0	1.1570	666,423,133	2025-05-31
147	2025-07-04	7,710,840	0	1.1570	666,423,133	2025-05-31
148	2025-07-03	7,710,840	0	1.1570	666,423,133	2025-05-31
149	2025-07-02	7,710,840	-12,000	1.1570	666,423,133	2025-05-31
150	2025-06-30	7,722,840	0	1.1588	666,423,133	2025-05-31
151	2025-06-27	7,722,840	0	1.1588	666,423,133	2025-05-31
152	2025-06-26	7,722,840	-3,800	1.1588	666,423,133	2025-05-31
153	2025-06-25	7,726,640	0	1.1594	666,423,133	2025-05-31
154	2025-06-24	7,726,640	0	1.1594	666,423,133	2025-05-31
155	2025-06-23	7,726,640	0	1.1594	666,423,133	2025-05-31
156	2025-06-20	7,726,640	0	1.1594	666,423,133	2025-05-31
157	2025-06-19	7,726,640	0	1.1594	666,423,133	2025-05-31
158	2025-06-18	7,726,640	0	1.1594	666,423,133	2025-05-31
159	2025-06-17	7,726,640	0	1.1594	666,423,133	2025-05-31
160	2025-06-16	7,726,640	0	1.1594	666,423,133	2025-05-31
161	2025-06-13	7,726,640	0	1.1594	666,423,133	2025-05-31
162	2025-06-12	7,726,640	0	1.1594	666,423,133	2025-05-31
163	2025-06-11	7,726,640	0	1.1594	666,423,133	2025-05-31
164	2025-06-10	7,726,640	0	1.1594	666,423,133	2025-05-31
165	2025-06-09	7,726,640	0	1.1594	666,423,133	2025-05-31
166	2025-06-06	7,726,640	0	1.1594	666,423,133	2025-05-31
167	2025-06-05	7,726,640	0	1.1594	666,423,133	2025-05-31
168	2025-06-04	7,726,640	0	1.1594	666,423,133	2025-05-31
169	2025-06-03	7,726,640	0	1.1594	666,423,133	2025-05-31
170	2025-06-02	7,726,640	0	1.1594	666,423,133	2025-05-31
171	2025-05-30	7,726,640	0	1.1594	666,423,133	2025-04-30
172	2025-05-29	7,726,640	0	1.1594	666,423,133	2025-04-30
173	2025-05-28	7,726,640	0	1.1594	666,423,133	2025-04-30
174	2025-05-27	7,726,640	0	1.1594	666,423,133	2025-04-30
175	2025-05-26	7,726,640	0	1.1594	666,423,133	2025-04-30
176	2025-05-23	7,726,640	0	1.1594	666,423,133	2025-04-30
177	2025-05-22	7,726,640	-200	1.1594	666,423,133	2025-04-30
178	2025-05-21	7,726,840	0	1.1594	666,423,133	2025-04-30
179	2025-05-20	7,726,840	-50,800	1.1594	666,423,133	2025-04-30
180	2025-05-19	7,777,640	0	1.1671	666,423,133	2025-04-30
181	2025-05-16	7,777,640	0	1.1671	666,423,133	2025-04-30
182	2025-05-15	7,777,640	0	1.1671	666,423,133	2025-04-30
183	2025-05-14	7,777,640	0	1.1671	666,423,133	2025-04-30
184	2025-05-13	7,777,640	0	1.1671	666,423,133	2025-04-30
185	2025-05-12	7,777,640	0	1.1671	666,423,133	2025-04-30
186	2025-05-09	7,777,640	0	1.1671	666,423,133	2025-04-30
187	2025-05-08	7,777,640	0	1.1671	666,423,133	2025-04-30
188	2025-05-07	7,777,640	0	1.1671	666,423,133	2025-04-30
189	2025-05-06	7,777,640	0	1.1671	666,423,133	2025-04-30
190	2025-05-02	7,777,640	0	1.1671	666,423,133	2025-04-30
191	2025-04-30	7,777,640	0	1.1671	666,423,133	2025-04-30
192	2025-04-29	7,777,640	0	1.1671	666,423,133	2025-03-31
193	2025-04-28	7,777,640	0	1.1671	666,423,133	2025-03-31
194	2025-04-25	7,777,640	0	1.1671	666,423,133	2025-03-31
195	2025-04-24	7,777,640	0	1.1671	666,423,133	2025-03-31
196	2025-04-23	7,777,640	0	1.1671	666,423,133	2025-03-31
197	2025-04-22	7,777,640	0	1.1671	666,423,133	2025-03-31
198	2025-04-17	7,777,640	0	1.1671	666,423,133	2025-03-31
199	2025-04-16	7,777,640	0	1.1671	666,423,133	2025-03-31
200	2025-04-15	7,777,640	0	1.1671	666,423,133	2025-03-31
201	2025-04-14	7,777,640	0	1.1671	666,423,133	2025-03-31
202	2025-04-11	7,777,640	0	1.1671	666,423,133	2025-03-31
203	2025-04-10	7,777,640	0	1.1671	666,423,133	2025-03-31
204	2025-04-09	7,777,640	0	1.1671	666,423,133	2025-03-31
205	2025-04-08	7,777,640	0	1.1671	666,423,133	2025-03-31
206	2025-04-07	7,777,640	0	1.1671	666,423,133	2025-03-31
207	2025-04-03	7,777,640	0	1.1671	666,423,133	2025-03-31
208	2025-04-02	7,777,640	0	1.1671	666,423,133	2025-03-31
209	2025-04-01	7,777,640	0	1.1671	666,423,133	2025-03-31
210	2025-03-31	7,777,640	0	1.1671	666,423,133	2025-03-31
211	2025-03-28	7,777,640	0	1.1671	666,423,133	2025-02-28
212	2025-03-27	7,777,640	0	1.1671	666,423,133	2025-02-28
213	2025-03-26	7,777,640	0	1.1671	666,423,133	2025-02-28
214	2025-03-25	7,777,640	0	1.1671	666,423,133	2025-02-28
215	2025-03-24	7,777,640	0	1.1671	666,423,133	2025-02-28
216	2025-03-21	7,777,640	0	1.1671	666,423,133	2025-02-28
217	2025-03-20	7,777,640	-8,400	1.1671	666,423,133	2025-02-28
218	2025-03-19	7,786,040	0	1.1683	666,423,133	2025-02-28
219	2025-03-18	7,786,040	0	1.1683	666,423,133	2025-02-28
220	2025-03-17	7,786,040	0	1.1683	666,423,133	2025-02-28
221	2025-03-14	7,786,040	0	1.1683	666,423,133	2025-02-28
222	2025-03-13	7,786,040	0	1.1683	666,423,133	2025-02-28
223	2025-03-12	7,786,040	0	1.1683	666,423,133	2025-02-28
224	2025-03-11	7,786,040	0	1.1683	666,423,133	2025-02-28
225	2025-03-10	7,786,040	0	1.1683	666,423,133	2025-02-28
226	2025-03-07	7,786,040	0	1.1683	666,423,133	2025-02-28
227	2025-03-06	7,786,040	0	1.1683	666,423,133	2025-02-28
228	2025-03-05	7,786,040	0	1.1683	666,423,133	2025-02-28
229	2025-03-04	7,786,040	0	1.1683	666,423,133	2025-02-28
230	2025-03-03	7,786,040	0	1.1683	666,423,133	2025-02-28
231	2025-02-28	7,786,040	48,000	1.1683	666,423,133	2025-02-28
232	2025-02-27	7,738,040	0	1.1611	666,423,133	2025-01-31
233	2025-02-26	7,738,040	0	1.1611	666,423,133	2025-01-31
234	2025-02-25	7,738,040	0	1.1611	666,423,133	2025-01-31
235	2025-02-24	7,738,040	0	1.1611	666,423,133	2025-01-31
236	2025-02-21	7,738,040	0	1.1611	666,423,133	2025-01-31
237	2025-02-20	7,738,040	-4,800	1.1611	666,423,133	2025-01-31
238	2025-02-19	7,742,840	0	1.1619	666,423,133	2025-01-31
239	2025-02-18	7,742,840	0	1.1619	666,423,133	2025-01-31
240	2025-02-17	7,742,840	0	1.1619	666,423,133	2025-01-31
241	2025-02-14	7,742,840	0	1.1619	666,423,133	2025-01-31
242	2025-02-13	7,742,840	0	1.1619	666,423,133	2025-01-31
243	2025-02-12	7,742,840	0	1.1619	666,423,133	2025-01-31
244	2025-02-11	7,742,840	0	1.1619	666,423,133	2025-01-31
245	2025-02-10	7,742,840	0	1.1619	666,423,133	2025-01-31
246	2025-02-07	7,742,840	0	1.1619	666,423,133	2025-01-31
247	2025-02-06	7,742,840	0	1.1619	666,423,133	2025-01-31
248	2025-02-05	7,742,840	0	1.1619	666,423,133	2025-01-31
249	2025-02-04	7,742,840	0	1.1619	666,423,133	2025-01-31
250	2025-02-03	7,742,840	0	1.1619	666,423,133	2025-01-31
251	2025-01-28	7,742,840	0	1.1619	666,423,133	2024-12-31
252	2025-01-27	7,742,840	0	1.1619	666,423,133	2024-12-31
253	2025-01-24	7,742,840	0	1.1619	666,423,133	2024-12-31
254	2025-01-23	7,742,840	0	1.1619	666,423,133	2024-12-31
255	2025-01-22	7,742,840	0	1.1619	666,423,133	2024-12-31
256	2025-01-21	7,742,840	0	1.1619	666,423,133	2024-12-31
257	2025-01-20	7,742,840	0	1.1619	666,423,133	2024-12-31
258	2025-01-17	7,742,840	0	1.1619	666,423,133	2024-12-31
259	2025-01-16	7,742,840	0	1.1619	666,423,133	2024-12-31
260	2025-01-15	7,742,840	0	1.1619	666,423,133	2024-12-31
261	2025-01-14	7,742,840	0	1.1619	666,423,133	2024-12-31
262	2025-01-13	7,742,840	0	1.1619	666,423,133	2024-12-31
263	2025-01-10	7,742,840	0	1.1619	666,423,133	2024-12-31
264	2025-01-09	7,742,840	0	1.1619	666,423,133	2024-12-31
265	2025-01-08	7,742,840	0	1.1619	666,423,133	2024-12-31
266	2025-01-07	7,742,840	-5,600	1.1619	666,423,133	2024-12-31
267	2025-01-06	7,748,440	0	1.1627	666,423,133	2024-12-31
268	2025-01-03	7,748,440	0	1.1627	666,423,133	2024-12-31
269	2025-01-02	7,748,440	0	1.1627	666,423,133	2024-12-31
270	2024-12-31	7,748,440	0	1.1627	666,423,133	2024-12-31
271	2024-12-30	7,748,440	0	1.1627	666,423,133	2024-11-30
272	2024-12-27	7,748,440	0	1.1627	666,423,133	2024-11-30
273	2024-12-24	7,748,440	0	1.1627	666,423,133	2024-11-30
274	2024-12-23	7,748,440	0	1.1627	666,423,133	2024-11-30
275	2024-12-20	7,748,440	0	1.1627	666,423,133	2024-11-30
276	2024-12-19	7,748,440	0	1.1627	666,423,133	2024-11-30
277	2024-12-18	7,748,440	0	1.1627	666,423,133	2024-11-30
278	2024-12-17	7,748,440	0	1.1627	666,423,133	2024-11-30
279	2024-12-16	7,748,440	0	1.1627	666,423,133	2024-11-30
280	2024-12-13	7,748,440	0	1.1627	666,423,133	2024-11-30
281	2024-12-12	7,748,440	0	1.1627	666,423,133	2024-11-30
282	2024-12-11	7,748,440	0	1.1627	666,423,133	2024-11-30
283	2024-12-10	7,748,440	0	1.1627	666,423,133	2024-11-30
284	2024-12-09	7,748,440	0	1.1627	666,423,133	2024-11-30
285	2024-12-06	7,748,440	0	1.1627	666,423,133	2024-11-30
286	2024-12-05	7,748,440	0	1.1627	666,423,133	2024-11-30
287	2024-12-04	7,748,440	0	1.1627	666,423,133	2024-11-30
288	2024-12-03	7,748,440	0	1.1627	666,423,133	2024-11-30
289	2024-12-02	7,748,440	0	1.1627	666,423,133	2024-11-30
290	2024-11-29	7,748,440	0	1.1627	666,423,133	2024-10-31
291	2024-11-28	7,748,440	0	1.1627	666,423,133	2024-10-31
292	2024-11-27	7,748,440	0	1.1627	666,423,133	2024-10-31
293	2024-11-26	7,748,440	0	1.1627	666,423,133	2024-10-31
294	2024-11-25	7,748,440	0	1.1627	666,423,133	2024-10-31
295	2024-11-22	7,748,440	0	1.1627	666,423,133	2024-10-31
296	2024-11-21	7,748,440	0	1.1627	666,423,133	2024-10-31
297	2024-11-20	7,748,440	0	1.1627	666,423,133	2024-10-31
298	2024-11-19	7,748,440	0	1.1627	666,423,133	2024-10-31
299	2024-11-18	7,748,440	0	1.1627	666,423,133	2024-10-31
300	2024-11-15	7,748,440	0	1.1627	666,423,133	2024-10-31
301	2024-11-14	7,748,440	0	1.1627	666,423,133	2024-10-31
302	2024-11-13	7,748,440	0	1.1627	666,423,133	2024-10-31
303	2024-11-12	7,748,440	0	1.1627	666,423,133	2024-10-31
304	2024-11-11	7,748,440	0	1.1627	666,423,133	2024-10-31
305	2024-11-08	7,748,440	0	1.1627	666,423,133	2024-10-31
306	2024-11-07	7,748,440	0	1.1627	666,423,133	2024-10-31
307	2024-11-06	7,748,440	0	1.1627	666,423,133	2024-10-31
308	2024-11-05	7,748,440	0	1.1627	666,423,133	2024-10-31
309	2024-11-04	7,748,440	0	1.1627	666,423,133	2024-10-31
310	2024-11-01	7,748,440	0	1.1627	666,423,133	2024-10-31
311	2024-10-31	7,748,440	0	1.1627	666,423,133	2024-10-31
312	2024-10-30	7,748,440	0	1.1627	666,423,133	2024-09-30
313	2024-10-29	7,748,440	0	1.1627	666,423,133	2024-09-30
314	2024-10-28	7,748,440	0	1.1627	666,423,133	2024-09-30
315	2024-10-25	7,748,440	0	1.1627	666,423,133	2024-09-30
316	2024-10-24	7,748,440	0	1.1627	666,423,133	2024-09-30
317	2024-10-23	7,748,440	0	1.1627	666,423,133	2024-09-30
318	2024-10-22	7,748,440	0	1.1627	666,423,133	2024-09-30
319	2024-10-21	7,748,440	-1,000	1.1627	666,423,133	2024-09-30
320	2024-10-18	7,749,440	0	1.1628	666,423,133	2024-09-30
321	2024-10-17	7,749,440	0	1.1628	666,423,133	2024-09-30
322	2024-10-16	7,749,440	0	1.1628	666,423,133	2024-09-30
323	2024-10-15	7,749,440	0	1.1628	666,423,133	2024-09-30
324	2024-10-14	7,749,440	0	1.1628	666,423,133	2024-09-30
325	2024-10-10	7,749,440	0	1.1628	666,423,133	2024-09-30
326	2024-10-09	7,749,440	0	1.1628	666,423,133	2024-09-30
327	2024-10-08	7,749,440	0	1.1628	666,423,133	2024-09-30
328	2024-10-07	7,749,440	0	1.1628	666,423,133	2024-09-30
329	2024-10-04	7,749,440	0	1.1628	666,423,133	2024-09-30
330	2024-10-03	7,749,440	0	1.1628	666,423,133	2024-09-30
331	2024-10-02	7,749,440	0	1.1628	666,423,133	2024-09-30
332	2024-09-30	7,749,440	0	1.1628	666,423,133	2024-09-30
333	2024-09-27	7,749,440	0	1.1628	666,423,133	2024-08-31
334	2024-09-26	7,749,440	0	1.1628	666,423,133	2024-08-31
335	2024-09-25	7,749,440	0	1.1628	666,423,133	2024-08-31
336	2024-09-24	7,749,440	0	1.1628	666,423,133	2024-08-31
337	2024-09-23	7,749,440	0	1.1628	666,423,133	2024-08-31
338	2024-09-20	7,749,440	0	1.1628	666,423,133	2024-08-31
339	2024-09-19	7,749,440	0	1.1628	666,423,133	2024-08-31
340	2024-09-17	7,749,440	0	1.1628	666,423,133	2024-08-31
341	2024-09-16	7,749,440	0	1.1628	666,423,133	2024-08-31
342	2024-09-13	7,749,440	0	1.1628	666,423,133	2024-08-31
343	2024-09-12	7,749,440	0	1.1628	666,423,133	2024-08-31
344	2024-09-11	7,749,440	0	1.1628	666,423,133	2024-08-31
345	2024-09-10	7,749,440	0	1.1628	666,423,133	2024-08-31
346	2024-09-09	7,749,440	0	1.1628	666,423,133	2024-08-31
347	2024-09-05	7,749,440	0	1.1628	666,423,133	2024-08-31
348	2024-09-04	7,749,440	0	1.1628	666,423,133	2024-08-31
349	2024-09-03	7,749,440	0	1.1628	666,423,133	2024-08-31
350	2024-09-02	7,749,440	0	1.1628	666,423,133	2024-08-31
351	2024-08-30	7,749,440	0	1.1628	666,423,133	2024-07-31
352	2024-08-29	7,749,440	0	1.1628	666,423,133	2024-07-31
353	2024-08-28	7,749,440	0	1.1628	666,423,133	2024-07-31
354	2024-08-27	7,749,440	0	1.1628	666,423,133	2024-07-31
355	2024-08-26	7,749,440	0	1.1628	666,423,133	2024-07-31
356	2024-08-23	7,749,440	0	1.1628	666,423,133	2024-07-31
357	2024-08-22	7,749,440	0	1.1628	666,423,133	2024-07-31
358	2024-08-21	7,749,440	0	1.1628	666,423,133	2024-07-31
359	2024-08-20	7,749,440	0	1.1628	666,423,133	2024-07-31
360	2024-08-19	7,749,440	0	1.1628	666,423,133	2024-07-31
361	2024-08-16	7,749,440	0	1.1628	666,423,133	2024-07-31
362	2024-08-15	7,749,440	0	1.1628	666,423,133	2024-07-31
363	2024-08-14	7,749,440	0	1.1628	666,423,133	2024-07-31
364	2024-08-13	7,749,440	0	1.1628	666,423,133	2024-07-31
365	2024-08-12	7,749,440	0	1.1628	666,423,133	2024-07-31
366	2024-08-09	7,749,440	0	1.1628	666,423,133	2024-07-31
367	2024-08-08	7,749,440	0	1.1628	666,423,133	2024-07-31
368	2024-08-07	7,749,440	0	1.1628	666,423,133	2024-07-31
369	2024-08-06	7,749,440	0	1.1628	666,423,133	2024-07-31
370	2024-08-05	7,749,440	0	1.1628	666,423,133	2024-07-31
371	2024-08-02	7,749,440	0	1.1628	666,423,133	2024-07-31
372	2024-08-01	7,749,440	0	1.1628	666,423,133	2024-07-31
373	2024-07-31	7,749,440	0	1.1628	666,423,133	2024-07-31
374	2024-07-30	7,749,440	0	1.1628	666,423,133	2024-06-30
375	2024-07-29	7,749,440	0	1.1628	666,423,133	2024-06-30
376	2024-07-26	7,749,440	0	1.1628	666,423,133	2024-06-30
377	2024-07-25	7,749,440	0	1.1628	666,423,133	2024-06-30
378	2024-07-24	7,749,440	0	1.1628	666,423,133	2024-06-30
379	2024-07-23	7,749,440	0	1.1628	666,423,133	2024-06-30
380	2024-07-22	7,749,440	0	1.1628	666,423,133	2024-06-30
381	2024-07-19	7,749,440	0	1.1628	666,423,133	2024-06-30
382	2024-07-18	7,749,440	0	1.1628	666,423,133	2024-06-30
383	2024-07-17	7,749,440	0	1.1628	666,423,133	2024-06-30
384	2024-07-16	7,749,440	0	1.1628	666,423,133	2024-06-30
385	2024-07-15	7,749,440	0	1.1628	666,423,133	2024-06-30
386	2024-07-12	7,749,440	0	1.1628	666,423,133	2024-06-30
387	2024-07-11	7,749,440	0	1.1628	666,423,133	2024-06-30
388	2024-07-10	7,749,440	0	1.1628	666,423,133	2024-06-30
389	2024-07-09	7,749,440	0	1.1628	666,423,133	2024-06-30
390	2024-07-08	7,749,440	0	1.1628	666,423,133	2024-06-30
391	2024-07-05	7,749,440	0	1.1628	666,423,133	2024-06-30
392	2024-07-04	7,749,440	0	1.1628	666,423,133	2024-06-30
393	2024-07-03	7,749,440	0	1.1628	666,423,133	2024-06-30
394	2024-07-02	7,749,440	0	1.1628	666,423,133	2024-06-30
395	2024-06-28	7,749,440	0	1.1628	666,423,133	2024-05-31
396	2024-06-27	7,749,440	-24,000	1.1628	666,423,133	2024-05-31
397	2024-06-26	7,773,440	0	1.1664	666,423,133	2024-05-31
398	2024-06-25	7,773,440	-138,800	1.1664	666,423,133	2024-05-31
399	2024-06-24	7,912,240	0	1.1873	666,423,133	2024-05-31
400	2024-06-21	7,912,240	0	1.1873	666,423,133	2024-05-31
401	2024-06-20	7,912,240	0	1.1873	666,423,133	2024-05-31
402	2024-06-19	7,912,240	0	1.1873	666,423,133	2024-05-31
403	2024-06-18	7,912,240	0	1.1873	666,423,133	2024-05-31
404	2024-06-17	7,912,240	0	1.1873	666,423,133	2024-05-31
405	2024-06-14	7,912,240	0	1.1873	666,423,133	2024-05-31
406	2024-06-13	7,912,240	0	1.1873	666,423,133	2024-05-31
407	2024-06-12	7,912,240	0	1.1873	666,423,133	2024-05-31
408	2024-06-11	7,912,240	0	1.1873	666,423,133	2024-05-31
409	2024-06-07	7,912,240	0	1.1873	666,423,133	2024-05-31
410	2024-06-06	7,912,240	0	1.1873	666,423,133	2024-05-31
411	2024-06-05	7,912,240	-26,400	1.1873	666,423,133	2024-05-31
412	2024-06-04	7,938,640	0	1.1912	666,423,133	2024-05-31
413	2024-06-03	7,938,640	0	1.1912	666,423,133	2024-05-31
414	2024-05-31	7,938,640	0	1.1912	666,423,133	2024-05-31
415	2024-05-30	7,938,640	0	1.1912	666,423,133	2024-04-30
416	2024-05-29	7,938,640	0	1.1912	666,423,133	2024-04-30
417	2024-05-28	7,938,640	0	1.1912	666,423,133	2024-04-30
418	2024-05-27	7,938,640	0	1.1912	666,423,133	2024-04-30
419	2024-05-24	7,938,640	0	1.1912	666,423,133	2024-04-30
420	2024-05-23	7,938,640	0	1.1912	666,423,133	2024-04-30
421	2024-05-22	7,938,640	0	1.1912	666,423,133	2024-04-30
422	2024-05-21	7,938,640	0	1.1912	666,423,133	2024-04-30
423	2024-05-20	7,938,640	0	1.1912	666,423,133	2024-04-30
424	2024-05-17	7,938,640	0	1.1912	666,423,133	2024-04-30
425	2024-05-16	7,938,640	0	1.1912	666,423,133	2024-04-30
426	2024-05-14	7,938,640	0	1.1912	666,423,133	2024-04-30
427	2024-05-13	7,938,640	0	1.1912	666,423,133	2024-04-30
428	2024-05-10	7,938,640	0	1.1912	666,423,133	2024-04-30
429	2024-05-09	7,938,640	0	1.1912	666,423,133	2024-04-30
430	2024-05-08	7,938,640	0	1.1912	666,423,133	2024-04-30
431	2024-05-07	7,938,640	0	1.1912	666,423,133	2024-04-30
432	2024-05-06	7,938,640	0	1.1912	666,423,133	2024-04-30
433	2024-05-03	7,938,640	0	1.1912	666,423,133	2024-04-30
434	2024-05-02	7,938,640	0	1.1912	666,423,133	2024-04-30
435	2024-04-30	7,938,640	0	1.1912	666,423,133	2024-04-30
436	2024-04-29	7,938,640	0	1.1912	666,423,133	2024-03-31
437	2024-04-26	7,938,640	0	1.1912	666,423,133	2024-03-31
438	2024-04-25	7,938,640	0	1.1912	666,423,133	2024-03-31
439	2024-04-24	7,938,640	0	1.1912	666,423,133	2024-03-31
440	2024-04-23	7,938,640	0	1.1912	666,423,133	2024-03-31
441	2024-04-22	7,938,640	0	1.1912	666,423,133	2024-03-31
442	2024-04-19	7,938,640	0	1.1912	666,423,133	2024-03-31
443	2024-04-18	7,938,640	0	1.1912	666,423,133	2024-03-31
444	2024-04-17	7,938,640	0	1.1912	666,423,133	2024-03-31
445	2024-04-16	7,938,640	0	1.1912	666,423,133	2024-03-31
446	2024-04-15	7,938,640	0	1.1912	666,423,133	2024-03-31
447	2024-04-12	7,938,640	0	1.1912	666,423,133	2024-03-31
448	2024-04-11	7,938,640	0	1.1912	666,423,133	2024-03-31
449	2024-04-10	7,938,640	0	1.1912	666,423,133	2024-03-31
450	2024-04-09	7,938,640	0	1.1912	666,423,133	2024-03-31
451	2024-04-08	7,938,640	0	1.1912	666,423,133	2024-03-31
452	2024-04-05	7,938,640	0	1.1912	666,423,133	2024-03-31
453	2024-04-03	7,938,640	0	1.1912	666,423,133	2024-03-31
454	2024-04-02	7,938,640	-14,400	1.1912	666,423,133	2024-03-31
455	2024-03-28	7,953,040	0	1.1934	666,423,133	2024-02-29
456	2024-03-27	7,953,040	0	1.1934	666,423,133	2024-02-29
457	2024-03-26	7,953,040	0	1.1934	666,423,133	2024-02-29
458	2024-03-25	7,953,040	0	1.1934	666,423,133	2024-02-29
459	2024-03-22	7,953,040	0	1.1934	666,423,133	2024-02-29
460	2024-03-21	7,953,040	0	1.1934	666,423,133	2024-02-29
461	2024-03-20	7,953,040	0	1.1934	666,423,133	2024-02-29
462	2024-03-19	7,953,040	0	1.1934	666,423,133	2024-02-29
463	2024-03-18	7,953,040	0	1.1934	666,423,133	2024-02-29
464	2024-03-15	7,953,040	0	1.1934	666,423,133	2024-02-29
465	2024-03-14	7,953,040	0	1.1934	666,423,133	2024-02-29
466	2024-03-13	7,953,040	0	1.1934	666,423,133	2024-02-29
467	2024-03-12	7,953,040	0	1.1934	666,423,133	2024-02-29
468	2024-03-11	7,953,040	0	1.1934	666,423,133	2024-02-29
469	2024-03-08	7,953,040	0	1.1934	666,423,133	2024-02-29
470	2024-03-07	7,953,040	0	1.1934	666,423,133	2024-02-29
471	2024-03-06	7,953,040	0	1.1934	666,423,133	2024-02-29
472	2024-03-05	7,953,040	0	1.1934	666,423,133	2024-02-29
473	2024-03-04	7,953,040	0	1.1934	666,423,133	2024-02-29
474	2024-03-01	7,953,040	0	1.1934	666,423,133	2024-02-29
475	2024-02-29	7,953,040	0	1.1934	666,423,133	2024-02-29
476	2024-02-28	7,953,040	0	1.1934	666,423,133	2024-01-31
477	2024-02-27	7,953,040	0	1.1934	666,423,133	2024-01-31
478	2024-02-26	7,953,040	0	1.1934	666,423,133	2024-01-31
479	2024-02-23	7,953,040	0	1.1934	666,423,133	2024-01-31
480	2024-02-22	7,953,040	0	1.1934	666,423,133	2024-01-31
481	2024-02-21	7,953,040	0	1.1934	666,423,133	2024-01-31
482	2024-02-20	7,953,040	0	1.1934	666,423,133	2024-01-31
483	2024-02-19	7,953,040	0	1.1934	666,423,133	2024-01-31
484	2024-02-16	7,953,040	0	1.1934	666,423,133	2024-01-31
485	2024-02-15	7,953,040	0	1.1934	666,423,133	2024-01-31
486	2024-02-14	7,953,040	0	1.1934	666,423,133	2024-01-31
487	2024-02-09	7,953,040	0	1.1934	666,423,133	2024-01-31
488	2024-02-08	7,953,040	0	1.1934	666,423,133	2024-01-31
489	2024-02-07	7,953,040	-12,000	1.1934	666,423,133	2024-01-31
490	2024-02-06	7,965,040	0	1.1952	666,423,133	2024-01-31
491	2024-02-05	7,965,040	0	1.1952	666,423,133	2024-01-31
492	2024-02-02	7,965,040	0	1.1952	666,423,133	2024-01-31
493	2024-02-01	7,965,040	0	1.1952	666,423,133	2024-01-31
494	2024-01-31	7,965,040	0	1.1952	666,423,133	2024-01-31
495	2024-01-30	7,965,040	0	1.1952	666,423,133	2023-12-31
496	2024-01-29	7,965,040	0	1.1952	666,423,133	2023-12-31
497	2024-01-26	7,965,040	0	1.1952	666,423,133	2023-12-31
498	2024-01-25	7,965,040	0	1.1952	666,423,133	2023-12-31
499	2024-01-24	7,965,040	0	1.1952	666,423,133	2023-12-31
500	2024-01-23	7,965,040	0	1.1952	666,423,133	2023-12-31
501	2024-01-22	7,965,040	0	1.1952	666,423,133	2023-12-31
502	2024-01-19	7,965,040	0	1.1952	666,423,133	2023-12-31
503	2024-01-18	7,965,040	0	1.1952	666,423,133	2023-12-31
504	2024-01-17	7,965,040	0	1.1952	666,423,133	2023-12-31
505	2024-01-16	7,965,040	0	1.1952	666,423,133	2023-12-31
506	2024-01-15	7,965,040	0	1.1952	666,423,133	2023-12-31
507	2024-01-12	7,965,040	0	1.1952	666,423,133	2023-12-31
508	2024-01-11	7,965,040	0	1.1952	666,423,133	2023-12-31
509	2024-01-10	7,965,040	0	1.1952	666,423,133	2023-12-31
510	2024-01-09	7,965,040	0	1.1952	666,423,133	2023-12-31
511	2024-01-08	7,965,040	0	1.1952	666,423,133	2023-12-31
512	2024-01-05	7,965,040	0	1.1952	666,423,133	2023-12-31
513	2024-01-04	7,965,040	0	1.1952	666,423,133	2023-12-31
514	2024-01-03	7,965,040	0	1.1952	666,423,133	2023-12-31
515	2024-01-02	7,965,040	0	1.1952	666,423,133	2023-12-31
516	2023-12-29	7,965,040	0	1.1952	666,423,133	2023-11-30
517	2023-12-28	7,965,040	0	1.1952	666,423,133	2023-11-30
518	2023-12-27	7,965,040	0	1.1952	666,423,133	2023-11-30
519	2023-12-22	7,965,040	0	1.1952	666,423,133	2023-11-30
520	2023-12-21	7,965,040	0	1.1952	666,423,133	2023-11-30
521	2023-12-20	7,965,040	0	1.1952	666,423,133	2023-11-30
522	2023-12-19	7,965,040	0	1.1952	666,423,133	2023-11-30
523	2023-12-18	7,965,040	0	1.1952	666,423,133	2023-11-30
524	2023-12-15	7,965,040	0	1.1952	666,423,133	2023-11-30
525	2023-12-14	7,965,040	0	1.1952	666,423,133	2023-11-30
526	2023-12-13	7,965,040	0	1.1952	666,423,133	2023-11-30
527	2023-12-12	7,965,040	0	1.1952	666,423,133	2023-11-30
528	2023-12-11	7,965,040	0	1.1952	666,423,133	2023-11-30
529	2023-12-08	7,965,040	0	1.1952	666,423,133	2023-11-30
530	2023-12-07	7,965,040	0	1.1952	666,423,133	2023-11-30
531	2023-12-06	7,965,040	0	1.1952	666,423,133	2023-11-30
532	2023-12-05	7,965,040	0	1.1952	666,423,133	2023-11-30
533	2023-12-04	7,965,040	0	1.1952	666,423,133	2023-11-30
534	2023-12-01	7,965,040	0	1.1952	666,423,133	2023-11-30
535	2023-11-30	7,965,040	0	1.1952	666,423,133	2023-11-30
536	2023-11-29	7,965,040	0	1.1952	666,423,133	2023-10-31
537	2023-11-28	7,965,040	0	1.1952	666,423,133	2023-10-31
