Telecom Service One Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08145 | 2013-05-30 | 2018-03-26 | 2018-03-27 | |
| HK Main | 03997 | 2018-03-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 16,410,000 | 0 | 12.7861 | 128,342,000 | 2026-01-31 |
| 2 | 2026-02-04 | 16,410,000 | 0 | 12.7861 | 128,342,000 | 2026-01-31 |
| 3 | 2026-02-03 | 16,410,000 | 0 | 12.7861 | 128,342,000 | 2026-01-31 |
| 4 | 2026-02-02 | 16,410,000 | 86,000 | 12.7861 | 128,342,000 | 2026-01-31 |
| 5 | 2026-01-30 | 16,324,000 | -62,000 | 12.7191 | 128,342,000 | 2025-12-31 |
| 6 | 2026-01-29 | 16,386,000 | -10,000 | 12.7674 | 128,342,000 | 2025-12-31 |
| 7 | 2026-01-28 | 16,396,000 | 0 | 12.7752 | 128,342,000 | 2025-12-31 |
| 8 | 2026-01-27 | 16,396,000 | 0 | 12.7752 | 128,342,000 | 2025-12-31 |
| 9 | 2026-01-26 | 16,396,000 | -8,000 | 12.7752 | 128,342,000 | 2025-12-31 |
| 10 | 2026-01-23 | 16,404,000 | 0 | 12.7815 | 128,342,000 | 2025-12-31 |
| 11 | 2026-01-22 | 16,404,000 | 0 | 12.7815 | 128,342,000 | 2025-12-31 |
| 12 | 2026-01-21 | 16,404,000 | 0 | 12.7815 | 128,342,000 | 2025-12-31 |
| 13 | 2026-01-20 | 16,404,000 | -136,000 | 12.7815 | 128,342,000 | 2025-12-31 |
| 14 | 2026-01-19 | 16,540,000 | 0 | 12.8874 | 128,342,000 | 2025-12-31 |
| 15 | 2026-01-16 | 16,540,000 | 0 | 12.8874 | 128,342,000 | 2025-12-31 |
| 16 | 2026-01-15 | 16,540,000 | -8,000 | 12.8874 | 128,342,000 | 2025-12-31 |
| 17 | 2026-01-14 | 16,548,000 | 0 | 12.8937 | 128,342,000 | 2025-12-31 |
| 18 | 2026-01-13 | 16,548,000 | 0 | 12.8937 | 128,342,000 | 2025-12-31 |
| 19 | 2026-01-12 | 16,548,000 | 0 | 12.8937 | 128,342,000 | 2025-12-31 |
| 20 | 2026-01-09 | 16,548,000 | -2,000 | 12.8937 | 128,342,000 | 2025-12-31 |
| 21 | 2026-01-08 | 16,550,000 | 26,000 | 12.8952 | 128,342,000 | 2025-12-31 |
| 22 | 2026-01-07 | 16,524,000 | 0 | 12.8750 | 128,342,000 | 2025-12-31 |
| 23 | 2026-01-06 | 16,524,000 | 10,000 | 12.8750 | 128,342,000 | 2025-12-31 |
| 24 | 2026-01-05 | 16,514,000 | 0 | 12.8672 | 128,342,000 | 2025-12-31 |
| 25 | 2026-01-02 | 16,514,000 | -10,000 | 12.8672 | 128,342,000 | 2025-12-31 |
| 26 | 2025-12-31 | 16,524,000 | 0 | 12.8750 | 128,342,000 | 2025-12-31 |
| 27 | 2025-12-30 | 16,524,000 | 0 | 12.8750 | 128,342,000 | 2025-11-30 |
| 28 | 2025-12-29 | 16,524,000 | 0 | 12.8750 | 128,342,000 | 2025-11-30 |
| 29 | 2025-12-24 | 16,524,000 | 0 | 12.8750 | 128,342,000 | 2025-11-30 |
| 30 | 2025-12-23 | 16,524,000 | -2,000 | 12.8750 | 128,342,000 | 2025-11-30 |
| 31 | 2025-12-22 | 16,526,000 | 0 | 12.8765 | 128,342,000 | 2025-11-30 |
| 32 | 2025-12-19 | 16,526,000 | 0 | 12.8765 | 128,342,000 | 2025-11-30 |
| 33 | 2025-12-18 | 16,526,000 | 0 | 12.8765 | 128,342,000 | 2025-11-30 |
| 34 | 2025-12-17 | 16,526,000 | 0 | 12.8765 | 128,342,000 | 2025-11-30 |
| 35 | 2025-12-16 | 16,526,000 | -54,000 | 12.8765 | 128,342,000 | 2025-11-30 |
| 36 | 2025-12-15 | 16,580,000 | 0 | 12.9186 | 128,342,000 | 2025-11-30 |
| 37 | 2025-12-12 | 16,580,000 | 0 | 12.9186 | 128,342,000 | 2025-11-30 |
| 38 | 2025-12-11 | 16,580,000 | -40,000 | 12.9186 | 128,342,000 | 2025-11-30 |
| 39 | 2025-12-10 | 16,620,000 | -50,000 | 12.9498 | 128,342,000 | 2025-11-30 |
| 40 | 2025-12-09 | 16,670,000 | 0 | 12.9887 | 128,342,000 | 2025-11-30 |
| 41 | 2025-12-08 | 16,670,000 | 0 | 12.9887 | 128,342,000 | 2025-11-30 |
| 42 | 2025-12-05 | 16,670,000 | 0 | 12.9887 | 128,342,000 | 2025-11-30 |
| 43 | 2025-12-04 | 16,670,000 | -70,000 | 12.9887 | 128,342,000 | 2025-11-30 |
| 44 | 2025-12-03 | 16,740,000 | -78,000 | 13.0433 | 128,342,000 | 2025-11-30 |
| 45 | 2025-12-02 | 16,818,000 | -2,000 | 13.1041 | 128,342,000 | 2025-11-30 |
| 46 | 2025-12-01 | 16,820,000 | 0 | 13.1056 | 128,342,000 | 2025-11-30 |
| 47 | 2025-11-28 | 16,820,000 | 0 | 13.1056 | 128,342,000 | 2025-10-31 |
| 48 | 2025-11-27 | 16,820,000 | 98,000 | 13.1056 | 128,342,000 | 2025-10-31 |
| 49 | 2025-11-26 | 16,722,000 | 64,000 | 13.0292 | 128,342,000 | 2025-10-31 |
| 50 | 2025-11-25 | 16,658,000 | 0 | 12.9794 | 128,342,000 | 2025-10-31 |
| 51 | 2025-11-24 | 16,658,000 | 0 | 12.9794 | 128,342,000 | 2025-10-31 |
| 52 | 2025-11-21 | 16,658,000 | 0 | 12.9794 | 128,342,000 | 2025-10-31 |
| 53 | 2025-11-20 | 16,658,000 | -16,000 | 12.9794 | 128,342,000 | 2025-10-31 |
| 54 | 2025-11-19 | 16,674,000 | 0 | 12.9918 | 128,342,000 | 2025-10-31 |
| 55 | 2025-11-18 | 16,674,000 | -22,000 | 12.9918 | 128,342,000 | 2025-10-31 |
| 56 | 2025-11-17 | 16,696,000 | 0 | 13.0090 | 128,342,000 | 2025-10-31 |
| 57 | 2025-11-14 | 16,696,000 | -14,000 | 13.0090 | 128,342,000 | 2025-10-31 |
| 58 | 2025-11-13 | 16,710,000 | -42,000 | 13.0199 | 128,342,000 | 2025-10-31 |
| 59 | 2025-11-12 | 16,752,000 | -10,000 | 13.0526 | 128,342,000 | 2025-10-31 |
| 60 | 2025-11-11 | 16,762,000 | -144,000 | 13.0604 | 128,342,000 | 2025-10-31 |
| 61 | 2025-11-10 | 16,906,000 | 0 | 13.1726 | 128,342,000 | 2025-10-31 |
| 62 | 2025-11-07 | 16,906,000 | -44,000 | 13.1726 | 128,342,000 | 2025-10-31 |
| 63 | 2025-11-06 | 16,950,000 | 18,000 | 13.2069 | 128,342,000 | 2025-10-31 |
| 64 | 2025-11-05 | 16,932,000 | 0 | 13.1929 | 128,342,000 | 2025-10-31 |
| 65 | 2025-11-04 | 16,932,000 | 0 | 13.1929 | 128,342,000 | 2025-10-31 |
| 66 | 2025-11-03 | 16,932,000 | 0 | 13.1929 | 128,342,000 | 2025-10-31 |
| 67 | 2025-10-31 | 16,932,000 | 0 | 13.1929 | 128,342,000 | 2025-10-31 |
| 68 | 2025-10-30 | 16,932,000 | -10,000 | 13.1929 | 128,342,000 | 2025-09-30 |
| 69 | 2025-10-28 | 16,942,000 | 0 | 13.2007 | 128,342,000 | 2025-09-30 |
| 70 | 2025-10-27 | 16,942,000 | 0 | 13.2007 | 128,342,000 | 2025-09-30 |
| 71 | 2025-10-24 | 16,942,000 | 0 | 13.2007 | 128,342,000 | 2025-09-30 |
| 72 | 2025-10-23 | 16,942,000 | 0 | 13.2007 | 128,342,000 | 2025-09-30 |
| 73 | 2025-10-22 | 16,942,000 | 2,000 | 13.2007 | 128,342,000 | 2025-09-30 |
| 74 | 2025-10-21 | 16,940,000 | 0 | 13.1991 | 128,342,000 | 2025-09-30 |
| 75 | 2025-10-20 | 16,940,000 | -8,000 | 13.1991 | 128,342,000 | 2025-09-30 |
| 76 | 2025-10-17 | 16,948,000 | -2,000 | 13.2053 | 128,342,000 | 2025-09-30 |
| 77 | 2025-10-16 | 16,950,000 | 0 | 13.2069 | 128,342,000 | 2025-09-30 |
| 78 | 2025-10-15 | 16,950,000 | -2,000 | 13.2069 | 128,342,000 | 2025-09-30 |
| 79 | 2025-10-14 | 16,952,000 | 0 | 13.2085 | 128,342,000 | 2025-09-30 |
| 80 | 2025-10-13 | 16,952,000 | 16,000 | 13.2085 | 128,342,000 | 2025-09-30 |
| 81 | 2025-10-10 | 16,936,000 | -20,000 | 13.1960 | 128,342,000 | 2025-09-30 |
| 82 | 2025-10-09 | 16,956,000 | 20,000 | 13.2116 | 128,342,000 | 2025-09-30 |
| 83 | 2025-10-08 | 16,936,000 | 76,000 | 13.1960 | 128,342,000 | 2025-09-30 |
| 84 | 2025-10-06 | 16,860,000 | -56,000 | 13.1368 | 128,342,000 | 2025-09-30 |
| 85 | 2025-10-03 | 16,916,000 | 182,000 | 13.1804 | 128,342,000 | 2025-09-30 |
| 86 | 2025-10-02 | 16,734,000 | 0 | 13.0386 | 128,342,000 | 2025-09-30 |
| 87 | 2025-09-30 | 16,734,000 | -4,000 | 13.0386 | 128,342,000 | 2025-09-30 |
| 88 | 2025-09-29 | 16,738,000 | 0 | 13.0417 | 128,342,000 | 2025-08-31 |
| 89 | 2025-09-26 | 16,738,000 | 0 | 13.0417 | 128,342,000 | 2025-08-31 |
| 90 | 2025-09-25 | 16,738,000 | 0 | 13.0417 | 128,342,000 | 2025-08-31 |
| 91 | 2025-09-24 | 16,738,000 | 0 | 13.0417 | 128,342,000 | 2025-08-31 |
| 92 | 2025-09-23 | 16,738,000 | 0 | 13.0417 | 128,342,000 | 2025-08-31 |
| 93 | 2025-09-22 | 16,738,000 | 0 | 13.0417 | 128,342,000 | 2025-08-31 |
| 94 | 2025-09-19 | 16,738,000 | 0 | 13.0417 | 128,342,000 | 2025-08-31 |
| 95 | 2025-09-18 | 16,738,000 | -18,000 | 13.0417 | 128,342,000 | 2025-08-31 |
| 96 | 2025-09-17 | 16,756,000 | -2,000 | 13.0557 | 128,342,000 | 2025-08-31 |
| 97 | 2025-09-16 | 16,758,000 | 0 | 13.0573 | 128,342,000 | 2025-08-31 |
| 98 | 2025-09-15 | 16,758,000 | 10,000 | 13.0573 | 128,342,000 | 2025-08-31 |
| 99 | 2025-09-12 | 16,748,000 | -2,000 | 13.0495 | 128,342,000 | 2025-08-31 |
| 100 | 2025-09-11 | 16,750,000 | 0 | 13.0511 | 128,342,000 | 2025-08-31 |
| 101 | 2025-09-10 | 16,750,000 | -10,000 | 13.0511 | 128,342,000 | 2025-08-31 |
| 102 | 2025-09-09 | 16,760,000 | -2,000 | 13.0589 | 128,342,000 | 2025-08-31 |
| 103 | 2025-09-08 | 16,762,000 | 0 | 13.0604 | 128,342,000 | 2025-08-31 |
| 104 | 2025-09-05 | 16,762,000 | 0 | 13.0604 | 128,342,000 | 2025-08-31 |
| 105 | 2025-09-04 | 16,762,000 | 0 | 13.0604 | 128,342,000 | 2025-08-31 |
| 106 | 2025-09-03 | 16,762,000 | 28,000 | 13.0604 | 128,342,000 | 2025-08-31 |
| 107 | 2025-09-02 | 16,734,000 | 0 | 13.0386 | 128,342,000 | 2025-08-31 |
| 108 | 2025-09-01 | 16,734,000 | -6,000 | 13.0386 | 128,342,000 | 2025-08-31 |
| 109 | 2025-08-29 | 16,740,000 | 170,000 | 13.0433 | 128,342,000 | 2025-07-31 |
| 110 | 2025-08-28 | 16,570,000 | 0 | 12.9108 | 128,342,000 | 2025-07-31 |
| 111 | 2025-08-27 | 16,570,000 | 0 | 12.9108 | 128,342,000 | 2025-07-31 |
| 112 | 2025-08-26 | 16,570,000 | 0 | 12.9108 | 128,342,000 | 2025-07-31 |
| 113 | 2025-08-25 | 16,570,000 | 0 | 12.9108 | 128,342,000 | 2025-07-31 |
| 114 | 2025-08-22 | 16,570,000 | 0 | 12.9108 | 128,342,000 | 2025-07-31 |
| 115 | 2025-08-21 | 16,570,000 | 0 | 12.9108 | 128,342,000 | 2025-07-31 |
| 116 | 2025-08-20 | 16,570,000 | 18,000 | 12.9108 | 128,342,000 | 2025-07-31 |
| 117 | 2025-08-19 | 16,552,000 | -14,000 | 12.8968 | 128,342,000 | 2025-07-31 |
| 118 | 2025-08-18 | 16,566,000 | 0 | 12.9077 | 128,342,000 | 2025-07-31 |
| 119 | 2025-08-15 | 16,566,000 | 0 | 12.9077 | 128,342,000 | 2025-07-31 |
| 120 | 2025-08-14 | 16,566,000 | -2,000 | 12.9077 | 128,342,000 | 2025-07-31 |
| 121 | 2025-08-13 | 16,568,000 | 0 | 12.9093 | 128,342,000 | 2025-07-31 |
| 122 | 2025-08-12 | 16,568,000 | 0 | 12.9093 | 128,342,000 | 2025-07-31 |
| 123 | 2025-08-11 | 16,568,000 | 0 | 12.9093 | 128,342,000 | 2025-07-31 |
| 124 | 2025-08-08 | 16,568,000 | 0 | 12.9093 | 128,342,000 | 2025-07-31 |
| 125 | 2025-08-07 | 16,568,000 | 0 | 12.9093 | 128,342,000 | 2025-07-31 |
| 126 | 2025-08-06 | 16,568,000 | 0 | 12.9093 | 128,342,000 | 2025-07-31 |
| 127 | 2025-08-05 | 16,568,000 | -2,000 | 12.9093 | 128,342,000 | 2025-07-31 |
| 128 | 2025-08-04 | 16,570,000 | -20,000 | 12.9108 | 128,342,000 | 2025-07-31 |
| 129 | 2025-08-01 | 16,590,000 | -14,000 | 12.9264 | 128,342,000 | 2025-07-31 |
| 130 | 2025-07-31 | 16,604,000 | 0 | 12.9373 | 128,342,000 | 2025-07-31 |
| 131 | 2025-07-30 | 16,604,000 | 0 | 12.9373 | 128,342,000 | 2025-06-30 |
| 132 | 2025-07-29 | 16,604,000 | 0 | 12.9373 | 128,342,000 | 2025-06-30 |
| 133 | 2025-07-28 | 16,604,000 | -2,000 | 12.9373 | 128,342,000 | 2025-06-30 |
| 134 | 2025-07-25 | 16,606,000 | -14,000 | 12.9389 | 128,342,000 | 2025-06-30 |
| 135 | 2025-07-24 | 16,620,000 | 0 | 12.9498 | 128,342,000 | 2025-06-30 |
| 136 | 2025-07-23 | 16,620,000 | 0 | 12.9498 | 128,342,000 | 2025-06-30 |
| 137 | 2025-07-22 | 16,620,000 | 0 | 12.9498 | 128,342,000 | 2025-06-30 |
| 138 | 2025-07-21 | 16,620,000 | -4,000 | 12.9498 | 128,342,000 | 2025-06-30 |
| 139 | 2025-07-18 | 16,624,000 | -10,000 | 12.9529 | 128,342,000 | 2025-06-30 |
| 140 | 2025-07-17 | 16,634,000 | 110,000 | 12.9607 | 128,342,000 | 2025-06-30 |
| 141 | 2025-07-16 | 16,524,000 | 0 | 12.8750 | 128,342,000 | 2025-06-30 |
| 142 | 2025-07-15 | 16,524,000 | 16,000 | 12.8750 | 128,342,000 | 2025-06-30 |
| 143 | 2025-07-14 | 16,508,000 | 118,000 | 12.8625 | 128,342,000 | 2025-06-30 |
| 144 | 2025-07-11 | 16,390,000 | 2,000 | 12.7706 | 128,342,000 | 2025-06-30 |
| 145 | 2025-07-10 | 16,388,000 | 32,000 | 12.7690 | 128,342,000 | 2025-06-30 |
| 146 | 2025-07-09 | 16,356,000 | 40,000 | 12.7441 | 128,342,000 | 2025-06-30 |
| 147 | 2025-07-08 | 16,316,000 | 0 | 12.7129 | 128,342,000 | 2025-06-30 |
| 148 | 2025-07-07 | 16,316,000 | 0 | 12.7129 | 128,342,000 | 2025-06-30 |
| 149 | 2025-07-04 | 16,316,000 | 0 | 12.7129 | 128,342,000 | 2025-06-30 |
| 150 | 2025-07-03 | 16,316,000 | -46,000 | 12.7129 | 128,342,000 | 2025-06-30 |
| 151 | 2025-07-02 | 16,362,000 | -4,000 | 12.7487 | 128,342,000 | 2025-06-30 |
| 152 | 2025-06-30 | 16,366,000 | 0 | 12.7519 | 128,342,000 | 2025-06-30 |
| 153 | 2025-06-27 | 16,366,000 | 100,000 | 12.7519 | 128,342,000 | 2025-05-31 |
| 154 | 2025-06-26 | 16,266,000 | 0 | 12.6739 | 128,342,000 | 2025-05-31 |
| 155 | 2025-06-25 | 16,266,000 | 0 | 12.6739 | 128,342,000 | 2025-05-31 |
| 156 | 2025-06-24 | 16,266,000 | 0 | 12.6739 | 128,342,000 | 2025-05-31 |
| 157 | 2025-06-23 | 16,266,000 | 0 | 12.6739 | 128,342,000 | 2025-05-31 |
| 158 | 2025-06-20 | 16,266,000 | 0 | 12.6739 | 128,342,000 | 2025-05-31 |
| 159 | 2025-06-19 | 16,266,000 | 0 | 12.6739 | 128,342,000 | 2025-05-31 |
| 160 | 2025-06-18 | 16,266,000 | 0 | 12.6739 | 128,342,000 | 2025-05-31 |
| 161 | 2025-06-17 | 16,266,000 | -6,000 | 12.6739 | 128,342,000 | 2025-05-31 |
| 162 | 2025-06-16 | 16,272,000 | 0 | 12.6786 | 128,342,000 | 2025-05-31 |
| 163 | 2025-06-13 | 16,272,000 | 0 | 12.6786 | 128,342,000 | 2025-05-31 |
| 164 | 2025-06-12 | 16,272,000 | 0 | 12.6786 | 128,342,000 | 2025-05-31 |
| 165 | 2025-06-11 | 16,272,000 | 0 | 12.6786 | 128,342,000 | 2025-05-31 |
| 166 | 2025-06-10 | 16,272,000 | 0 | 12.6786 | 128,342,000 | 2025-05-31 |
| 167 | 2025-06-09 | 16,272,000 | 0 | 12.6786 | 128,342,000 | 2025-05-31 |
| 168 | 2025-06-06 | 16,272,000 | 0 | 12.6786 | 128,342,000 | 2025-05-31 |