538	2023-11-27	7,965,040	0	1.1952	666,423,133	2023-10-31
539	2023-11-24	7,965,040	0	1.1952	666,423,133	2023-10-31
540	2023-11-23	7,965,040	0	1.1952	666,423,133	2023-10-31
541	2023-11-22	7,965,040	0	1.1952	666,423,133	2023-10-31
542	2023-11-21	7,965,040	0	1.1952	666,423,133	2023-10-31
543	2023-11-20	7,965,040	0	1.1952	666,423,133	2023-10-31
544	2023-11-17	7,965,040	0	1.1952	666,423,133	2023-10-31
545	2023-11-16	7,965,040	0	1.1952	666,423,133	2023-10-31
546	2023-11-15	7,965,040	0	1.1952	666,423,133	2023-10-31
547	2023-11-14	7,965,040	-63,000	1.1952	666,423,133	2023-10-31
548	2023-11-13	8,028,040	0	1.2046	666,423,133	2023-10-31
549	2023-11-10	8,028,040	0	1.2046	666,423,133	2023-10-31
550	2023-11-09	8,028,040	0	1.2046	666,423,133	2023-10-31
551	2023-11-08	8,028,040	0	1.2046	666,423,133	2023-10-31
552	2023-11-07	8,028,040	0	1.2046	666,423,133	2023-10-31
553	2023-11-06	8,028,040	0	1.2046	666,423,133	2023-10-31
554	2023-11-03	8,028,040	0	1.2046	666,423,133	2023-10-31
555	2023-11-02	8,028,040	0	1.2046	666,423,133	2023-10-31
556	2023-11-01	8,028,040	0	1.2046	666,423,133	2023-10-31
557	2023-10-31	8,028,040	0	1.2046	666,423,133	2023-10-31
558	2023-10-30	8,028,040	0	1.2046	666,423,133	2023-09-30
559	2023-10-27	8,028,040	0	1.2046	666,423,133	2023-09-30
560	2023-10-26	8,028,040	0	1.2046	666,423,133	2023-09-30
561	2023-10-25	8,028,040	0	1.2046	666,423,133	2023-09-30
562	2023-10-24	8,028,040	0	1.2046	666,423,133	2023-09-30
563	2023-10-20	8,028,040	0	1.2046	666,423,133	2023-09-30
564	2023-10-19	8,028,040	0	1.2046	666,423,133	2023-09-30
565	2023-10-18	8,028,040	0	1.2046	666,423,133	2023-09-30
566	2023-10-17	8,028,040	0	1.2046	666,423,133	2023-09-30
567	2023-10-16	8,028,040	0	1.2046	666,423,133	2023-09-30
568	2023-10-13	8,028,040	0	1.2046	666,423,133	2023-09-30
569	2023-10-12	8,028,040	0	1.2046	666,423,133	2023-09-30
570	2023-10-11	8,028,040	0	1.2046	666,423,133	2023-09-30
571	2023-10-10	8,028,040	0	1.2046	666,423,133	2023-09-30
572	2023-10-09	8,028,040	0	1.2046	666,423,133	2023-09-30
573	2023-10-06	8,028,040	0	1.2046	666,423,133	2023-09-30
574	2023-10-05	8,028,040	0	1.2046	666,423,133	2023-09-30
575	2023-10-04	8,028,040	0	1.2046	666,423,133	2023-09-30
576	2023-10-03	8,028,040	0	1.2046	666,423,133	2023-09-30
577	2023-09-29	8,028,040	0	1.2046	666,423,133	2023-08-31
578	2023-09-28	8,028,040	0	1.2046	666,423,133	2023-08-31
579	2023-09-27	8,028,040	0	1.2046	666,423,133	2023-08-31
580	2023-09-26	8,028,040	0	1.2046	666,423,133	2023-08-31
581	2023-09-25	8,028,040	-36,000	1.2046	666,423,133	2023-08-31
582	2023-09-22	8,064,040	0	1.2100	666,423,133	2023-08-31
583	2023-09-21	8,064,040	0	1.2100	666,423,133	2023-08-31
584	2023-09-20	8,064,040	0	1.2100	666,423,133	2023-08-31
585	2023-09-19	8,064,040	0	1.2100	666,423,133	2023-08-31
586	2023-09-18	8,064,040	0	1.2100	666,423,133	2023-08-31
587	2023-09-15	8,064,040	0	1.2100	666,423,133	2023-08-31
588	2023-09-14	8,064,040	0	1.2100	666,423,133	2023-08-31
589	2023-09-13	8,064,040	0	1.2100	666,423,133	2023-08-31
590	2023-09-12	8,064,040	0	1.2100	666,423,133	2023-08-31
591	2023-09-11	8,064,040	0	1.2100	666,423,133	2023-08-31
592	2023-09-07	8,064,040	0	1.2100	666,423,133	2023-08-31
593	2023-09-06	8,064,040	0	1.2100	666,423,133	2023-08-31
594	2023-09-05	8,064,040	0	1.2100	666,423,133	2023-08-31
595	2023-09-04	8,064,040	0	1.2100	666,423,133	2023-08-31
596	2023-08-31	8,064,040	0	1.2100	666,423,133	2023-08-31
597	2023-08-30	8,064,040	0	1.2100	666,423,133	2023-07-31
598	2023-08-29	8,064,040	0	1.2100	666,423,133	2023-07-31
599	2023-08-28	8,064,040	0	1.2100	666,423,133	2023-07-31
600	2023-08-25	8,064,040	0	1.2100	666,423,133	2023-07-31
601	2023-08-24	8,064,040	0	1.2100	666,423,133	2023-07-31
602	2023-08-23	8,064,040	0	1.2100	666,423,133	2023-07-31
603	2023-08-22	8,064,040	0	1.2100	666,423,133	2023-07-31
604	2023-08-21	8,064,040	0	1.2100	666,423,133	2023-07-31
605	2023-08-18	8,064,040	0	1.2100	666,423,133	2023-07-31
606	2023-08-17	8,064,040	0	1.2100	666,423,133	2023-07-31
607	2023-08-16	8,064,040	0	1.2100	666,423,133	2023-07-31
608	2023-08-15	8,064,040	0	1.2100	666,423,133	2023-07-31
609	2023-08-14	8,064,040	0	1.2100	666,423,133	2023-07-31
610	2023-08-11	8,064,040	0	1.2100	666,423,133	2023-07-31
611	2023-08-10	8,064,040	0	1.2100	666,423,133	2023-07-31
612	2023-08-09	8,064,040	0	1.2100	666,423,133	2023-07-31
613	2023-08-08	8,064,040	0	1.2100	666,423,133	2023-07-31
614	2023-08-07	8,064,040	0	1.2100	666,423,133	2023-07-31
615	2023-08-04	8,064,040	0	1.2100	666,423,133	2023-07-31
616	2023-08-03	8,064,040	0	1.2100	666,423,133	2023-07-31
617	2023-08-02	8,064,040	0	1.2100	666,423,133	2023-07-31
618	2023-08-01	8,064,040	0	1.2100	666,423,133	2023-07-31
619	2023-07-31	8,064,040	0	1.2100	666,423,133	2023-07-31
620	2023-07-28	8,064,040	0	1.2100	666,423,133	2023-06-30
621	2023-07-27	8,064,040	0	1.2100	666,423,133	2023-06-30
622	2023-07-26	8,064,040	0	1.2100	666,423,133	2023-06-30
623	2023-07-25	8,064,040	0	1.2100	666,423,133	2023-06-30
624	2023-07-24	8,064,040	0	1.2100	666,423,133	2023-06-30
625	2023-07-21	8,064,040	0	1.2100	666,423,133	2023-06-30
626	2023-07-20	8,064,040	0	1.2100	666,423,133	2023-06-30
627	2023-07-19	8,064,040	0	1.2100	666,423,133	2023-06-30
628	2023-07-18	8,064,040	0	1.2100	666,423,133	2023-06-30
629	2023-07-14	8,064,040	0	1.2100	666,423,133	2023-06-30
630	2023-07-13	8,064,040	0	1.2100	666,423,133	2023-06-30
631	2023-07-12	8,064,040	0	1.2100	666,423,133	2023-06-30
632	2023-07-11	8,064,040	0	1.2100	666,423,133	2023-06-30
633	2023-07-10	8,064,040	0	1.2100	666,423,133	2023-06-30
634	2023-07-07	8,064,040	0	1.2100	666,423,133	2023-06-30
635	2023-07-06	8,064,040	0	1.2100	666,423,133	2023-06-30
636	2023-07-05	8,064,040	0	1.2100	666,423,133	2023-06-30
637	2023-07-04	8,064,040	0	1.2100	666,423,133	2023-06-30
638	2023-07-03	8,064,040	0	1.2100	666,423,133	2023-06-30
639	2023-06-30	8,064,040	0	1.2100	666,423,133	2023-06-30
640	2023-06-29	8,064,040	0	1.2100	666,423,133	2023-06-29
641	2023-06-28	8,064,040	0	1.3556	594,860,123	2023-05-31
642	2023-06-27	8,064,040	0	1.3556	594,860,123	2023-05-31
643	2023-06-26	8,064,040	0	1.3556	594,860,123	2023-05-31
644	2023-06-23	8,064,040	0	1.3556	594,860,123	2023-05-31
645	2023-06-21	8,064,040	0	1.3556	594,860,123	2023-05-31
646	2023-06-20	8,064,040	0	1.3556	594,860,123	2023-05-31
647	2023-06-19	8,064,040	0	1.3556	594,860,123	2023-05-31
648	2023-06-16	8,064,040	0	1.3556	594,860,123	2023-05-31
649	2023-06-15	8,064,040	0	1.3556	594,860,123	2023-05-31
650	2023-06-14	8,064,040	0	1.3556	594,860,123	2023-05-31
651	2023-06-13	8,064,040	0	1.3556	594,860,123	2023-05-31
652	2023-06-12	8,064,040	0	1.3556	594,860,123	2023-05-31
653	2023-06-09	8,064,040	0	1.3556	594,860,123	2023-05-31
654	2023-06-08	8,064,040	0	1.3556	594,860,123	2023-05-31
655	2023-06-07	8,064,040	0	1.3556	594,860,123	2023-05-31
656	2023-06-06	8,064,040	0	1.3556	594,860,123	2023-05-31
657	2023-06-05	8,064,040	0	1.3556	594,860,123	2023-05-31
658	2023-06-02	8,064,040	0	1.3556	594,860,123	2023-05-31
659	2023-06-01	8,064,040	0	1.3556	594,860,123	2023-05-31
660	2023-05-31	8,064,040	0	1.3556	594,860,123	2023-05-31
661	2023-05-30	8,064,040	0	1.3556	594,860,123	2023-04-30
662	2023-05-29	8,064,040	0	1.3556	594,860,123	2023-04-30
663	2023-05-25	8,064,040	0	1.3556	594,860,123	2023-04-30
664	2023-05-24	8,064,040	0	1.3556	594,860,123	2023-04-30
665	2023-05-23	8,064,040	0	1.3556	594,860,123	2023-04-30
666	2023-05-22	8,064,040	0	1.3556	594,860,123	2023-04-30
667	2023-05-19	8,064,040	0	1.3556	594,860,123	2023-04-30
668	2023-05-18	8,064,040	0	1.3556	594,860,123	2023-04-30
669	2023-05-17	8,064,040	0	1.3556	594,860,123	2023-04-30
670	2023-05-16	8,064,040	0	1.3556	594,860,123	2023-04-30
671	2023-05-15	8,064,040	0	1.3556	594,860,123	2023-04-30
672	2023-05-12	8,064,040	0	1.3556	594,860,123	2023-04-30
673	2023-05-11	8,064,040	12,000	1.3556	594,860,123	2023-04-30
674	2023-05-10	8,052,040	0	1.3536	594,860,123	2023-04-30
675	2023-05-09	8,052,040	0	1.3536	594,860,123	2023-04-30
676	2023-05-08	8,052,040	0	1.3536	594,860,123	2023-04-30
677	2023-05-05	8,052,040	0	1.3536	594,860,123	2023-04-30
678	2023-05-04	8,052,040	0	1.3536	594,860,123	2023-04-30
679	2023-05-03	8,052,040	0	1.3536	594,860,123	2023-04-30
680	2023-05-02	8,052,040	0	1.3536	594,860,123	2023-04-30
681	2023-04-28	8,052,040	0	1.3536	594,860,123	2023-03-31
682	2023-04-27	8,052,040	0	1.3536	594,860,123	2023-03-31
683	2023-04-26	8,052,040	0	1.3536	594,860,123	2023-03-31
684	2023-04-25	8,052,040	0	1.3536	594,860,123	2023-03-31
685	2023-04-24	8,052,040	0	1.3536	594,860,123	2023-03-31
686	2023-04-21	8,052,040	-3,192,000	1.3536	594,860,123	2023-03-31
687	2023-04-20	11,244,040	0	1.8902	594,860,123	2023-03-31
688	2023-04-19	11,244,040	0	1.8902	594,860,123	2023-03-31
689	2023-04-18	11,244,040	-2,400	1.8902	594,860,123	2023-03-31
690	2023-04-17	11,246,440	0	1.8906	594,860,123	2023-03-31
691	2023-04-14	11,246,440	0	1.8906	594,860,123	2023-03-31
692	2023-04-13	11,246,440	0	1.8906	594,860,123	2023-03-31
693	2023-04-12	11,246,440	0	1.8906	594,860,123	2023-03-31
694	2023-04-11	11,246,440	0	1.8906	594,860,123	2023-03-31
695	2023-04-06	11,246,440	0	1.8906	594,860,123	2023-03-31
696	2023-04-04	11,246,440	0	1.8906	594,860,123	2023-03-31
697	2023-04-03	11,246,440	0	1.8906	594,860,123	2023-03-31
698	2023-03-31	11,246,440	0	1.8906	594,860,123	2023-03-31
699	2023-03-30	11,246,440	0	1.8906	594,860,123	2023-02-28
700	2023-03-29	11,246,440	0	1.8906	594,860,123	2023-02-28
701	2023-03-28	11,246,440	0	1.8906	594,860,123	2023-02-28
702	2023-03-27	11,246,440	0	1.8906	594,860,123	2023-02-28
703	2023-03-24	11,246,440	0	1.8906	594,860,123	2023-02-28
704	2023-03-23	11,246,440	0	1.8906	594,860,123	2023-02-28
705	2023-03-22	11,246,440	0	1.8906	594,860,123	2023-02-28
706	2023-03-21	11,246,440	-200	1.8906	594,860,123	2023-02-28
707	2023-03-20	11,246,640	0	1.8906	594,860,123	2023-02-28
708	2023-03-17	11,246,640	0	1.8906	594,860,123	2023-02-28
709	2023-03-16	11,246,640	0	1.8906	594,860,123	2023-02-28
710	2023-03-15	11,246,640	0	1.8906	594,860,123	2023-02-28
711	2023-03-14	11,246,640	0	1.8906	594,860,123	2023-02-28
712	2023-03-13	11,246,640	0	1.8906	594,860,123	2023-02-28
713	2023-03-10	11,246,640	0	1.8906	594,860,123	2023-02-28
714	2023-03-09	11,246,640	0	1.8906	594,860,123	2023-02-28
715	2023-03-08	11,246,640	-25,000	1.8906	594,860,123	2023-02-28
716	2023-03-07	11,271,640	0	1.8948	594,860,123	2023-02-28
717	2023-03-06	11,271,640	0	1.8948	594,860,123	2023-02-28
718	2023-03-03	11,271,640	0	1.8948	594,860,123	2023-02-28
719	2023-03-02	11,271,640	0	1.8948	594,860,123	2023-02-28
720	2023-03-01	11,271,640	0	1.8948	594,860,123	2023-02-28
721	2023-02-28	11,271,640	0	1.8948	594,860,123	2023-02-28
722	2023-02-27	11,271,640	0	1.8948	594,860,123	2023-01-31
723	2023-02-24	11,271,640	0	1.8948	594,860,123	2023-01-31
724	2023-02-23	11,271,640	0	1.8948	594,860,123	2023-01-31
725	2023-02-22	11,271,640	0	1.8948	594,860,123	2023-01-31
726	2023-02-21	11,271,640	0	1.8948	594,860,123	2023-01-31
727	2023-02-20	11,271,640	0	1.8948	594,860,123	2023-01-31
728	2023-02-17	11,271,640	0	1.8948	594,860,123	2023-01-31
729	2023-02-16	11,271,640	0	1.8948	594,860,123	2023-01-31
730	2023-02-15	11,271,640	0	1.8948	594,860,123	2023-01-31
731	2023-02-14	11,271,640	0	1.8948	594,860,123	2023-01-31
732	2023-02-13	11,271,640	0	1.8948	594,860,123	2023-01-31
733	2023-02-10	11,271,640	0	1.8948	594,860,123	2023-01-31
734	2023-02-09	11,271,640	0	1.8948	594,860,123	2023-01-31
735	2023-02-08	11,271,640	0	1.8948	594,860,123	2023-01-31
736	2023-02-07	11,271,640	0	1.8948	594,860,123	2023-01-31
737	2023-02-06	11,271,640	0	1.8948	594,860,123	2023-01-31
738	2023-02-03	11,271,640	0	1.8948	594,860,123	2023-01-31
739	2023-02-02	11,271,640	0	1.8948	594,860,123	2023-01-31
740	2023-02-01	11,271,640	0	1.8948	594,860,123	2023-01-31
741	2023-01-31	11,271,640	0	1.8948	594,860,123	2023-01-31
742	2023-01-30	11,271,640	0	1.8948	594,860,123	2022-12-31
743	2023-01-27	11,271,640	0	1.8948	594,860,123	2022-12-31
744	2023-01-26	11,271,640	0	1.8948	594,860,123	2022-12-31
745	2023-01-20	11,271,640	0	1.8948	594,860,123	2022-12-31
746	2023-01-19	11,271,640	0	1.8948	594,860,123	2022-12-31
747	2023-01-18	11,271,640	0	1.8948	594,860,123	2022-12-31
748	2023-01-17	11,271,640	-24,000	1.8948	594,860,123	2022-12-31
749	2023-01-16	11,295,640	0	1.8989	594,860,123	2022-12-31
750	2023-01-13	11,295,640	0	1.8989	594,860,123	2022-12-31
751	2023-01-12	11,295,640	0	1.8989	594,860,123	2022-12-31
752	2023-01-11	11,295,640	0	1.8989	594,860,123	2022-12-31
753	2023-01-10	11,295,640	0	1.8989	594,860,123	2022-12-31
754	2023-01-09	11,295,640	0	1.8989	594,860,123	2022-12-31
755	2023-01-06	11,295,640	0	1.8989	594,860,123	2022-12-31
756	2023-01-05	11,295,640	0	1.8989	594,860,123	2022-12-31
757	2023-01-04	11,295,640	0	1.8989	594,860,123	2022-12-31
758	2023-01-03	11,295,640	0	1.8989	594,860,123	2022-12-31
759	2022-12-30	11,295,640	0	1.8989	594,860,123	2022-11-30
760	2022-12-29	11,295,640	0	1.8989	594,860,123	2022-11-30
761	2022-12-28	11,295,640	0	1.8989	594,860,123	2022-11-30
762	2022-12-23	11,295,640	0	1.8989	594,860,123	2022-11-30
763	2022-12-22	11,295,640	0	1.8989	594,860,123	2022-11-30
764	2022-12-21	11,295,640	0	1.8989	594,860,123	2022-11-30
765	2022-12-20	11,295,640	0	1.8989	594,860,123	2022-11-30
766	2022-12-19	11,295,640	0	1.8989	594,860,123	2022-11-30
767	2022-12-16	11,295,640	0	1.8989	594,860,123	2022-11-30
768	2022-12-15	11,295,640	0	1.8989	594,860,123	2022-11-30
769	2022-12-14	11,295,640	-23,400	1.8989	594,860,123	2022-11-30
770	2022-12-13	11,319,040	0	1.9028	594,860,123	2022-11-30
771	2022-12-12	11,319,040	0	1.9028	594,860,123	2022-11-30
772	2022-12-09	11,319,040	0	1.9028	594,860,123	2022-11-30
773	2022-12-08	11,319,040	0	1.9028	594,860,123	2022-11-30
774	2022-12-07	11,319,040	0	1.9028	594,860,123	2022-11-30
775	2022-12-06	11,319,040	0	1.9028	594,860,123	2022-11-30
776	2022-12-05	11,319,040	0	1.9028	594,860,123	2022-11-30
777	2022-12-02	11,319,040	0	1.9028	594,860,123	2022-11-30
778	2022-12-01	11,319,040	0	1.9028	594,860,123	2022-11-30
779	2022-11-30	11,319,040	0	1.9028	594,860,123	2022-11-30
780	2022-11-29	11,319,040	0	1.9028	594,860,123	2022-11-03
781	2022-11-28	11,319,040	0	1.9028	594,860,123	2022-11-03
782	2022-11-25	11,319,040	0	1.9028	594,860,123	2022-11-03
783	2022-11-24	11,319,040	0	1.9028	594,860,123	2022-11-03
784	2022-11-23	11,319,040	0	1.9028	594,860,123	2022-11-03
785	2022-11-22	11,319,040	0	1.9028	594,860,123	2022-11-03
786	2022-11-21	11,319,040	0	1.9028	594,860,123	2022-11-03
787	2022-11-18	11,319,040	0	1.9028	594,860,123	2022-11-03
788	2022-11-17	11,319,040	0	1.9028	594,860,123	2022-11-03
789	2022-11-16	11,319,040	0	1.9028	594,860,123	2022-11-03
790	2022-11-15	11,319,040	0	1.9028	594,860,123	2022-11-03
791	2022-11-14	11,319,040	0	1.9028	594,860,123	2022-11-03
792	2022-11-11	11,319,040	0	1.9028	594,860,123	2022-11-03
793	2022-11-10	11,319,040	0	1.9028	594,860,123	2022-11-03
794	2022-11-09	11,319,040	0	1.9028	594,860,123	2022-11-03
795	2022-11-08	11,319,040	0	1.9028	594,860,123	2022-11-03
796	2022-11-07	11,319,040	0	1.9028	594,860,123	2022-11-03
797	2022-11-04	11,319,040	0	1.9028	594,860,123	2022-11-03
798	2022-11-03	11,319,040	0	1.9028	594,860,123	2022-11-03
799	2022-11-02	11,319,040	0	3.1634	357,815,052	2022-10-31
800	2022-11-01	11,319,040	0	3.1634	357,815,052	2022-10-31
801	2022-10-31	11,319,040	0	3.1634	357,815,052	2022-10-31
802	2022-10-28	11,319,040	0	3.1634	357,815,052	2022-09-30
803	2022-10-27	11,319,040	0	3.1634	357,815,052	2022-09-30
804	2022-10-26	11,319,040	0	3.1634	357,815,052	2022-09-30
805	2022-10-25	11,319,040	0	3.1634	357,815,052	2022-09-30
806	2022-10-24	11,319,040	0	3.1634	357,815,052	2022-09-30
807	2022-10-21	11,319,040	0	3.1634	357,815,052	2022-09-30
808	2022-10-20	11,319,040	0	3.1634	357,815,052	2022-09-30
809	2022-10-19	11,319,040	0	3.1634	357,815,052	2022-09-30
810	2022-10-18	11,319,040	0	3.1634	357,815,052	2022-09-30
811	2022-10-17	11,319,040	0	3.1634	357,815,052	2022-09-30
812	2022-10-14	11,319,040	0	3.1634	357,815,052	2022-09-30
813	2022-10-13	11,319,040	0	3.1634	357,815,052	2022-09-30
814	2022-10-12	11,319,040	0	3.1634	357,815,052	2022-09-30
815	2022-10-11	11,319,040	0	3.1634	357,815,052	2022-09-30
816	2022-10-10	11,319,040	0	3.1634	357,815,052	2022-09-30
817	2022-10-07	11,319,040	0	3.1634	357,815,052	2022-09-30
818	2022-10-06	11,319,040	-36,000	3.1634	357,815,052	2022-09-30
819	2022-10-05	11,355,040	0	3.1734	357,815,052	2022-09-30
820	2022-10-03	11,355,040	0	3.1734	357,815,052	2022-09-30
821	2022-09-30	11,355,040	0	3.1734	357,815,052	2022-09-30
822	2022-09-29	11,355,040	0	3.1734	357,815,052	2022-08-31
823	2022-09-28	11,355,040	0	3.1734	357,815,052	2022-08-31
824	2022-09-27	11,355,040	0	3.1734	357,815,052	2022-08-31
825	2022-09-26	11,355,040	0	3.1734	357,815,052	2022-08-31
826	2022-09-23	11,355,040	0	3.1734	357,815,052	2022-08-31
827	2022-09-22	11,355,040	0	3.1734	357,815,052	2022-08-31
828	2022-09-21	11,355,040	0	3.1734	357,815,052	2022-08-31
829	2022-09-20	11,355,040	0	3.1734	357,815,052	2022-08-31
830	2022-09-19	11,355,040	0	3.1734	357,815,052	2022-08-31
831	2022-09-16	11,355,040	0	3.1734	357,815,052	2022-08-31
832	2022-09-15	11,355,040	0	3.1734	357,815,052	2022-08-31
833	2022-09-14	11,355,040	0	3.1734	357,815,052	2022-08-31
834	2022-09-13	11,355,040	0	3.1734	357,815,052	2022-08-31
835	2022-09-09	11,355,040	0	3.1734	357,815,052	2022-08-31
836	2022-09-08	11,355,040	0	3.1734	357,815,052	2022-08-31
837	2022-09-07	11,355,040	0	3.1734	357,815,052	2022-08-31
838	2022-09-06	11,355,040	0	3.1734	357,815,052	2022-08-31
839	2022-09-05	11,355,040	0	3.1734	357,815,052	2022-08-31
840	2022-09-02	11,355,040	0	3.1734	357,815,052	2022-08-31
841	2022-09-01	11,355,040	0	3.1734	357,815,052	2022-08-31
842	2022-08-31	11,355,040	0	3.1734	357,815,052	2022-08-31
843	2022-08-30	11,355,040	50,000	3.1734	357,815,052	2022-07-31
844	2022-08-29	11,305,040	0	3.1595	357,815,052	2022-07-31
845	2022-08-26	11,305,040	0	3.1595	357,815,052	2022-07-31
846	2022-08-25	11,305,040	-720,000	3.1595	357,815,052	2022-07-31
847	2022-08-24	12,025,040	0	3.3607	357,815,052	2022-07-31
848	2022-08-23	12,025,040	0	3.3607	357,815,052	2022-07-31
849	2022-08-22	12,025,040	0	3.3607	357,815,052	2022-07-31
850	2022-08-19	12,025,040	12,000	3.3607	357,815,052	2022-07-31
851	2022-08-18	12,013,040	0	3.3573	357,815,052	2022-07-31
852	2022-08-17	12,013,040	12,000	3.3573	357,815,052	2022-07-31
853	2022-08-16	12,001,040	0	3.3540	357,815,052	2022-07-31
854	2022-08-15	12,001,040	12,000	3.3540	357,815,052	2022-07-31
855	2022-08-12	11,989,040	0	3.3506	357,815,052	2022-07-31
856	2022-08-11	11,989,040	0	3.3506	357,815,052	2022-07-31
857	2022-08-10	11,989,040	0	3.3506	357,815,052	2022-07-31
858	2022-08-09	11,989,040	0	3.3506	357,815,052	2022-07-31
859	2022-08-08	11,989,040	0	3.3506	357,815,052	2022-07-31
860	2022-08-05	11,989,040	384,000	3.3506	357,815,052	2022-07-31
861	2022-08-04	11,605,040	360,000	3.2433	357,815,052	2022-07-31
862	2022-08-03	11,245,040	0	3.1427	357,815,052	2022-07-31
863	2022-08-02	11,245,040	12,000	3.1427	357,815,052	2022-07-31
864	2022-08-01	11,233,040	0	3.1393	357,815,052	2022-07-31
865	2022-07-29	11,233,040	504,000	3.1393	357,815,052	2022-06-30
866	2022-07-28	10,729,040	1,452,000	2.9985	357,815,052	2022-06-30
867	2022-07-27	9,277,040	180,000	2.5927	357,815,052	2022-06-30
868	2022-07-26	9,097,040	0	2.5424	357,815,052	2022-06-30
869	2022-07-25	9,097,040	0	2.5424	357,815,052	2022-06-30
870	2022-07-22	9,097,040	0	2.5424	357,815,052	2022-06-30
871	2022-07-21	9,097,040	0	2.5424	357,815,052	2022-06-30
872	2022-07-20	9,097,040	0	2.5424	357,815,052	2022-06-30
873	2022-07-19	9,097,040	0	2.5424	357,815,052	2022-06-30
874	2022-07-18	9,097,040	0	2.5424	357,815,052	2022-06-30
875	2022-07-15	9,097,040	0	2.5424	357,815,052	2022-06-30
876	2022-07-14	9,097,040	0	2.5424	357,815,052	2022-06-30
877	2022-07-13	9,097,040	0	2.5424	357,815,052	2022-06-30
878	2022-07-12	9,097,040	0	2.5424	357,815,052	2022-06-30
879	2022-07-11	9,097,040	0	2.5424	357,815,052	2022-06-30
880	2022-07-08	9,097,040	0	2.5424	357,815,052	2022-06-30
881	2022-07-07	9,097,040	0	2.5424	357,815,052	2022-06-30
882	2022-07-06	9,097,040	0	2.5424	357,815,052	2022-06-30
883	2022-07-05	9,097,040	0	2.5424	357,815,052	2022-06-30
884	2022-07-04	9,097,040	108,000	2.5424	357,815,052	2022-06-30
885	2022-06-30	8,989,040	0	2.5122	357,815,052	2022-06-30
886	2022-06-29	8,989,040	0	2.5122	357,815,052	2022-06-28
887	2022-06-28	8,989,040	0	2.5122	357,815,052	2022-06-28
888	2022-06-27	8,989,040	0	5.6957	157,822,839	2022-05-31
889	2022-06-24	8,989,040	-12,000	5.6957	157,822,839	2022-05-31
890	2022-06-23	9,001,040	0	5.7033	157,822,839	2022-05-31
891	2022-06-22	9,001,040	0	5.7033	157,822,839	2022-05-31
892	2022-06-21	9,001,040	0	5.7033	157,822,839	2022-05-31
893	2022-06-20	9,001,040	0	5.7033	157,822,839	2022-05-31
894	2022-06-17	9,001,040	0	5.7033	157,822,839	2022-05-31
895	2022-06-16	9,001,040	0	5.7033	157,822,839	2022-05-31
896	2022-06-15	9,001,040	0	5.7033	157,822,839	2022-05-31
897	2022-06-14	9,001,040	0	5.7033	157,822,839	2022-05-31
898	2022-06-13	9,001,040	0	5.7033	157,822,839	2022-05-31
899	2022-06-10	9,001,040	0	5.7033	157,822,839	2022-05-31
900	2022-06-09	9,001,040	0	5.7033	157,822,839	2022-05-31
901	2022-06-08	9,001,040	0	5.7033	157,822,839	2022-05-31
902	2022-06-07	9,001,040	0	5.7033	157,822,839	2022-05-31
903	2022-06-06	9,001,040	0	5.7033	157,822,839	2022-05-31
904	2022-06-02	9,001,040	0	5.7033	157,822,839	2022-05-31
905	2022-06-01	9,001,040	0	5.7033	157,822,839	2022-05-31
906	2022-05-31	9,001,040	0	5.7033	157,822,839	2022-05-31
907	2022-05-30	9,001,040	0	5.7033	157,822,839	2022-04-30
908	2022-05-27	9,001,040	0	5.7033	157,822,839	2022-04-30
909	2022-05-26	9,001,040	0	5.7033	157,822,839	2022-04-30
910	2022-05-25	9,001,040	0	5.7033	157,822,839	2022-04-30
911	2022-05-24	9,001,040	0	5.7033	157,822,839	2022-04-30
912	2022-05-23	9,001,040	0	5.7033	157,822,839	2022-04-30
913	2022-05-20	9,001,040	0	5.7033	157,822,839	2022-04-30
914	2022-05-19	9,001,040	0	5.7033	157,822,839	2022-04-30
915	2022-05-18	9,001,040	-12,000	5.7033	157,822,839	2022-04-30
916	2022-05-17	9,013,040	0	5.7109	157,822,839	2022-04-30
917	2022-05-16	9,013,040	0	5.7109	157,822,839	2022-04-30
918	2022-05-13	9,013,040	0	5.7109	157,822,839	2022-04-30
919	2022-05-12	9,013,040	-12,000	5.7109	157,822,839	2022-04-30
920	2022-05-11	9,025,040	0	5.7185	157,822,839	2022-04-30
921	2022-05-10	9,025,040	0	5.7185	157,822,839	2022-04-30
922	2022-05-06	9,025,040	0	5.7185	157,822,839	2022-04-30
923	2022-05-05	9,025,040	0	5.7185	157,822,839	2022-04-30
924	2022-05-04	9,025,040	0	5.7185	157,822,839	2022-04-30
925	2022-05-03	9,025,040	-2,000	5.7185	157,822,839	2022-04-30
926	2022-04-29	9,027,040	0	5.7197	157,822,839	2022-03-31
927	2022-04-28	9,027,040	0	5.7197	157,822,839	2022-03-31
928	2022-04-27	9,027,040	0	5.7197	157,822,839	2022-03-31
929	2022-04-26	9,027,040	0	5.7197	157,822,839	2022-03-31
930	2022-04-25	9,027,040	0	5.7197	157,822,839	2022-03-31
931	2022-04-22	9,027,040	0	5.7197	157,822,839	2022-03-31
932	2022-04-21	9,027,040	0	5.7197	157,822,839	2022-03-31
933	2022-04-20	9,027,040	0	5.7197	157,822,839	2022-03-31
934	2022-04-19	9,027,040	0	5.7197	157,822,839	2022-03-31
935	2022-04-14	9,027,040	0	5.7197	157,822,839	2022-03-31
936	2022-04-13	9,027,040	0	5.7197	157,822,839	2022-03-31
937	2022-04-12	9,027,040	0	5.7197	157,822,839	2022-03-31
938	2022-04-11	9,027,040	0	5.7197	157,822,839	2022-03-31
939	2022-04-08	9,027,040	0	5.7197	157,822,839	2022-03-31
940	2022-04-07	9,027,040	0	5.7197	157,822,839	2022-03-31
941	2022-04-06	9,027,040	0	5.7197	157,822,839	2022-03-31
942	2022-04-04	9,027,040	-12,000	5.7197	157,822,839	2022-03-31
943	2022-04-01	9,039,040	0	5.7273	157,822,839	2022-03-31
944	2022-03-31	9,039,040	0	5.7273	157,822,839	2022-03-31
945	2022-03-30	9,039,040	-108,000	5.7273	157,822,839	2022-02-28
946	2022-03-29	9,147,040	-108,000	5.7958	157,822,839	2022-02-28
947	2022-03-28	9,255,040	-12,000	5.8642	157,822,839	2022-02-28
948	2022-03-25	9,267,040	-12,000	5.8718	157,822,839	2022-02-28
949	2022-03-24	9,279,040	-48,000	5.8794	157,822,839	2022-02-28
950	2022-03-23	9,327,040	24,000	5.9098	157,822,839	2022-02-28
951	2022-03-22	9,303,040	0	5.8946	157,822,839	2022-02-28
952	2022-03-21	9,303,040	0	5.8946	157,822,839	2022-02-28
953	2022-03-18	9,303,040	0	5.8946	157,822,839	2022-02-28
954	2022-03-17	9,303,040	0	5.8946	157,822,839	2022-02-28
955	2022-03-16	9,303,040	36,000	5.8946	157,822,839	2022-02-28
956	2022-03-15	9,267,040	0	5.8718	157,822,839	2022-02-28
957	2022-03-14	9,267,040	0	5.8718	157,822,839	2022-02-28
958	2022-03-11	9,267,040	0	5.8718	157,822,839	2022-02-28
959	2022-03-10	9,267,040	800	5.8718	157,822,839	2022-02-28
960	2022-03-09	9,266,240	0	5.8713	157,822,839	2022-02-28
961	2022-03-08	9,266,240	0	5.8713	157,822,839	2022-02-28
962	2022-03-07	9,266,240	0	5.8713	157,822,839	2022-02-28
963	2022-03-04	9,266,240	0	5.8713	157,822,839	2022-02-28
964	2022-03-03	9,266,240	0	5.8713	157,822,839	2022-02-28
965	2022-03-02	9,266,240	0	5.8713	157,822,839	2022-02-28
966	2022-03-01	9,266,240	0	5.8713	157,822,839	2022-02-28
967	2022-02-28	9,266,240	0	5.8713	157,822,839	2022-02-28
968	2022-02-25	9,266,240	84,000	5.8713	157,822,839	2022-01-31
969	2022-02-24	9,182,240	36,000	5.8181	157,822,839	2022-01-31
970	2022-02-23	9,146,240	0	5.7953	157,822,839	2022-01-31
971	2022-02-22	9,146,240	0	5.7953	157,822,839	2022-01-31
972	2022-02-21	9,146,240	0	5.7953	157,822,839	2022-01-31
973	2022-02-18	9,146,240	0	5.7953	157,822,839	2022-01-31
974	2022-02-17	9,146,240	0	5.7953	157,822,839	2022-01-31
975	2022-02-16	9,146,240	0	5.7953	157,822,839	2022-01-31
976	2022-02-15	9,146,240	0	5.7953	157,822,839	2022-01-31
977	2022-02-14	9,146,240	0	5.7953	157,822,839	2022-01-31
978	2022-02-11	9,146,240	0	5.7953	157,822,839	2022-01-31
979	2022-02-10	9,146,240	0	5.7953	157,822,839	2022-01-31
980	2022-02-09	9,146,240	0	5.7953	157,822,839	2022-01-31
981	2022-02-08	9,146,240	0	5.7953	157,822,839	2022-01-31
982	2022-02-07	9,146,240	0	5.7953	157,822,839	2022-01-31
983	2022-02-04	9,146,240	0	5.7953	157,822,839	2022-01-31
984	2022-01-31	9,146,240	0	5.7953	157,822,839	2022-01-31
985	2022-01-28	9,146,240	0	5.7953	157,822,839	2021-12-31
986	2022-01-27	9,146,240	0	5.7953	157,822,839	2021-12-31
987	2022-01-26	9,146,240	0	5.7953	157,822,839	2021-12-31
988	2022-01-25	9,146,240	0	5.7953	157,822,839	2021-12-31
989	2022-01-24	9,146,240	0	5.7953	157,822,839	2021-12-31
990	2022-01-21	9,146,240	0	5.7953	157,822,839	2021-12-31
991	2022-01-20	9,146,240	0	5.7953	157,822,839	2021-12-31
992	2022-01-19	9,146,240	0	5.7953	157,822,839	2021-12-31
993	2022-01-18	9,146,240	0	5.7953	157,822,839	2021-12-31
994	2022-01-17	9,146,240	0	5.7953	157,822,839	2021-12-31
995	2022-01-14	9,146,240	0	5.7953	157,822,839	2021-12-31
996	2022-01-13	9,146,240	0	5.7953	157,822,839	2021-12-31
997	2022-01-12	9,146,240	12,000	5.7953	157,822,839	2021-12-31
998	2022-01-11	9,134,240	0	5.7877	157,822,839	2021-12-31
999	2022-01-10	9,134,240	0	5.7877	157,822,839	2021-12-31
1000	2022-01-07	9,134,240	12,000	5.7877	157,822,839	2021-12-31
1001	2022-01-06	9,122,240	0	5.7801	157,822,839	2021-12-31
1002	2022-01-05	9,122,240	0	5.7801	157,822,839	2021-12-31
1003	2022-01-04	9,122,240	0	5.7801	157,822,839	2021-12-31
1004	2022-01-03	9,122,240	0	5.7801	157,822,839	2021-12-31
1005	2021-12-31	9,122,240	0	5.7801	157,822,839	2021-12-31
1006	2021-12-30	9,122,240	0	5.7801	157,822,839	2021-11-30
1007	2021-12-29	9,122,240	0	5.7801	157,822,839	2021-11-30
1008	2021-12-28	9,122,240	0	5.7801	157,822,839	2021-11-30
1009	2021-12-24	9,122,240	0	5.7801	157,822,839	2021-11-30
1010	2021-12-23	9,122,240	0	5.7801	157,822,839	2021-11-30
1011	2021-12-22	9,122,240	0	5.7801	157,822,839	2021-11-30
1012	2021-12-21	9,122,240	0	5.7801	157,822,839	2021-11-30
1013	2021-12-20	9,122,240	0	5.7801	157,822,839	2021-11-30
1014	2021-12-17	9,122,240	0	5.7801	157,822,839	2021-11-30
1015	2021-12-16	9,122,240	0	5.7801	157,822,839	2021-11-30
1016	2021-12-15	9,122,240	0	5.7801	157,822,839	2021-11-30
1017	2021-12-14	9,122,240	0	5.7801	157,822,839	2021-11-30
1018	2021-12-13	9,122,240	0	5.7801	157,822,839	2021-11-30
1019	2021-12-10	9,122,240	0	5.7801	157,822,839	2021-11-30
1020	2021-12-09	9,122,240	0	5.7801	157,822,839	2021-11-30
1021	2021-12-08	9,122,240	-48,000	5.7801	157,822,839	2021-11-30
1022	2021-12-07	9,170,240	-200	5.8105	157,822,839	2021-11-30
1023	2021-12-06	9,170,440	0	5.8106	157,822,839	2021-11-30
1024	2021-12-03	9,170,440	0	5.8106	157,822,839	2021-11-30
1025	2021-12-02	9,170,440	0	5.8106	157,822,839	2021-11-30
1026	2021-12-01	9,170,440	0	5.8106	157,822,839	2021-11-30
1027	2021-11-30	9,170,440	0	5.8106	157,822,839	2021-11-30
1028	2021-11-29	9,170,440	0	5.8106	157,822,839	2021-10-31
1029	2021-11-26	9,170,440	0	5.8106	157,822,839	2021-10-31
1030	2021-11-25	9,170,440	0	5.8106	157,822,839	2021-10-31
1031	2021-11-24	9,170,440	0	5.8106	157,822,839	2021-10-31
1032	2021-11-23	9,170,440	0	5.8106	157,822,839	2021-10-31
1033	2021-11-22	9,170,440	0	5.8106	157,822,839	2021-10-31
1034	2021-11-19	9,170,440	0	5.8106	157,822,839	2021-10-31
1035	2021-11-18	9,170,440	0	5.8106	157,822,839	2021-10-31
1036	2021-11-17	9,170,440	0	5.8106	157,822,839	2021-10-31
1037	2021-11-16	9,170,440	0	5.8106	157,822,839	2021-10-31
1038	2021-11-15	9,170,440	0	5.8106	157,822,839	2021-10-31
1039	2021-11-12	9,170,440	0	5.8106	157,822,839	2021-10-31
1040	2021-11-11	9,170,440	0	5.8106	157,822,839	2021-10-31
1041	2021-11-10	9,170,440	0	5.8106	157,822,839	2021-10-31
1042	2021-11-09	9,170,440	0	5.8106	157,822,839	2021-10-31
1043	2021-11-08	9,170,440	0	5.8106	157,822,839	2021-10-31
1044	2021-11-05	9,170,440	0	5.8106	157,822,839	2021-10-31
1045	2021-11-04	9,170,440	0	5.8106	157,822,839	2021-10-31
1046	2021-11-03	9,170,440	0	5.8106	157,822,839	2021-10-31
1047	2021-11-02	9,170,440	0	5.8106	157,822,839	2021-10-31
1048	2021-11-01	9,170,440	0	5.8106	157,822,839	2021-10-31
1049	2021-10-29	9,170,440	0	5.8106	157,822,839	2021-09-30
1050	2021-10-28	9,170,440	0	5.8106	157,822,839	2021-09-30
1051	2021-10-27	9,170,440	0	5.8106	157,822,839	2021-09-30
1052	2021-10-26	9,170,440	0	5.8106	157,822,839	2021-09-30
1053	2021-10-25	9,170,440	1,440,000	5.8106	157,822,839	2021-09-30
1054	2021-10-22	7,730,440	0	4.8982	157,822,839	2021-09-30
1055	2021-10-21	7,730,440	-12,000	4.8982	157,822,839	2021-09-30
1056	2021-10-20	7,742,440	0	4.9058	157,822,839	2021-09-30
1057	2021-10-19	7,742,440	0	4.9058	157,822,839	2021-09-30
1058	2021-10-18	7,742,440	0	4.9058	157,822,839	2021-09-30
1059	2021-10-15	7,742,440	0	4.9058	157,822,839	2021-09-30
1060	2021-10-12	7,742,440	0	4.9058	157,822,839	2021-09-30
1061	2021-10-11	7,742,440	0	4.9058	157,822,839	2021-09-30
1062	2021-10-08	7,742,440	0	4.9058	157,822,839	2021-09-30
1063	2021-10-07	7,742,440	0	4.9058	157,822,839	2021-09-30
1064	2021-10-06	7,742,440	0	4.9058	157,822,839	2021-09-30
1065	2021-10-05	7,742,440	0	4.9058	157,822,839	2021-09-30
1066	2021-10-04	7,742,440	0	4.9058	157,822,839	2021-09-30
1067	2021-09-30	7,742,440	0	4.9058	157,822,839	2021-09-30
1068	2021-09-29	7,742,440	0	4.9058	157,822,839	2021-08-31
1069	2021-09-28	7,742,440	0	4.9058	157,822,839	2021-08-31
1070	2021-09-27	7,742,440	0	4.9058	157,822,839	2021-08-31
1071	2021-09-24	7,742,440	0	4.9058	157,822,839	2021-08-31
1072	2021-09-23	7,742,440	0	4.9058	157,822,839	2021-08-31
1073	2021-09-21	7,742,440	0	4.9058	157,822,839	2021-08-31
1074	2021-09-20	7,742,440	0	4.9058	157,822,839	2021-08-31
1075	2021-09-17	7,742,440	-12,000	4.9058	157,822,839	2021-08-31
1076	2021-09-16	7,754,440	0	4.9134	157,822,839	2021-08-31
1077	2021-09-15	7,754,440	0	4.9134	157,822,839	2021-08-31
1078	2021-09-14	7,754,440	0	4.9134	157,822,839	2021-08-31
1079	2021-09-13	7,754,440	0	4.9134	157,822,839	2021-08-31
1080	2021-09-10	7,754,440	0	4.9134	157,822,839	2021-08-31
1081	2021-09-09	7,754,440	0	4.9134	157,822,839	2021-08-31
1082	2021-09-08	7,754,440	0	4.9134	157,822,839	2021-08-31
1083	2021-09-07	7,754,440	0	4.9134	157,822,839	2021-08-31
1084	2021-09-06	7,754,440	0	4.9134	157,822,839	2021-08-31
1085	2021-09-03	7,754,440	0	4.9134	157,822,839	2021-08-31
1086	2021-09-02	7,754,440	24,000	4.9134	157,822,839	2021-08-31
1087	2021-09-01	7,730,440	0	4.8982	157,822,839	2021-08-31
1088	2021-08-31	7,730,440	0	4.8982	157,822,839	2021-08-31
1089	2021-08-30	7,730,440	0	4.8982	157,822,839	2021-07-31
1090	2021-08-27	7,730,440	0	4.8982	157,822,839	2021-07-31
1091	2021-08-26	7,730,440	0	4.8982	157,822,839	2021-07-31
1092	2021-08-25	7,730,440	0	4.8982	157,822,839	2021-07-31
1093	2021-08-24	7,730,440	0	4.8982	157,822,839	2021-07-31
1094	2021-08-23	7,730,440	0	4.8982	157,822,839	2021-07-31
1095	2021-08-20	7,730,440	0	4.8982	157,822,839	2021-07-31
1096	2021-08-19	7,730,440	0	4.8982	157,822,839	2021-07-31
1097	2021-08-18	7,730,440	0	4.8982	157,822,839	2021-07-31
1098	2021-08-17	7,730,440	0	4.8982	157,822,839	2021-07-31
1099	2021-08-16	7,730,440	0	4.8982	157,822,839	2021-07-31
1100	2021-08-13	7,730,440	0	4.8982	157,822,839	2021-07-31
1101	2021-08-12	7,730,440	0	4.8982	157,822,839	2021-07-31
1102	2021-08-11	7,730,440	0	4.8982	157,822,839	2021-07-31
1103	2021-08-10	7,730,440	-400	4.8982	157,822,839	2021-07-31
1104	2021-08-09	7,730,840	-12,000	4.8984	157,822,839	2021-07-31
1105	2021-08-06	7,742,840	0	4.9060	157,822,839	2021-07-31
1106	2021-08-05	7,742,840	0	4.9060	157,822,839	2021-07-31
1107	2021-08-04	7,742,840	-24,000	4.9060	157,822,839	2021-07-31
1108	2021-08-03	7,766,840	0	4.9212	157,822,839	2021-07-31
1109	2021-08-02	7,766,840	0	4.9212	157,822,839	2021-07-31
1110	2021-07-30	7,766,840	0	4.9212	157,822,839	2021-06-30
1111	2021-07-29	7,766,840	0	4.9212	157,822,839	2021-06-30
1112	2021-07-28	7,766,840	0	4.9212	157,822,839	2021-06-30
1113	2021-07-27	7,766,840	0	4.9212	157,822,839	2021-06-30
1114	2021-07-26	7,766,840	0	4.9212	157,822,839	2021-06-30
1115	2021-07-23	7,766,840	108,000	4.9212	157,822,839	2021-06-30
1116	2021-07-22	7,658,840	0	4.8528	157,822,839	2021-06-30
1117	2021-07-21	7,658,840	324,000	4.8528	157,822,839	2021-06-30
1118	2021-07-20	7,334,840	0	4.6475	157,822,839	2021-06-30
1119	2021-07-19	7,334,840	0	4.6475	157,822,839	2021-06-30
1120	2021-07-16	7,334,840	0	4.6475	157,822,839	2021-06-30
1121	2021-07-15	7,334,840	0	4.6475	157,822,839	2021-06-30
1122	2021-07-14	7,334,840	0	4.6475	157,822,839	2021-06-30
1123	2021-07-13	7,334,840	0	4.6475	157,822,839	2021-06-30
1124	2021-07-12	7,334,840	0	4.6475	157,822,839	2021-06-30
1125	2021-07-09	7,334,840	0	4.6475	157,822,839	2021-06-30
1126	2021-07-08	7,334,840	0	4.6475	157,822,839	2021-06-30
1127	2021-07-07	7,334,840	0	4.6475	157,822,839	2021-06-30
1128	2021-07-06	7,334,840	0	4.6475	157,822,839	2021-06-30
1129	2021-07-05	7,334,840	0	4.6475	157,822,839	2021-06-30
1130	2021-07-02	7,334,840	0	4.6475	157,822,839	2021-06-30
1131	2021-06-30	7,334,840	0	4.6475	157,822,839	2021-06-30
1132	2021-06-29	7,334,840	0	4.6475	157,822,839	2021-05-31
1133	2021-06-28	7,334,840	0	4.6475	157,822,839	2021-05-31
1134	2021-06-25	7,334,840	0	4.6475	157,822,839	2021-05-31
1135	2021-06-24	7,334,840	0	4.6475	157,822,839	2021-05-31
1136	2021-06-23	7,334,840	12,000	4.6475	157,822,839	2021-05-31
1137	2021-06-22	7,322,840	0	4.6399	157,822,839	2021-05-31
1138	2021-06-21	7,322,840	0	4.6399	157,822,839	2021-05-31
1139	2021-06-18	7,322,840	-84,000	4.6399	157,822,839	2021-05-31
1140	2021-06-17	7,406,840	0	4.6931	157,822,839	2021-05-31
1141	2021-06-16	7,406,840	0	4.6931	157,822,839	2021-05-31
1142	2021-06-15	7,406,840	0	4.6931	157,822,839	2021-05-31
1143	2021-06-11	7,406,840	0	4.6931	157,822,839	2021-05-31
1144	2021-06-10	7,406,840	0	4.6931	157,822,839	2021-05-31
1145	2021-06-09	7,406,840	0	4.6931	157,822,839	2021-05-31
1146	2021-06-08	7,406,840	0	4.6931	157,822,839	2021-05-31
1147	2021-06-07	7,406,840	-42,600	4.6931	157,822,839	2021-05-31
1148	2021-06-04	7,449,440	-48,000	4.7201	157,822,839	2021-05-31
1149	2021-06-03	7,497,440	0	4.7505	157,822,839	2021-05-31
1150	2021-06-02	7,497,440	0	4.7505	157,822,839	2021-05-31
1151	2021-06-01	7,497,440	-12,000	4.7505	157,822,839	2021-05-31
1152	2021-05-31	7,509,440	0	4.7581	157,822,839	2021-05-31
1153	2021-05-28	7,509,440	0	4.7581	157,822,839	2021-05-27
1154	2021-05-27	7,509,440	0	4.7581	157,822,839	2021-05-27
1155	2021-05-26	7,509,440	0	10.7550	69,822,839	2021-04-30
1156	2021-05-25	7,509,440	0	10.7550	69,822,839	2021-04-30
1157	2021-05-24	7,509,440	0	10.7550	69,822,839	2021-04-30
1158	2021-05-21	7,509,440	0	10.7550	69,822,839	2021-04-30
1159	2021-05-20	7,509,440	0	10.7550	69,822,839	2021-04-30
1160	2021-05-18	7,509,440	0	10.7550	69,822,839	2021-04-30
1161	2021-05-17	7,509,440	-72,000	10.7550	69,822,839	2021-04-30
1162	2021-05-14	7,581,440	0	10.8581	69,822,839	2021-04-30
1163	2021-05-13	7,581,440	0	10.8581	69,822,839	2021-04-30
1164	2021-05-12	7,581,440	-12,800	10.8581	69,822,839	2021-04-30
1165	2021-05-11	7,594,240	0	10.8764	69,822,839	2021-04-30
1166	2021-05-10	7,594,240	-36,000	10.8764	69,822,839	2021-04-30
1167	2021-05-07	7,630,240	0	10.9280	69,822,839	2021-04-30
1168	2021-05-06	7,630,240	0	10.9280	69,822,839	2021-04-30
1169	2021-05-05	7,630,240	0	10.9280	69,822,839	2021-04-30
1170	2021-05-04	7,630,240	-48,000	10.9280	69,822,839	2021-04-30
1171	2021-05-03	7,678,240	0	10.9967	69,822,839	2021-04-30
1172	2021-04-30	7,678,240	0	10.9967	69,822,839	2021-04-30
1173	2021-04-29	7,678,240	0	10.9967	69,822,839	2021-03-31
1174	2021-04-28	7,678,240	0	10.9967	69,822,839	2021-03-31
1175	2021-04-27	7,678,240	0	10.9967	69,822,839	2021-03-31
1176	2021-04-26	7,678,240	-180,000	10.9967	69,822,839	2021-03-31
1177	2021-04-23	7,858,240	0	11.2545	69,822,839	2021-03-31
1178	2021-04-22	7,858,240	0	11.2545	69,822,839	2021-03-31
1179	2021-04-21	7,858,240	0	11.2545	69,822,839	2021-03-31
1180	2021-04-20	7,858,240	0	11.2545	69,822,839	2021-03-31
1181	2021-04-19	7,858,240	0	11.2545	69,822,839	2021-03-31
1182	2021-04-16	7,858,240	-58,000	11.2545	69,822,839	2021-03-31
1183	2021-04-15	7,916,240	0	11.3376	69,822,839	2021-03-31
1184	2021-04-14	7,916,240	0	11.3376	69,822,839	2021-03-31
1185	2021-04-13	7,916,240	-10,000	11.3376	69,822,839	2021-03-31
1186	2021-04-12	7,926,240	12,000	11.3519	69,822,839	2021-03-31
1187	2021-04-09	7,914,240	0	11.3347	69,822,839	2021-03-31
1188	2021-04-08	7,914,240	0	11.3347	69,822,839	2021-03-31
1189	2021-04-07	7,914,240	0	11.3347	69,822,839	2021-03-31
1190	2021-04-01	7,914,240	0	11.3347	69,822,839	2021-03-31
1191	2021-03-31	7,914,240	0	11.3347	69,822,839	2021-03-31
1192	2021-03-30	7,914,240	0	11.3347	69,822,839	2021-02-28
1193	2021-03-29	7,914,240	0	11.3347	69,822,839	2021-02-28
1194	2021-03-26	7,914,240	-1,000	11.3347	69,822,839	2021-02-28
1195	2021-03-25	7,915,240	0	11.3362	69,822,839	2021-02-28
1196	2021-03-24	7,915,240	-6,800	11.3362	69,822,839	2021-02-28
1197	2021-03-23	7,922,040	17,800	11.3459	69,822,839	2021-02-28
1198	2021-03-22	7,904,240	-36,000	11.3204	69,822,839	2021-02-28
1199	2021-03-19	7,940,240	0	11.3720	69,822,839	2021-02-28
1200	2021-03-18	7,940,240	0	11.3720	69,822,839	2021-02-28
1201	2021-03-17	7,940,240	0	11.3720	69,822,839	2021-02-28
1202	2021-03-16	7,940,240	0	11.3720	69,822,839	2021-02-28
1203	2021-03-15	7,940,240	0	11.3720	69,822,839	2021-02-28
1204	2021-03-12	7,940,240	-24,000	11.3720	69,822,839	2021-02-28
1205	2021-03-11	7,964,240	0	11.4064	69,822,839	2021-02-28
1206	2021-03-10	7,964,240	0	11.4064	69,822,839	2021-02-28
1207	2021-03-09	7,964,240	0	11.4064	69,822,839	2021-02-28
1208	2021-03-08	7,964,240	0	11.4064	69,822,839	2021-02-28
1209	2021-03-05	7,964,240	0	11.4064	69,822,839	2021-02-28
1210	2021-03-04	7,964,240	-72,000	11.4064	69,822,839	2021-02-28
1211	2021-03-03	8,036,240	-17,400	11.5095	69,822,839	2021-02-28
1212	2021-03-02	8,053,640	0	11.5344	69,822,839	2021-02-28
1213	2021-03-01	8,053,640	0	11.5344	69,822,839	2021-02-28
1214	2021-02-26	8,053,640	0	11.5344	69,822,839	2021-02-10
1215	2021-02-25	8,053,640	0	11.5344	69,822,839	2021-02-10
1216	2021-02-24	8,053,640	0	11.5344	69,822,839	2021-02-10
1217	2021-02-23	8,053,640	48,000	11.5344	69,822,839	2021-02-10
1218	2021-02-22	8,005,640	0	11.4656	69,822,839	2021-02-10
1219	2021-02-19	8,005,640	-25,800	11.4656	69,822,839	2021-02-10
1220	2021-02-18	8,031,440	-241,000	11.5026	69,822,839	2021-02-10
1221	2021-02-17	8,272,440	0	11.8478	69,822,839	2021-02-10
1222	2021-02-16	8,272,440	-592,000	11.8478	69,822,839	2021-02-10
1223	2021-02-11	8,864,440	0	12.6956	69,822,839	2021-02-10
1224	2021-02-10	8,864,440	0	12.6956	69,822,839	2021-02-10
1225	2021-02-09	8,864,440	0	17.3813	51,000,000	2021-01-31
1226	2021-02-08	8,864,440	0	17.3813	51,000,000	2021-01-31
1227	2021-02-05	8,864,440	-468,000	17.3813	51,000,000	2021-01-31
1228	2021-02-04	9,332,440	-48,000	18.2989	51,000,000	2021-01-31
1229	2021-02-03	9,380,440	-60,000	18.3930	51,000,000	2021-01-31
1230	2021-02-02	9,440,440	0	18.5107	51,000,000	2021-01-31
1231	2021-02-01	9,440,440	0	18.5107	51,000,000	2021-01-31
1232	2021-01-29	9,440,440	0	18.5107	51,000,000	2020-12-31
1233	2021-01-28	9,440,440	-336,000	18.5107	51,000,000	2020-12-31
1234	2021-01-27	9,776,440	0	19.1695	51,000,000	2020-12-31
1235	2021-01-26	9,776,440	-139,200	19.1695	51,000,000	2020-12-31
1236	2021-01-25	9,915,640	0	19.4424	51,000,000	2020-12-31
1237	2021-01-22	9,915,640	0	19.4424	51,000,000	2020-12-31
1238	2021-01-21	9,915,640	0	19.4424	51,000,000	2020-12-31
1239	2021-01-20	9,915,640	0	19.4424	51,000,000	2020-12-31
1240	2021-01-19	9,915,640	0	19.4424	51,000,000	2020-12-31
1241	2021-01-18	9,915,640	-60,000	19.4424	51,000,000	2020-12-31
1242	2021-01-15	9,975,640	0	19.5601	51,000,000	2020-12-31
1243	2021-01-14	9,975,640	0	19.5601	51,000,000	2020-12-31
1244	2021-01-13	9,975,640	0	19.5601	51,000,000	2020-12-31
1245	2021-01-12	9,975,640	0	19.5601	51,000,000	2020-12-31
1246	2021-01-11	9,975,640	-1,000	19.5601	51,000,000	2020-12-31
1247	2021-01-08	9,976,640	0	19.5620	51,000,000	2020-12-31
1248	2021-01-07	9,976,640	36,000	19.5620	51,000,000	2020-12-31
1249	2021-01-06	9,940,640	-4,400	19.4915	51,000,000	2020-12-31
1250	2021-01-05	9,945,040	0	19.5001	51,000,000	2020-12-31
1251	2021-01-04	9,945,040	0	19.5001	51,000,000	2020-12-31
1252	2020-12-31	9,945,040	0	19.5001	51,000,000	2020-12-31
1253	2020-12-30	9,945,040	0	19.5001	51,000,000	2020-11-30
1254	2020-12-29	9,945,040	4,200	19.5001	51,000,000	2020-11-30
1255	2020-12-28	9,940,840	0	19.4918	51,000,000	2020-11-30
1256	2020-12-24	9,940,840	0	19.4918	51,000,000	2020-11-30
1257	2020-12-23	9,940,840	0	19.4918	51,000,000	2020-11-30
1258	2020-12-22	9,940,840	0	19.4918	51,000,000	2020-11-30
1259	2020-12-21	9,940,840	0	19.4918	51,000,000	2020-11-30
1260	2020-12-18	9,940,840	0	19.4918	51,000,000	2020-11-30
1261	2020-12-17	9,940,840	0	19.4918	51,000,000	2020-11-30
1262	2020-12-16	9,940,840	-12,600	19.4918	51,000,000	2020-11-30
1263	2020-12-15	9,953,440	0	19.5165	51,000,000	2020-11-30
1264	2020-12-14	9,953,440	-12,000	19.5165	51,000,000	2020-11-30
1265	2020-12-11	9,965,440	0	19.5401	51,000,000	2020-11-30
1266	2020-12-10	9,965,440	52,400	19.5401	51,000,000	2020-11-30
1267	2020-12-09	9,913,040	-12,000	19.4373	51,000,000	2020-11-30
1268	2020-12-08	9,925,040	-12,000	19.4609	51,000,000	2020-11-30
1269	2020-12-07	9,937,040	0	19.4844	51,000,000	2020-11-30
1270	2020-12-04	9,937,040	-12,000	19.4844	51,000,000	2020-11-30
1271	2020-12-03	9,949,040	0	19.5079	51,000,000	2020-11-30
1272	2020-12-02	9,949,040	0	19.5079	51,000,000	2020-11-30
1273	2020-12-01	9,949,040	0	19.5079	51,000,000	2020-11-30
1274	2020-11-30	9,949,040	0	19.5079	51,000,000	2020-11-30
1275	2020-11-27	9,949,040	96,000	19.5079	51,000,000	2020-10-31
1276	2020-11-26	9,853,040	0	19.3197	51,000,000	2020-10-31
1277	2020-11-25	9,853,040	0	19.3197	51,000,000	2020-10-31
1278	2020-11-24	9,853,040	2,400	19.3197	51,000,000	2020-10-31
1279	2020-11-23	9,850,640	5,000	19.3150	51,000,000	2020-10-31
1280	2020-11-20	9,845,640	-3,000	19.3052	51,000,000	2020-10-31
1281	2020-11-19	9,848,640	0	19.3111	51,000,000	2020-10-31
1282	2020-11-18	9,848,640	0	19.3111	51,000,000	2020-10-31
1283	2020-11-17	9,848,640	76,600	19.3111	51,000,000	2020-10-31
1284	2020-11-16	9,772,040	12,000	19.1609	51,000,000	2020-10-31
1285	2020-11-13	9,760,040	0	19.1373	51,000,000	2020-10-31
1286	2020-11-12	9,760,040	0	19.1373	51,000,000	2020-10-31
1287	2020-11-11	9,760,040	0	19.1373	51,000,000	2020-10-31
1288	2020-11-10	9,760,040	0	19.1373	51,000,000	2020-10-31
1289	2020-11-09	9,760,040	12,000	19.1373	51,000,000	2020-10-31
1290	2020-11-06	9,748,040	0	19.1138	51,000,000	2020-10-31
1291	2020-11-05	9,748,040	0	19.1138	51,000,000	2020-10-31
1292	2020-11-04	9,748,040	0	19.1138	51,000,000	2020-10-31
1293	2020-11-03	9,748,040	0	19.1138	51,000,000	2020-10-31
1294	2020-11-02	9,748,040	12,000	19.1138	51,000,000	2020-10-31
1295	2020-10-30	9,736,040	0	19.0903	51,000,000	2020-09-30
1296	2020-10-29	9,736,040	0	19.0903	51,000,000	2020-09-30
1297	2020-10-28	9,736,040	-8,000	19.0903	51,000,000	2020-09-30
1298	2020-10-27	9,744,040	0	19.1060	51,000,000	2020-09-30
1299	2020-10-23	9,744,040	-25,000	19.1060	51,000,000	2020-09-30
1300	2020-10-22	9,769,040	0	19.1550	51,000,000	2020-09-30
1301	2020-10-21	9,769,040	0	19.1550	51,000,000	2020-09-30
1302	2020-10-20	9,769,040	0	19.1550	51,000,000	2020-09-30
1303	2020-10-19	9,769,040	0	19.1550	51,000,000	2020-09-30
1304	2020-10-16	9,769,040	0	19.1550	51,000,000	2020-09-30
1305	2020-10-15	9,769,040	0	19.1550	51,000,000	2020-09-30