| 169 | 2025-06-05 | 16,272,000 | 0 | 12.6786 | 128,342,000 | 2025-05-31 |
| 170 | 2025-06-04 | 16,272,000 | 0 | 12.6786 | 128,342,000 | 2025-05-31 |
| 171 | 2025-06-03 | 16,272,000 | 0 | 12.6786 | 128,342,000 | 2025-05-31 |
| 172 | 2025-06-02 | 16,272,000 | 0 | 12.6786 | 128,342,000 | 2025-05-31 |
| 173 | 2025-05-30 | 16,272,000 | 0 | 12.6786 | 128,342,000 | 2025-04-30 |
| 174 | 2025-05-29 | 16,272,000 | 0 | 12.6786 | 128,342,000 | 2025-04-30 |
| 175 | 2025-05-28 | 16,272,000 | 0 | 12.6786 | 128,342,000 | 2025-04-30 |
| 176 | 2025-05-27 | 16,272,000 | 0 | 12.6786 | 128,342,000 | 2025-04-30 |
| 177 | 2025-05-26 | 16,272,000 | 0 | 12.6786 | 128,342,000 | 2025-04-30 |
| 178 | 2025-05-23 | 16,272,000 | 0 | 12.6786 | 128,342,000 | 2025-04-30 |
| 179 | 2025-05-22 | 16,272,000 | 0 | 12.6786 | 128,342,000 | 2025-04-30 |
| 180 | 2025-05-21 | 16,272,000 | 0 | 12.6786 | 128,342,000 | 2025-04-30 |
| 181 | 2025-05-20 | 16,272,000 | 0 | 12.6786 | 128,342,000 | 2025-04-30 |
| 182 | 2025-05-19 | 16,272,000 | 0 | 12.6786 | 128,342,000 | 2025-04-30 |
| 183 | 2025-05-16 | 16,272,000 | 0 | 12.6786 | 128,342,000 | 2025-04-30 |
| 184 | 2025-05-15 | 16,272,000 | -4,000 | 12.6786 | 128,342,000 | 2025-04-30 |
| 185 | 2025-05-14 | 16,276,000 | -20,000 | 12.6817 | 128,342,000 | 2025-04-30 |
| 186 | 2025-05-13 | 16,296,000 | 0 | 12.6973 | 128,342,000 | 2025-04-30 |
| 187 | 2025-05-12 | 16,296,000 | 0 | 12.6973 | 128,342,000 | 2025-04-30 |
| 188 | 2025-05-09 | 16,296,000 | 0 | 12.6973 | 128,342,000 | 2025-04-30 |
| 189 | 2025-05-08 | 16,296,000 | 0 | 12.6973 | 128,342,000 | 2025-04-30 |
| 190 | 2025-05-07 | 16,296,000 | 0 | 12.6973 | 128,342,000 | 2025-04-30 |
| 191 | 2025-05-06 | 16,296,000 | 0 | 12.6973 | 128,342,000 | 2025-04-30 |
| 192 | 2025-05-02 | 16,296,000 | -2,000 | 12.6973 | 128,342,000 | 2025-04-30 |
| 193 | 2025-04-30 | 16,298,000 | 100,000 | 12.6989 | 128,342,000 | 2025-04-30 |
| 194 | 2025-04-29 | 16,198,000 | 0 | 12.6210 | 128,342,000 | 2025-03-31 |
| 195 | 2025-04-28 | 16,198,000 | 0 | 12.6210 | 128,342,000 | 2025-03-31 |
| 196 | 2025-04-25 | 16,198,000 | 0 | 12.6210 | 128,342,000 | 2025-03-31 |
| 197 | 2025-04-24 | 16,198,000 | 0 | 12.6210 | 128,342,000 | 2025-03-31 |
| 198 | 2025-04-23 | 16,198,000 | 0 | 12.6210 | 128,342,000 | 2025-03-31 |
| 199 | 2025-04-22 | 16,198,000 | 0 | 12.6210 | 128,342,000 | 2025-03-31 |
| 200 | 2025-04-17 | 16,198,000 | 0 | 12.6210 | 128,342,000 | 2025-03-31 |
| 201 | 2025-04-16 | 16,198,000 | 0 | 12.6210 | 128,342,000 | 2025-03-31 |
| 202 | 2025-04-15 | 16,198,000 | 0 | 12.6210 | 128,342,000 | 2025-03-31 |
| 203 | 2025-04-14 | 16,198,000 | 0 | 12.6210 | 128,342,000 | 2025-03-31 |
| 204 | 2025-04-11 | 16,198,000 | -20,000 | 12.6210 | 128,342,000 | 2025-03-31 |
| 205 | 2025-04-10 | 16,218,000 | 0 | 12.6365 | 128,342,000 | 2025-03-31 |
| 206 | 2025-04-09 | 16,218,000 | 0 | 12.6365 | 128,342,000 | 2025-03-31 |
| 207 | 2025-04-08 | 16,218,000 | 0 | 12.6365 | 128,342,000 | 2025-03-31 |
| 208 | 2025-04-07 | 16,218,000 | 0 | 12.6365 | 128,342,000 | 2025-03-31 |
| 209 | 2025-04-03 | 16,218,000 | 0 | 12.6365 | 128,342,000 | 2025-03-31 |
| 210 | 2025-04-02 | 16,218,000 | 30,000 | 12.6365 | 128,342,000 | 2025-03-31 |
| 211 | 2025-04-01 | 16,188,000 | -10,000 | 12.6132 | 128,342,000 | 2025-03-31 |
| 212 | 2025-03-31 | 16,198,000 | 0 | 12.6210 | 128,342,000 | 2025-03-31 |
| 213 | 2025-03-28 | 16,198,000 | 0 | 12.6210 | 128,342,000 | 2025-02-28 |
| 214 | 2025-03-27 | 16,198,000 | 14,000 | 12.6210 | 128,342,000 | 2025-02-28 |
| 215 | 2025-03-26 | 16,184,000 | 0 | 12.6101 | 128,342,000 | 2025-02-28 |
| 216 | 2025-03-25 | 16,184,000 | 0 | 12.6101 | 128,342,000 | 2025-02-28 |
| 217 | 2025-03-24 | 16,184,000 | 0 | 12.6101 | 128,342,000 | 2025-02-28 |
| 218 | 2025-03-21 | 16,184,000 | 0 | 12.6101 | 128,342,000 | 2025-02-28 |
| 219 | 2025-03-20 | 16,184,000 | 12,000 | 12.6101 | 128,342,000 | 2025-02-28 |
| 220 | 2025-03-19 | 16,172,000 | -2,000 | 12.6007 | 128,342,000 | 2025-02-28 |
| 221 | 2025-03-18 | 16,174,000 | -2,000 | 12.6023 | 128,342,000 | 2025-02-28 |
| 222 | 2025-03-17 | 16,176,000 | 0 | 12.6038 | 128,342,000 | 2025-02-28 |
| 223 | 2025-03-14 | 16,176,000 | 6,000 | 12.6038 | 128,342,000 | 2025-02-28 |
| 224 | 2025-03-13 | 16,170,000 | 0 | 12.5991 | 128,342,000 | 2025-02-28 |
| 225 | 2025-03-12 | 16,170,000 | -2,000 | 12.5991 | 128,342,000 | 2025-02-28 |
| 226 | 2025-03-11 | 16,172,000 | -2,000 | 12.6007 | 128,342,000 | 2025-02-28 |
| 227 | 2025-03-10 | 16,174,000 | -8,000 | 12.6023 | 128,342,000 | 2025-02-28 |
| 228 | 2025-03-07 | 16,182,000 | -2,000 | 12.6085 | 128,342,000 | 2025-02-28 |
| 229 | 2025-03-06 | 16,184,000 | -2,000 | 12.6101 | 128,342,000 | 2025-02-28 |
| 230 | 2025-03-05 | 16,186,000 | 0 | 12.6116 | 128,342,000 | 2025-02-28 |
| 231 | 2025-03-04 | 16,186,000 | -124,000 | 12.6116 | 128,342,000 | 2025-02-28 |
| 232 | 2025-03-03 | 16,310,000 | 0 | 12.7082 | 128,342,000 | 2025-02-28 |
| 233 | 2025-02-28 | 16,310,000 | -34,000 | 12.7082 | 128,342,000 | 2025-02-28 |
| 234 | 2025-02-27 | 16,344,000 | 0 | 12.7347 | 128,342,000 | 2025-01-31 |
| 235 | 2025-02-26 | 16,344,000 | 0 | 12.7347 | 128,342,000 | 2025-01-31 |
| 236 | 2025-02-25 | 16,344,000 | -12,000 | 12.7347 | 128,342,000 | 2025-01-31 |
| 237 | 2025-02-24 | 16,356,000 | -4,000 | 12.7441 | 128,342,000 | 2025-01-31 |
| 238 | 2025-02-21 | 16,360,000 | 0 | 12.7472 | 128,342,000 | 2025-01-31 |
| 239 | 2025-02-20 | 16,360,000 | 0 | 12.7472 | 128,342,000 | 2025-01-31 |
| 240 | 2025-02-19 | 16,360,000 | 0 | 12.7472 | 128,342,000 | 2025-01-31 |
| 241 | 2025-02-18 | 16,360,000 | 0 | 12.7472 | 128,342,000 | 2025-01-31 |
| 242 | 2025-02-17 | 16,360,000 | 0 | 12.7472 | 128,342,000 | 2025-01-31 |
| 243 | 2025-02-14 | 16,360,000 | 0 | 12.7472 | 128,342,000 | 2025-01-31 |
| 244 | 2025-02-13 | 16,360,000 | 0 | 12.7472 | 128,342,000 | 2025-01-31 |
| 245 | 2025-02-12 | 16,360,000 | 0 | 12.7472 | 128,342,000 | 2025-01-31 |
| 246 | 2025-02-11 | 16,360,000 | 0 | 12.7472 | 128,342,000 | 2025-01-31 |
| 247 | 2025-02-10 | 16,360,000 | -20,000 | 12.7472 | 128,342,000 | 2025-01-31 |
| 248 | 2025-02-07 | 16,380,000 | 0 | 12.7628 | 128,342,000 | 2025-01-31 |
| 249 | 2025-02-06 | 16,380,000 | 0 | 12.7628 | 128,342,000 | 2025-01-31 |
| 250 | 2025-02-05 | 16,380,000 | 0 | 12.7628 | 128,342,000 | 2025-01-31 |
| 251 | 2025-02-04 | 16,380,000 | -10,000 | 12.7628 | 128,342,000 | 2025-01-31 |
| 252 | 2025-02-03 | 16,390,000 | -4,000 | 12.7706 | 128,342,000 | 2025-01-31 |
| 253 | 2025-01-28 | 16,394,000 | 0 | 12.7737 | 128,342,000 | 2024-12-31 |