1306	2020-10-14	9,769,040	0	19.1550	51,000,000	2020-09-30
1307	2020-10-12	9,769,040	0	19.1550	51,000,000	2020-09-30
1308	2020-10-09	9,769,040	0	19.1550	51,000,000	2020-09-30
1309	2020-10-08	9,769,040	0	19.1550	51,000,000	2020-09-30
1310	2020-10-07	9,769,040	0	19.1550	51,000,000	2020-09-30
1311	2020-10-06	9,769,040	0	19.1550	51,000,000	2020-09-30
1312	2020-10-05	9,769,040	0	19.1550	51,000,000	2020-09-30
1313	2020-09-30	9,769,040	0	19.1550	51,000,000	2020-09-30
1314	2020-09-29	9,769,040	0	19.1550	51,000,000	2020-08-31
1315	2020-09-28	9,769,040	0	19.1550	51,000,000	2020-08-31
1316	2020-09-25	9,769,040	0	19.1550	51,000,000	2020-08-31
1317	2020-09-24	9,769,040	0	19.1550	51,000,000	2020-08-31
1318	2020-09-23	9,769,040	0	19.1550	51,000,000	2020-08-31
1319	2020-09-22	9,769,040	0	19.1550	51,000,000	2020-08-31
1320	2020-09-21	9,769,040	0	19.1550	51,000,000	2020-08-31
1321	2020-09-18	9,769,040	0	19.1550	51,000,000	2020-08-31
1322	2020-09-17	9,769,040	0	19.1550	51,000,000	2020-08-31
1323	2020-09-16	9,769,040	0	19.1550	51,000,000	2020-08-31
1324	2020-09-15	9,769,040	-12,000	19.1550	51,000,000	2020-08-31
1325	2020-09-14	9,781,040	0	19.1785	51,000,000	2020-08-31
1326	2020-09-11	9,781,040	0	19.1785	51,000,000	2020-08-31
1327	2020-09-10	9,781,040	0	19.1785	51,000,000	2020-08-31
1328	2020-09-09	9,781,040	0	19.1785	51,000,000	2020-08-31
1329	2020-09-08	9,781,040	0	19.1785	51,000,000	2020-08-31
1330	2020-09-07	9,781,040	-1,800	19.1785	51,000,000	2020-08-31
1331	2020-09-04	9,782,840	0	19.1820	51,000,000	2020-08-31
1332	2020-09-03	9,782,840	0	19.1820	51,000,000	2020-08-31
1333	2020-09-02	9,782,840	-1,800	19.1820	51,000,000	2020-08-31
1334	2020-09-01	9,784,640	0	19.1856	51,000,000	2020-08-31
1335	2020-08-31	9,784,640	0	19.1856	51,000,000	2020-08-31
1336	2020-08-28	9,784,640	0	19.1856	51,000,000	2020-08-03
1337	2020-08-27	9,784,640	0	19.1856	51,000,000	2020-08-03
1338	2020-08-26	9,784,640	-2,000	19.1856	51,000,000	2020-08-03
1339	2020-08-25	9,786,640	0	19.1895	51,000,000	2020-08-03
1340	2020-08-24	9,786,640	0	19.1895	51,000,000	2020-08-03
1341	2020-08-21	9,786,640	0	19.1895	51,000,000	2020-08-03
1342	2020-08-20	9,786,640	0	19.1895	51,000,000	2020-08-03
1343	2020-08-19	9,786,640	0	19.1895	51,000,000	2020-08-03
1344	2020-08-18	9,786,640	0	19.1895	51,000,000	2020-08-03
1345	2020-08-17	9,786,640	-600	19.1895	51,000,000	2020-08-03
1346	2020-08-14	9,787,240	-200	19.1907	51,000,000	2020-08-03
1347	2020-08-13	9,787,440	-8,800	19.1911	51,000,000	2020-08-03
1348	2020-08-12	9,796,240	800	19.2083	51,000,000	2020-08-03
1349	2020-08-11	9,795,440	3,200	19.2067	51,000,000	2020-08-03
1350	2020-08-10	9,792,240	0	19.2005	51,000,000	2020-08-03
1351	2020-08-07	9,792,240	13,800	19.2005	51,000,000	2020-08-03
1352	2020-08-06	9,778,440	4,800	19.1734	51,000,000	2020-08-03
1353	2020-08-05	9,773,640	0	19.1640	51,000,000	2020-08-03
1354	2020-08-04	9,773,640	-185,779,160	19.1640	51,000,000	2020-08-03
1355	2020-08-03	195,552,800	0	383.4369	51,000,000	2020-08-03
1356	2020-07-31	195,552,800	-484,000	19.1718	1,020,000,000	2020-07-31
1357	2020-07-30	196,036,800	-20,000	19.2193	1,020,000,000	2020-06-30
1358	2020-07-29	196,056,800	-288,000	19.2213	1,020,000,000	2020-06-30
1359	2020-07-28	196,344,800	-24,000	19.2495	1,020,000,000	2020-06-30
1360	2020-07-27	196,368,800	-16,000	19.2518	1,020,000,000	2020-06-30
1361	2020-07-24	196,384,800	-24,000	19.2534	1,020,000,000	2020-06-30
1362	2020-07-23	196,408,800	248,000	19.2558	1,020,000,000	2020-06-30
1363	2020-07-22	196,160,800	-220,000	19.2315	1,020,000,000	2020-06-30
1364	2020-07-21	196,380,800	-364,000	19.2530	1,020,000,000	2020-06-30
1365	2020-07-20	196,744,800	0	19.2887	1,020,000,000	2020-06-30
1366	2020-07-17	196,744,800	-4,000	19.2887	1,020,000,000	2020-06-30
1367	2020-07-16	196,748,800	-12,000	19.2891	1,020,000,000	2020-06-30
1368	2020-07-15	196,760,800	160,000	19.2903	1,020,000,000	2020-06-30
1369	2020-07-14	196,600,800	5,748,000	19.2746	1,020,000,000	2020-06-30
1370	2020-07-13	190,852,800	-184,000	18.7111	1,020,000,000	2020-06-30
1371	2020-07-10	191,036,800	-12,000	18.7291	1,020,000,000	2020-06-30
1372	2020-07-09	191,048,800	0	18.7303	1,020,000,000	2020-06-30
1373	2020-07-08	191,048,800	12,000	18.7303	1,020,000,000	2020-06-30
1374	2020-07-07	191,036,800	0	18.7291	1,020,000,000	2020-06-30
1375	2020-07-06	191,036,800	452,000	18.7291	1,020,000,000	2020-06-30
1376	2020-07-03	190,584,800	-988,000	18.6848	1,020,000,000	2020-06-30
1377	2020-07-02	191,572,800	-2,112,000	18.7816	1,020,000,000	2020-06-30
1378	2020-06-30	193,684,800	-412,000	18.9887	1,020,000,000	2020-06-30
1379	2020-06-29	194,096,800	-2,104,000	19.0291	1,020,000,000	2020-05-31
1380	2020-06-26	196,200,800	0	19.2354	1,020,000,000	2020-05-31
1381	2020-06-24	196,200,800	-144,000	19.2354	1,020,000,000	2020-05-31
1382	2020-06-23	196,344,800	244,000	19.2495	1,020,000,000	2020-05-31
1383	2020-06-22	196,100,800	300,000	19.2256	1,020,000,000	2020-05-31
1384	2020-06-19	195,800,800	44,000	19.1962	1,020,000,000	2020-05-31
1385	2020-06-18	195,756,800	-500,000	19.1918	1,020,000,000	2020-05-31
1386	2020-06-17	196,256,800	-444,000	19.2409	1,020,000,000	2020-05-31
1387	2020-06-16	196,700,800	-4,000	19.2844	1,020,000,000	2020-05-31
1388	2020-06-15	196,704,800	-4,316,000	19.2848	1,020,000,000	2020-05-31
1389	2020-06-12	201,020,800	-132,000	19.7079	1,020,000,000	2020-05-31
1390	2020-06-11	201,152,800	-76,000	19.7209	1,020,000,000	2020-05-31
1391	2020-06-10	201,228,800	0	19.7283	1,020,000,000	2020-05-31
1392	2020-06-09	201,228,800	148,000	19.7283	1,020,000,000	2020-05-31
1393	2020-06-08	201,080,800	476,000	19.7138	1,020,000,000	2020-05-31
1394	2020-06-05	200,604,800	200,000	19.6671	1,020,000,000	2020-05-31
1395	2020-06-04	200,404,800	-8,000	19.6475	1,020,000,000	2020-05-31
1396	2020-06-03	200,412,800	0	19.6483	1,020,000,000	2020-05-31
1397	2020-06-02	200,412,800	0	19.6483	1,020,000,000	2020-05-31
1398	2020-06-01	200,412,800	0	19.6483	1,020,000,000	2020-05-31
1399	2020-05-29	200,412,800	0	19.6483	1,020,000,000	2020-04-30
1400	2020-05-28	200,412,800	0	19.6483	1,020,000,000	2020-04-30
1401	2020-05-27	200,412,800	0	19.6483	1,020,000,000	2020-04-30
1402	2020-05-26	200,412,800	0	19.6483	1,020,000,000	2020-04-30
1403	2020-05-25	200,412,800	376,000	19.6483	1,020,000,000	2020-04-30
1404	2020-05-22	200,036,800	0	19.6115	1,020,000,000	2020-04-30
1405	2020-05-21	200,036,800	0	19.6115	1,020,000,000	2020-04-30
1406	2020-05-20	200,036,800	0	19.6115	1,020,000,000	2020-04-30
1407	2020-05-19	200,036,800	0	19.6115	1,020,000,000	2020-04-30
1408	2020-05-18	200,036,800	-64,000	19.6115	1,020,000,000	2020-04-30
1409	2020-05-15	200,100,800	0	19.6177	1,020,000,000	2020-04-30
1410	2020-05-14	200,100,800	0	19.6177	1,020,000,000	2020-04-30
1411	2020-05-13	200,100,800	0	19.6177	1,020,000,000	2020-04-30
1412	2020-05-12	200,100,800	0	19.6177	1,020,000,000	2020-04-30
1413	2020-05-11	200,100,800	0	19.6177	1,020,000,000	2020-04-30
1414	2020-05-08	200,100,800	0	19.6177	1,020,000,000	2020-04-30
1415	2020-05-07	200,100,800	0	19.6177	1,020,000,000	2020-04-30
1416	2020-05-06	200,100,800	0	19.6177	1,020,000,000	2020-04-30
1417	2020-05-05	200,100,800	0	19.6177	1,020,000,000	2020-04-30
1418	2020-05-04	200,100,800	0	19.6177	1,020,000,000	2020-04-30
1419	2020-04-29	200,100,800	360,000	19.6177	1,020,000,000	2020-03-31
1420	2020-04-28	199,740,800	0	19.5824	1,020,000,000	2020-03-31
1421	2020-04-27	199,740,800	0	19.5824	1,020,000,000	2020-03-31
1422	2020-04-24	199,740,800	0	19.5824	1,020,000,000	2020-03-31
1423	2020-04-23	199,740,800	0	19.5824	1,020,000,000	2020-03-31
1424	2020-04-22	199,740,800	0	19.5824	1,020,000,000	2020-03-31
1425	2020-04-21	199,740,800	4,000	19.5824	1,020,000,000	2020-03-31
1426	2020-04-20	199,736,800	124,000	19.5820	1,020,000,000	2020-03-31
1427	2020-04-17	199,612,800	0	19.5699	1,020,000,000	2020-03-31
1428	2020-04-16	199,612,800	-176,000	19.5699	1,020,000,000	2020-03-31
1429	2020-04-15	199,788,800	0	19.5871	1,020,000,000	2020-03-31
1430	2020-04-14	199,788,800	0	19.5871	1,020,000,000	2020-03-31
1431	2020-04-09	199,788,800	0	19.5871	1,020,000,000	2020-03-31
1432	2020-04-08	199,788,800	0	19.5871	1,020,000,000	2020-03-31
1433	2020-04-07	199,788,800	0	19.5871	1,020,000,000	2020-03-31
1434	2020-04-06	199,788,800	0	19.5871	1,020,000,000	2020-03-31
1435	2020-04-03	199,788,800	0	19.5871	1,020,000,000	2020-03-31
1436	2020-04-02	199,788,800	0	19.5871	1,020,000,000	2020-03-31
1437	2020-04-01	199,788,800	0	19.5871	1,020,000,000	2020-03-31
1438	2020-03-31	199,788,800	0	19.5871	1,020,000,000	2020-03-31
1439	2020-03-30	199,788,800	0	19.5871	1,020,000,000	2020-02-29
1440	2020-03-27	199,788,800	0	19.5871	1,020,000,000	2020-02-29
1441	2020-03-26	199,788,800	36,000	19.5871	1,020,000,000	2020-02-29
1442	2020-03-25	199,752,800	72,000	19.5836	1,020,000,000	2020-02-29
1443	2020-03-24	199,680,800	792,000	19.5765	1,020,000,000	2020-02-29
1444	2020-03-23	198,888,800	96,000	19.4989	1,020,000,000	2020-02-29
1445	2020-03-20	198,792,800	-2,000,000	19.4895	1,020,000,000	2020-02-29
1446	2020-03-19	200,792,800	0	19.6856	1,020,000,000	2020-02-29
1447	2020-03-18	200,792,800	200,000	19.6856	1,020,000,000	2020-02-29
1448	2020-03-17	200,592,800	-80,000	19.6660	1,020,000,000	2020-02-29
1449	2020-03-16	200,672,800	-120,000	19.6738	1,020,000,000	2020-02-29
1450	2020-03-13	200,792,800	0	19.6856	1,020,000,000	2020-02-29
1451	2020-03-12	200,792,800	0	19.6856	1,020,000,000	2020-02-29
1452	2020-03-11	200,792,800	0	19.6856	1,020,000,000	2020-02-29
1453	2020-03-10	200,792,800	-992,000	19.6856	1,020,000,000	2020-02-29
1454	2020-03-09	201,784,800	0	19.7828	1,020,000,000	2020-02-29
1455	2020-03-06	201,784,800	0	19.7828	1,020,000,000	2020-02-29
1456	2020-03-05	201,784,800	0	19.7828	1,020,000,000	2020-02-29
1457	2020-03-04	201,784,800	0	19.7828	1,020,000,000	2020-02-29
1458	2020-03-03	201,784,800	292,000	19.7828	1,020,000,000	2020-02-29
1459	2020-03-02	201,492,800	0	19.7542	1,020,000,000	2020-02-29
1460	2020-02-28	201,492,800	0	19.7542	1,020,000,000	2020-01-31
1461	2020-02-27	201,492,800	0	19.7542	1,020,000,000	2020-01-31
1462	2020-02-26	201,492,800	0	19.7542	1,020,000,000	2020-01-31
1463	2020-02-25	201,492,800	0	19.7542	1,020,000,000	2020-01-31
1464	2020-02-24	201,492,800	0	19.7542	1,020,000,000	2020-01-31
1465	2020-02-21	201,492,800	0	19.7542	1,020,000,000	2020-01-31
1466	2020-02-20	201,492,800	-4,000	19.7542	1,020,000,000	2020-01-31
1467	2020-02-19	201,496,800	0	19.7546	1,020,000,000	2020-01-31
1468	2020-02-18	201,496,800	0	19.7546	1,020,000,000	2020-01-31
1469	2020-02-17	201,496,800	0	19.7546	1,020,000,000	2020-01-31
1470	2020-02-14	201,496,800	0	19.7546	1,020,000,000	2020-01-31
1471	2020-02-13	201,496,800	0	19.7546	1,020,000,000	2020-01-31
1472	2020-02-12	201,496,800	0	19.7546	1,020,000,000	2020-01-31
1473	2020-02-11	201,496,800	0	19.7546	1,020,000,000	2020-01-31
1474	2020-02-10	201,496,800	0	19.7546	1,020,000,000	2020-01-31
1475	2020-02-07	201,496,800	0	19.7546	1,020,000,000	2020-01-31
1476	2020-02-06	201,496,800	0	19.7546	1,020,000,000	2020-01-31
1477	2020-02-05	201,496,800	0	19.7546	1,020,000,000	2020-01-31
1478	2020-02-04	201,496,800	0	19.7546	1,020,000,000	2020-01-31
1479	2020-02-03	201,496,800	0	19.7546	1,020,000,000	2020-01-31
1480	2020-01-31	201,496,800	0	19.7546	1,020,000,000	2020-01-31
1481	2020-01-30	201,496,800	0	19.7546	1,020,000,000	2019-12-31
1482	2020-01-29	201,496,800	64,000	19.7546	1,020,000,000	2019-12-31
1483	2020-01-24	201,432,800	0	19.7483	1,020,000,000	2019-12-31
1484	2020-01-23	201,432,800	0	19.7483	1,020,000,000	2019-12-31
1485	2020-01-22	201,432,800	0	19.7483	1,020,000,000	2019-12-31
1486	2020-01-21	201,432,800	200,000	19.7483	1,020,000,000	2019-12-31
1487	2020-01-20	201,232,800	0	19.7287	1,020,000,000	2019-12-31
1488	2020-01-17	201,232,800	0	19.7287	1,020,000,000	2019-12-31
1489	2020-01-16	201,232,800	300,000	19.7287	1,020,000,000	2019-12-31
1490	2020-01-15	200,932,800	0	19.6993	1,020,000,000	2019-12-31
1491	2020-01-14	200,932,800	0	19.6993	1,020,000,000	2019-12-31
1492	2020-01-13	200,932,800	0	19.6993	1,020,000,000	2019-12-31
1493	2020-01-10	200,932,800	0	19.6993	1,020,000,000	2019-12-31
1494	2020-01-09	200,932,800	0	19.6993	1,020,000,000	2019-12-31
1495	2020-01-08	200,932,800	0	19.6993	1,020,000,000	2019-12-31
1496	2020-01-07	200,932,800	0	19.6993	1,020,000,000	2019-12-31
1497	2020-01-06	200,932,800	40,000	19.6993	1,020,000,000	2019-12-31
1498	2020-01-03	200,892,800	-8,000	19.6954	1,020,000,000	2019-12-31
1499	2020-01-02	200,900,800	0	19.6962	1,020,000,000	2019-12-31
1500	2019-12-31	200,900,800	0	19.6962	1,020,000,000	2019-12-31
1501	2019-12-30	200,900,800	-44,000	19.6962	1,020,000,000	2019-11-30
1502	2019-12-27	200,944,800	0	19.7005	1,020,000,000	2019-11-30
1503	2019-12-24	200,944,800	0	19.7005	1,020,000,000	2019-11-30
1504	2019-12-23	200,944,800	628,000	19.7005	1,020,000,000	2019-11-30
1505	2019-12-20	200,316,800	4,000	19.6389	1,020,000,000	2019-11-30
1506	2019-12-19	200,312,800	0	19.6385	1,020,000,000	2019-11-30
1507	2019-12-18	200,312,800	0	19.6385	1,020,000,000	2019-11-30
1508	2019-12-17	200,312,800	0	19.6385	1,020,000,000	2019-11-30
1509	2019-12-16	200,312,800	0	19.6385	1,020,000,000	2019-11-30
1510	2019-12-13	200,312,800	0	19.6385	1,020,000,000	2019-11-30
1511	2019-12-12	200,312,800	0	19.6385	1,020,000,000	2019-11-30
1512	2019-12-11	200,312,800	0	19.6385	1,020,000,000	2019-11-30
1513	2019-12-10	200,312,800	0	19.6385	1,020,000,000	2019-11-30
1514	2019-12-09	200,312,800	0	19.6385	1,020,000,000	2019-11-30
1515	2019-12-06	200,312,800	0	19.6385	1,020,000,000	2019-11-30
1516	2019-12-05	200,312,800	4,000	19.6385	1,020,000,000	2019-11-30
1517	2019-12-04	200,308,800	372,000	19.6381	1,020,000,000	2019-11-30
1518	2019-12-03	199,936,800	0	19.6016	1,020,000,000	2019-11-30
1519	2019-12-02	199,936,800	36,000	19.6016	1,020,000,000	2019-11-30
1520	2019-11-29	199,900,800	0	19.5981	1,020,000,000	2019-10-31
1521	2019-11-28	199,900,800	0	19.5981	1,020,000,000	2019-10-31
1522	2019-11-27	199,900,800	0	19.5981	1,020,000,000	2019-10-31
1523	2019-11-26	199,900,800	164,000	19.5981	1,020,000,000	2019-10-31
1524	2019-11-25	199,736,800	0	19.5820	1,020,000,000	2019-10-31
1525	2019-11-22	199,736,800	0	19.5820	1,020,000,000	2019-10-31
1526	2019-11-21	199,736,800	0	19.5820	1,020,000,000	2019-10-31
1527	2019-11-20	199,736,800	0	19.5820	1,020,000,000	2019-10-31
1528	2019-11-19	199,736,800	0	19.5820	1,020,000,000	2019-10-31
1529	2019-11-18	199,736,800	0	19.5820	1,020,000,000	2019-10-31
1530	2019-11-15	199,736,800	0	19.5820	1,020,000,000	2019-10-31
1531	2019-11-14	199,736,800	0	19.5820	1,020,000,000	2019-10-31
1532	2019-11-13	199,736,800	0	19.5820	1,020,000,000	2019-10-31
1533	2019-11-12	199,736,800	0	19.5820	1,020,000,000	2019-10-31
1534	2019-11-11	199,736,800	0	19.5820	1,020,000,000	2019-10-31
1535	2019-11-08	199,736,800	0	19.5820	1,020,000,000	2019-10-31
1536	2019-11-07	199,736,800	0	19.5820	1,020,000,000	2019-10-31
1537	2019-11-06	199,736,800	0	19.5820	1,020,000,000	2019-10-31
1538	2019-11-05	199,736,800	0	19.5820	1,020,000,000	2019-10-31
1539	2019-11-04	199,736,800	-20,000	19.5820	1,020,000,000	2019-10-31
1540	2019-11-01	199,756,800	8,000	19.5840	1,020,000,000	2019-10-31
1541	2019-10-31	199,748,800	0	19.5832	1,020,000,000	2019-10-31
1542	2019-10-30	199,748,800	0	19.5832	1,020,000,000	2019-09-30
1543	2019-10-29	199,748,800	540,000	19.5832	1,020,000,000	2019-09-30
1544	2019-10-28	199,208,800	0	19.5303	1,020,000,000	2019-09-30
1545	2019-10-25	199,208,800	288,000	19.5303	1,020,000,000	2019-09-30
1546	2019-10-24	198,920,800	0	19.5020	1,020,000,000	2019-09-30
1547	2019-10-23	198,920,800	0	19.5020	1,020,000,000	2019-09-30
1548	2019-10-22	198,920,800	364,000	19.5020	1,020,000,000	2019-09-30
1549	2019-10-21	198,556,800	0	19.4664	1,020,000,000	2019-09-30
1550	2019-10-18	198,556,800	0	19.4664	1,020,000,000	2019-09-30
1551	2019-10-17	198,556,800	200,000	19.4664	1,020,000,000	2019-09-30
1552	2019-10-16	198,356,800	0	19.4467	1,020,000,000	2019-09-30
1553	2019-10-15	198,356,800	0	19.4467	1,020,000,000	2019-09-30
1554	2019-10-14	198,356,800	0	19.4467	1,020,000,000	2019-09-30
1555	2019-10-11	198,356,800	0	19.4467	1,020,000,000	2019-09-30
1556	2019-10-10	198,356,800	0	19.4467	1,020,000,000	2019-09-30
1557	2019-10-09	198,356,800	0	19.4467	1,020,000,000	2019-09-30
1558	2019-10-08	198,356,800	0	19.4467	1,020,000,000	2019-09-30
1559	2019-10-04	198,356,800	-4,000	19.4467	1,020,000,000	2019-09-30
1560	2019-10-03	198,360,800	0	19.4471	1,020,000,000	2019-09-30
1561	2019-10-02	198,360,800	0	19.4471	1,020,000,000	2019-09-30
1562	2019-09-30	198,360,800	-12,000	19.4471	1,020,000,000	2019-09-30
1563	2019-09-27	198,372,800	0	19.4483	1,020,000,000	2019-08-31
1564	2019-09-26	198,372,800	-152,000	19.4483	1,020,000,000	2019-08-31
1565	2019-09-25	198,524,800	0	19.4632	1,020,000,000	2019-08-31
1566	2019-09-24	198,524,800	0	19.4632	1,020,000,000	2019-08-31
1567	2019-09-23	198,524,800	1,652,000	19.4632	1,020,000,000	2019-08-31
1568	2019-09-20	196,872,800	0	19.3013	1,020,000,000	2019-08-31
1569	2019-09-19	196,872,800	2,486,000	19.3013	1,020,000,000	2019-08-31
1570	2019-09-18	194,386,800	0	19.0575	1,020,000,000	2019-08-31
1571	2019-09-17	194,386,800	-540,000	19.0575	1,020,000,000	2019-08-31
1572	2019-09-16	194,926,800	0	19.1105	1,020,000,000	2019-08-31
1573	2019-09-13	194,926,800	0	19.1105	1,020,000,000	2019-08-31
1574	2019-09-12	194,926,800	-84,000	19.1105	1,020,000,000	2019-08-31
1575	2019-09-11	195,010,800	0	19.1187	1,020,000,000	2019-08-31
1576	2019-09-10	195,010,800	0	19.1187	1,020,000,000	2019-08-31
1577	2019-09-09	195,010,800	-176,000	19.1187	1,020,000,000	2019-08-31
1578	2019-09-06	195,186,800	0	19.1360	1,020,000,000	2019-08-31
1579	2019-09-05	195,186,800	-272,000	19.1360	1,020,000,000	2019-08-31
1580	2019-09-04	195,458,800	0	19.1626	1,020,000,000	2019-08-31
1581	2019-09-03	195,458,800	-152,000	19.1626	1,020,000,000	2019-08-31
1582	2019-09-02	195,610,800	-4,000	19.1775	1,020,000,000	2019-08-31
1583	2019-08-30	195,614,800	1,056,000	19.1779	1,020,000,000	2019-07-31
1584	2019-08-29	194,558,800	200,000	19.0744	1,020,000,000	2019-07-31
1585	2019-08-28	194,358,800	-552,000	19.0548	1,020,000,000	2019-07-31
1586	2019-08-27	194,910,800	-8,644,000	19.1089	1,020,000,000	2019-07-31
1587	2019-08-26	203,554,800	-204,000	19.9564	1,020,000,000	2019-07-31
1588	2019-08-23	203,758,800	212,000	19.9764	1,020,000,000	2019-07-31
1589	2019-08-22	203,546,800	100,000	19.9556	1,020,000,000	2019-07-31
1590	2019-08-21	203,446,800	0	19.9458	1,020,000,000	2019-07-31
1591	2019-08-20	203,446,800	0	19.9458	1,020,000,000	2019-07-31
1592	2019-08-19	203,446,800	0	19.9458	1,020,000,000	2019-07-31
1593	2019-08-16	203,446,800	0	19.9458	1,020,000,000	2019-07-31
1594	2019-08-15	203,446,800	-740,000	19.9458	1,020,000,000	2019-07-31
1595	2019-08-14	204,186,800	624,000	20.0183	1,020,000,000	2019-07-31
1596	2019-08-13	203,562,800	-2,148,000	19.9571	1,020,000,000	2019-07-31
1597	2019-08-12	205,710,800	0	20.1677	1,020,000,000	2019-07-31
1598	2019-08-09	205,710,800	-2,188,000	20.1677	1,020,000,000	2019-07-31
1599	2019-08-08	207,898,800	0	20.3822	1,020,000,000	2019-07-31
1600	2019-08-07	207,898,800	0	20.3822	1,020,000,000	2019-07-31
1601	2019-08-06	207,898,800	0	20.3822	1,020,000,000	2019-07-31
1602	2019-08-05	207,898,800	-52,000	20.3822	1,020,000,000	2019-07-31
1603	2019-08-02	207,950,800	0	20.3873	1,020,000,000	2019-07-31
1604	2019-08-01	207,950,800	-1,140,000	20.3873	1,020,000,000	2019-07-31
1605	2019-07-31	209,090,800	-120,000	20.4991	1,020,000,000	2019-07-31
1606	2019-07-30	209,210,800	-80,000	20.5109	1,020,000,000	2019-06-30
1607	2019-07-29	209,290,800	0	20.5187	1,020,000,000	2019-06-30
1608	2019-07-26	209,290,800	-80,000	20.5187	1,020,000,000	2019-06-30
1609	2019-07-25	209,370,800	0	20.5265	1,020,000,000	2019-06-30
1610	2019-07-24	209,370,800	-336,000	20.5265	1,020,000,000	2019-06-30
1611	2019-07-23	209,706,800	-1,044,000	20.5595	1,020,000,000	2019-06-30
1612	2019-07-22	210,750,800	-200,000	20.6618	1,020,000,000	2019-06-30
1613	2019-07-19	210,950,800	-500,000	20.6815	1,020,000,000	2019-06-30
1614	2019-07-18	211,450,800	0	20.7305	1,020,000,000	2019-06-30
1615	2019-07-17	211,450,800	-40,000	20.7305	1,020,000,000	2019-06-30
1616	2019-07-16	211,490,800	-1,036,000	20.7344	1,020,000,000	2019-06-30
1617	2019-07-15	212,526,800	-920,000	20.8360	1,020,000,000	2019-06-30
1618	2019-07-12	213,446,800	0	20.9262	1,020,000,000	2019-06-30
1619	2019-07-11	213,446,800	0	20.9262	1,020,000,000	2019-06-30
1620	2019-07-10	213,446,800	0	20.9262	1,020,000,000	2019-06-30
1621	2019-07-09	213,446,800	0	20.9262	1,020,000,000	2019-06-30
1622	2019-07-08	213,446,800	-80,000	20.9262	1,020,000,000	2019-06-30
1623	2019-07-05	213,526,800	0	20.9340	1,020,000,000	2019-06-30
1624	2019-07-04	213,526,800	0	20.9340	1,020,000,000	2019-06-30
1625	2019-07-03	213,526,800	0	20.9340	1,020,000,000	2019-06-30
1626	2019-07-02	213,526,800	0	20.9340	1,020,000,000	2019-06-30
1627	2019-06-28	213,526,800	0	20.9340	1,020,000,000	2019-05-31
1628	2019-06-27	213,526,800	376,000	20.9340	1,020,000,000	2019-05-31
1629	2019-06-26	213,150,800	0	20.8971	1,020,000,000	2019-05-31
1630	2019-06-25	213,150,800	20,000	20.8971	1,020,000,000	2019-05-31
1631	2019-06-24	213,130,800	0	20.8952	1,020,000,000	2019-05-31
1632	2019-06-21	213,130,800	12,000	20.8952	1,020,000,000	2019-05-31
1633	2019-06-20	213,118,800	0	20.8940	1,020,000,000	2019-05-31
1634	2019-06-19	213,118,800	0	20.8940	1,020,000,000	2019-05-31
1635	2019-06-18	213,118,800	0	20.8940	1,020,000,000	2019-05-31
1636	2019-06-17	213,118,800	0	20.8940	1,020,000,000	2019-05-31
1637	2019-06-14	213,118,800	0	20.8940	1,020,000,000	2019-05-31
1638	2019-06-13	213,118,800	-24,000	20.8940	1,020,000,000	2019-05-31
1639	2019-06-12	213,142,800	-28,000	20.8964	1,020,000,000	2019-05-31
1640	2019-06-11	213,170,800	0	20.8991	1,020,000,000	2019-05-31
1641	2019-06-10	213,170,800	0	20.8991	1,020,000,000	2019-05-31
1642	2019-06-06	213,170,800	0	20.8991	1,020,000,000	2019-05-31
1643	2019-06-05	213,170,800	0	20.8991	1,020,000,000	2019-05-31
1644	2019-06-04	213,170,800	0	20.8991	1,020,000,000	2019-05-31
1645	2019-06-03	213,170,800	0	20.8991	1,020,000,000	2019-05-31
1646	2019-05-31	213,170,800	-32,000	20.8991	1,020,000,000	2019-05-31
1647	2019-05-30	213,202,800	36,000	20.9022	1,020,000,000	2019-04-30
1648	2019-05-29	213,166,800	12,000	20.8987	1,020,000,000	2019-04-30
1649	2019-05-28	213,154,800	208,000	20.8975	1,020,000,000	2019-04-30
1650	2019-05-27	212,946,800	0	20.8771	1,020,000,000	2019-04-30
1651	2019-05-24	212,946,800	0	20.8771	1,020,000,000	2019-04-30
1652	2019-05-23	212,946,800	0	20.8771	1,020,000,000	2019-04-30
1653	2019-05-22	212,946,800	0	20.8771	1,020,000,000	2019-04-30