| 254 | 2025-01-27 | 16,394,000 | 0 | 12.7737 | 128,342,000 | 2024-12-31 |
| 255 | 2025-01-24 | 16,394,000 | 0 | 12.7737 | 128,342,000 | 2024-12-31 |
| 256 | 2025-01-23 | 16,394,000 | 0 | 12.7737 | 128,342,000 | 2024-12-31 |
| 257 | 2025-01-22 | 16,394,000 | -6,000 | 12.7737 | 128,342,000 | 2024-12-31 |
| 258 | 2025-01-21 | 16,400,000 | 16,000 | 12.7784 | 128,342,000 | 2024-12-31 |
| 259 | 2025-01-20 | 16,384,000 | 0 | 12.7659 | 128,342,000 | 2024-12-31 |
| 260 | 2025-01-17 | 16,384,000 | -12,000 | 12.7659 | 128,342,000 | 2024-12-31 |
| 261 | 2025-01-16 | 16,396,000 | 0 | 12.7752 | 128,342,000 | 2024-12-31 |
| 262 | 2025-01-15 | 16,396,000 | 0 | 12.7752 | 128,342,000 | 2024-12-31 |
| 263 | 2025-01-14 | 16,396,000 | -110,000 | 12.7752 | 128,342,000 | 2024-12-31 |
| 264 | 2025-01-13 | 16,506,000 | -70,000 | 12.8609 | 128,342,000 | 2024-12-31 |
| 265 | 2025-01-10 | 16,576,000 | 38,000 | 12.9155 | 128,342,000 | 2024-12-31 |
| 266 | 2025-01-09 | 16,538,000 | 0 | 12.8859 | 128,342,000 | 2024-12-31 |
| 267 | 2025-01-08 | 16,538,000 | 0 | 12.8859 | 128,342,000 | 2024-12-31 |
| 268 | 2025-01-07 | 16,538,000 | 0 | 12.8859 | 128,342,000 | 2024-12-31 |
| 269 | 2025-01-06 | 16,538,000 | -12,000 | 12.8859 | 128,342,000 | 2024-12-31 |
| 270 | 2025-01-03 | 16,550,000 | -4,000 | 12.8952 | 128,342,000 | 2024-12-31 |
| 271 | 2025-01-02 | 16,554,000 | 0 | 12.8983 | 128,342,000 | 2024-12-31 |
| 272 | 2024-12-31 | 16,554,000 | 0 | 12.8983 | 128,342,000 | 2024-12-31 |
| 273 | 2024-12-30 | 16,554,000 | 0 | 12.8983 | 128,342,000 | 2024-11-30 |
| 274 | 2024-12-27 | 16,554,000 | 0 | 12.8983 | 128,342,000 | 2024-11-30 |
| 275 | 2024-12-24 | 16,554,000 | 0 | 12.8983 | 128,342,000 | 2024-11-30 |
| 276 | 2024-12-23 | 16,554,000 | -10,000 | 12.8983 | 128,342,000 | 2024-11-30 |
| 277 | 2024-12-20 | 16,564,000 | 0 | 12.9061 | 128,342,000 | 2024-11-30 |
| 278 | 2024-12-19 | 16,564,000 | 0 | 12.9061 | 128,342,000 | 2024-11-30 |
| 279 | 2024-12-18 | 16,564,000 | 0 | 12.9061 | 128,342,000 | 2024-11-30 |
| 280 | 2024-12-17 | 16,564,000 | 0 | 12.9061 | 128,342,000 | 2024-11-30 |
| 281 | 2024-12-16 | 16,564,000 | 0 | 12.9061 | 128,342,000 | 2024-11-30 |
| 282 | 2024-12-13 | 16,564,000 | 0 | 12.9061 | 128,342,000 | 2024-11-30 |
| 283 | 2024-12-12 | 16,564,000 | 0 | 12.9061 | 128,342,000 | 2024-11-30 |
| 284 | 2024-12-11 | 16,564,000 | -10,000 | 12.9061 | 128,342,000 | 2024-11-30 |
| 285 | 2024-12-10 | 16,574,000 | 0 | 12.9139 | 128,342,000 | 2024-11-30 |
| 286 | 2024-12-09 | 16,574,000 | 0 | 12.9139 | 128,342,000 | 2024-11-30 |
| 287 | 2024-12-06 | 16,574,000 | 0 | 12.9139 | 128,342,000 | 2024-11-30 |
| 288 | 2024-12-05 | 16,574,000 | 0 | 12.9139 | 128,342,000 | 2024-11-30 |
| 289 | 2024-12-04 | 16,574,000 | 10,000 | 12.9139 | 128,342,000 | 2024-11-30 |
| 290 | 2024-12-03 | 16,564,000 | 12,000 | 12.9061 | 128,342,000 | 2024-11-30 |
| 291 | 2024-12-02 | 16,552,000 | 0 | 12.8968 | 128,342,000 | 2024-11-30 |
| 292 | 2024-11-29 | 16,552,000 | 0 | 12.8968 | 128,342,000 | 2024-10-31 |
| 293 | 2024-11-28 | 16,552,000 | 0 | 12.8968 | 128,342,000 | 2024-10-31 |
| 294 | 2024-11-27 | 16,552,000 | 0 | 12.8968 | 128,342,000 | 2024-10-31 |
| 295 | 2024-11-26 | 16,552,000 | 0 | 12.8968 | 128,342,000 | 2024-10-31 |
| 296 | 2024-11-25 | 16,552,000 | 0 | 12.8968 | 128,342,000 | 2024-10-31 |
| 297 | 2024-11-22 | 16,552,000 | -440,000 | 12.8968 | 128,342,000 | 2024-10-31 |
| 298 | 2024-11-21 | 16,992,000 | -20,000 | 13.2396 | 128,342,000 | 2024-10-31 |
| 299 | 2024-11-20 | 17,012,000 | -24,000 | 13.2552 | 128,342,000 | 2024-10-31 |
| 300 | 2024-11-19 | 17,036,000 | 4,000 | 13.2739 | 128,342,000 | 2024-10-31 |
| 301 | 2024-11-18 | 17,032,000 | 0 | 13.2708 | 128,342,000 | 2024-10-31 |
| 302 | 2024-11-15 | 17,032,000 | -2,000 | 13.2708 | 128,342,000 | 2024-10-31 |
| 303 | 2024-11-14 | 17,034,000 | 0 | 13.2724 | 128,342,000 | 2024-10-31 |
| 304 | 2024-11-13 | 17,034,000 | 0 | 13.2724 | 128,342,000 | 2024-10-31 |
| 305 | 2024-11-12 | 17,034,000 | -10,000 | 13.2724 | 128,342,000 | 2024-10-31 |
| 306 | 2024-11-11 | 17,044,000 | 0 | 13.2801 | 128,342,000 | 2024-10-31 |
| 307 | 2024-11-08 | 17,044,000 | 16,000 | 13.2801 | 128,342,000 | 2024-10-31 |
| 308 | 2024-11-07 | 17,028,000 | -4,000 | 13.2677 | 128,342,000 | 2024-10-31 |
| 309 | 2024-11-06 | 17,032,000 | 0 | 13.2708 | 128,342,000 | 2024-10-31 |
| 310 | 2024-11-05 | 17,032,000 | 20,000 | 13.2708 | 128,342,000 | 2024-10-31 |
| 311 | 2024-11-04 | 17,012,000 | -18,000 | 13.2552 | 128,342,000 | 2024-10-31 |
| 312 | 2024-11-01 | 17,030,000 | -2,000 | 13.2692 | 128,342,000 | 2024-10-31 |
| 313 | 2024-10-31 | 17,032,000 | 0 | 13.2708 | 128,342,000 | 2024-10-31 |
| 314 | 2024-10-30 | 17,032,000 | -60,000 | 13.2708 | 128,342,000 | 2024-09-30 |
| 315 | 2024-10-29 | 17,092,000 | -38,000 | 13.3175 | 128,342,000 | 2024-09-30 |
| 316 | 2024-10-28 | 17,130,000 | 362,000 | 13.3472 | 128,342,000 | 2024-09-30 |
| 317 | 2024-10-25 | 16,768,000 | -34,000 | 13.0651 | 128,342,000 | 2024-09-30 |
| 318 | 2024-10-24 | 16,802,000 | -12,000 | 13.0916 | 128,342,000 | 2024-09-30 |
| 319 | 2024-10-23 | 16,814,000 | 0 | 13.1009 | 128,342,000 | 2024-09-30 |
| 320 | 2024-10-22 | 16,814,000 | -148,000 | 13.1009 | 128,342,000 | 2024-09-30 |
| 321 | 2024-10-21 | 16,962,000 | -10,000 | 13.2163 | 128,342,000 | 2024-09-30 |
| 322 | 2024-10-18 | 16,972,000 | -10,000 | 13.2240 | 128,342,000 | 2024-09-30 |
| 323 | 2024-10-17 | 16,982,000 | 0 | 13.2318 | 128,342,000 | 2024-09-30 |
| 324 | 2024-10-16 | 16,982,000 | 0 | 13.2318 | 128,342,000 | 2024-09-30 |
| 325 | 2024-10-15 | 16,982,000 | -8,000 | 13.2318 | 128,342,000 | 2024-09-30 |
| 326 | 2024-10-14 | 16,990,000 | 44,000 | 13.2381 | 128,342,000 | 2024-09-30 |
| 327 | 2024-10-10 | 16,946,000 | -4,000 | 13.2038 | 128,342,000 | 2024-09-30 |
| 328 | 2024-10-09 | 16,950,000 | 0 | 13.2069 | 128,342,000 | 2024-09-30 |
| 329 | 2024-10-08 | 16,950,000 | -2,000 | 13.2069 | 128,342,000 | 2024-09-30 |
| 330 | 2024-10-07 | 16,952,000 | -46,000 | 13.2085 | 128,342,000 | 2024-09-30 |
| 331 | 2024-10-04 | 16,998,000 | 4,000 | 13.2443 | 128,342,000 | 2024-09-30 |
| 332 | 2024-10-03 | 16,994,000 | 36,000 | 13.2412 | 128,342,000 | 2024-09-30 |
| 333 | 2024-10-02 | 16,958,000 | -40,000 | 13.2131 | 128,342,000 | 2024-09-30 |
| 334 | 2024-09-30 | 16,998,000 | 78,000 | 13.2443 | 128,342,000 | 2024-09-30 |
| 335 | 2024-09-27 | 16,920,000 | -34,000 | 13.1835 | 128,342,000 | 2024-08-31 |
| 336 | 2024-09-26 | 16,954,000 | 0 | 13.2100 | 128,342,000 | 2024-08-31 |
| 337 | 2024-09-25 | 16,954,000 | 0 | 13.2100 | 128,342,000 | 2024-08-31 |
| 338 | 2024-09-24 | 16,954,000 | -30,000 | 13.2100 | 128,342,000 | 2024-08-31 |
| 339 | 2024-09-23 | 16,984,000 | 0 | 13.2334 | 128,342,000 | 2024-08-31 |
| 340 | 2024-09-20 | 16,984,000 | 0 | 13.2334 | 128,342,000 | 2024-08-31 |
| 341 | 2024-09-19 | 16,984,000 | 0 | 13.2334 | 128,342,000 | 2024-08-31 |
| 342 | 2024-09-17 | 16,984,000 | 0 | 13.2334 | 128,342,000 | 2024-08-31 |
| 343 | 2024-09-16 | 16,984,000 | -44,000 | 13.2334 | 128,342,000 | 2024-08-31 |
| 344 | 2024-09-13 | 17,028,000 | -2,000 | 13.2677 | 128,342,000 | 2024-08-31 |
| 345 | 2024-09-12 | 17,030,000 | 8,000 | 13.2692 | 128,342,000 | 2024-08-31 |
| 346 | 2024-09-11 | 17,022,000 | 0 | 13.2630 | 128,342,000 | 2024-08-31 |
| 347 | 2024-09-10 | 17,022,000 | 0 | 13.2630 | 128,342,000 | 2024-08-31 |
| 348 | 2024-09-09 | 17,022,000 | 0 | 13.2630 | 128,342,000 | 2024-08-31 |
| 349 | 2024-09-05 | 17,022,000 | -28,000 | 13.2630 | 128,342,000 | 2024-08-31 |
| 350 | 2024-09-04 | 17,050,000 | -10,000 | 13.2848 | 128,342,000 | 2024-08-31 |
| 351 | 2024-09-03 | 17,060,000 | 0 | 13.2926 | 128,342,000 | 2024-08-31 |
| 352 | 2024-09-02 | 17,060,000 | -28,000 | 13.2926 | 128,342,000 | 2024-08-31 |
| 353 | 2024-08-30 | 17,088,000 | 0 | 13.3144 | 128,342,000 | 2024-07-31 |
| 354 | 2024-08-29 | 17,088,000 | -238,000 | 13.3144 | 128,342,000 | 2024-07-31 |
| 355 | 2024-08-28 | 17,326,000 | 0 | 13.4999 | 128,342,000 | 2024-07-31 |
| 356 | 2024-08-27 | 17,326,000 | -4,000 | 13.4999 | 128,342,000 | 2024-07-31 |
| 357 | 2024-08-26 | 17,330,000 | 0 | 13.5030 | 128,342,000 | 2024-07-31 |
| 358 | 2024-08-23 | 17,330,000 | 0 | 13.5030 | 128,342,000 | 2024-07-31 |
| 359 | 2024-08-22 | 17,330,000 | 0 | 13.5030 | 128,342,000 | 2024-07-31 |
| 360 | 2024-08-21 | 17,330,000 | 0 | 13.5030 | 128,342,000 | 2024-07-31 |
| 361 | 2024-08-20 | 17,330,000 | 0 | 13.5030 | 128,342,000 | 2024-07-31 |
| 362 | 2024-08-19 | 17,330,000 | -2,000 | 13.5030 | 128,342,000 | 2024-07-31 |
| 363 | 2024-08-16 | 17,332,000 | 0 | 13.5045 | 128,342,000 | 2024-07-31 |
| 364 | 2024-08-15 | 17,332,000 | 0 | 13.5045 | 128,342,000 | 2024-07-31 |
| 365 | 2024-08-14 | 17,332,000 | 0 | 13.5045 | 128,342,000 | 2024-07-31 |
| 366 | 2024-08-13 | 17,332,000 | -4,000 | 13.5045 | 128,342,000 | 2024-07-31 |
| 367 | 2024-08-12 | 17,336,000 | 0 | 13.5077 | 128,342,000 | 2024-07-31 |
| 368 | 2024-08-09 | 17,336,000 | -4,000 | 13.5077 | 128,342,000 | 2024-07-31 |
| 369 | 2024-08-08 | 17,340,000 | 0 | 13.5108 | 128,342,000 | 2024-07-31 |
| 370 | 2024-08-07 | 17,340,000 | -2,000 | 13.5108 | 128,342,000 | 2024-07-31 |
| 371 | 2024-08-06 | 17,342,000 | 0 | 13.5123 | 128,342,000 | 2024-07-31 |
| 372 | 2024-08-05 | 17,342,000 | 0 | 13.5123 | 128,342,000 | 2024-07-31 |
| 373 | 2024-08-02 | 17,342,000 | 0 | 13.5123 | 128,342,000 | 2024-07-31 |
| 374 | 2024-08-01 | 17,342,000 | 0 | 13.5123 | 128,342,000 | 2024-07-31 |
| 375 | 2024-07-31 | 17,342,000 | 0 | 13.5123 | 128,342,000 | 2024-07-31 |
| 376 | 2024-07-30 | 17,342,000 | 0 | 13.5123 | 128,342,000 | 2024-06-30 |
| 377 | 2024-07-29 | 17,342,000 | 0 | 13.5123 | 128,342,000 | 2024-06-30 |
| 378 | 2024-07-26 | 17,342,000 | 0 | 13.5123 | 128,342,000 | 2024-06-30 |
| 379 | 2024-07-25 | 17,342,000 | 0 | 13.5123 | 128,342,000 | 2024-06-30 |
| 380 | 2024-07-24 | 17,342,000 | 0 | 13.5123 | 128,342,000 | 2024-06-30 |
| 381 | 2024-07-23 | 17,342,000 | 0 | 13.5123 | 128,342,000 | 2024-06-30 |
| 382 | 2024-07-22 | 17,342,000 | 0 | 13.5123 | 128,342,000 | 2024-06-30 |
| 383 | 2024-07-19 | 17,342,000 | -330,000 | 13.5123 | 128,342,000 | 2024-06-30 |
| 384 | 2024-07-18 | 17,672,000 | 0 | 13.7695 | 128,342,000 | 2024-06-30 |
| 385 | 2024-07-17 | 17,672,000 | -178,000 | 13.7695 | 128,342,000 | 2024-06-30 |
| 386 | 2024-07-16 | 17,850,000 | 0 | 13.9082 | 128,342,000 | 2024-06-30 |
| 387 | 2024-07-15 | 17,850,000 | 0 | 13.9082 | 128,342,000 | 2024-06-30 |
| 388 | 2024-07-12 | 17,850,000 | 0 | 13.9082 | 128,342,000 | 2024-06-30 |
| 389 | 2024-07-11 | 17,850,000 | 0 | 13.9082 | 128,342,000 | 2024-06-30 |
| 390 | 2024-07-10 | 17,850,000 | 0 | 13.9082 | 128,342,000 | 2024-06-30 |
| 391 | 2024-07-09 | 17,850,000 | 0 | 13.9082 | 128,342,000 | 2024-06-30 |
| 392 | 2024-07-08 | 17,850,000 | -2,000 | 13.9082 | 128,342,000 | 2024-06-30 |
| 393 | 2024-07-05 | 17,852,000 | 0 | 13.9097 | 128,342,000 | 2024-06-30 |
| 394 | 2024-07-04 | 17,852,000 | 0 | 13.9097 | 128,342,000 | 2024-06-30 |
| 395 | 2024-07-03 | 17,852,000 | -128,000 | 13.9097 | 128,342,000 | 2024-06-30 |
| 396 | 2024-07-02 | 17,980,000 | 0 | 14.0094 | 128,342,000 | 2024-06-30 |
| 397 | 2024-06-28 | 17,980,000 | 0 | 14.0094 | 128,342,000 | 2024-05-31 |
| 398 | 2024-06-27 | 17,980,000 | 0 | 14.0094 | 128,342,000 | 2024-05-31 |
| 399 | 2024-06-26 | 17,980,000 | 0 | 14.0094 | 128,342,000 | 2024-05-31 |
| 400 | 2024-06-25 | 17,980,000 | -30,000 | 14.0094 | 128,342,000 | 2024-05-31 |
| 401 | 2024-06-24 | 18,010,000 | 0 | 14.0328 | 128,342,000 | 2024-05-31 |
| 402 | 2024-06-21 | 18,010,000 | 0 | 14.0328 | 128,342,000 | 2024-05-31 |
| 403 | 2024-06-20 | 18,010,000 | 0 | 14.0328 | 128,342,000 | 2024-05-31 |
| 404 | 2024-06-19 | 18,010,000 | 36,000 | 14.0328 | 128,342,000 | 2024-05-31 |
| 405 | 2024-06-18 | 17,974,000 | 0 | 14.0048 | 128,342,000 | 2024-05-31 |
| 406 | 2024-06-17 | 17,974,000 | 0 | 14.0048 | 128,342,000 | 2024-05-31 |
| 407 | 2024-06-14 | 17,974,000 | 0 | 14.0048 | 128,342,000 | 2024-05-31 |
| 408 | 2024-06-13 | 17,974,000 | 0 | 14.0048 | 128,342,000 | 2024-05-31 |
| 409 | 2024-06-12 | 17,974,000 | 0 | 14.0048 | 128,342,000 | 2024-05-31 |
| 410 | 2024-06-11 | 17,974,000 | 0 | 14.0048 | 128,342,000 | 2024-05-31 |
| 411 | 2024-06-07 | 17,974,000 | -10,000 | 14.0048 | 128,342,000 | 2024-05-31 |
| 412 | 2024-06-06 | 17,984,000 | 0 | 14.0126 | 128,342,000 | 2024-05-31 |
| 413 | 2024-06-05 | 17,984,000 | 0 | 14.0126 | 128,342,000 | 2024-05-31 |
| 414 | 2024-06-04 | 17,984,000 | 0 | 14.0126 | 128,342,000 | 2024-05-31 |
| 415 | 2024-06-03 | 17,984,000 | 0 | 14.0126 | 128,342,000 | 2024-05-31 |
| 416 | 2024-05-31 | 17,984,000 | 0 | 14.0126 | 128,342,000 | 2024-05-31 |
| 417 | 2024-05-30 | 17,984,000 | 0 | 14.0126 | 128,342,000 | 2024-04-30 |
| 418 | 2024-05-29 | 17,984,000 | 0 | 14.0126 | 128,342,000 | 2024-04-30 |
| 419 | 2024-05-28 | 17,984,000 | 0 | 14.0126 | 128,342,000 | 2024-04-30 |
| 420 | 2024-05-27 | 17,984,000 | 0 | 14.0126 | 128,342,000 | 2024-04-30 |
| 421 | 2024-05-24 | 17,984,000 | 0 | 14.0126 | 128,342,000 | 2024-04-30 |
| 422 | 2024-05-23 | 17,984,000 | -16,000 | 14.0126 | 128,342,000 | 2024-04-30 |
| 423 | 2024-05-22 | 18,000,000 | 10,000 | 14.0250 | 128,342,000 | 2024-04-30 |