1654	2019-05-21	212,946,800	0	20.8771	1,020,000,000	2019-04-30
1655	2019-05-20	212,946,800	0	20.8771	1,020,000,000	2019-04-30
1656	2019-05-17	212,946,800	0	20.8771	1,020,000,000	2019-04-30
1657	2019-05-16	212,946,800	0	20.8771	1,020,000,000	2019-04-30
1658	2019-05-15	212,946,800	0	20.8771	1,020,000,000	2019-04-30
1659	2019-05-14	212,946,800	0	20.8771	1,020,000,000	2019-04-30
1660	2019-05-10	212,946,800	0	20.8771	1,020,000,000	2019-04-30
1661	2019-05-09	212,946,800	0	20.8771	1,020,000,000	2019-04-30
1662	2019-05-08	212,946,800	196,000	20.8771	1,020,000,000	2019-04-30
1663	2019-05-07	212,750,800	-20,000	20.8579	1,020,000,000	2019-04-30
1664	2019-05-06	212,770,800	0	20.8599	1,020,000,000	2019-04-30
1665	2019-05-03	212,770,800	0	20.8599	1,020,000,000	2019-04-30
1666	2019-05-02	212,770,800	-4,000	20.8599	1,020,000,000	2019-04-30
1667	2019-04-30	212,774,800	0	20.8603	1,020,000,000	2019-04-30
1668	2019-04-29	212,774,800	0	20.8603	1,020,000,000	2019-03-31
1669	2019-04-26	212,774,800	0	20.8603	1,020,000,000	2019-03-31
1670	2019-04-25	212,774,800	0	20.8603	1,020,000,000	2019-03-31
1671	2019-04-24	212,774,800	64,000	20.8603	1,020,000,000	2019-03-31
1672	2019-04-23	212,710,800	0	20.8540	1,020,000,000	2019-03-31
1673	2019-04-18	212,710,800	0	20.8540	1,020,000,000	2019-03-31
1674	2019-04-17	212,710,800	0	20.8540	1,020,000,000	2019-03-31
1675	2019-04-16	212,710,800	0	20.8540	1,020,000,000	2019-03-31
1676	2019-04-15	212,710,800	0	20.8540	1,020,000,000	2019-03-31
1677	2019-04-12	212,710,800	0	20.8540	1,020,000,000	2019-03-31
1678	2019-04-11	212,710,800	1,204,000	20.8540	1,020,000,000	2019-03-31
1679	2019-04-10	211,506,800	0	20.7360	1,020,000,000	2019-03-31
1680	2019-04-09	211,506,800	0	20.7360	1,020,000,000	2019-03-31
1681	2019-04-08	211,506,800	0	20.7360	1,020,000,000	2019-03-31
1682	2019-04-04	211,506,800	0	20.7360	1,020,000,000	2019-03-31
1683	2019-04-03	211,506,800	0	20.7360	1,020,000,000	2019-03-31
1684	2019-04-02	211,506,800	0	20.7360	1,020,000,000	2019-03-31
1685	2019-04-01	211,506,800	0	20.7360	1,020,000,000	2019-03-31
1686	2019-03-29	211,506,800	0	20.7360	1,020,000,000	2019-02-28
1687	2019-03-28	211,506,800	0	20.7360	1,020,000,000	2019-02-28
1688	2019-03-27	211,506,800	0	20.7360	1,020,000,000	2019-02-28
1689	2019-03-26	211,506,800	-436,000	20.7360	1,020,000,000	2019-02-28
1690	2019-03-25	211,942,800	0	20.7787	1,020,000,000	2019-02-28
1691	2019-03-22	211,942,800	0	20.7787	1,020,000,000	2019-02-28
1692	2019-03-21	211,942,800	32,000	20.7787	1,020,000,000	2019-02-28
1693	2019-03-20	211,910,800	88,000	20.7756	1,020,000,000	2019-02-28
1694	2019-03-19	211,822,800	0	20.7669	1,020,000,000	2019-02-28
1695	2019-03-18	211,822,800	2,156,000	20.7669	1,020,000,000	2019-02-28
1696	2019-03-15	209,666,800	-8,000	20.5556	1,020,000,000	2019-02-28
1697	2019-03-14	209,674,800	436,000	20.5564	1,020,000,000	2019-02-28
1698	2019-03-13	209,238,800	432,000	20.5136	1,020,000,000	2019-02-28
1699	2019-03-12	208,806,800	-4,000	20.4713	1,020,000,000	2019-02-28
1700	2019-03-11	208,810,800	868,000	20.4716	1,020,000,000	2019-02-28
1701	2019-03-08	207,942,800	-20,000	20.3865	1,020,000,000	2019-02-28
1702	2019-03-07	207,962,800	-520,000	20.3885	1,020,000,000	2019-02-28
1703	2019-03-06	208,482,800	0	20.4395	1,020,000,000	2019-02-28
1704	2019-03-05	208,482,800	0	20.4395	1,020,000,000	2019-02-28
1705	2019-03-04	208,482,800	0	20.4395	1,020,000,000	2019-02-28
1706	2019-03-01	208,482,800	0	20.4395	1,020,000,000	2019-02-28
1707	2019-02-28	208,482,800	-80,000	20.4395	1,020,000,000	2019-02-28
1708	2019-02-27	208,562,800	-160,000	20.4473	1,020,000,000	2019-01-31
1709	2019-02-26	208,722,800	0	20.4630	1,020,000,000	2019-01-31
1710	2019-02-25	208,722,800	0	20.4630	1,020,000,000	2019-01-31
1711	2019-02-22	208,722,800	0	20.4630	1,020,000,000	2019-01-31
1712	2019-02-21	208,722,800	-200,000	20.4630	1,020,000,000	2019-01-31
1713	2019-02-20	208,922,800	-120,000	20.4826	1,020,000,000	2019-01-31
1714	2019-02-19	209,042,800	24,000	20.4944	1,020,000,000	2019-01-31
1715	2019-02-18	209,018,800	0	20.4920	1,020,000,000	2019-01-31
1716	2019-02-15	209,018,800	0	20.4920	1,020,000,000	2019-01-31
1717	2019-02-14	209,018,800	0	20.4920	1,020,000,000	2019-01-31
1718	2019-02-13	209,018,800	0	20.4920	1,020,000,000	2019-01-31
1719	2019-02-12	209,018,800	0	20.4920	1,020,000,000	2019-01-31
1720	2019-02-11	209,018,800	0	20.4920	1,020,000,000	2019-01-31
1721	2019-02-08	209,018,800	0	20.4920	1,020,000,000	2019-01-31
1722	2019-02-04	209,018,800	0	20.4920	1,020,000,000	2019-01-31
1723	2019-02-01	209,018,800	0	20.4920	1,020,000,000	2019-01-31
1724	2019-01-31	209,018,800	0	20.4920	1,020,000,000	2019-01-31
1725	2019-01-30	209,018,800	0	20.4920	1,020,000,000	2018-12-31
1726	2019-01-29	209,018,800	0	20.4920	1,020,000,000	2018-12-31
1727	2019-01-28	209,018,800	12,000	20.4920	1,020,000,000	2018-12-31
1728	2019-01-25	209,006,800	0	20.4909	1,020,000,000	2018-12-31
1729	2019-01-24	209,006,800	0	20.4909	1,020,000,000	2018-12-31
1730	2019-01-23	209,006,800	0	20.4909	1,020,000,000	2018-12-31
1731	2019-01-22	209,006,800	0	20.4909	1,020,000,000	2018-12-31
1732	2019-01-21	209,006,800	0	20.4909	1,020,000,000	2018-12-31
1733	2019-01-18	209,006,800	0	20.4909	1,020,000,000	2018-12-31
1734	2019-01-17	209,006,800	0	20.4909	1,020,000,000	2018-12-31
1735	2019-01-16	209,006,800	-152,000	20.4909	1,020,000,000	2018-12-31
1736	2019-01-15	209,158,800	0	20.5058	1,020,000,000	2018-12-31
1737	2019-01-14	209,158,800	0	20.5058	1,020,000,000	2018-12-31
1738	2019-01-11	209,158,800	-184,000	20.5058	1,020,000,000	2018-12-31
1739	2019-01-10	209,342,800	4,000	20.5238	1,020,000,000	2018-12-31
1740	2019-01-09	209,338,800	12,000	20.5234	1,020,000,000	2018-12-31
1741	2019-01-08	209,326,800	-24,000	20.5222	1,020,000,000	2018-12-31
1742	2019-01-07	209,350,800	20,000	20.5246	1,020,000,000	2018-12-31
1743	2019-01-04	209,330,800	36,000	20.5226	1,020,000,000	2018-12-31
1744	2019-01-03	209,294,800	-328,000	20.5191	1,020,000,000	2018-12-31
1745	2019-01-02	209,622,800	8,000	20.5513	1,020,000,000	2018-12-31
1746	2018-12-31	209,614,800	0	20.5505	1,020,000,000	2018-12-31
1747	2018-12-28	209,614,800	0	20.5505	1,020,000,000	2018-11-30
1748	2018-12-27	209,614,800	0	20.5505	1,020,000,000	2018-11-30
1749	2018-12-24	209,614,800	0	20.5505	1,020,000,000	2018-11-30
1750	2018-12-21	209,614,800	0	20.5505	1,020,000,000	2018-11-30
1751	2018-12-20	209,614,800	0	20.5505	1,020,000,000	2018-11-30
1752	2018-12-19	209,614,800	0	20.5505	1,020,000,000	2018-11-30
1753	2018-12-18	209,614,800	0	20.5505	1,020,000,000	2018-11-30
1754	2018-12-17	209,614,800	4,000	20.5505	1,020,000,000	2018-11-30
1755	2018-12-14	209,610,800	0	20.5501	1,020,000,000	2018-11-30
1756	2018-12-13	209,610,800	-120,000	20.5501	1,020,000,000	2018-11-30
1757	2018-12-12	209,730,800	0	20.5618	1,020,000,000	2018-11-30
1758	2018-12-11	209,730,800	4,000	20.5618	1,020,000,000	2018-11-30
1759	2018-12-10	209,726,800	-148,000	20.5615	1,020,000,000	2018-11-30
1760	2018-12-07	209,874,800	4,000	20.5760	1,020,000,000	2018-11-30
1761	2018-12-06	209,870,800	4,000	20.5756	1,020,000,000	2018-11-30
1762	2018-12-05	209,866,800	-4,400,000	20.5752	1,020,000,000	2018-11-30
1763	2018-12-04	214,266,800	-100,000	21.0065	1,020,000,000	2018-11-30
1764	2018-12-03	214,366,800	0	21.0164	1,020,000,000	2018-11-30
1765	2018-11-30	214,366,800	0	21.0164	1,020,000,000	2018-11-30
1766	2018-11-29	214,366,800	-8,000	21.0164	1,020,000,000	2018-10-31
1767	2018-11-28	214,374,800	0	21.0171	1,020,000,000	2018-10-31
1768	2018-11-27	214,374,800	0	21.0171	1,020,000,000	2018-10-31
1769	2018-11-26	214,374,800	15,000,000	21.0171	1,020,000,000	2018-10-31
1770	2018-11-23	199,374,800	51,100,000	19.5465	1,020,000,000	2018-10-31
1771	2018-11-22	148,274,800	0	14.5367	1,020,000,000	2018-10-31
1772	2018-11-21	148,274,800	0	14.5367	1,020,000,000	2018-10-31
1773	2018-11-20	148,274,800	0	14.5367	1,020,000,000	2018-10-31
1774	2018-11-19	148,274,800	0	14.5367	1,020,000,000	2018-10-31
1775	2018-11-16	148,274,800	0	14.5367	1,020,000,000	2018-10-31
1776	2018-11-15	148,274,800	100,000	14.5367	1,020,000,000	2018-10-31
1777	2018-11-14	148,174,800	260,000	14.5269	1,020,000,000	2018-10-31
1778	2018-11-13	147,914,800	0	14.5015	1,020,000,000	2018-10-31
1779	2018-11-12	147,914,800	0	14.5015	1,020,000,000	2018-10-31
1780	2018-11-09	147,914,800	0	14.5015	1,020,000,000	2018-10-31
1781	2018-11-08	147,914,800	0	14.5015	1,020,000,000	2018-10-31
1782	2018-11-07	147,914,800	0	14.5015	1,020,000,000	2018-10-31
1783	2018-11-06	147,914,800	0	14.5015	1,020,000,000	2018-10-31
1784	2018-11-05	147,914,800	0	14.5015	1,020,000,000	2018-10-31
1785	2018-11-02	147,914,800	0	14.5015	1,020,000,000	2018-10-31
1786	2018-11-01	147,914,800	0	14.5015	1,020,000,000	2018-10-31
1787	2018-10-31	147,914,800	0	14.5015	1,020,000,000	2018-10-31
1788	2018-10-30	147,914,800	0	14.5015	1,020,000,000	2018-10-24
1789	2018-10-29	147,914,800	48,000	14.5015	1,020,000,000	2018-10-24
1790	2018-10-26	147,866,800	0	14.4967	1,020,000,000	2018-10-24
1791	2018-10-25	147,866,800	0	14.4967	1,020,000,000	2018-10-24
1792	2018-10-24	147,866,800	0	14.4967	1,020,000,000	2018-10-24
1793	2018-10-23	147,866,800	0	15.4028	960,000,000	2018-09-30
1794	2018-10-22	147,866,800	0	15.4028	960,000,000	2018-09-30
1795	2018-10-19	147,866,800	0	15.4028	960,000,000	2018-09-30
1796	2018-10-18	147,866,800	0	15.4028	960,000,000	2018-09-30
1797	2018-10-16	147,866,800	136,000	15.4028	960,000,000	2018-09-30
1798	2018-10-15	147,730,800	0	15.3886	960,000,000	2018-09-30
1799	2018-10-12	147,730,800	0	15.3886	960,000,000	2018-09-30
1800	2018-10-11	147,730,800	-4,000,000	15.3886	960,000,000	2018-09-30
1801	2018-10-10	151,730,800	-996,000	15.8053	960,000,000	2018-09-30
1802	2018-10-09	152,726,800	0	15.9090	960,000,000	2018-09-30
1803	2018-10-08	152,726,800	0	15.9090	960,000,000	2018-09-30
1804	2018-10-05	152,726,800	112,000	15.9090	960,000,000	2018-09-30
1805	2018-10-04	152,614,800	0	15.8974	960,000,000	2018-09-30
1806	2018-10-03	152,614,800	128,000	15.8974	960,000,000	2018-09-30
1807	2018-10-02	152,486,800	0	15.8840	960,000,000	2018-09-30
1808	2018-09-28	152,486,800	-24,000	15.8840	960,000,000	2018-08-31
1809	2018-09-27	152,510,800	48,000	15.8865	960,000,000	2018-08-31
1810	2018-09-26	152,462,800	0	15.8815	960,000,000	2018-08-31
1811	2018-09-24	152,462,800	0	15.8815	960,000,000	2018-08-31
1812	2018-09-21	152,462,800	0	15.8815	960,000,000	2018-08-31
1813	2018-09-20	152,462,800	0	15.8815	960,000,000	2018-08-31
1814	2018-09-19	152,462,800	0	15.8815	960,000,000	2018-08-31
1815	2018-09-18	152,462,800	0	15.8815	960,000,000	2018-08-31
1816	2018-09-17	152,462,800	0	15.8815	960,000,000	2018-08-31
1817	2018-09-14	152,462,800	0	15.8815	960,000,000	2018-08-31
1818	2018-09-13	152,462,800	0	15.8815	960,000,000	2018-08-31
1819	2018-09-12	152,462,800	0	15.8815	960,000,000	2018-08-31
1820	2018-09-11	152,462,800	0	15.8815	960,000,000	2018-08-31
1821	2018-09-10	152,462,800	-8,000	15.8815	960,000,000	2018-08-31
1822	2018-09-07	152,470,800	0	15.8824	960,000,000	2018-08-31
1823	2018-09-06	152,470,800	0	15.8824	960,000,000	2018-08-31
1824	2018-09-05	152,470,800	1,580,000	15.8824	960,000,000	2018-08-31
1825	2018-09-04	150,890,800	0	15.7178	960,000,000	2018-08-31
1826	2018-09-03	150,890,800	0	15.7178	960,000,000	2018-08-31
1827	2018-08-31	150,890,800	0	15.7178	960,000,000	2018-08-31
1828	2018-08-30	150,890,800	0	15.7178	960,000,000	2018-07-31
1829	2018-08-29	150,890,800	0	15.7178	960,000,000	2018-07-31
1830	2018-08-28	150,890,800	0	15.7178	960,000,000	2018-07-31
1831	2018-08-27	150,890,800	0	15.7178	960,000,000	2018-07-31
1832	2018-08-24	150,890,800	108,000	15.7178	960,000,000	2018-07-31
1833	2018-08-23	150,782,800	0	15.7065	960,000,000	2018-07-31
1834	2018-08-22	150,782,800	0	15.7065	960,000,000	2018-07-31
1835	2018-08-21	150,782,800	0	15.7065	960,000,000	2018-07-31
1836	2018-08-20	150,782,800	4,000	15.7065	960,000,000	2018-07-31
1837	2018-08-17	150,778,800	-96,000	15.7061	960,000,000	2018-07-31
1838	2018-08-16	150,874,800	100,000	15.7161	960,000,000	2018-07-31
1839	2018-08-15	150,774,800	0	15.7057	960,000,000	2018-07-31
1840	2018-08-14	150,774,800	0	15.7057	960,000,000	2018-07-31
1841	2018-08-13	150,774,800	0	15.7057	960,000,000	2018-07-31
1842	2018-08-10	150,774,800	0	15.7057	960,000,000	2018-07-31
1843	2018-08-09	150,774,800	-68,000	15.7057	960,000,000	2018-07-31
1844	2018-08-08	150,842,800	0	15.7128	960,000,000	2018-07-31
1845	2018-08-07	150,842,800	0	15.7128	960,000,000	2018-07-31
1846	2018-08-06	150,842,800	0	15.7128	960,000,000	2018-07-31
1847	2018-08-03	150,842,800	0	15.7128	960,000,000	2018-07-31
1848	2018-08-02	150,842,800	0	15.7128	960,000,000	2018-07-31
1849	2018-08-01	150,842,800	0	15.7128	960,000,000	2018-07-31
1850	2018-07-31	150,842,800	0	15.7128	960,000,000	2018-07-31
1851	2018-07-30	150,842,800	0	15.7128	960,000,000	2018-06-30
1852	2018-07-27	150,842,800	0	15.7128	960,000,000	2018-06-30
1853	2018-07-26	150,842,800	0	15.7128	960,000,000	2018-06-30
1854	2018-07-25	150,842,800	0	15.7128	960,000,000	2018-06-30
1855	2018-07-24	150,842,800	-184,000	15.7128	960,000,000	2018-06-30
1856	2018-07-23	151,026,800	292,000	15.7320	960,000,000	2018-06-30
1857	2018-07-20	150,734,800	900,000	15.7015	960,000,000	2018-06-30
1858	2018-07-19	149,834,800	0	15.6078	960,000,000	2018-06-30
1859	2018-07-18	149,834,800	0	15.6078	960,000,000	2018-06-30
1860	2018-07-17	149,834,800	8,000	15.6078	960,000,000	2018-06-30
1861	2018-07-16	149,826,800	8,000	15.6070	960,000,000	2018-06-30
1862	2018-07-13	149,818,800	-4,000	15.6061	960,000,000	2018-06-30
1863	2018-07-12	149,822,800	0	15.6065	960,000,000	2018-06-30
1864	2018-07-11	149,822,800	0	15.6065	960,000,000	2018-06-30
1865	2018-07-10	149,822,800	0	15.6065	960,000,000	2018-06-30
1866	2018-07-09	149,822,800	0	15.6065	960,000,000	2018-06-30
1867	2018-07-06	149,822,800	0	15.6065	960,000,000	2018-06-30
1868	2018-07-05	149,822,800	16,000	15.6065	960,000,000	2018-06-30
1869	2018-07-04	149,806,800	-200,000	15.6049	960,000,000	2018-06-30
1870	2018-07-03	150,006,800	36,000	15.6257	960,000,000	2018-06-30
1871	2018-06-29	149,970,800	0	15.6220	960,000,000	2018-05-31
1872	2018-06-28	149,970,800	0	15.6220	960,000,000	2018-05-31
1873	2018-06-27	149,970,800	0	15.6220	960,000,000	2018-05-31
1874	2018-06-26	149,970,800	0	15.6220	960,000,000	2018-05-31
1875	2018-06-25	149,970,800	712,000	15.6220	960,000,000	2018-05-31
1876	2018-06-22	149,258,800	0	15.5478	960,000,000	2018-05-31
1877	2018-06-21	149,258,800	128,000	15.5478	960,000,000	2018-05-31
1878	2018-06-20	149,130,800	0	15.5345	960,000,000	2018-05-31
1879	2018-06-19	149,130,800	0	15.5345	960,000,000	2018-05-31
1880	2018-06-15	149,130,800	16,000	15.5345	960,000,000	2018-05-31
1881	2018-06-14	149,114,800	52,000	15.5328	960,000,000	2018-05-31
1882	2018-06-13	149,062,800	28,060,000	15.5274	960,000,000	2018-05-31
1883	2018-06-12	121,002,800	0	12.6045	960,000,000	2018-05-31
1884	2018-06-11	121,002,800	0	12.6045	960,000,000	2018-05-31
1885	2018-06-08	121,002,800	0	12.6045	960,000,000	2018-05-31
1886	2018-06-07	121,002,800	-240,000	12.6045	960,000,000	2018-05-31
1887	2018-06-06	121,242,800	0	12.6295	960,000,000	2018-05-31
1888	2018-06-05	121,242,800	0	12.6295	960,000,000	2018-05-31
1889	2018-06-04	121,242,800	0	12.6295	960,000,000	2018-05-31
1890	2018-06-01	121,242,800	0	12.6295	960,000,000	2018-05-31
1891	2018-05-31	121,242,800	0	12.6295	960,000,000	2018-05-31
1892	2018-05-30	121,242,800	0	12.6295	960,000,000	2018-04-30
1893	2018-05-29	121,242,800	0	12.6295	960,000,000	2018-04-30
1894	2018-05-28	121,242,800	-40,000	12.6295	960,000,000	2018-04-30
1895	2018-05-25	121,282,800	-188,000	12.6336	960,000,000	2018-04-30
1896	2018-05-24	121,470,800	-424,000	12.6532	960,000,000	2018-04-30
1897	2018-05-23	121,894,800	-80,000	12.6974	960,000,000	2018-04-30
1898	2018-05-21	121,974,800	16,000	12.7057	960,000,000	2018-04-30
1899	2018-05-18	121,958,800	-8,000	12.7040	960,000,000	2018-04-30
1900	2018-05-17	121,966,800	0	12.7049	960,000,000	2018-04-30
1901	2018-05-16	121,966,800	0	12.7049	960,000,000	2018-04-30
1902	2018-05-15	121,966,800	-16,000	12.7049	960,000,000	2018-04-30
1903	2018-05-14	121,982,800	-64,000	12.7065	960,000,000	2018-04-30
1904	2018-05-11	122,046,800	0	12.7132	960,000,000	2018-04-30
1905	2018-05-10	122,046,800	0	12.7132	960,000,000	2018-04-30
1906	2018-05-09	122,046,800	0	12.7132	960,000,000	2018-04-30
1907	2018-05-08	122,046,800	0	12.7132	960,000,000	2018-04-30
1908	2018-05-07	122,046,800	0	12.7132	960,000,000	2018-04-30
1909	2018-05-04	122,046,800	4,000	12.7132	960,000,000	2018-04-30
1910	2018-05-03	122,042,800	0	12.7128	960,000,000	2018-04-30
1911	2018-05-02	122,042,800	0	12.7128	960,000,000	2018-04-30
1912	2018-04-30	122,042,800	0	12.7128	960,000,000	2018-04-30
1913	2018-04-27	122,042,800	4,000	12.7128	960,000,000	2018-03-31
1914	2018-04-26	122,038,800	0	12.7124	960,000,000	2018-03-31
1915	2018-04-25	122,038,800	0	12.7124	960,000,000	2018-03-31
1916	2018-04-24	122,038,800	0	12.7124	960,000,000	2018-03-31
1917	2018-04-23	122,038,800	0	12.7124	960,000,000	2018-03-31
1918	2018-04-20	122,038,800	132,000	12.7124	960,000,000	2018-03-31
1919	2018-04-19	121,906,800	0	12.6986	960,000,000	2018-03-31
1920	2018-04-18	121,906,800	0	12.6986	960,000,000	2018-03-31
1921	2018-04-17	121,906,800	898,000	12.6986	960,000,000	2018-03-31
1922	2018-04-16	121,008,800	416,000	12.6051	960,000,000	2018-03-31
1923	2018-04-13	120,592,800	500,000	12.5618	960,000,000	2018-03-31
1924	2018-04-12	120,092,800	0	12.5097	960,000,000	2018-03-31
1925	2018-04-11	120,092,800	100,000	12.5097	960,000,000	2018-03-31
1926	2018-04-10	119,992,800	0	12.4993	960,000,000	2018-03-31
1927	2018-04-09	119,992,800	0	12.4993	960,000,000	2018-03-31
1928	2018-04-06	119,992,800	80,000	12.4993	960,000,000	2018-03-31
1929	2018-04-04	119,912,800	-60,000	12.4909	960,000,000	2018-03-31
1930	2018-04-03	119,972,800	68,000	12.4972	960,000,000	2018-03-31
1931	2018-03-29	119,904,800	0	12.4901	960,000,000	2018-02-28
1932	2018-03-28	119,904,800	0	12.4901	960,000,000	2018-02-28
1933	2018-03-27	119,904,800	0	12.4901	960,000,000	2018-02-28
1934	2018-03-26	119,904,800	-40,000	12.4901	960,000,000	2018-02-28
1935	2018-03-23	119,944,800	0	12.4943	960,000,000	2018-02-28
1936	2018-03-22	119,944,800	-100,000	12.4943	960,000,000	2018-02-28
1937	2018-03-21	120,044,800	-108,000	12.5047	960,000,000	2018-02-28
1938	2018-03-20	120,152,800	0	12.5159	960,000,000	2018-02-28
1939	2018-03-19	120,152,800	-12,000	12.5159	960,000,000	2018-02-28
1940	2018-03-16	120,164,800	0	12.5172	960,000,000	2018-02-28
1941	2018-03-15	120,164,800	-60,000	12.5172	960,000,000	2018-02-28
1942	2018-03-14	120,224,800	-52,000	12.5234	960,000,000	2018-02-28
1943	2018-03-13	120,276,800	-32,000	12.5288	960,000,000	2018-02-28
1944	2018-03-12	120,308,800	0	12.5322	960,000,000	2018-02-28
1945	2018-03-09	120,308,800	-124,000	12.5322	960,000,000	2018-02-28
1946	2018-03-08	120,432,800	-12,000	12.5451	960,000,000	2018-02-28
1947	2018-03-07	120,444,800	200,000	12.5463	960,000,000	2018-02-28
1948	2018-03-06	120,244,800	200,000	12.5255	960,000,000	2018-02-28
1949	2018-03-05	120,044,800	500,000	12.5047	960,000,000	2018-02-28
1950	2018-03-02	119,544,800	0	12.4526	960,000,000	2018-02-28
1951	2018-03-01	119,544,800	52,000	12.4526	960,000,000	2018-02-28
1952	2018-02-28	119,492,800	0	12.4472	960,000,000	2018-02-28
1953	2018-02-27	119,492,800	-964,000	12.4472	960,000,000	2018-01-31
1954	2018-02-26	120,456,800	228,000	12.5476	960,000,000	2018-01-31
1955	2018-02-23	120,228,800	860,000	12.5238	960,000,000	2018-01-31
1956	2018-02-22	119,368,800	548,000	12.4343	960,000,000	2018-01-31
1957	2018-02-21	118,820,800	-444,000	12.3772	960,000,000	2018-01-31
1958	2018-02-20	119,264,800	-120,000	12.4234	960,000,000	2018-01-31
1959	2018-02-15	119,384,800	0	12.4359	960,000,000	2018-01-31
1960	2018-02-14	119,384,800	-48,000	12.4359	960,000,000	2018-01-31
1961	2018-02-13	119,432,800	4,000	12.4409	960,000,000	2018-01-31
1962	2018-02-12	119,428,800	0	12.4405	960,000,000	2018-01-31
1963	2018-02-09	119,428,800	460,000	12.4405	960,000,000	2018-01-31
1964	2018-02-08	118,968,800	1,088,000	12.3926	960,000,000	2018-01-31
1965	2018-02-07	117,880,800	0	12.2793	960,000,000	2018-01-31
1966	2018-02-06	117,880,800	0	12.2793	960,000,000	2018-01-31
1967	2018-02-05	117,880,800	208,000	12.2793	960,000,000	2018-01-31
1968	2018-02-02	117,672,800	32,000	12.2576	960,000,000	2018-01-31
1969	2018-02-01	117,640,800	0	12.2543	960,000,000	2018-01-31
1970	2018-01-31	117,640,800	-8,000	12.2543	960,000,000	2018-01-31
1971	2018-01-30	117,648,800	0	12.2551	960,000,000	2017-12-31
1972	2018-01-29	117,648,800	452,000	12.2551	960,000,000	2017-12-31
1973	2018-01-26	117,196,800	0	12.2080	960,000,000	2017-12-31
1974	2018-01-25	117,196,800	-16,000	12.2080	960,000,000	2017-12-31
1975	2018-01-24	117,212,800	-264,000	12.2097	960,000,000	2017-12-31
1976	2018-01-23	117,476,800	4,000	12.2372	960,000,000	2017-12-31
1977	2018-01-22	117,472,800	0	12.2368	960,000,000	2017-12-31
1978	2018-01-19	117,472,800	-52,000	12.2368	960,000,000	2017-12-31
1979	2018-01-18	117,524,800	-44,000	12.2422	960,000,000	2017-12-31
1980	2018-01-17	117,568,800	4,000	12.2468	960,000,000	2017-12-31
1981	2018-01-16	117,564,800	0	12.2463	960,000,000	2017-12-31
1982	2018-01-15	117,564,800	336,000	12.2463	960,000,000	2017-12-31
1983	2018-01-12	117,228,800	60,000	12.2113	960,000,000	2017-12-31
1984	2018-01-11	117,168,800	64,000	12.2051	960,000,000	2017-12-31
1985	2018-01-10	117,104,800	420,000	12.1984	960,000,000	2017-12-31
1986	2018-01-09	116,684,800	56,000	12.1547	960,000,000	2017-12-31
1987	2018-01-08	116,628,800	268,000	12.1488	960,000,000	2017-12-31
1988	2018-01-05	116,360,800	40,000	12.1209	960,000,000	2017-12-31
1989	2018-01-04	116,320,800	20,000	12.1168	960,000,000	2017-12-31
1990	2018-01-03	116,300,800	-32,000	12.1147	960,000,000	2017-12-31
1991	2018-01-02	116,332,800	0	12.1180	960,000,000	2017-12-31
1992	2017-12-29	116,332,800	0	12.1180	960,000,000	2017-11-30
1993	2017-12-28	116,332,800	-100,000	12.1180	960,000,000	2017-11-30
1994	2017-12-27	116,432,800	0	12.1284	960,000,000	2017-11-30
1995	2017-12-22	116,432,800	-104,000	12.1284	960,000,000	2017-11-30
1996	2017-12-21	116,536,800	-80,000	12.1393	960,000,000	2017-11-30
1997	2017-12-20	116,616,800	12,000	12.1476	960,000,000	2017-11-30
1998	2017-12-19	116,604,800	-4,000	12.1463	960,000,000	2017-11-30
1999	2017-12-18	116,608,800	-500,000	12.1468	960,000,000	2017-11-30
2000	2017-12-15	117,108,800	484,000	12.1988	960,000,000	2017-11-30
2001	2017-12-14	116,624,800	36,000	12.1484	960,000,000	2017-11-30
2002	2017-12-13	116,588,800	0	12.1447	960,000,000	2017-11-30
2003	2017-12-12	116,588,800	140,000	12.1447	960,000,000	2017-11-30
2004	2017-12-11	116,448,800	-76,000	12.1301	960,000,000	2017-11-30
2005	2017-12-08	116,524,800	-4,000	12.1380	960,000,000	2017-11-30
2006	2017-12-07	116,528,800	-220,000	12.1384	960,000,000	2017-11-30
2007	2017-12-06	116,748,800	-112,000	12.1613	960,000,000	2017-11-30
2008	2017-12-05	116,860,800	0	12.1730	960,000,000	2017-11-30
2009	2017-12-04	116,860,800	-68,000	12.1730	960,000,000	2017-11-30
2010	2017-12-01	116,928,800	0	12.1801	960,000,000	2017-11-30
2011	2017-11-30	116,928,800	0	12.1801	960,000,000	2017-11-30
2012	2017-11-29	116,928,800	80,000	12.1801	960,000,000	2017-10-31
2013	2017-11-28	116,848,800	0	12.1718	960,000,000	2017-10-31
2014	2017-11-27	116,848,800	100,000	12.1718	960,000,000	2017-10-31
2015	2017-11-24	116,748,800	8,000	12.1613	960,000,000	2017-10-31
2016	2017-11-23	116,740,800	-480,000	12.1605	960,000,000	2017-10-31
2017	2017-11-22	117,220,800	-8,000	12.2105	960,000,000	2017-10-31
2018	2017-11-21	117,228,800	148,000	12.2113	960,000,000	2017-10-31
2019	2017-11-20	117,080,800	32,000	12.1959	960,000,000	2017-10-31
2020	2017-11-17	117,048,800	60,000	12.1926	960,000,000	2017-10-31
2021	2017-11-16	116,988,800	80,000	12.1863	960,000,000	2017-10-31
2022	2017-11-15	116,908,800	-92,000	12.1780	960,000,000	2017-10-31
2023	2017-11-14	117,000,800	-8,000	12.1876	960,000,000	2017-10-31
2024	2017-11-13	117,008,800	-256,000	12.1884	960,000,000	2017-10-31
2025	2017-11-10	117,264,800	-76,000	12.2151	960,000,000	2017-10-31
2026	2017-11-09	117,340,800	-52,000	12.2230	960,000,000	2017-10-31
2027	2017-11-08	117,392,800	44,000	12.2284	960,000,000	2017-10-31
2028	2017-11-07	117,348,800	20,000	12.2238	960,000,000	2017-10-31
2029	2017-11-06	117,328,800	728,000	12.2218	960,000,000	2017-10-31
2030	2017-11-03	116,600,800	556,000	12.1459	960,000,000	2017-10-31
2031	2017-11-02	116,044,800	400,000	12.0880	960,000,000	2017-10-31
2032	2017-11-01	115,644,800	604,000	12.0463	960,000,000	2017-10-31
2033	2017-10-31	115,040,800	24,000	11.9834	960,000,000	2017-10-31
2034	2017-10-30	115,016,800	184,000	11.9809	960,000,000	2017-09-30
2035	2017-10-27	114,832,800	44,000	11.9618	960,000,000	2017-09-30
2036	2017-10-26	114,788,800	264,000	11.9572	960,000,000	2017-09-30
2037	2017-10-25	114,524,800	20,000	11.9297	960,000,000	2017-09-30
2038	2017-10-24	114,504,800	292,000	11.9276	960,000,000	2017-09-30
2039	2017-10-23	114,212,800	400,000	11.8972	960,000,000	2017-09-30
2040	2017-10-20	113,812,800	312,000	11.8555	960,000,000	2017-09-30
2041	2017-10-19	113,500,800	232,000	11.8230	960,000,000	2017-09-30
2042	2017-10-18	113,268,800	-12,000	11.7988	960,000,000	2017-09-30
2043	2017-10-17	113,280,800	96,000	11.8001	960,000,000	2017-09-30
2044	2017-10-16	113,184,800	-180,000	11.7901	960,000,000	2017-09-30
2045	2017-10-13	113,364,800	-56,000	11.8088	960,000,000	2017-09-30
2046	2017-10-12	113,420,800	72,000	11.8147	960,000,000	2017-09-30
2047	2017-10-11	113,348,800	508,000	11.8072	960,000,000	2017-09-30
2048	2017-10-10	112,840,800	-16,000	11.7543	960,000,000	2017-09-30
2049	2017-10-09	112,856,800	-48,000	11.7559	960,000,000	2017-09-30
2050	2017-10-06	112,904,800	-212,000	11.7609	960,000,000	2017-09-30
2051	2017-10-04	113,116,800	924,000	11.7830	960,000,000	2017-09-30
2052	2017-10-03	112,192,800	-660,000	11.6868	960,000,000	2017-09-30
2053	2017-09-29	112,852,800	-8,000	11.7555	960,000,000	2017-08-31
2054	2017-09-28	112,860,800	100,000	11.7563	960,000,000	2017-08-31
2055	2017-09-27	112,760,800	212,000	11.7459	960,000,000	2017-08-31
2056	2017-09-26	112,548,800	-36,000	11.7238	960,000,000	2017-08-31
2057	2017-09-25	112,584,800	36,000	11.7276	960,000,000	2017-08-31
2058	2017-09-22	112,548,800	32,000	11.7238	960,000,000	2017-08-31
2059	2017-09-21	112,516,800	20,000	11.7205	960,000,000	2017-08-31
2060	2017-09-20	112,496,800	572,000	11.7184	960,000,000	2017-08-31
2061	2017-09-19	111,924,800	-44,000	11.6588	960,000,000	2017-08-31
2062	2017-09-18	111,968,800	72,000	11.6634	960,000,000	2017-08-31
2063	2017-09-15	111,896,800	-8,000	11.6559	960,000,000	2017-08-31
2064	2017-09-14	111,904,800	-20,000	11.6568	960,000,000	2017-08-31
2065	2017-09-13	111,924,800	112,000	11.6588	960,000,000	2017-08-31
2066	2017-09-12	111,812,800	192,000	11.6472	960,000,000	2017-08-31
2067	2017-09-11	111,620,800	-136,000	11.6272	960,000,000	2017-08-31
2068	2017-09-08	111,756,800	-212,000	11.6413	960,000,000	2017-08-31
2069	2017-09-07	111,968,800	952,000	11.6634	960,000,000	2017-08-31
2070	2017-09-06	111,016,800	-108,000	11.5643	960,000,000	2017-08-31
2071	2017-09-05	111,124,800	-80,000	11.5755	960,000,000	2017-08-31
2072	2017-09-04	111,204,800	-28,000	11.5838	960,000,000	2017-08-31
2073	2017-09-01	111,232,800	124,000	11.5868	960,000,000	2017-08-31
2074	2017-08-31	111,108,800	116,000	11.5738	960,000,000	2017-08-31
2075	2017-08-30	110,992,800	-28,000	11.5618	960,000,000	2017-07-31
2076	2017-08-29	111,020,800	0	11.5647	960,000,000	2017-07-31
2077	2017-08-28	111,020,800	-92,000	11.5647	960,000,000	2017-07-31
2078	2017-08-25	111,112,800	148,000	11.5743	960,000,000	2017-07-31
2079	2017-08-24	110,964,800	0	11.5588	960,000,000	2017-07-31
2080	2017-08-23	110,964,800	0	11.5588	960,000,000	2017-07-31
2081	2017-08-22	110,964,800	24,000	11.5588	960,000,000	2017-07-31
2082	2017-08-21	110,940,800	0	11.5563	960,000,000	2017-07-31
2083	2017-08-18	110,940,800	100,000	11.5563	960,000,000	2017-07-31
2084	2017-08-17	110,840,800	0	11.5459	960,000,000	2017-07-31
2085	2017-08-16	110,840,800	-32,000	11.5459	960,000,000	2017-07-31
2086	2017-08-15	110,872,800	324,000	11.5493	960,000,000	2017-07-31
2087	2017-08-14	110,548,800	144,000	11.5155	960,000,000	2017-07-31
2088	2017-08-11	110,404,800	-36,000	11.5005	960,000,000	2017-07-31
2089	2017-08-10	110,440,800	848,000	11.5043	960,000,000	2017-07-31
2090	2017-08-09	109,592,800	140,000	11.4159	960,000,000	2017-07-31
2091	2017-08-08	109,452,800	0	11.4013	960,000,000	2017-07-31
2092	2017-08-07	109,452,800	56,000	11.4013	960,000,000	2017-07-31
2093	2017-08-04	109,396,800	220,000	11.3955	960,000,000	2017-07-31
2094	2017-08-03	109,176,800	-168,000	11.3726	960,000,000	2017-07-31
2095	2017-08-02	109,344,800	-28,000	11.3901	960,000,000	2017-07-31
2096	2017-08-01	109,372,800	268,000	11.3930	960,000,000	2017-07-31
2097	2017-07-31	109,104,800	-16,000	11.3651	960,000,000	2017-07-31
2098	2017-07-28	109,120,800	-648,000	11.3668	960,000,000	2017-07-18
2099	2017-07-27	109,768,800	352,000	11.4343	960,000,000	2017-07-18
2100	2017-07-26	109,416,800	44,000	11.3976	960,000,000	2017-07-18
2101	2017-07-25	109,372,800	1,316,000	11.3930	960,000,000	2017-07-18
2102	2017-07-24	108,056,800	872,000	11.2559	960,000,000	2017-07-18
2103	2017-07-21	107,184,800	-452,000	11.1651	960,000,000	2017-07-18
2104	2017-07-20	107,636,800	8,000	11.2122	960,000,000	2017-07-18
2105	2017-07-19	107,628,800	556,000	11.2113	960,000,000	2017-07-18
2106	2017-07-18	107,072,800	216,000	11.1534	960,000,000	2017-07-18
2107	2017-07-17	106,856,800	1,180,000	13.3571	800,000,000	2017-06-30
2108	2017-07-14	105,676,800	-1,816,000	13.2096	800,000,000	2017-06-30
2109	2017-07-13	107,492,800	44,000	13.4366	800,000,000	2017-06-30
2110	2017-07-12	107,448,800	2,172,000	13.4311	800,000,000	2017-06-30
2111	2017-07-11	105,276,800	120,000	13.1596	800,000,000	2017-06-30
2112	2017-07-10	105,156,800	244,000	13.1446	800,000,000	2017-06-30
2113	2017-07-07	104,912,800	-48,000	13.1141	800,000,000	2017-06-30
2114	2017-07-06	104,960,800	-4,000	13.1201	800,000,000	2017-06-30
2115	2017-07-05	104,964,800	88,000	13.1206	800,000,000	2017-06-30
2116	2017-07-04	104,876,800	144,000	13.1096	800,000,000	2017-06-30
2117	2017-07-03	104,732,800	64,000	13.0916	800,000,000	2017-06-30
2118	2017-06-30	104,668,800	-216,000	13.0836	800,000,000	2017-06-30
2119	2017-06-29	104,884,800	-120,000	13.1106	800,000,000	2017-05-31
2120	2017-06-28	105,004,800	152,000	13.1256	800,000,000	2017-05-31
2121	2017-06-27	104,852,800	0	13.1066	800,000,000	2017-05-31
2122	2017-06-26	104,852,800	40,000	13.1066	800,000,000	2017-05-31
2123	2017-06-23	104,812,800	-20,000	13.1016	800,000,000	2017-05-31
2124	2017-06-22	104,832,800	-4,000	13.1041	800,000,000	2017-05-31
2125	2017-06-21	104,836,800	100,000	13.1046	800,000,000	2017-05-31
2126	2017-06-20	104,736,800	-12,000	13.0921	800,000,000	2017-05-31
2127	2017-06-19	104,748,800	-32,000	13.0936	800,000,000	2017-05-31
2128	2017-06-16	104,780,800	464,000	13.0976	800,000,000	2017-05-31
2129	2017-06-15	104,316,800	180,000	13.0396	800,000,000	2017-05-31
2130	2017-06-14	104,136,800	48,000	13.0171	800,000,000	2017-05-31
2131	2017-06-13	104,088,800	276,000	13.0111	800,000,000	2017-05-31
2132	2017-06-12	103,812,800	92,000	12.9766	800,000,000	2017-05-31
2133	2017-06-09	103,720,800	272,000	12.9651	800,000,000	2017-05-31
2134	2017-06-08	103,448,800	224,000	12.9311	800,000,000	2017-05-31
2135	2017-06-07	103,224,800	528,000	12.9031	800,000,000	2017-05-31
2136	2017-06-06	102,696,800	148,000	12.8371	800,000,000	2017-05-31
2137	2017-06-05	102,548,800	96,000	12.8186	800,000,000	2017-05-31
2138	2017-06-02	102,452,800	264,000	12.8066	800,000,000	2017-05-31
2139	2017-06-01	102,188,800	-480,000	12.7736	800,000,000	2017-05-31
2140	2017-05-31	102,668,800	2,980,000	12.8336	800,000,000	2017-05-31
2141	2017-05-29	99,688,800	88,000	12.4611	800,000,000	2017-04-30
2142	2017-05-26	99,600,800	60,000	12.4501	800,000,000	2017-04-30
2143	2017-05-25	99,540,800	524,000	12.4426	800,000,000	2017-04-30
2144	2017-05-24	99,016,800	-16,000	12.3771	800,000,000	2017-04-30
2145	2017-05-23	99,032,800	492,000	12.3791	800,000,000	2017-04-30
2146	2017-05-22	98,540,800	28,000	12.3176	800,000,000	2017-04-30
2147	2017-05-19	98,512,800	208,000	12.3141	800,000,000	2017-04-30
2148	2017-05-18	98,304,800	112,000	12.2881	800,000,000	2017-04-30
2149	2017-05-17	98,192,800	196,000	12.2741	800,000,000	2017-04-30
2150	2017-05-16	97,996,800	104,000	12.2496	800,000,000	2017-04-30
2151	2017-05-15	97,892,800	340,000	12.2366	800,000,000	2017-04-30
2152	2017-05-12	97,552,800	112,000	12.1941	800,000,000	2017-04-30
2153	2017-05-11	97,440,800	672,000	12.1801	800,000,000	2017-04-30
2154	2017-05-10	96,768,800	472,000	12.0961	800,000,000	2017-04-30
2155	2017-05-09	96,296,800	864,000	12.0371	800,000,000	2017-04-30
2156	2017-05-08	95,432,800	288,000	11.9291	800,000,000	2017-04-30
2157	2017-05-05	95,144,800	96,000	11.8931	800,000,000	2017-04-30
2158	2017-05-04	95,048,800	128,000	11.8811	800,000,000	2017-04-30
2159	2017-05-02	94,920,800	-72,000	11.8651	800,000,000	2017-04-30
2160	2017-04-28	94,992,800	0	11.8741	800,000,000	2017-03-31
2161	2017-04-27	94,992,800	0	11.8741	800,000,000	2017-03-31
2162	2017-04-26	94,992,800	0	11.8741	800,000,000	2017-03-31
2163	2017-04-25	94,992,800	584,000	11.8741	800,000,000	2017-03-31
2164	2017-04-24	94,408,800	100,000	11.8011	800,000,000	2017-03-31
2165	2017-04-21	94,308,800	368,000	11.7886	800,000,000	2017-03-31
2166	2017-04-20	93,940,800	484,000	11.7426	800,000,000	2017-03-31
2167	2017-04-19	93,456,800	20,000	11.6821	800,000,000	2017-03-31
2168	2017-04-18	93,436,800	768,000	11.6796	800,000,000	2017-03-31
2169	2017-04-13	92,668,800	0	11.5836	800,000,000	2017-03-31
2170	2017-04-12	92,668,800	-32,000	11.5836	800,000,000	2017-03-31
2171	2017-04-11	92,700,800	0	11.5876	800,000,000	2017-03-31
2172	2017-04-10	92,700,800	-8,000	11.5876	800,000,000	2017-03-31
2173	2017-04-07	92,708,800	56,000	11.5886	800,000,000	2017-03-31
2174	2017-04-06	92,652,800	-72,000	11.5816	800,000,000	2017-03-31
2175	2017-04-05	92,724,800	-1,168,000	11.5906	800,000,000	2017-03-31
2176	2017-04-03	93,892,800	-216,000	11.7366	800,000,000	2017-03-31
2177	2017-03-31	94,108,800	1,336,000	11.7636	800,000,000	2017-03-31
2178	2017-03-30	92,772,800	124,000	11.5966	800,000,000	2017-02-28
2179	2017-03-29	92,648,800	1,148,000	11.5811	800,000,000	2017-02-28
2180	2017-03-28	91,500,800	-428,000	11.4376	800,000,000	2017-02-28
2181	2017-03-27	91,928,800	2,416,000	11.4911	800,000,000	2017-02-28
2182	2017-03-24	89,512,800	996,000	11.1891	800,000,000	2017-02-28
2183	2017-03-23	88,516,800	280,000	11.0646	800,000,000	2017-02-28
2184	2017-03-22	88,236,800	-24,000	11.0296	800,000,000	2017-02-28
2185	2017-03-21	88,260,800	-196,000	11.0326	800,000,000	2017-02-28
2186	2017-03-20	88,456,800	-36,000	11.0571	800,000,000	2017-02-28
2187	2017-03-17	88,492,800	-288,000	11.0616	800,000,000	2017-02-28
2188	2017-03-16	88,780,800	-668,000	11.0976	800,000,000	2017-02-28
2189	2017-03-15	89,448,800	2,144,000	11.1811	800,000,000	2017-02-28
2190	2017-03-14	87,304,800	304,000	10.9131	800,000,000	2017-02-28
2191	2017-03-13	87,000,800	530,000	10.8751	800,000,000	2017-02-28
2192	2017-03-10	86,470,800	1,272,000	10.8089	800,000,000	2017-02-28
2193	2017-03-09	85,198,800	1,576,000	10.6499	800,000,000	2017-02-28
2194	2017-03-08	83,622,800	-96,000	10.4529	800,000,000	2017-02-28
2195	2017-03-07	83,718,800	-24,000	10.4649	800,000,000	2017-02-28
2196	2017-03-06	83,742,800	-188,000	10.4679	800,000,000	2017-02-28
2197	2017-03-03	83,930,800	44,000	10.4914	800,000,000	2017-02-28
2198	2017-03-02	83,886,800	-260,000	10.4859	800,000,000	2017-02-28
2199	2017-03-01	84,146,800	-120,000	10.5184	800,000,000	2017-02-28
2200	2017-02-28	84,266,800	268,000	10.5334	800,000,000	2017-02-28
2201	2017-02-27	83,998,800	292,000	10.4999	800,000,000	2017-01-31
2202	2017-02-24	83,706,800	636,000	10.4634	800,000,000	2017-01-31
2203	2017-02-23	83,070,800	-584,000	10.3839	800,000,000	2017-01-31
2204	2017-02-22	83,654,800	340,000	10.4569	800,000,000	2017-01-31
2205	2017-02-21	83,314,800	16,000	10.4144	800,000,000	2017-01-31
2206	2017-02-20	83,298,800	-24,000	10.4124	800,000,000	2017-01-31
2207	2017-02-17	83,322,800	60,000	10.4154	800,000,000	2017-01-31
2208	2017-02-16	83,262,800	-8,000	10.4079	800,000,000	2017-01-31
2209	2017-02-15	83,270,800	76,000	10.4089	800,000,000	2017-01-31
2210	2017-02-14	83,194,800	0	10.3994	800,000,000	2017-01-31
2211	2017-02-13	83,194,800	360,000	10.3994	800,000,000	2017-01-31
2212	2017-02-10	82,834,800	-48,000	10.3544	800,000,000	2017-01-31
2213	2017-02-09	82,882,800	4,000	10.3604	800,000,000	2017-01-31
2214	2017-02-08	82,878,800	44,000	10.3599	800,000,000	2017-01-31
2215	2017-02-07	82,834,800	60,000	10.3544	800,000,000	2017-01-31
2216	2017-02-06	82,774,800	24,000	10.3469	800,000,000	2017-01-31
2217	2017-02-03	82,750,800	-4,000	10.3439	800,000,000	2017-01-31
2218	2017-02-02	82,754,800	204,000	10.3444	800,000,000	2017-01-31
2219	2017-02-01	82,550,800	92,000	10.3189	800,000,000	2017-01-31
2220	2017-01-27	82,458,800	0	10.3074	800,000,000	2016-12-31
2221	2017-01-26	82,458,800	-28,000	10.3074	800,000,000	2016-12-31
2222	2017-01-25	82,486,800	32,000	10.3109	800,000,000	2016-12-31
2223	2017-01-24	82,454,800	0	10.3069	800,000,000	2016-12-31
2224	2017-01-23	82,454,800	0	10.3069	800,000,000	2016-12-31
2225	2017-01-20	82,454,800	-36,000	10.3069	800,000,000	2016-12-31
2226	2017-01-19	82,490,800	84,000	10.3114	800,000,000	2016-12-31
2227	2017-01-18	82,406,800	-140,000	10.3009	800,000,000	2016-12-31
2228	2017-01-17	82,546,800	4,000	10.3184	800,000,000	2016-12-31
2229	2017-01-16	82,542,800	20,000	10.3179	800,000,000	2016-12-31
2230	2017-01-13	82,522,800	0	10.3154	800,000,000	2016-12-31
2231	2017-01-12	82,522,800	-384,000	10.3154	800,000,000	2016-12-31
2232	2017-01-11	82,906,800	-188,000	10.3634	800,000,000	2016-12-31
2233	2017-01-10	83,094,800	-56,000	10.3869	800,000,000	2016-12-31
2234	2017-01-09	83,150,800	-80,000	10.3939	800,000,000	2016-12-31
2235	2017-01-06	83,230,800	32,000	10.4039	800,000,000	2016-12-31
2236	2017-01-05	83,198,800	-44,000	10.3999	800,000,000	2016-12-31
2237	2017-01-04	83,242,800	364,000	10.4054	800,000,000	2016-12-31
2238	2017-01-03	82,878,800	52,000	10.3599	800,000,000	2016-12-31
2239	2016-12-30	82,826,800	-368,000	10.3534	800,000,000	2016-11-30
2240	2016-12-29	83,194,800	0	10.3994	800,000,000	2016-11-30
2241	2016-12-28	83,194,800	-4,000	10.3994	800,000,000	2016-11-30
2242	2016-12-23	83,198,800	-44,000	10.3999	800,000,000	2016-11-30
2243	2016-12-22	83,242,800	-12,000	10.4054	800,000,000	2016-11-30
2244	2016-12-21	83,254,800	-4,000	10.4069	800,000,000	2016-11-30
2245	2016-12-20	83,258,800	156,000	10.4074	800,000,000	2016-11-30
2246	2016-12-19	83,102,800	-12,000	10.3879	800,000,000	2016-11-30
2247	2016-12-16	83,114,800	388,000	10.3894	800,000,000	2016-11-30
2248	2016-12-15	82,726,800	-32,000	10.3409	800,000,000	2016-11-30
2249	2016-12-14	82,758,800	-196,000	10.3449	800,000,000	2016-11-30
2250	2016-12-13	82,954,800	120,000	10.3694	800,000,000	2016-11-30
2251	2016-12-12	82,834,800	272,000	10.3544	800,000,000	2016-11-30
2252	2016-12-09	82,562,800	-432,000	10.3204	800,000,000	2016-11-30
2253	2016-12-08	82,994,800	96,000	10.3744	800,000,000	2016-11-30
2254	2016-12-07	82,898,800	-584,000	10.3624	800,000,000	2016-11-30
2255	2016-12-06	83,482,800	-16,000	10.4354	800,000,000	2016-11-30
2256	2016-12-05	83,498,800	352,000	10.4374	800,000,000	2016-11-30
2257	2016-12-02	83,146,800	-28,000	10.3934	800,000,000	2016-11-30
2258	2016-12-01	83,174,800	68,000	10.3969	800,000,000	2016-11-30
2259	2016-11-30	83,106,800	-76,000	10.3884	800,000,000	2016-11-30
2260	2016-11-29	83,182,800	8,000	10.3979	800,000,000	2016-10-31
2261	2016-11-28	83,174,800	-108,000	10.3969	800,000,000	2016-10-31
2262	2016-11-25	83,282,800	-240,000	10.4104	800,000,000	2016-10-31
2263	2016-11-24	83,522,800	-64,000	10.4404	800,000,000	2016-10-31
2264	2016-11-23	83,586,800	-724,000	10.4484	800,000,000	2016-10-31
2265	2016-11-22	84,310,800	-416,000	10.5389	800,000,000	2016-10-31
2266	2016-11-21	84,726,800	468,000	10.5909	800,000,000	2016-10-31
2267	2016-11-18	84,258,800	1,724,000	10.5324	800,000,000	2016-10-31
2268	2016-11-17	82,534,800	952,000	10.3169	800,000,000	2016-10-31
2269	2016-11-16	81,582,800	2,676,000	10.1979	800,000,000	2016-10-31
2270	2016-11-15	78,906,800	-772,000	9.8634	800,000,000	2016-10-31
2271	2016-11-14	79,678,800	-384,000	9.9599	800,000,000	2016-10-31
2272	2016-11-11	80,062,800	236,000	10.0079	800,000,000	2016-10-31
2273	2016-11-10	79,826,800	1,368,000	9.9784	800,000,000	2016-10-31
2274	2016-11-09	78,458,800	1,224,000	9.8074	800,000,000	2016-10-31
2275	2016-11-08	77,234,800	1,024,000	9.6544	800,000,000	2016-10-31
2276	2016-11-07	76,210,800	-372,000	9.5264	800,000,000	2016-10-31
2277	2016-11-04	76,582,800	104,000	9.5729	800,000,000	2016-10-31
2278	2016-11-03	76,478,800	-672,000	9.5599	800,000,000	2016-10-31
2279	2016-11-02	77,150,800	-260,000	9.6439	800,000,000	2016-10-31
2280	2016-11-01	77,410,800	-220,000	9.6764	800,000,000	2016-10-31
2281	2016-10-31	77,630,800	4,000	9.7039	800,000,000	2016-10-31
2282	2016-10-28	77,626,800	232,000	9.7034	800,000,000	2016-09-30
2283	2016-10-27	77,394,800	-128,000	9.6744	800,000,000	2016-09-30
2284	2016-10-26	77,522,800	-408,000	9.6904	800,000,000	2016-09-30
2285	2016-10-25	77,930,800	-152,000	9.7414	800,000,000	2016-09-30
2286	2016-10-24	78,082,800	-712,000	9.7604	800,000,000	2016-09-30
2287	2016-10-21	78,794,800	0	9.8494	800,000,000	2016-09-30
2288	2016-10-20	78,794,800	152,000	9.8494	800,000,000	2016-09-30
2289	2016-10-19	78,642,800	-708,000	9.8304	800,000,000	2016-09-30
2290	2016-10-18	79,350,800	-320,000	9.9189	800,000,000	2016-09-30
2291	2016-10-17	79,670,800	-304,000	9.9589	800,000,000	2016-09-30
2292	2016-10-14	79,974,800	-572,000	9.9969	800,000,000	2016-09-30
2293	2016-10-13	80,546,800	-48,000	10.0684	800,000,000	2016-09-30
2294	2016-10-12	80,594,800	-24,000	10.0744	800,000,000	2016-09-30
2295	2016-10-11	80,618,800	-16,000	10.0774	800,000,000	2016-09-30
2296	2016-10-07	80,634,800	-28,000	10.0794	800,000,000	2016-09-30
2297	2016-10-06	80,662,800	-184,000	10.0829	800,000,000	2016-09-30
2298	2016-10-05	80,846,800	88,000	10.1059	800,000,000	2016-09-30
2299	2016-10-04	80,758,800	-36,000	10.0949	800,000,000	2016-09-30
2300	2016-10-03	80,794,800	-144,000	10.0994	800,000,000	2016-09-30
2301	2016-09-30	80,938,800	-212,000	10.1174	800,000,000	2016-09-30
2302	2016-09-29	81,150,800	228,000	10.1439	800,000,000	2016-08-31
2303	2016-09-28	80,922,800	24,000	10.1154	800,000,000	2016-08-31
2304	2016-09-27	80,898,800	-372,000	10.1124	800,000,000	2016-08-31
2305	2016-09-26	81,270,800	-84,000	10.1589	800,000,000	2016-08-31
2306	2016-09-23	81,354,800	48,000	10.1694	800,000,000	2016-08-31
2307	2016-09-22	81,306,800	48,000	10.1634	800,000,000	2016-08-31
2308	2016-09-21	81,258,800	196,000	10.1574	800,000,000	2016-08-31
2309	2016-09-20	81,062,800	324,000	10.1329	800,000,000	2016-08-31
2310	2016-09-19	80,738,800	-1,844,000	10.0924	800,000,000	2016-08-31
2311	2016-09-15	82,582,800	-1,648,000	10.3229	800,000,000	2016-08-31
2312	2016-09-14	84,230,800	-1,676,000	10.5289	800,000,000	2016-08-31
2313	2016-09-13	85,906,800	572,000	10.7384	800,000,000	2016-08-31
2314	2016-09-12	85,334,800	-320,000	10.6669	800,000,000	2016-08-31
2315	2016-09-09	85,654,800	528,000	10.7069	800,000,000	2016-08-31
2316	2016-09-08	85,126,800	-84,000	10.6409	800,000,000	2016-08-31
2317	2016-09-07	85,210,800	16,000	10.6514	800,000,000	2016-08-31
2318	2016-09-06	85,194,800	-20,000	10.6494	800,000,000	2016-08-31
2319	2016-09-05	85,214,800	152,000	10.6519	800,000,000	2016-08-31
2320	2016-09-02	85,062,800	-40,000	10.6329	800,000,000	2016-08-31
2321	2016-09-01	85,102,800	108,000	10.6379	800,000,000	2016-08-31
2322	2016-08-31	84,994,800	28,000	10.6244	800,000,000	2016-08-31
2323	2016-08-30	84,966,800	-188,000	10.6209	800,000,000	2016-07-31
2324	2016-08-29	85,154,800	-312,000	10.6444	800,000,000	2016-07-31
2325	2016-08-26	85,466,800	56,000	10.6834	800,000,000	2016-07-31
2326	2016-08-25	85,410,800	-136,000	10.6764	800,000,000	2016-07-31
2327	2016-08-24	85,546,800	-724,000	10.6934	800,000,000	2016-07-31
2328	2016-08-23	86,270,800	-4,000	10.7839	800,000,000	2016-07-31
2329	2016-08-22	86,274,800	336,000	10.7844	800,000,000	2016-07-31
2330	2016-08-19	85,938,800	-180,000	10.7424	800,000,000	2016-07-31
2331	2016-08-18	86,118,800	320,000	10.7649	800,000,000	2016-07-31
2332	2016-08-17	85,798,800	280,000	10.7249	800,000,000	2016-07-31
2333	2016-08-16	85,518,800	276,000	10.6899	800,000,000	2016-07-31
2334	2016-08-15	85,242,800	-228,000	10.6554	800,000,000	2016-07-31
2335	2016-08-12	85,470,800	-440,000	10.6839	800,000,000	2016-07-31
2336	2016-08-11	85,910,800	744,000	10.7389	800,000,000	2016-07-31
2337	2016-08-10	85,166,800	56,000	10.6459	800,000,000	2016-07-31
2338	2016-08-09	85,110,800	164,000	10.6389	800,000,000	2016-07-31
2339	2016-08-08	84,946,800	12,000	10.6184	800,000,000	2016-07-31
2340	2016-08-05	84,934,800	-360,000	10.6169	800,000,000	2016-07-31
2341	2016-08-04	85,294,800	-380,000	10.6619	800,000,000	2016-07-31