| 424 | 2024-05-21 | 17,990,000 | -84,000 | 14.0172 | 128,342,000 | 2024-04-30 |
| 425 | 2024-05-20 | 18,074,000 | 0 | 14.0827 | 128,342,000 | 2024-04-30 |
| 426 | 2024-05-17 | 18,074,000 | -16,000 | 14.0827 | 128,342,000 | 2024-04-30 |
| 427 | 2024-05-16 | 18,090,000 | 0 | 14.0952 | 128,342,000 | 2024-04-30 |
| 428 | 2024-05-14 | 18,090,000 | 14,000 | 14.0952 | 128,342,000 | 2024-04-30 |
| 429 | 2024-05-13 | 18,076,000 | 0 | 14.0842 | 128,342,000 | 2024-04-30 |
| 430 | 2024-05-10 | 18,076,000 | -20,000 | 14.0842 | 128,342,000 | 2024-04-30 |
| 431 | 2024-05-09 | 18,096,000 | 0 | 14.0998 | 128,342,000 | 2024-04-30 |
| 432 | 2024-05-08 | 18,096,000 | 0 | 14.0998 | 128,342,000 | 2024-04-30 |
| 433 | 2024-05-07 | 18,096,000 | -32,000 | 14.0998 | 128,342,000 | 2024-04-30 |
| 434 | 2024-05-06 | 18,128,000 | 2,000 | 14.1248 | 128,342,000 | 2024-04-30 |
| 435 | 2024-05-03 | 18,126,000 | 0 | 14.1232 | 128,342,000 | 2024-04-30 |
| 436 | 2024-05-02 | 18,126,000 | 2,000 | 14.1232 | 128,342,000 | 2024-04-30 |
| 437 | 2024-04-30 | 18,124,000 | 0 | 14.1216 | 128,342,000 | 2024-04-30 |
| 438 | 2024-04-29 | 18,124,000 | 0 | 14.1216 | 128,342,000 | 2024-03-31 |
| 439 | 2024-04-26 | 18,124,000 | -24,000 | 14.1216 | 128,342,000 | 2024-03-31 |
| 440 | 2024-04-25 | 18,148,000 | 0 | 14.1403 | 128,342,000 | 2024-03-31 |
| 441 | 2024-04-24 | 18,148,000 | -20,000 | 14.1403 | 128,342,000 | 2024-03-31 |
| 442 | 2024-04-23 | 18,168,000 | -6,000 | 14.1559 | 128,342,000 | 2024-03-31 |
| 443 | 2024-04-22 | 18,174,000 | 0 | 14.1606 | 128,342,000 | 2024-03-31 |
| 444 | 2024-04-19 | 18,174,000 | 0 | 14.1606 | 128,342,000 | 2024-03-31 |
| 445 | 2024-04-18 | 18,174,000 | -8,000 | 14.1606 | 128,342,000 | 2024-03-31 |
| 446 | 2024-04-17 | 18,182,000 | 2,000 | 14.1668 | 128,342,000 | 2024-03-31 |
| 447 | 2024-04-16 | 18,180,000 | -6,000 | 14.1653 | 128,342,000 | 2024-03-31 |
| 448 | 2024-04-15 | 18,186,000 | 14,000 | 14.1700 | 128,342,000 | 2024-03-31 |
| 449 | 2024-04-12 | 18,172,000 | -30,000 | 14.1590 | 128,342,000 | 2024-03-31 |
| 450 | 2024-04-11 | 18,202,000 | 0 | 14.1824 | 128,342,000 | 2024-03-31 |
| 451 | 2024-04-10 | 18,202,000 | 0 | 14.1824 | 128,342,000 | 2024-03-31 |
| 452 | 2024-04-09 | 18,202,000 | 0 | 14.1824 | 128,342,000 | 2024-03-31 |
| 453 | 2024-04-08 | 18,202,000 | 0 | 14.1824 | 128,342,000 | 2024-03-31 |
| 454 | 2024-04-05 | 18,202,000 | 200,000 | 14.1824 | 128,342,000 | 2024-03-31 |
| 455 | 2024-04-03 | 18,002,000 | 70,000 | 14.0266 | 128,342,000 | 2024-03-31 |
| 456 | 2024-04-02 | 17,932,000 | 2,000 | 13.9720 | 128,342,000 | 2024-03-31 |
| 457 | 2024-03-28 | 17,930,000 | 2,000 | 13.9705 | 128,342,000 | 2024-02-29 |
| 458 | 2024-03-27 | 17,928,000 | -4,000 | 13.9689 | 128,342,000 | 2024-02-29 |
| 459 | 2024-03-26 | 17,932,000 | 2,000 | 13.9720 | 128,342,000 | 2024-02-29 |
| 460 | 2024-03-25 | 17,930,000 | 24,000 | 13.9705 | 128,342,000 | 2024-02-29 |
| 461 | 2024-03-22 | 17,906,000 | -20,000 | 13.9518 | 128,342,000 | 2024-02-29 |
| 462 | 2024-03-21 | 17,926,000 | 0 | 13.9674 | 128,342,000 | 2024-02-29 |
| 463 | 2024-03-20 | 17,926,000 | 0 | 13.9674 | 128,342,000 | 2024-02-29 |
| 464 | 2024-03-19 | 17,926,000 | -2,000 | 13.9674 | 128,342,000 | 2024-02-29 |
| 465 | 2024-03-18 | 17,928,000 | 2,000 | 13.9689 | 128,342,000 | 2024-02-29 |
| 466 | 2024-03-15 | 17,926,000 | 0 | 13.9674 | 128,342,000 | 2024-02-29 |
| 467 | 2024-03-14 | 17,926,000 | 0 | 13.9674 | 128,342,000 | 2024-02-29 |
| 468 | 2024-03-13 | 17,926,000 | 0 | 13.9674 | 128,342,000 | 2024-02-29 |
| 469 | 2024-03-12 | 17,926,000 | -32,000 | 13.9674 | 128,342,000 | 2024-02-29 |
| 470 | 2024-03-11 | 17,958,000 | 0 | 13.9923 | 128,342,000 | 2024-02-29 |
| 471 | 2024-03-08 | 17,958,000 | -24,000 | 13.9923 | 128,342,000 | 2024-02-29 |
| 472 | 2024-03-07 | 17,982,000 | 4,000 | 14.0110 | 128,342,000 | 2024-02-29 |
| 473 | 2024-03-06 | 17,978,000 | 0 | 14.0079 | 128,342,000 | 2024-02-29 |
| 474 | 2024-03-05 | 17,978,000 | 4,000 | 14.0079 | 128,342,000 | 2024-02-29 |
| 475 | 2024-03-04 | 17,974,000 | 6,000 | 14.0048 | 128,342,000 | 2024-02-29 |
| 476 | 2024-03-01 | 17,968,000 | -22,000 | 14.0001 | 128,342,000 | 2024-02-29 |
| 477 | 2024-02-29 | 17,990,000 | 4,000 | 14.0172 | 128,342,000 | 2024-02-29 |
| 478 | 2024-02-28 | 17,986,000 | 4,000 | 14.0141 | 128,342,000 | 2024-01-31 |
| 479 | 2024-02-27 | 17,982,000 | 0 | 14.0110 | 128,342,000 | 2024-01-31 |
| 480 | 2024-02-26 | 17,982,000 | 4,000 | 14.0110 | 128,342,000 | 2024-01-31 |
| 481 | 2024-02-23 | 17,978,000 | -10,000 | 14.0079 | 128,342,000 | 2024-01-31 |
| 482 | 2024-02-22 | 17,988,000 | 0 | 14.0157 | 128,342,000 | 2024-01-31 |
| 483 | 2024-02-21 | 17,988,000 | 0 | 14.0157 | 128,342,000 | 2024-01-31 |
| 484 | 2024-02-20 | 17,988,000 | 0 | 14.0157 | 128,342,000 | 2024-01-31 |
| 485 | 2024-02-19 | 17,988,000 | 0 | 14.0157 | 128,342,000 | 2024-01-31 |
| 486 | 2024-02-16 | 17,988,000 | -24,000 | 14.0157 | 128,342,000 | 2024-01-31 |
| 487 | 2024-02-15 | 18,012,000 | -6,000 | 14.0344 | 128,342,000 | 2024-01-31 |
| 488 | 2024-02-14 | 18,018,000 | -90,000 | 14.0391 | 128,342,000 | 2024-01-31 |
| 489 | 2024-02-09 | 18,108,000 | 0 | 14.1092 | 128,342,000 | 2024-01-31 |
| 490 | 2024-02-08 | 18,108,000 | -2,000 | 14.1092 | 128,342,000 | 2024-01-31 |
| 491 | 2024-02-07 | 18,110,000 | 0 | 14.1107 | 128,342,000 | 2024-01-31 |
| 492 | 2024-02-06 | 18,110,000 | 2,000 | 14.1107 | 128,342,000 | 2024-01-31 |
| 493 | 2024-02-05 | 18,108,000 | 0 | 14.1092 | 128,342,000 | 2024-01-31 |
| 494 | 2024-02-02 | 18,108,000 | -2,000 | 14.1092 | 128,342,000 | 2024-01-31 |
| 495 | 2024-02-01 | 18,110,000 | 2,000 | 14.1107 | 128,342,000 | 2024-01-31 |
| 496 | 2024-01-31 | 18,108,000 | 0 | 14.1092 | 128,342,000 | 2024-01-31 |
| 497 | 2024-01-30 | 18,108,000 | -2,000 | 14.1092 | 128,342,000 | 2023-12-31 |
| 498 | 2024-01-29 | 18,110,000 | -2,000 | 14.1107 | 128,342,000 | 2023-12-31 |
| 499 | 2024-01-26 | 18,112,000 | 4,000 | 14.1123 | 128,342,000 | 2023-12-31 |
| 500 | 2024-01-25 | 18,108,000 | 0 | 14.1092 | 128,342,000 | 2023-12-31 |
| 501 | 2024-01-24 | 18,108,000 | -2,000 | 14.1092 | 128,342,000 | 2023-12-31 |
| 502 | 2024-01-23 | 18,110,000 | -58,000 | 14.1107 | 128,342,000 | 2023-12-31 |
| 503 | 2024-01-22 | 18,168,000 | -62,000 | 14.1559 | 128,342,000 | 2023-12-31 |
| 504 | 2024-01-19 | 18,230,000 | 2,000 | 14.2042 | 128,342,000 | 2023-12-31 |
| 505 | 2024-01-18 | 18,228,000 | 28,000 | 14.2027 | 128,342,000 | 2023-12-31 |
| 506 | 2024-01-17 | 18,200,000 | -20,000 | 14.1809 | 128,342,000 | 2023-12-31 |