2342	2016-08-03	85,674,800	-24,000	10.7094	800,000,000	2016-07-31
2343	2016-08-02	85,698,800	0	10.7124	800,000,000	2016-07-31
2344	2016-08-01	85,698,800	-836,000	10.7124	800,000,000	2016-07-31
2345	2016-07-29	86,534,800	440,000	10.8169	800,000,000	2016-06-30
2346	2016-07-28	86,094,800	-104,000	10.7619	800,000,000	2016-06-30
2347	2016-07-27	86,198,800	178,000	10.7749	800,000,000	2016-06-30
2348	2016-07-26	86,020,800	224,000	10.7526	800,000,000	2016-06-30
2349	2016-07-25	85,796,800	28,000	10.7246	800,000,000	2016-06-30
2350	2016-07-22	85,768,800	132,000	10.7211	800,000,000	2016-06-30
2351	2016-07-21	85,636,800	260,000	10.7046	800,000,000	2016-06-30
2352	2016-07-20	85,376,800	76,000	10.6721	800,000,000	2016-06-30
2353	2016-07-19	85,300,800	-56,000	10.6626	800,000,000	2016-06-30
2354	2016-07-18	85,356,800	-116,000	10.6696	800,000,000	2016-06-30
2355	2016-07-15	85,472,800	-148,000	10.6841	800,000,000	2016-06-30
2356	2016-07-14	85,620,800	-156,000	10.7026	800,000,000	2016-06-30
2357	2016-07-13	85,776,800	-32,000	10.7221	800,000,000	2016-06-30
2358	2016-07-12	85,808,800	84,000	10.7261	800,000,000	2016-06-30
2359	2016-07-11	85,724,800	268,000	10.7156	800,000,000	2016-06-30
2360	2016-07-08	85,456,800	1,424,000	10.6821	800,000,000	2016-06-30
2361	2016-07-07	84,032,800	80,000	10.5041	800,000,000	2016-06-30
2362	2016-07-06	83,952,800	1,284,000	10.4941	800,000,000	2016-06-30
2363	2016-07-05	82,668,800	20,000	10.3336	800,000,000	2016-06-30
2364	2016-07-04	82,648,800	-40,000	10.3311	800,000,000	2016-06-30
2365	2016-06-30	82,688,800	36,000	10.3361	800,000,000	2016-06-30
2366	2016-06-29	82,652,800	0	10.3316	800,000,000	2016-05-31
2367	2016-06-28	82,652,800	20,000	10.3316	800,000,000	2016-05-31
2368	2016-06-27	82,632,800	-80,000	10.3291	800,000,000	2016-05-31
2369	2016-06-24	82,712,800	-4,000	10.3391	800,000,000	2016-05-31
2370	2016-06-23	82,716,800	-44,000	10.3396	800,000,000	2016-05-31
2371	2016-06-22	82,760,800	0	10.3451	800,000,000	2016-05-31
2372	2016-06-21	82,760,800	-32,000	10.3451	800,000,000	2016-05-31
2373	2016-06-20	82,792,800	208,000	10.3491	800,000,000	2016-05-31
2374	2016-06-17	82,584,800	-172,000	10.3231	800,000,000	2016-05-31
2375	2016-06-16	82,756,800	-280,000	10.3446	800,000,000	2016-05-31
2376	2016-06-15	83,036,800	-48,000	10.3796	800,000,000	2016-05-31
2377	2016-06-14	83,084,800	148,000	10.3856	800,000,000	2016-05-31
2378	2016-06-13	82,936,800	-224,000	10.3671	800,000,000	2016-05-31
2379	2016-06-10	83,160,800	-184,000	10.3951	800,000,000	2016-05-31
2380	2016-06-08	83,344,800	160,000	10.4181	800,000,000	2016-05-31
2381	2016-06-07	83,184,800	-36,000	10.3981	800,000,000	2016-05-31
2382	2016-06-06	83,220,800	-156,000	10.4026	800,000,000	2016-05-31
2383	2016-06-03	83,376,800	20,000	10.4221	800,000,000	2016-05-31
2384	2016-06-02	83,356,800	-192,000	10.4196	800,000,000	2016-05-31
2385	2016-06-01	83,548,800	-424,000	10.4436	800,000,000	2016-05-31
2386	2016-05-31	83,972,800	-60,000	10.4966	800,000,000	2016-05-31
2387	2016-05-30	84,032,800	-268,000	10.5041	800,000,000	2016-04-30
2388	2016-05-27	84,300,800	-80,000	10.5376	800,000,000	2016-04-30
2389	2016-05-26	84,380,800	-184,000	10.5476	800,000,000	2016-04-30
2390	2016-05-25	84,564,800	-172,000	10.5706	800,000,000	2016-04-30
2391	2016-05-24	84,736,800	-24,000	10.5921	800,000,000	2016-04-30
2392	2016-05-23	84,760,800	-28,000	10.5951	800,000,000	2016-04-30
2393	2016-05-20	84,788,800	0	10.5986	800,000,000	2016-04-30
2394	2016-05-19	84,788,800	4,000	10.5986	800,000,000	2016-04-30
2395	2016-05-18	84,784,800	-48,000	10.5981	800,000,000	2016-04-30
2396	2016-05-17	84,832,800	-36,000	10.6041	800,000,000	2016-04-30
2397	2016-05-16	84,868,800	-472,000	10.6086	800,000,000	2016-04-30
2398	2016-05-13	85,340,800	-4,000	10.6676	800,000,000	2016-04-30
2399	2016-05-12	85,344,800	-16,000	10.6681	800,000,000	2016-04-30
2400	2016-05-11	85,360,800	-4,000	10.6701	800,000,000	2016-04-30
2401	2016-05-10	85,364,800	-362,000	10.6706	800,000,000	2016-04-30
2402	2016-05-09	85,726,800	-36,000	10.7159	800,000,000	2016-04-30
2403	2016-05-06	85,762,800	32,000	10.7204	800,000,000	2016-04-30
2404	2016-05-05	85,730,800	-144,000	10.7164	800,000,000	2016-04-30
2405	2016-05-04	85,874,800	-80,000	10.7344	800,000,000	2016-04-30
2406	2016-05-03	85,954,800	68,000	10.7444	800,000,000	2016-04-30
2407	2016-04-29	85,886,800	132,000	10.7359	800,000,000	2016-03-31
2408	2016-04-28	85,754,800	-16,000	10.7194	800,000,000	2016-03-31
2409	2016-04-27	85,770,800	-24,000	10.7214	800,000,000	2016-03-31
2410	2016-04-26	85,794,800	12,000	10.7244	800,000,000	2016-03-31
2411	2016-04-25	85,782,800	344,000	10.7229	800,000,000	2016-03-31
2412	2016-04-22	85,438,800	-28,000	10.6799	800,000,000	2016-03-31
2413	2016-04-21	85,466,800	-20,000	10.6834	800,000,000	2016-03-31
2414	2016-04-20	85,486,800	-68,000	10.6859	800,000,000	2016-03-31
2415	2016-04-19	85,554,800	324,000	10.6944	800,000,000	2016-03-31
2416	2016-04-18	85,230,800	56,000	10.6539	800,000,000	2016-03-31
2417	2016-04-15	85,174,800	-28,000	10.6469	800,000,000	2016-03-31
2418	2016-04-14	85,202,800	424,000	10.6504	800,000,000	2016-03-31
2419	2016-04-13	84,778,800	-80,000	10.5974	800,000,000	2016-03-31
2420	2016-04-12	84,858,800	-132,000	10.6074	800,000,000	2016-03-31
2421	2016-04-11	84,990,800	-376,000	10.6239	800,000,000	2016-03-31
2422	2016-04-08	85,366,800	-620,000	10.6709	800,000,000	2016-03-31
2423	2016-04-07	85,986,800	-552,000	10.7484	800,000,000	2016-03-31
2424	2016-04-06	86,538,800	-128,000	10.8174	800,000,000	2016-03-31
2425	2016-04-05	86,666,800	4,000	10.8334	800,000,000	2016-03-31
2426	2016-04-01	86,662,800	180,000	10.8329	800,000,000	2016-03-31
2427	2016-03-31	86,482,800	12,000	10.8104	800,000,000	2016-03-31
2428	2016-03-30	86,470,800	-8,000	10.8089	800,000,000	2016-02-29
2429	2016-03-29	86,478,800	-256,000	10.8099	800,000,000	2016-02-29
2430	2016-03-24	86,734,800	-120,000	10.8419	800,000,000	2016-02-29
2431	2016-03-23	86,854,800	-64,000	10.8569	800,000,000	2016-02-29
2432	2016-03-22	86,918,800	396,000	10.8649	800,000,000	2016-02-29
2433	2016-03-21	86,522,800	2,536,000	10.8154	800,000,000	2016-02-29
2434	2016-03-18	83,986,800	-60,000	10.4984	800,000,000	2016-02-29
2435	2016-03-17	84,046,800	64,000	10.5059	800,000,000	2016-02-29
2436	2016-03-16	83,982,800	592,000	10.4979	800,000,000	2016-02-29
2437	2016-03-15	83,390,800	5,200,000	10.4239	800,000,000	2016-02-29
2438	2016-03-14	78,190,800	952,000	9.7739	800,000,000	2016-02-29
2439	2016-03-11	77,238,800	108,000	9.6549	800,000,000	2016-02-29
2440	2016-03-10	77,130,800	100,000	9.6414	800,000,000	2016-02-29
2441	2016-03-09	77,030,800	-44,000	9.6289	800,000,000	2016-02-29
2442	2016-03-08	77,074,800	240,000	9.6344	800,000,000	2016-02-29
2443	2016-03-07	76,834,800	184,000	9.6044	800,000,000	2016-02-29
2444	2016-03-04	76,650,800	732,000	9.5814	800,000,000	2016-02-29
2445	2016-03-03	75,918,800	992,000	9.4899	800,000,000	2016-02-29
2446	2016-03-02	74,926,800	1,840,000	9.3659	800,000,000	2016-02-29
2447	2016-03-01	73,086,800	732,000	9.1359	800,000,000	2016-02-29
2448	2016-02-29	72,354,800	604,000	9.0444	800,000,000	2016-02-29
2449	2016-02-26	71,750,800	140,000	8.9689	800,000,000	2016-01-31
2450	2016-02-25	71,610,800	-60,000	8.9514	800,000,000	2016-01-31
2451	2016-02-24	71,670,800	-44,000	8.9589	800,000,000	2016-01-31
2452	2016-02-23	71,714,800	-196,000	8.9644	800,000,000	2016-01-31
2453	2016-02-22	71,910,800	72,000	8.9889	800,000,000	2016-01-31
2454	2016-02-19	71,838,800	4,000	8.9799	800,000,000	2016-01-31
2455	2016-02-18	71,834,800	-8,000	8.9794	800,000,000	2016-01-31
2456	2016-02-17	71,842,800	-156,000	8.9804	800,000,000	2016-01-31
2457	2016-02-16	71,998,800	-8,000	8.9999	800,000,000	2016-01-31
2458	2016-02-15	72,006,800	4,000	9.0009	800,000,000	2016-01-31
2459	2016-02-12	72,002,800	712,000	9.0004	800,000,000	2016-01-31
2460	2016-02-11	71,290,800	80,000	8.9114	800,000,000	2016-01-31
2461	2016-02-05	71,210,800	36,000	8.9014	800,000,000	2016-01-31
2462	2016-02-04	71,174,800	-16,000	8.8969	800,000,000	2016-01-31
2463	2016-02-03	71,190,800	140,000	8.8989	800,000,000	2016-01-31
2464	2016-02-02	71,050,800	372,000	8.8814	800,000,000	2016-01-31
2465	2016-02-01	70,678,800	-168,000	8.8349	800,000,000	2016-01-31
2466	2016-01-29	70,846,800	-56,000	8.8559	800,000,000	2015-12-31
2467	2016-01-28	70,902,800	-8,000	8.8629	800,000,000	2015-12-31
2468	2016-01-27	70,910,800	552,000	8.8639	800,000,000	2015-12-31
2469	2016-01-26	70,358,800	-708,000	8.7949	800,000,000	2015-12-31
2470	2016-01-25	71,066,800	-1,364,000	8.8834	800,000,000	2015-12-31
2471	2016-01-22	72,430,800	80,000	9.0539	800,000,000	2015-12-31
2472	2016-01-21	72,350,800	80,000	9.0439	800,000,000	2015-12-31
2473	2016-01-20	72,270,800	672,000	9.0339	800,000,000	2015-12-31
2474	2016-01-19	71,598,800	1,028,000	8.9499	800,000,000	2015-12-31
2475	2016-01-18	70,570,800	112,000	8.8214	800,000,000	2015-12-31
2476	2016-01-15	70,458,800	304,000	8.8074	800,000,000	2015-12-31
2477	2016-01-14	70,154,800	124,000	8.7694	800,000,000	2015-12-31
2478	2016-01-13	70,030,800	1,556,000	8.7539	800,000,000	2015-12-31
2479	2016-01-12	68,474,800	-108,000	8.5594	800,000,000	2015-12-31
2480	2016-01-11	68,582,800	264,000	8.5729	800,000,000	2015-12-31
2481	2016-01-08	68,318,800	1,664,000	8.5399	800,000,000	2015-12-31
2482	2016-01-07	66,654,800	908,000	8.3319	800,000,000	2015-12-31
2483	2016-01-06	65,746,800	196,000	8.2184	800,000,000	2015-12-31
2484	2016-01-05	65,550,800	512,000	8.1939	800,000,000	2015-12-31
2485	2016-01-04	65,038,800	16,000	8.1299	800,000,000	2015-12-31
2486	2015-12-31	65,022,800	0	8.1279	800,000,000	2015-12-31
2487	2015-12-30	65,022,800	24,000	8.1279	800,000,000	2015-11-30
2488	2015-12-29	64,998,800	-48,000	8.1249	800,000,000	2015-11-30
2489	2015-12-28	65,046,800	-84,000	8.1309	800,000,000	2015-11-30
2490	2015-12-24	65,130,800	0	8.1414	800,000,000	2015-11-30
2491	2015-12-23	65,130,800	754,000	8.1414	800,000,000	2015-11-30
2492	2015-12-22	64,376,800	68,000	8.0471	800,000,000	2015-11-30
2493	2015-12-21	64,308,800	148,000	8.0386	800,000,000	2015-11-30
2494	2015-12-18	64,160,800	224,000	8.0201	800,000,000	2015-11-30
2495	2015-12-17	63,936,800	100,000	7.9921	800,000,000	2015-11-30
2496	2015-12-16	63,836,800	180,000	7.9796	800,000,000	2015-11-30
2497	2015-12-15	63,656,800	-1,692,000	7.9571	800,000,000	2015-11-30
2498	2015-12-14	65,348,800	-60,000	8.1686	800,000,000	2015-11-30
2499	2015-12-11	65,408,800	76,000	8.1761	800,000,000	2015-11-30
2500	2015-12-10	65,332,800	96,000	8.1666	800,000,000	2015-11-30
2501	2015-12-09	65,236,800	16,000	8.1546	800,000,000	2015-11-30
2502	2015-12-08	65,220,800	-220,000	8.1526	800,000,000	2015-11-30
2503	2015-12-07	65,440,800	568,000	8.1801	800,000,000	2015-11-30
2504	2015-12-04	64,872,800	692,000	8.1091	800,000,000	2015-11-30
2505	2015-12-03	64,180,800	-444,000	8.0226	800,000,000	2015-11-30
2506	2015-12-02	64,624,800	-4,000	8.0781	800,000,000	2015-11-30
2507	2015-12-01	64,628,800	-496,000	8.0786	800,000,000	2015-11-30
2508	2015-11-30	65,124,800	-508,000	8.1406	800,000,000	2015-11-30
2509	2015-11-27	65,632,800	-1,036,000	8.2041	800,000,000	2015-10-31
2510	2015-11-26	66,668,800	-308,000	8.3336	800,000,000	2015-10-31
2511	2015-11-25	66,976,800	-560,000	8.3721	800,000,000	2015-10-31
2512	2015-11-24	67,536,800	-340,000	8.4421	800,000,000	2015-10-31
2513	2015-11-23	67,876,800	-100,000	8.4846	800,000,000	2015-10-31
2514	2015-11-20	67,976,800	-92,000	8.4971	800,000,000	2015-10-31
2515	2015-11-19	68,068,800	88,000	8.5086	800,000,000	2015-10-31
2516	2015-11-18	67,980,800	-44,000	8.4976	800,000,000	2015-10-31
2517	2015-11-17	68,024,800	84,000	8.5031	800,000,000	2015-10-31
2518	2015-11-16	67,940,800	300,000	8.4926	800,000,000	2015-10-31
2519	2015-11-13	67,640,800	232,000	8.4551	800,000,000	2015-10-31
2520	2015-11-12	67,408,800	-28,000	8.4261	800,000,000	2015-10-31
2521	2015-11-11	67,436,800	8,000	8.4296	800,000,000	2015-10-31
2522	2015-11-10	67,428,800	-14,788,000	8.4286	800,000,000	2015-10-31
2523	2015-11-09	82,216,800	-52,000	10.2771	800,000,000	2015-10-31
2524	2015-11-06	82,268,800	56,000	10.2836	800,000,000	2015-10-31
2525	2015-11-05	82,212,800	-676,000	10.2766	800,000,000	2015-10-31
2526	2015-11-04	82,888,800	-124,000	10.3611	800,000,000	2015-10-31
2527	2015-11-03	83,012,800	72,000	10.3766	800,000,000	2015-10-31
2528	2015-11-02	82,940,800	468,000	10.3676	800,000,000	2015-10-31
2529	2015-10-30	82,472,800	184,000	10.3091	800,000,000	2015-09-30
2530	2015-10-29	82,288,800	252,000	10.2861	800,000,000	2015-09-30
2531	2015-10-28	82,036,800	124,000	10.2546	800,000,000	2015-09-30
2532	2015-10-27	81,912,800	324,000	10.2391	800,000,000	2015-09-30
2533	2015-10-26	81,588,800	-92,000	10.1986	800,000,000	2015-09-30
2534	2015-10-23	81,680,800	780,000	10.2101	800,000,000	2015-09-30
2535	2015-10-22	80,900,800	376,000	10.1126	800,000,000	2015-09-30
2536	2015-10-20	80,524,800	-24,020,000	10.0656	800,000,000	2015-09-30
2537	2015-10-19	104,544,800	-572,000	13.0681	800,000,000	2015-09-30
2538	2015-10-16	105,116,800	-654,000	13.1396	800,000,000	2015-09-30
2539	2015-10-15	105,770,800	-383,200	13.2214	800,000,000	2015-09-30
2540	2015-10-14	106,154,000	-804,000	13.2693	800,000,000	2015-09-30
2541	2015-10-13	106,958,000	-1,008,000	13.3698	800,000,000	2015-09-30
2542	2015-10-12	107,966,000	-328,000	13.4958	800,000,000	2015-09-30
2543	2015-10-09	108,294,000	-1,084,000	13.5368	800,000,000	2015-09-30
2544	2015-10-08	109,378,000	252,000	13.6723	800,000,000	2015-09-30
2545	2015-10-07	109,126,000	-1,332,000	13.6408	800,000,000	2015-09-30
2546	2015-10-06	110,458,000	496,000	13.8073	800,000,000	2015-09-30
2547	2015-10-05	109,962,000	632,000	13.7453	800,000,000	2015-09-30
2548	2015-10-02	109,330,000	204,000	13.6663	800,000,000	2015-09-30
2549	2015-09-30	109,126,000	-876,000	13.6408	800,000,000	2015-09-30
2550	2015-09-29	110,002,000	340,000	13.7503	800,000,000	2015-08-31
2551	2015-09-25	109,662,000	-25,424,000	13.7078	800,000,000	2015-08-31
2552	2015-09-24	135,086,000	234,000	16.8858	800,000,000	2015-08-31
2553	2015-09-23	134,852,000	-15,136,000	16.8565	800,000,000	2015-08-31
2554	2015-09-22	149,988,000	-100,000	18.7485	800,000,000	2015-08-31
2555	2015-09-21	150,088,000	-300,000	18.7610	800,000,000	2015-08-31
2556	2015-09-18	150,388,000	-1,024,000	18.7985	800,000,000	2015-08-31
2557	2015-09-17	151,412,000	-76,000	18.9265	800,000,000	2015-08-31
2558	2015-09-16	151,488,000	-93,880	18.9360	800,000,000	2015-08-31
2559	2015-09-15	151,581,880	104,000	18.9477	800,000,000	2015-08-31
2560	2015-09-14	151,477,880	-659,900	18.9347	800,000,000	2015-08-31
2561	2015-09-11	152,137,780	2,184,000	19.0172	800,000,000	2015-08-31
2562	2015-09-10	149,953,780	-960,100	18.7442	800,000,000	2015-08-31
2563	2015-09-09	150,913,880	-616,000	18.8642	800,000,000	2015-08-31
2564	2015-09-08	151,529,880	792,000	18.9412	800,000,000	2015-08-31
2565	2015-09-07	150,737,880	1,980,000	18.8422	800,000,000	2015-08-31
2566	2015-09-04	148,757,880	-344,000	18.5947	800,000,000	2015-08-31
2567	2015-09-02	149,101,880	-432,000	18.6377	800,000,000	2015-08-31
2568	2015-09-01	149,533,880	116,000	18.6917	800,000,000	2015-08-31
2569	2015-08-31	149,417,880	-640,000	18.6772	800,000,000	2015-08-31
2570	2015-08-28	150,057,880	-404,000	18.7572	800,000,000	2015-07-31
2571	2015-08-27	150,461,880	-60,000	18.8077	800,000,000	2015-07-31
2572	2015-08-26	150,521,880	-44,000	18.8152	800,000,000	2015-07-31
2573	2015-08-25	150,565,880	-116,000	18.8207	800,000,000	2015-07-31
2574	2015-08-24	150,681,880	-4,000	18.8352	800,000,000	2015-07-31
2575	2015-08-21	150,685,880	8,000	18.8357	800,000,000	2015-07-31
2576	2015-08-20	150,677,880	52,000	18.8347	800,000,000	2015-07-31
2577	2015-08-19	150,625,880	0	18.8282	800,000,000	2015-07-31
2578	2015-08-18	150,625,880	-324,000	18.8282	800,000,000	2015-07-31
2579	2015-08-17	150,949,880	-176,000	18.8687	800,000,000	2015-07-31
2580	2015-08-14	151,125,880	196,000	18.8907	800,000,000	2015-07-31
2581	2015-08-13	150,929,880	28,000	18.8662	800,000,000	2015-07-31
2582	2015-08-12	150,901,880	0	18.8627	800,000,000	2015-07-31
2583	2015-08-11	150,901,880	76,000	18.8627	800,000,000	2015-07-31
2584	2015-08-10	150,825,880	88,000	18.8532	800,000,000	2015-07-31
2585	2015-08-07	150,737,880	84,000	18.8422	800,000,000	2015-07-31
2586	2015-08-06	150,653,880	24,000	18.8317	800,000,000	2015-07-31
2587	2015-08-05	150,629,880	364,000	18.8287	800,000,000	2015-07-31
2588	2015-08-04	150,265,880	260,000	18.7832	800,000,000	2015-07-31
2589	2015-08-03	150,005,880	-1,460,000	18.7507	800,000,000	2015-07-31
2590	2015-07-31	151,465,880	-280,000	18.9332	800,000,000	2015-07-31
2591	2015-07-30	151,745,880	-176,000	18.9682	800,000,000	2015-07-15
2592	2015-07-29	151,921,880	-528,000	18.9902	800,000,000	2015-07-15
2593	2015-07-28	152,449,880	-272,000	19.0562	800,000,000	2015-07-15
2594	2015-07-27	152,721,880	-80,000	19.0902	800,000,000	2015-07-15
2595	2015-07-24	152,801,880	-48,000	19.1002	800,000,000	2015-07-15
2596	2015-07-23	152,849,880	160,000	19.1062	800,000,000	2015-07-15
2597	2015-07-22	152,689,880	32,000	19.0862	800,000,000	2015-07-15
2598	2015-07-21	152,657,880	0	19.0822	800,000,000	2015-07-15
2599	2015-07-20	152,657,880	16,000	19.0822	800,000,000	2015-07-15
2600	2015-07-17	152,641,880	-192,000	19.0802	800,000,000	2015-07-15
2601	2015-07-16	152,833,880	114,657,410	19.1042	800,000,000	2015-07-15
2602	2015-07-15	38,176,470	92,000	4.7721	800,000,000	2015-07-15
2603	2015-07-14	38,084,470	-112,000	19.0422	200,000,000	2015-06-30
2604	2015-07-13	38,196,470	-200,000	19.0982	200,000,000	2015-06-30
2605	2015-07-10	38,396,470	289,000	19.1982	200,000,000	2015-06-30
2606	2015-07-09	38,107,470	109,000	19.0537	200,000,000	2015-06-30
2607	2015-07-08	37,998,470	232,000	18.9992	200,000,000	2015-06-30
2608	2015-07-07	37,766,470	496,000	18.8832	200,000,000	2015-06-30
2609	2015-07-06	37,270,470	-240,000	18.6352	200,000,000	2015-06-30
2610	2015-07-03	37,510,470	270,200	18.7552	200,000,000	2015-06-30
2611	2015-07-02	37,240,270	172,000	18.6201	200,000,000	2015-06-30
2612	2015-06-30	37,068,270	100,000	18.5341	200,000,000	2015-06-30
2613	2015-06-29	36,968,270	148,000	18.4841	200,000,000	2015-05-31
2614	2015-06-26	36,820,270	232,000	18.4101	200,000,000	2015-05-31
2615	2015-06-25	36,588,270	76,000	18.2941	200,000,000	2015-05-31
2616	2015-06-24	36,512,270	-4,000	18.2561	200,000,000	2015-05-31
2617	2015-06-23	36,516,270	184,000	18.2581	200,000,000	2015-05-31
2618	2015-06-22	36,332,270	-32,000	18.1661	200,000,000	2015-05-31
2619	2015-06-19	36,364,270	116,000	18.1821	200,000,000	2015-05-31
2620	2015-06-18	36,248,270	-260,000	18.1241	200,000,000	2015-05-31
2621	2015-06-17	36,508,270	145,800	18.2541	200,000,000	2015-05-31
2622	2015-06-16	36,362,470	204,000	18.1812	200,000,000	2015-05-31
2623	2015-06-15	36,158,470	104,000	18.0792	200,000,000	2015-05-31
2624	2015-06-12	36,054,470	-72,000	18.0272	200,000,000	2015-05-31
2625	2015-06-11	36,126,470	174,000	18.0632	200,000,000	2015-05-31
2626	2015-06-10	35,952,470	324,480	17.9762	200,000,000	2015-05-31
2627	2015-06-09	35,627,990	433,000	17.8140	200,000,000	2015-05-31
2628	2015-06-08	35,194,990	-180,000	17.5975	200,000,000	2015-05-31
2629	2015-06-05	35,374,990	32,000	17.6875	200,000,000	2015-05-31
2630	2015-06-04	35,342,990	0	17.6715	200,000,000	2015-05-31
2631	2015-06-03	35,342,990	-80,000	17.6715	200,000,000	2015-05-31
2632	2015-06-02	35,422,990	-177,720	17.7115	200,000,000	2015-05-31
2633	2015-06-01	35,600,710	765,720	17.8004	200,000,000	2015-05-31
2634	2015-05-29	34,834,990	-628,000	17.4175	200,000,000	2015-04-30
2635	2015-05-28	35,462,990	268,000	17.7315	200,000,000	2015-04-30
2636	2015-05-27	35,194,990	284,000	17.5975	200,000,000	2015-04-30
2637	2015-05-26	34,910,990	1,184,000	17.4555	200,000,000	2015-04-30
2638	2015-05-22	33,726,990	428,000	16.8635	200,000,000	2015-04-30
2639	2015-05-21	33,298,990	454,000	16.6495	200,000,000	2015-04-30
2640	2015-05-20	32,844,990	259,990	16.4225	200,000,000	2015-04-30
2641	2015-05-19	32,585,000	476,000	16.2925	200,000,000	2015-04-30
2642	2015-05-18	32,109,000	139,000	16.0545	200,000,000	2015-04-30
2643	2015-05-15	31,970,000	-42,000	15.9850	200,000,000	2015-04-30
2644	2015-05-14	32,012,000	136,000	16.0060	200,000,000	2015-04-30
2645	2015-05-13	31,876,000	182,000	15.9380	200,000,000	2015-04-30
2646	2015-05-12	31,694,000	32,000	15.8470	200,000,000	2015-04-30
2647	2015-05-11	31,662,000	288,000	15.8310	200,000,000	2015-04-30
2648	2015-05-08	31,374,000	236,000	15.6870	200,000,000	2015-04-30
2649	2015-05-07	31,138,000	1,152,000	15.5690	200,000,000	2015-04-30
2650	2015-05-06	29,986,000	710,000	14.9930	200,000,000	2015-04-30
2651	2015-05-05	29,276,000	92,000	14.6380	200,000,000	2015-04-30
2652	2015-05-04	29,184,000	244,000	14.5920	200,000,000	2015-04-30
2653	2015-04-30	28,940,000	156,000	14.4700	200,000,000	2015-04-30
2654	2015-04-29	28,784,000	260,000	14.3920	200,000,000	2015-03-31
2655	2015-04-28	28,524,000	-1,188,000	14.2620	200,000,000	2015-03-31
2656	2015-04-27	29,712,000	308,000	14.8560	200,000,000	2015-03-31
2657	2015-04-24	29,404,000	8,000	14.7020	200,000,000	2015-03-31
2658	2015-04-23	29,396,000	-28,000	14.6980	200,000,000	2015-03-31
2659	2015-04-22	29,424,000	256,000	14.7120	200,000,000	2015-03-31
2660	2015-04-21	29,168,000	-28,000	14.5840	200,000,000	2015-03-31
2661	2015-04-20	29,196,000	-36,000	14.5980	200,000,000	2015-03-31
2662	2015-04-17	29,232,000	-4,000	14.6160	200,000,000	2015-03-31
2663	2015-04-16	29,236,000	36,000	14.6180	200,000,000	2015-03-31
2664	2015-04-15	29,200,000	-132,000	14.6000	200,000,000	2015-03-31
2665	2015-04-14	29,332,000	0	14.6660	200,000,000	2015-03-31
2666	2015-04-13	29,332,000	0	14.6660	200,000,000	2015-03-31
2667	2015-04-10	29,332,000	0	14.6660	200,000,000	2015-03-31
2668	2015-04-09	29,332,000	52,000	14.6660	200,000,000	2015-03-31
2669	2015-04-08	29,280,000	0	14.6400	200,000,000	2015-03-31
2670	2015-04-02	29,280,000	8,000	14.6400	200,000,000	2015-03-31
2671	2015-04-01	29,272,000	0	14.6360	200,000,000	2015-03-31
2672	2015-03-31	29,272,000	0	14.6360	200,000,000	2015-03-31
2673	2015-03-30	29,272,000	4,000	14.6360	200,000,000	2015-02-28
2674	2015-03-27	29,268,000	0	14.6340	200,000,000	2015-02-28
2675	2015-03-26	29,268,000	-4,000	14.6340	200,000,000	2015-02-28
2676	2015-03-25	29,272,000	4,000	14.6360	200,000,000	2015-02-28
2677	2015-03-24	29,268,000	0	14.6340	200,000,000	2015-02-28
2678	2015-03-23	29,268,000	0	14.6340	200,000,000	2015-02-28
2679	2015-03-20	29,268,000	0	14.6340	200,000,000	2015-02-28
2680	2015-03-19	29,268,000	48,000	14.6340	200,000,000	2015-02-28
2681	2015-03-18	29,220,000	0	14.6100	200,000,000	2015-02-28
2682	2015-03-17	29,220,000	-8,000	14.6100	200,000,000	2015-02-28
2683	2015-03-16	29,228,000	0	14.6140	200,000,000	2015-02-28
2684	2015-03-13	29,228,000	12,000	14.6140	200,000,000	2015-02-28
2685	2015-03-12	29,216,000	20,000	14.6080	200,000,000	2015-02-28
2686	2015-03-11	29,196,000	0	14.5980	200,000,000	2015-02-28
2687	2015-03-10	29,196,000	0	14.5980	200,000,000	2015-02-28
2688	2015-03-09	29,196,000	0	14.5980	200,000,000	2015-02-28
2689	2015-03-06	29,196,000	0	14.5980	200,000,000	2015-02-28
2690	2015-03-05	29,196,000	0	14.5980	200,000,000	2015-02-28
2691	2015-03-04	29,196,000	0	14.5980	200,000,000	2015-02-28
2692	2015-03-03	29,196,000	0	14.5980	200,000,000	2015-02-28
2693	2015-03-02	29,196,000	0	14.5980	200,000,000	2015-02-28
2694	2015-02-27	29,196,000	0	14.5980	200,000,000	2015-01-31
2695	2015-02-26	29,196,000	0	14.5980	200,000,000	2015-01-31
2696	2015-02-25	29,196,000	0	14.5980	200,000,000	2015-01-31
2697	2015-02-24	29,196,000	20,000	14.5980	200,000,000	2015-01-31
2698	2015-02-23	29,176,000	-4,000	14.5880	200,000,000	2015-01-31
2699	2015-02-18	29,180,000	0	14.5900	200,000,000	2015-01-31
2700	2015-02-17	29,180,000	4,000	14.5900	200,000,000	2015-01-31
2701	2015-02-16	29,176,000	0	14.5880	200,000,000	2015-01-31
2702	2015-02-13	29,176,000	0	14.5880	200,000,000	2015-01-31
2703	2015-02-12	29,176,000	0	14.5880	200,000,000	2015-01-31
2704	2015-02-11	29,176,000	-208,000	14.5880	200,000,000	2015-01-31
2705	2015-02-10	29,384,000	-20,000	14.6920	200,000,000	2015-01-31
2706	2015-02-09	29,404,000	0	14.7020	200,000,000	2015-01-31
2707	2015-02-06	29,404,000	4,000	14.7020	200,000,000	2015-01-31
2708	2015-02-05	29,400,000	4,000	14.7000	200,000,000	2015-01-31
2709	2015-02-04	29,396,000	0	14.6980	200,000,000	2015-01-31
2710	2015-02-03	29,396,000	0	14.6980	200,000,000	2015-01-31
2711	2015-02-02	29,396,000	12,000	14.6980	200,000,000	2015-01-31
2712	2015-01-30	29,384,000	4,000	14.6920	200,000,000	2014-12-31
2713	2015-01-29	29,380,000	0	14.6900	200,000,000	2014-12-31
2714	2015-01-28	29,380,000	0	14.6900	200,000,000	2014-12-31
2715	2015-01-27	29,380,000	-16,000	14.6900	200,000,000	2014-12-31
2716	2015-01-26	29,396,000	-4,000	14.6980	200,000,000	2014-12-31
2717	2015-01-23	29,400,000	0	14.7000	200,000,000	2014-12-31
2718	2015-01-22	29,400,000	0	14.7000	200,000,000	2014-12-31
2719	2015-01-21	29,400,000	-4,000	14.7000	200,000,000	2014-12-31
2720	2015-01-20	29,404,000	0	14.7020	200,000,000	2014-12-31
2721	2015-01-19	29,404,000	4,000	14.7020	200,000,000	2014-12-31
2722	2015-01-16	29,400,000	0	14.7000	200,000,000	2014-12-31
2723	2015-01-15	29,400,000	0	14.7000	200,000,000	2014-12-31
2724	2015-01-14	29,400,000	-20,000	14.7000	200,000,000	2014-12-31
2725	2015-01-13	29,420,000	0	14.7100	200,000,000	2014-12-31
2726	2015-01-12	29,420,000	0	14.7100	200,000,000	2014-12-31
2727	2015-01-09	29,420,000	-16,000	14.7100	200,000,000	2014-12-31
2728	2015-01-08	29,436,000	24,000	14.7180	200,000,000	2014-12-31
2729	2015-01-07	29,412,000	0	14.7060	200,000,000	2014-12-31
2730	2015-01-06	29,412,000	28,000	14.7060	200,000,000	2014-12-31
2731	2015-01-05	29,384,000	-168,000	14.6920	200,000,000	2014-12-31
2732	2015-01-02	29,552,000	-8,000	14.7760	200,000,000	2014-12-31
2733	2014-12-31	29,560,000	0	14.7800	200,000,000	2014-12-31
2734	2014-12-30	29,560,000	0	14.7800	200,000,000	2014-11-30
2735	2014-12-29	29,560,000	-44,000	14.7800	200,000,000	2014-11-30
2736	2014-12-24	29,604,000	0	14.8020	200,000,000	2014-11-30
2737	2014-12-23	29,604,000	24,000	14.8020	200,000,000	2014-11-30
2738	2014-12-22	29,580,000	148,000	14.7900	200,000,000	2014-11-30
2739	2014-12-19	29,432,000	24,000	14.7160	200,000,000	2014-11-30
2740	2014-12-18	29,408,000	-16,000	14.7040	200,000,000	2014-11-30
2741	2014-12-17	29,424,000	44,000	14.7120	200,000,000	2014-11-30
2742	2014-12-16	29,380,000	92,000	14.6900	200,000,000	2014-11-30
2743	2014-12-15	29,288,000	116,000	14.6440	200,000,000	2014-11-30
2744	2014-12-12	29,172,000	1,396,000	14.5860	200,000,000	2014-11-30
2745	2014-12-11	27,776,000	-328,000	13.8880	200,000,000	2014-11-30
2746	2014-12-10	28,104,000	0	14.0520	200,000,000	2014-11-30
2747	2014-12-09	28,104,000	-24,000	14.0520	200,000,000	2014-11-30
2748	2014-12-08	28,128,000	36,000	14.0640	200,000,000	2014-11-30
2749	2014-12-05	28,092,000	-20,000	14.0460	200,000,000	2014-11-30
2750	2014-12-04	28,112,000	0	14.0560	200,000,000	2014-11-30
2751	2014-12-03	28,112,000	0	14.0560	200,000,000	2014-11-30
2752	2014-12-02	28,112,000	12,000	14.0560	200,000,000	2014-11-30
2753	2014-12-01	28,100,000	-52,000	14.0500	200,000,000	2014-11-30
2754	2014-11-28	28,152,000	0	14.0760	200,000,000	2014-10-31
2755	2014-11-27	28,152,000	-20,000	14.0760	200,000,000	2014-10-31
2756	2014-11-26	28,172,000	0	14.0860	200,000,000	2014-10-31
2757	2014-11-25	28,172,000	0	14.0860	200,000,000	2014-10-31
2758	2014-11-24	28,172,000	-224,000	14.0860	200,000,000	2014-10-31
2759	2014-11-21	28,396,000	-464,000	14.1980	200,000,000	2014-10-31
2760	2014-11-20	28,860,000	-8,000	14.4300	200,000,000	2014-10-31
2761	2014-11-19	28,868,000	-156,000	14.4340	200,000,000	2014-10-31
2762	2014-11-18	29,024,000	0	14.5120	200,000,000	2014-10-31
2763	2014-11-17	29,024,000	-80,000	14.5120	200,000,000	2014-10-31
2764	2014-11-14	29,104,000	-12,000	14.5520	200,000,000	2014-10-31
2765	2014-11-13	29,116,000	-396,000	14.5580	200,000,000	2014-10-31
2766	2014-11-12	29,512,000	0	14.7560	200,000,000	2014-10-31
2767	2014-11-11	29,512,000	76,000	14.7560	200,000,000	2014-10-31
2768	2014-11-10	29,436,000	-8,000	14.7180	200,000,000	2014-10-31
2769	2014-11-07	29,444,000	-40,000	14.7220	200,000,000	2014-10-31
2770	2014-11-06	29,484,000	-84,000	14.7420	200,000,000	2014-10-31
2771	2014-11-05	29,568,000	-24,000	14.7840	200,000,000	2014-10-31
2772	2014-11-04	29,592,000	-36,000	14.7960	200,000,000	2014-10-31
2773	2014-11-03	29,628,000	0	14.8140	200,000,000	2014-10-31
2774	2014-10-31	29,628,000	12,000	14.8140	200,000,000	2014-10-31
2775	2014-10-30	29,616,000	0	14.8080	200,000,000	2014-09-30
2776	2014-10-29	29,616,000	0	14.8080	200,000,000	2014-09-30
2777	2014-10-28	29,616,000	0	14.8080	200,000,000	2014-09-30
2778	2014-10-27	29,616,000	-4,000	14.8080	200,000,000	2014-09-30
2779	2014-10-24	29,620,000	0	14.8100	200,000,000	2014-09-30
2780	2014-10-23	29,620,000	0	14.8100	200,000,000	2014-09-30
2781	2014-10-22	29,620,000	0	14.8100	200,000,000	2014-09-30
2782	2014-10-21	29,620,000	16,000	14.8100	200,000,000	2014-09-30
2783	2014-10-20	29,604,000	0	14.8020	200,000,000	2014-09-30
2784	2014-10-17	29,604,000	16,000	14.8020	200,000,000	2014-09-30
2785	2014-10-16	29,588,000	0	14.7940	200,000,000	2014-09-30
2786	2014-10-15	29,588,000	0	14.7940	200,000,000	2014-09-30
2787	2014-10-14	29,588,000	0	14.7940	200,000,000	2014-09-30
2788	2014-10-13	29,588,000	4,000	14.7940	200,000,000	2014-09-30
2789	2014-10-10	29,584,000	-12,000	14.7920	200,000,000	2014-09-30
2790	2014-10-09	29,596,000	0	14.7980	200,000,000	2014-09-30
2791	2014-10-08	29,596,000	0	14.7980	200,000,000	2014-09-30
2792	2014-10-07	29,596,000	-8,000	14.7980	200,000,000	2014-09-30
2793	2014-10-06	29,604,000	92,000	14.8020	200,000,000	2014-09-30
2794	2014-10-03	29,512,000	0	14.7560	200,000,000	2014-09-30
2795	2014-09-30	29,512,000	56,000	14.7560	200,000,000	2014-09-30
2796	2014-09-29	29,456,000	8,000	14.7280	200,000,000	2014-08-31
2797	2014-09-26	29,448,000	0	14.7240	200,000,000	2014-08-31
2798	2014-09-25	29,448,000	0	14.7240	200,000,000	2014-08-31
2799	2014-09-24	29,448,000	-276,000	14.7240	200,000,000	2014-08-31
2800	2014-09-23	29,724,000	0	14.8620	200,000,000	2014-08-31
2801	2014-09-22	29,724,000	0	14.8620	200,000,000	2014-08-31
2802	2014-09-19	29,724,000	0	14.8620	200,000,000	2014-08-31
2803	2014-09-18	29,724,000	20,000	14.8620	200,000,000	2014-08-31
2804	2014-09-17	29,704,000	0	14.8520	200,000,000	2014-08-31
2805	2014-09-16	29,704,000	0	14.8520	200,000,000	2014-08-31
2806	2014-09-15	29,704,000	-8,000	14.8520	200,000,000	2014-08-31
2807	2014-09-12	29,712,000	12,000	14.8560	200,000,000	2014-08-31
2808	2014-09-11	29,700,000	80,000	14.8500	200,000,000	2014-08-31
2809	2014-09-10	29,620,000	16,000	14.8100	200,000,000	2014-08-31
2810	2014-09-08	29,604,000	0	14.8020	200,000,000	2014-08-31
2811	2014-09-05	29,604,000	20,000	14.8020	200,000,000	2014-08-31
2812	2014-09-04	29,584,000	0	14.7920	200,000,000	2014-08-31
2813	2014-09-03	29,584,000	-32,000	14.7920	200,000,000	2014-08-31
2814	2014-09-02	29,616,000	12,000	14.8080	200,000,000	2014-08-31
2815	2014-09-01	29,604,000	136,000	14.8020	200,000,000	2014-08-31
2816	2014-08-29	29,468,000	44,000	14.7340	200,000,000	2014-07-31
2817	2014-08-28	29,424,000	12,000	14.7120	200,000,000	2014-07-31
2818	2014-08-27	29,412,000	-4,000	14.7060	200,000,000	2014-07-31
2819	2014-08-26	29,416,000	-4,000	14.7080	200,000,000	2014-07-31
2820	2014-08-25	29,420,000	8,000	14.7100	200,000,000	2014-07-31
2821	2014-08-22	29,412,000	0	14.7060	200,000,000	2014-07-31
2822	2014-08-21	29,412,000	0	14.7060	200,000,000	2014-07-31
2823	2014-08-20	29,412,000	76,000	14.7060	200,000,000	2014-07-31
2824	2014-08-19	29,336,000	0	14.6680	200,000,000	2014-07-31
2825	2014-08-18	29,336,000	-4,000	14.6680	200,000,000	2014-07-31
2826	2014-08-15	29,340,000	0	14.6700	200,000,000	2014-07-31
2827	2014-08-14	29,340,000	0	14.6700	200,000,000	2014-07-31
2828	2014-08-13	29,340,000	0	14.6700	200,000,000	2014-07-31
2829	2014-08-12	29,340,000	0	14.6700	200,000,000	2014-07-31
2830	2014-08-11	29,340,000	0	14.6700	200,000,000	2014-07-31
2831	2014-08-08	29,340,000	0	14.6700	200,000,000	2014-07-31
2832	2014-08-07	29,340,000	12,000	14.6700	200,000,000	2014-07-31
2833	2014-08-06	29,328,000	0	14.6640	200,000,000	2014-07-31
2834	2014-08-05	29,328,000	0	14.6640	200,000,000	2014-07-31
2835	2014-08-04	29,328,000	0	14.6640	200,000,000	2014-07-31
2836	2014-08-01	29,328,000	0	14.6640	200,000,000	2014-07-31
2837	2014-07-31	29,328,000	0	14.6640	200,000,000	2014-07-31
2838	2014-07-30	29,328,000	-8,000	14.6640	200,000,000	2014-06-30
2839	2014-07-29	29,336,000	0	14.6680	200,000,000	2014-06-30
2840	2014-07-28	29,336,000	4,000	14.6680	200,000,000	2014-06-30
2841	2014-07-25	29,332,000	0	14.6660	200,000,000	2014-06-30
2842	2014-07-24	29,332,000	0	14.6660	200,000,000	2014-06-30
2843	2014-07-23	29,332,000	0	14.6660	200,000,000	2014-06-30
2844	2014-07-22	29,332,000	0	14.6660	200,000,000	2014-06-30
2845	2014-07-21	29,332,000	0	14.6660	200,000,000	2014-06-30
2846	2014-07-18	29,332,000	8,000	14.6660	200,000,000	2014-06-30
2847	2014-07-17	29,324,000	0	14.6620	200,000,000	2014-06-30
2848	2014-07-16	29,324,000	8,000	14.6620	200,000,000	2014-06-30
2849	2014-07-15	29,316,000	0	14.6580	200,000,000	2014-06-30
2850	2014-07-14	29,316,000	0	14.6580	200,000,000	2014-06-30
2851	2014-07-11	29,316,000	0	14.6580	200,000,000	2014-06-30
2852	2014-07-10	29,316,000	-4,000	14.6580	200,000,000	2014-06-30
2853	2014-07-09	29,320,000	0	14.6600	200,000,000	2014-06-30
2854	2014-07-08	29,320,000	-32,000	14.6600	200,000,000	2014-06-30
2855	2014-07-07	29,352,000	-80,000	14.6760	200,000,000	2014-06-30
2856	2014-07-04	29,432,000	-4,000	14.7160	200,000,000	2014-06-30
2857	2014-07-03	29,436,000	-4,000	14.7180	200,000,000	2014-06-30
2858	2014-07-02	29,440,000	-32,000	14.7200	200,000,000	2014-06-30
2859	2014-06-30	29,472,000	0	14.7360	200,000,000	2014-06-30
2860	2014-06-27	29,472,000	0	14.7360	200,000,000	2014-05-31
2861	2014-06-26	29,472,000	0	14.7360	200,000,000	2014-05-31
2862	2014-06-25	29,472,000	0	14.7360	200,000,000	2014-05-31
2863	2014-06-24	29,472,000	0	14.7360	200,000,000	2014-05-31
2864	2014-06-23	29,472,000	24,000	14.7360	200,000,000	2014-05-31
2865	2014-06-20	29,448,000	0	14.7240	200,000,000	2014-05-31
2866	2014-06-19	29,448,000	0	14.7240	200,000,000	2014-05-31
2867	2014-06-18	29,448,000	-40,000	14.7240	200,000,000	2014-05-31
2868	2014-06-17	29,488,000	0	14.7440	200,000,000	2014-05-31
2869	2014-06-16	29,488,000	0	14.7440	200,000,000	2014-05-31
2870	2014-06-13	29,488,000	0	14.7440	200,000,000	2014-05-31
2871	2014-06-12	29,488,000	0	14.7440	200,000,000	2014-05-31
2872	2014-06-11	29,488,000	0	14.7440	200,000,000	2014-05-31
2873	2014-06-10	29,488,000	0	14.7440	200,000,000	2014-05-31
2874	2014-06-09	29,488,000	-16,000	14.7440	200,000,000	2014-05-31
2875	2014-06-06	29,504,000	8,000	14.7520	200,000,000	2014-05-31
2876	2014-06-05	29,496,000	0	14.7480	200,000,000	2014-05-31
2877	2014-06-04	29,496,000	0	14.7480	200,000,000	2014-05-31
2878	2014-06-03	29,496,000	0	14.7480	200,000,000	2014-05-31
2879	2014-05-30	29,496,000	0	14.7480	200,000,000	2014-04-30
2880	2014-05-29	29,496,000	24,000	14.7480	200,000,000	2014-04-30
2881	2014-05-28	29,472,000	0	14.7360	200,000,000	2014-04-30
2882	2014-05-27	29,472,000	0	14.7360	200,000,000	2014-04-30
2883	2014-05-26	29,472,000	0	14.7360	200,000,000	2014-04-30
2884	2014-05-23	29,472,000	0	14.7360	200,000,000	2014-04-30
2885	2014-05-22	29,472,000	0	14.7360	200,000,000	2014-04-30
2886	2014-05-21	29,472,000	8,000	14.7360	200,000,000	2014-04-30
2887	2014-05-20	29,464,000	0	14.7320	200,000,000	2014-04-30
2888	2014-05-19	29,464,000	0	14.7320	200,000,000	2014-04-30
2889	2014-05-16	29,464,000	0	14.7320	200,000,000	2014-04-30
2890	2014-05-15	29,464,000	0	14.7320	200,000,000	2014-04-30
2891	2014-05-14	29,464,000	20,000	14.7320	200,000,000	2014-04-30
2892	2014-05-13	29,444,000	0	14.7220	200,000,000	2014-04-30
2893	2014-05-12	29,444,000	0	14.7220	200,000,000	2014-04-30
2894	2014-05-10	29,444,000	0	14.7220	200,000,000	2014-04-30
2895	2014-05-09	29,444,000	0	14.7220	200,000,000	2014-04-30
2896	2014-05-08	29,444,000	0	14.7220	200,000,000	2014-04-30
2897	2014-05-07	29,444,000	-40,000	14.7220	200,000,000	2014-04-30
2898	2014-05-05	29,484,000	0	14.7420	200,000,000	2014-04-30
2899	2014-05-02	29,484,000	0	14.7420	200,000,000	2014-04-30
2900	2014-04-30	29,484,000	-20,000	14.7420	200,000,000	2014-04-30
2901	2014-04-29	29,504,000	0	14.7520	200,000,000	2014-03-31
2902	2014-04-28	29,504,000	0	14.7520	200,000,000	2014-03-31
2903	2014-04-25	29,504,000	0	14.7520	200,000,000	2014-03-31
2904	2014-04-24	29,504,000	-16,000	14.7520	200,000,000	2014-03-31
2905	2014-04-23	29,520,000	0	14.7600	200,000,000	2014-03-31
2906	2014-04-22	29,520,000	20,000	14.7600	200,000,000	2014-03-31
2907	2014-04-17	29,500,000	0	14.7500	200,000,000	2014-03-31
2908	2014-04-16	29,500,000	-24,000	14.7500	200,000,000	2014-03-31
2909	2014-04-15	29,524,000	0	14.7620	200,000,000	2014-03-31
2910	2014-04-14	29,524,000	-4,000	14.7620	200,000,000	2014-03-31
2911	2014-04-11	29,528,000	0	14.7640	200,000,000	2014-03-31
2912	2014-04-10	29,528,000	-64,000	14.7640	200,000,000	2014-03-31
2913	2014-04-09	29,592,000	0	14.7960	200,000,000	2014-03-31
2914	2014-04-08	29,592,000	904,000	14.7960	200,000,000	2014-03-31
2915	2014-04-07	28,688,000	0	14.3440	200,000,000	2014-03-31
2916	2014-04-04	28,688,000	-52,000	14.3440	200,000,000	2014-03-31
2917	2014-04-03	28,740,000	0	14.3700	200,000,000	2014-03-31
2918	2014-04-02	28,740,000	0	14.3700	200,000,000	2014-03-31
2919	2014-04-01	28,740,000	-60,000	14.3700	200,000,000	2014-03-31
2920	2014-03-31	28,800,000	-372,000	14.4000	200,000,000	2014-03-31
2921	2014-03-28	29,172,000	-36,000	14.5860	200,000,000	2014-02-28
2922	2014-03-27	29,208,000	0	14.6040	200,000,000	2014-02-28
2923	2014-03-26	29,208,000	-16,000	14.6040	200,000,000	2014-02-28
2924	2014-03-25	29,224,000	0	14.6120	200,000,000	2014-02-28
2925	2014-03-24	29,224,000	-24,000	14.6120	200,000,000	2014-02-28
2926	2014-03-21	29,248,000	-8,000	14.6240	200,000,000	2014-02-28
2927	2014-03-20	29,256,000	16,000	14.6280	200,000,000	2014-02-28
2928	2014-03-19	29,240,000	-4,000	14.6200	200,000,000	2014-02-28
2929	2014-03-18	29,244,000	4,000	14.6220	200,000,000	2014-02-28
2930	2014-03-17	29,240,000	164,000	14.6200	200,000,000	2014-02-28
2931	2014-03-14	29,076,000	-160,000	14.5380	200,000,000	2014-02-28
2932	2014-03-13	29,236,000	-28,000	14.6180	200,000,000	2014-02-28
2933	2014-03-12	29,264,000	728,000	14.6320	200,000,000	2014-02-28
2934	2014-03-11	28,536,000	16,000	14.2680	200,000,000	2014-02-28
2935	2014-03-10	28,520,000	-84,000	14.2600	200,000,000	2014-02-28
2936	2014-03-07	28,604,000	20,000	14.3020	200,000,000	2014-02-28
2937	2014-03-06	28,584,000	-160,000	14.2920	200,000,000	2014-02-28
2938	2014-03-05	28,744,000	24,000	14.3720	200,000,000	2014-02-28
2939	2014-03-04	28,720,000	76,000	14.3600	200,000,000	2014-02-28
2940	2014-03-03	28,644,000	4,000	14.3220	200,000,000	2014-02-28
2941	2014-02-28	28,640,000	0	14.3200	200,000,000	2014-02-28
2942	2014-02-27	28,640,000	4,000	14.3200	200,000,000	2014-01-31
2943	2014-02-26	28,636,000	-4,000	14.3180	200,000,000	2014-01-31
2944	2014-02-25	28,640,000	44,000	14.3200	200,000,000	2014-01-31
2945	2014-02-24	28,596,000	1,364,000	14.2980	200,000,000	2014-01-31
2946	2014-02-21	27,232,000	184,000	13.6160	200,000,000	2014-01-31
2947	2014-02-20	27,048,000	-32,000	13.5240	200,000,000	2014-01-31
2948	2014-02-19	27,080,000	56,000	13.5400	200,000,000	2014-01-31
2949	2014-02-18	27,024,000	36,000	13.5120	200,000,000	2014-01-31
2950	2014-02-17	26,988,000	-124,000	13.4940	200,000,000	2014-01-31
2951	2014-02-14	27,112,000	-16,000	13.5560	200,000,000	2014-01-31
2952	2014-02-13	27,128,000	-4,000	13.5640	200,000,000	2014-01-31
2953	2014-02-12	27,132,000	-156,000	13.5660	200,000,000	2014-01-31
2954	2014-02-11	27,288,000	20,000	13.6440	200,000,000	2014-01-31
2955	2014-02-10	27,268,000	12,000	13.6340	200,000,000	2014-01-31
2956	2014-02-07	27,256,000	-4,000	13.6280	200,000,000	2014-01-31
2957	2014-02-06	27,260,000	4,000	13.6300	200,000,000	2014-01-31
2958	2014-02-05	27,256,000	-16,000	13.6280	200,000,000	2014-01-31
2959	2014-02-04	27,272,000	-36,000	13.6360	200,000,000	2014-01-31
2960	2014-01-30	27,308,000	0	13.6540	200,000,000	2013-12-31
2961	2014-01-29	27,308,000	-340,000	13.6540	200,000,000	2013-12-31
2962	2014-01-28	27,648,000	48,000	13.8240	200,000,000	2013-12-31
2963	2014-01-27	27,600,000	36,000	13.8000	200,000,000	2013-12-31
2964	2014-01-24	27,564,000	-60,000	13.7820	200,000,000	2013-12-31
2965	2014-01-23	27,624,000	-208,000	13.8120	200,000,000	2013-12-31
2966	2014-01-22	27,832,000	-8,000	13.9160	200,000,000	2013-12-31
2967	2014-01-21	27,840,000	160,000	13.9200	200,000,000	2013-12-31
2968	2014-01-20	27,680,000	116,000	13.8400	200,000,000	2013-12-31
2969	2014-01-17	27,564,000	160,000	13.7820	200,000,000	2013-12-31
2970	2014-01-16	27,404,000	664,000	13.7020	200,000,000	2013-12-31
2971	2014-01-15	26,740,000	-124,000	13.3700	200,000,000	2013-12-31
2972	2014-01-14	26,864,000	108,000	13.4320	200,000,000	2013-12-31
2973	2014-01-13	26,756,000	-20,000	13.3780	200,000,000	2013-12-31
2974	2014-01-10	26,776,000	36,000	13.3880	200,000,000	2013-12-31
2975	2014-01-09	26,740,000	756,000	13.3700	200,000,000	2013-12-31
2976	2014-01-08	25,984,000	-736,000	12.9920	200,000,000	2013-12-31
2977	2014-01-07	26,720,000	-124,000	13.3600	200,000,000	2013-12-31
2978	2014-01-06	26,844,000	-64,000	13.4220	200,000,000	2013-12-31
2979	2014-01-03	26,908,000	-416,000	13.4540	200,000,000	2013-12-31
2980	2014-01-02	27,324,000	20,000	13.6620	200,000,000	2013-12-31
2981	2013-12-31	27,304,000	0	13.6520	200,000,000	2013-12-31
2982	2013-12-30	27,304,000	-92,000	13.6520	200,000,000	2013-11-30
2983	2013-12-27	27,396,000	-88,000	13.6980	200,000,000	2013-11-30
2984	2013-12-24	27,484,000	0	13.7420	200,000,000	2013-11-30
2985	2013-12-23	27,484,000	-44,000	13.7420	200,000,000	2013-11-30
2986	2013-12-20	27,528,000	-20,000	13.7640	200,000,000	2013-11-30
2987	2013-12-19	27,548,000	-28,000	13.7740	200,000,000	2013-11-30
2988	2013-12-18	27,576,000	36,000	13.7880	200,000,000	2013-11-30
2989	2013-12-17	27,540,000	-8,000	13.7700	200,000,000	2013-11-30
2990	2013-12-16	27,548,000	-40,000	13.7740	200,000,000	2013-11-30
2991	2013-12-13	27,588,000	2,348,000	13.7940	200,000,000	2013-11-30
2992	2013-12-12	25,240,000	-2,448,000	12.6200	200,000,000	2013-11-30
2993	2013-12-11	27,688,000	0	13.8440	200,000,000	2013-11-30
2994	2013-12-10	27,688,000	0	13.8440	200,000,000	2013-11-30
2995	2013-12-09	27,688,000	-64,000	13.8440	200,000,000	2013-11-30
2996	2013-12-06	27,752,000	2,620,000	13.8760	200,000,000	2013-11-30
2997	2013-12-05	25,132,000	4,000	12.5660	200,000,000	2013-11-30
2998	2013-12-04	25,128,000	336,000	12.5640	200,000,000	2013-11-30
2999	2013-12-03	24,792,000	-260,000	12.3960	200,000,000	2013-11-30
3000	2013-12-02	25,052,000	-196,000	12.5260	200,000,000	2013-11-30
3001	2013-11-29	25,248,000	20,000	12.6240	200,000,000	2013-10-31
3002	2013-11-28	25,228,000	0	12.6140	200,000,000	2013-10-31
3003	2013-11-27	25,228,000	-8,000	12.6140	200,000,000	2013-10-31
3004	2013-11-26	25,236,000	-24,000	12.6180	200,000,000	2013-10-31
3005	2013-11-25	25,260,000	84,000	12.6300	200,000,000	2013-10-31
3006	2013-11-22	25,176,000	148,000	12.5880	200,000,000	2013-10-31
3007	2013-11-21	25,028,000	-68,000	12.5140	200,000,000	2013-10-31
3008	2013-11-20	25,096,000	-76,000	12.5480	200,000,000	2013-10-31
3009	2013-11-19	25,172,000	-8,000	12.5860	200,000,000	2013-10-31
3010	2013-11-18	25,180,000	100,000	12.5900	200,000,000	2013-10-31
3011	2013-11-15	25,080,000	116,000	12.5400	200,000,000	2013-10-31
3012	2013-11-14	24,964,000	16,000	12.4820	200,000,000	2013-10-31
3013	2013-11-13	24,948,000	-64,000	12.4740	200,000,000	2013-10-31
3014	2013-11-12	25,012,000	200,000	12.5060	200,000,000	2013-10-31
3015	2013-11-11	24,812,000	84,000	12.4060	200,000,000	2013-10-31
3016	2013-11-08	24,728,000	-80,000	12.3640	200,000,000	2013-10-31
3017	2013-11-07	24,808,000	24,000	12.4040	200,000,000	2013-10-31
3018	2013-11-06	24,784,000	-308,000	12.3920	200,000,000	2013-10-31
3019	2013-11-05	25,092,000	-144,000	12.5460	200,000,000	2013-10-31
3020	2013-11-04	25,236,000	-248,000	12.6180	200,000,000	2013-10-31
3021	2013-11-01	25,484,000	-884,000	12.7420	200,000,000	2013-10-31
3022	2013-10-31	26,368,000	736,000	13.1840	200,000,000	2013-10-31
3023	2013-10-30	25,632,000	-100,000	12.8160	200,000,000	2013-10-11
3024	2013-10-29	25,732,000	-272,000	12.8660	200,000,000	2013-10-11
3025	2013-10-28	26,004,000	16,000	13.0020	200,000,000	2013-10-11
3026	2013-10-25	25,988,000	120,000	12.9940	200,000,000	2013-10-11
3027	2013-10-24	25,868,000	-164,000	12.9340	200,000,000	2013-10-11
3028	2013-10-23	26,032,000	-372,000	13.0160	200,000,000	2013-10-11
3029	2013-10-22	26,404,000	188,000	13.2020	200,000,000	2013-10-11
3030	2013-10-21	26,216,000	520,000	13.1080	200,000,000	2013-10-11
3031	2013-10-18	25,696,000	1,812,000	12.8480	200,000,000	2013-10-11
3032	2013-10-17	23,884,000	36,000	11.9420	200,000,000	2013-10-11
3033	2013-10-16	23,848,000	3,908,000	11.9240	200,000,000	2013-10-11
3034	2013-10-15	19,940,000	0	9.9700	200,000,000	2013-10-11
3035	2013-10-11	19,940,000		9.9700	200,000,000	2013-10-11

---

Webb-site Database - Powered By Linux Group

Back to top

---