| 507 | 2024-01-16 | 18,220,000 | 0 | 14.1964 | 128,342,000 | 2023-12-31 |
| 508 | 2024-01-15 | 18,220,000 | -2,000 | 14.1964 | 128,342,000 | 2023-12-31 |
| 509 | 2024-01-12 | 18,222,000 | 0 | 14.1980 | 128,342,000 | 2023-12-31 |
| 510 | 2024-01-11 | 18,222,000 | 2,000 | 14.1980 | 128,342,000 | 2023-12-31 |
| 511 | 2024-01-10 | 18,220,000 | -18,000 | 14.1964 | 128,342,000 | 2023-12-31 |
| 512 | 2024-01-09 | 18,238,000 | 4,000 | 14.2105 | 128,342,000 | 2023-12-31 |
| 513 | 2024-01-08 | 18,234,000 | 68,000 | 14.2074 | 128,342,000 | 2023-12-31 |
| 514 | 2024-01-05 | 18,166,000 | 0 | 14.1544 | 128,342,000 | 2023-12-31 |
| 515 | 2024-01-04 | 18,166,000 | 0 | 14.1544 | 128,342,000 | 2023-12-31 |
| 516 | 2024-01-03 | 18,166,000 | -8,000 | 14.1544 | 128,342,000 | 2023-12-31 |
| 517 | 2024-01-02 | 18,174,000 | 0 | 14.1606 | 128,342,000 | 2023-12-31 |
| 518 | 2023-12-29 | 18,174,000 | -50,000 | 14.1606 | 128,342,000 | 2023-11-30 |
| 519 | 2023-12-28 | 18,224,000 | 4,000 | 14.1996 | 128,342,000 | 2023-11-30 |
| 520 | 2023-12-27 | 18,220,000 | 0 | 14.1964 | 128,342,000 | 2023-11-30 |
| 521 | 2023-12-22 | 18,220,000 | -2,000 | 14.1964 | 128,342,000 | 2023-11-30 |
| 522 | 2023-12-21 | 18,222,000 | -2,000 | 14.1980 | 128,342,000 | 2023-11-30 |
| 523 | 2023-12-20 | 18,224,000 | 2,000 | 14.1996 | 128,342,000 | 2023-11-30 |
| 524 | 2023-12-19 | 18,222,000 | 46,000 | 14.1980 | 128,342,000 | 2023-11-30 |
| 525 | 2023-12-18 | 18,176,000 | 2,000 | 14.1622 | 128,342,000 | 2023-11-30 |
| 526 | 2023-12-15 | 18,174,000 | 4,000 | 14.1606 | 128,342,000 | 2023-11-30 |
| 527 | 2023-12-14 | 18,170,000 | 2,000 | 14.1575 | 128,342,000 | 2023-11-30 |
| 528 | 2023-12-13 | 18,168,000 | 2,000 | 14.1559 | 128,342,000 | 2023-11-30 |
| 529 | 2023-12-12 | 18,166,000 | 4,000 | 14.1544 | 128,342,000 | 2023-11-30 |
| 530 | 2023-12-11 | 18,162,000 | 2,000 | 14.1513 | 128,342,000 | 2023-11-30 |
| 531 | 2023-12-08 | 18,160,000 | -54,000 | 14.1497 | 128,342,000 | 2023-11-30 |
| 532 | 2023-12-07 | 18,214,000 | -10,000 | 14.1918 | 128,342,000 | 2023-11-30 |
| 533 | 2023-12-06 | 18,224,000 | 2,000 | 14.1996 | 128,342,000 | 2023-11-30 |
| 534 | 2023-12-05 | 18,222,000 | 2,000 | 14.1980 | 128,342,000 | 2023-11-30 |
| 535 | 2023-12-04 | 18,220,000 | 2,000 | 14.1964 | 128,342,000 | 2023-11-30 |
| 536 | 2023-12-01 | 18,218,000 | 6,000 | 14.1949 | 128,342,000 | 2023-11-30 |
| 537 | 2023-11-30 | 18,212,000 | 4,000 | 14.1902 | 128,342,000 | 2023-11-30 |
| 538 | 2023-11-29 | 18,208,000 | 4,000 | 14.1871 | 128,342,000 | 2023-10-31 |
| 539 | 2023-11-28 | 18,204,000 | -132,000 | 14.1840 | 128,342,000 | 2023-10-31 |
| 540 | 2023-11-27 | 18,336,000 | 2,000 | 14.2868 | 128,342,000 | 2023-10-31 |
| 541 | 2023-11-24 | 18,334,000 | 0 | 14.2853 | 128,342,000 | 2023-10-31 |
| 542 | 2023-11-23 | 18,334,000 | -172,000 | 14.2853 | 128,342,000 | 2023-10-31 |
| 543 | 2023-11-22 | 18,506,000 | -30,000 | 14.4193 | 128,342,000 | 2023-10-31 |
| 544 | 2023-11-21 | 18,536,000 | 0 | 14.4427 | 128,342,000 | 2023-10-31 |
| 545 | 2023-11-20 | 18,536,000 | 0 | 14.4427 | 128,342,000 | 2023-10-31 |
| 546 | 2023-11-17 | 18,536,000 | 0 | 14.4427 | 128,342,000 | 2023-10-31 |
| 547 | 2023-11-16 | 18,536,000 | 0 | 14.4427 | 128,342,000 | 2023-10-31 |
| 548 | 2023-11-15 | 18,536,000 | 0 | 14.4427 | 128,342,000 | 2023-10-31 |
| 549 | 2023-11-14 | 18,536,000 | 0 | 14.4427 | 128,342,000 | 2023-10-31 |
| 550 | 2023-11-13 | 18,536,000 | 2,000 | 14.4427 | 128,342,000 | 2023-10-31 |
| 551 | 2023-11-10 | 18,534,000 | -14,000 | 14.4411 | 128,342,000 | 2023-10-31 |
| 552 | 2023-11-09 | 18,548,000 | 14,000 | 14.4520 | 128,342,000 | 2023-10-31 |
| 553 | 2023-11-08 | 18,534,000 | 0 | 14.4411 | 128,342,000 | 2023-10-31 |
| 554 | 2023-11-07 | 18,534,000 | -10,000 | 14.4411 | 128,342,000 | 2023-10-31 |
| 555 | 2023-11-06 | 18,544,000 | -2,000 | 14.4489 | 128,342,000 | 2023-10-31 |
| 556 | 2023-11-03 | 18,546,000 | 2,000 | 14.4505 | 128,342,000 | 2023-10-31 |
| 557 | 2023-11-02 | 18,544,000 | -2,000 | 14.4489 | 128,342,000 | 2023-10-31 |
| 558 | 2023-11-01 | 18,546,000 | 0 | 14.4505 | 128,342,000 | 2023-10-31 |
| 559 | 2023-10-31 | 18,546,000 | 50,000 | 14.4505 | 128,342,000 | 2023-10-31 |
| 560 | 2023-10-30 | 18,496,000 | -44,000 | 14.4115 | 128,342,000 | 2023-09-30 |
| 561 | 2023-10-27 | 18,540,000 | 0 | 14.4458 | 128,342,000 | 2023-09-30 |
| 562 | 2023-10-26 | 18,540,000 | 0 | 14.4458 | 128,342,000 | 2023-09-30 |
| 563 | 2023-10-25 | 18,540,000 | 0 | 14.4458 | 128,342,000 | 2023-09-30 |
| 564 | 2023-10-24 | 18,540,000 | 0 | 14.4458 | 128,342,000 | 2023-09-30 |
| 565 | 2023-10-20 | 18,540,000 | -104,000 | 14.4458 | 128,342,000 | 2023-09-30 |
| 566 | 2023-10-19 | 18,644,000 | 0 | 14.5268 | 128,342,000 | 2023-09-30 |
| 567 | 2023-10-18 | 18,644,000 | 0 | 14.5268 | 128,342,000 | 2023-09-30 |
| 568 | 2023-10-17 | 18,644,000 | 0 | 14.5268 | 128,342,000 | 2023-09-30 |
| 569 | 2023-10-16 | 18,644,000 | 0 | 14.5268 | 128,342,000 | 2023-09-30 |
| 570 | 2023-10-13 | 18,644,000 | 0 | 14.5268 | 128,342,000 | 2023-09-30 |
| 571 | 2023-10-12 | 18,644,000 | -24,000 | 14.5268 | 128,342,000 | 2023-09-30 |
| 572 | 2023-10-11 | 18,668,000 | 0 | 14.5455 | 128,342,000 | 2023-09-30 |
| 573 | 2023-10-10 | 18,668,000 | -20,000 | 14.5455 | 128,342,000 | 2023-09-30 |
| 574 | 2023-10-09 | 18,688,000 | 0 | 14.5611 | 128,342,000 | 2023-09-30 |
| 575 | 2023-10-06 | 18,688,000 | 34,000 | 14.5611 | 128,342,000 | 2023-09-30 |
| 576 | 2023-10-05 | 18,654,000 | -4,000 | 14.5346 | 128,342,000 | 2023-09-30 |
| 577 | 2023-10-04 | 18,658,000 | -30,000 | 14.5377 | 128,342,000 | 2023-09-30 |
| 578 | 2023-10-03 | 18,688,000 | 0 | 14.5611 | 128,342,000 | 2023-09-30 |
| 579 | 2023-09-29 | 18,688,000 | 0 | 14.5611 | 128,342,000 | 2023-08-31 |
| 580 | 2023-09-28 | 18,688,000 | 20,000 | 14.5611 | 128,342,000 | 2023-08-31 |
| 581 | 2023-09-27 | 18,668,000 | 32,000 | 14.5455 | 128,342,000 | 2023-08-31 |
| 582 | 2023-09-26 | 18,636,000 | -22,000 | 14.5206 | 128,342,000 | 2023-08-31 |
| 583 | 2023-09-25 | 18,658,000 | -24,000 | 14.5377 | 128,342,000 | 2023-08-31 |
| 584 | 2023-09-22 | 18,682,000 | 0 | 14.5564 | 128,342,000 | 2023-08-31 |
| 585 | 2023-09-21 | 18,682,000 | -30,000 | 14.5564 | 128,342,000 | 2023-08-31 |
| 586 | 2023-09-20 | 18,712,000 | 16,000 | 14.5798 | 128,342,000 | 2023-08-31 |
| 587 | 2023-09-19 | 18,696,000 | 0 | 14.5673 | 128,342,000 | 2023-08-31 |
| 588 | 2023-09-18 | 18,696,000 | 2,000 | 14.5673 | 128,342,000 | 2023-08-31 |
| 589 | 2023-09-15 | 18,694,000 | -2,000 | 14.5658 | 128,342,000 | 2023-08-31 |
| 590 | 2023-09-14 | 18,696,000 | -236,000 | 14.5673 | 128,342,000 | 2023-08-31 |
| 591 | 2023-09-13 | 18,932,000 | -22,000 | 14.7512 | 128,342,000 | 2023-08-31 |
| 592 | 2023-09-12 | 18,954,000 | -36,000 | 14.7684 | 128,342,000 | 2023-08-31 |
| 593 | 2023-09-11 | 18,990,000 | -158,000 | 14.7964 | 128,342,000 | 2023-08-31 |
| 594 | 2023-09-07 | 19,148,000 | -2,000 | 14.9195 | 128,342,000 | 2023-08-31 |
| 595 | 2023-09-06 | 19,150,000 | -148,000 | 14.9211 | 128,342,000 | 2023-08-31 |
| 596 | 2023-09-05 | 19,298,000 | 4,000 | 15.0364 | 128,342,000 | 2023-08-31 |
| 597 | 2023-09-04 | 19,294,000 | 32,000 | 15.0333 | 128,342,000 | 2023-08-31 |
| 598 | 2023-08-31 | 19,262,000 | -14,000 | 15.0083 | 128,342,000 | 2023-08-31 |
| 599 | 2023-08-30 | 19,276,000 | -14,000 | 15.0192 | 128,342,000 | 2023-07-31 |
| 600 | 2023-08-29 | 19,290,000 | 0 | 15.0302 | 128,342,000 | 2023-07-31 |
| 601 | 2023-08-28 | 19,290,000 | -52,000 | 15.0302 | 128,342,000 | 2023-07-31 |
| 602 | 2023-08-25 | 19,342,000 | -14,000 | 15.0707 | 128,342,000 | 2023-07-31 |
| 603 | 2023-08-24 | 19,356,000 | 2,000 | 15.0816 | 128,342,000 | 2023-07-31 |
| 604 | 2023-08-23 | 19,354,000 | -16,000 | 15.0800 | 128,342,000 | 2023-07-31 |
| 605 | 2023-08-22 | 19,370,000 | 0 | 15.0925 | 128,342,000 | 2023-07-31 |
| 606 | 2023-08-21 | 19,370,000 | 2,000 | 15.0925 | 128,342,000 | 2023-07-31 |
| 607 | 2023-08-18 | 19,368,000 | -16,000 | 15.0909 | 128,342,000 | 2023-07-31 |
| 608 | 2023-08-17 | 19,384,000 | 10,000 | 15.1034 | 128,342,000 | 2023-07-31 |
| 609 | 2023-08-16 | 19,374,000 | 8,000 | 15.0956 | 128,342,000 | 2023-07-31 |
| 610 | 2023-08-15 | 19,366,000 | 12,000 | 15.0894 | 128,342,000 | 2023-07-31 |
| 611 | 2023-08-14 | 19,354,000 | 0 | 15.0800 | 128,342,000 | 2023-07-31 |
| 612 | 2023-08-11 | 19,354,000 | 10,000 | 15.0800 | 128,342,000 | 2023-07-31 |
| 613 | 2023-08-10 | 19,344,000 | 214,000 | 15.0722 | 128,342,000 | 2023-07-31 |
| 614 | 2023-08-09 | 19,130,000 | 20,000 | 14.9055 | 128,342,000 | 2023-07-31 |
| 615 | 2023-08-08 | 19,110,000 | 0 | 14.8899 | 128,342,000 | 2023-07-31 |
| 616 | 2023-08-07 | 19,110,000 | 0 | 14.8899 | 128,342,000 | 2023-07-31 |
| 617 | 2023-08-04 | 19,110,000 | 2,000 | 14.8899 | 128,342,000 | 2023-07-31 |
| 618 | 2023-08-03 | 19,108,000 | -20,000 | 14.8883 | 128,342,000 | 2023-07-31 |
| 619 | 2023-08-02 | 19,128,000 | -4,000 | 14.9039 | 128,342,000 | 2023-07-31 |
| 620 | 2023-08-01 | 19,132,000 | -2,000 | 14.9070 | 128,342,000 | 2023-07-31 |
| 621 | 2023-07-31 | 19,134,000 | -58,000 | 14.9086 | 128,342,000 | 2023-07-31 |
| 622 | 2023-07-28 | 19,192,000 | 4,000 | 14.9538 | 128,342,000 | 2023-06-30 |
| 623 | 2023-07-27 | 19,188,000 | -2,000 | 14.9507 | 128,342,000 | 2023-06-30 |
| 624 | 2023-07-26 | 19,190,000 | 66,000 | 14.9522 | 128,342,000 | 2023-06-30 |
| 625 | 2023-07-25 | 19,124,000 | 6,000 | 14.9008 | 128,342,000 | 2023-06-30 |
| 626 | 2023-07-24 | 19,118,000 | 8,000 | 14.8961 | 128,342,000 | 2023-06-30 |
| 627 | 2023-07-21 | 19,110,000 | -36,000 | 14.8899 | 128,342,000 | 2023-06-30 |
| 628 | 2023-07-20 | 19,146,000 | 0 | 14.9180 | 128,342,000 | 2023-06-30 |
| 629 | 2023-07-19 | 19,146,000 | 0 | 14.9180 | 128,342,000 | 2023-06-30 |
| 630 | 2023-07-18 | 19,146,000 | 18,000 | 14.9180 | 128,342,000 | 2023-06-30 |
| 631 | 2023-07-14 | 19,128,000 | 8,000 | 14.9039 | 128,342,000 | 2023-06-30 |
| 632 | 2023-07-13 | 19,120,000 | 0 | 14.8977 | 128,342,000 | 2023-06-30 |
| 633 | 2023-07-12 | 19,120,000 | 0 | 14.8977 | 128,342,000 | 2023-06-30 |
| 634 | 2023-07-11 | 19,120,000 | 8,000 | 14.8977 | 128,342,000 | 2023-06-30 |
| 635 | 2023-07-10 | 19,112,000 | -72,000 | 14.8915 | 128,342,000 | 2023-06-30 |
| 636 | 2023-07-07 | 19,184,000 | 84,000 | 14.9476 | 128,342,000 | 2023-06-30 |
| 637 | 2023-07-06 | 19,100,000 | -8,000 | 14.8821 | 128,342,000 | 2023-06-30 |
| 638 | 2023-07-05 | 19,108,000 | 14,000 | 14.8883 | 128,342,000 | 2023-06-30 |
| 639 | 2023-07-04 | 19,094,000 | -28,000 | 14.8774 | 128,342,000 | 2023-06-30 |
| 640 | 2023-07-03 | 19,122,000 | -2,000 | 14.8993 | 128,342,000 | 2023-06-30 |
| 641 | 2023-06-30 | 19,124,000 | 0 | 14.9008 | 128,342,000 | 2023-06-30 |
| 642 | 2023-06-29 | 19,124,000 | 8,000 | 14.9008 | 128,342,000 | 2023-05-31 |
| 643 | 2023-06-28 | 19,116,000 | 164,000 | 14.8946 | 128,342,000 | 2023-05-31 |
| 644 | 2023-06-27 | 18,952,000 | 10,000 | 14.7668 | 128,342,000 | 2023-05-31 |
| 645 | 2023-06-26 | 18,942,000 | -30,000 | 14.7590 | 128,342,000 | 2023-05-31 |
| 646 | 2023-06-23 | 18,972,000 | 50,000 | 14.7824 | 128,342,000 | 2023-05-31 |
| 647 | 2023-06-21 | 18,922,000 | 72,000 | 14.7434 | 128,342,000 | 2023-05-31 |
| 648 | 2023-06-20 | 18,850,000 | 30,000 | 14.6873 | 128,342,000 | 2023-05-31 |
| 649 | 2023-06-19 | 18,820,000 | 4,000 | 14.6639 | 128,342,000 | 2023-05-31 |
| 650 | 2023-06-16 | 18,816,000 | -4,000 | 14.6608 | 128,342,000 | 2023-05-31 |
| 651 | 2023-06-15 | 18,820,000 | 40,000 | 14.6639 | 128,342,000 | 2023-05-31 |
| 652 | 2023-06-14 | 18,780,000 | -2,000 | 14.6328 | 128,342,000 | 2023-05-31 |
| 653 | 2023-06-13 | 18,782,000 | 2,000 | 14.6343 | 128,342,000 | 2023-05-31 |
| 654 | 2023-06-12 | 18,780,000 | 0 | 14.6328 | 128,342,000 | 2023-05-31 |
| 655 | 2023-06-09 | 18,780,000 | 58,000 | 14.6328 | 128,342,000 | 2023-05-31 |
| 656 | 2023-06-08 | 18,722,000 | 14,000 | 14.5876 | 128,342,000 | 2023-05-31 |
| 657 | 2023-06-07 | 18,708,000 | 36,000 | 14.5767 | 128,342,000 | 2023-05-31 |
| 658 | 2023-06-06 | 18,672,000 | 286,000 | 14.5486 | 128,342,000 | 2023-05-31 |
| 659 | 2023-06-05 | 18,386,000 | 284,000 | 14.3258 | 128,342,000 | 2023-05-31 |
| 660 | 2023-06-02 | 18,102,000 | -4,000 | 14.1045 | 128,342,000 | 2023-05-31 |
| 661 | 2023-06-01 | 18,106,000 | -380,000 | 14.1076 | 128,342,000 | 2023-05-31 |
| 662 | 2023-05-31 | 18,486,000 | -122,000 | 14.4037 | 128,342,000 | 2023-05-31 |
| 663 | 2023-05-30 | 18,608,000 | 170,000 | 14.4988 | 128,342,000 | 2023-04-30 |
| 664 | 2023-05-29 | 18,438,000 | 124,000 | 14.3663 | 128,342,000 | 2023-04-30 |
| 665 | 2023-05-25 | 18,314,000 | 30,000 | 14.2697 | 128,342,000 | 2023-04-30 |
| 666 | 2023-05-24 | 18,284,000 | 0 | 14.2463 | 128,342,000 | 2023-04-30 |
| 667 | 2023-05-23 | 18,284,000 | 98,000 | 14.2463 | 128,342,000 | 2023-04-30 |
| 668 | 2023-05-22 | 18,186,000 | -78,000 | 14.1700 | 128,342,000 | 2023-04-30 |
| 669 | 2023-05-19 | 18,264,000 | 92,000 | 14.2307 | 128,342,000 | 2023-04-30 |
| 670 | 2023-05-18 | 18,172,000 | 30,000 | 14.1590 | 128,342,000 | 2023-04-30 |
| 671 | 2023-05-17 | 18,142,000 | 0 | 14.1357 | 128,342,000 | 2023-04-30 |
| 672 | 2023-05-16 | 18,142,000 | 10,000 | 14.1357 | 128,342,000 | 2023-04-30 |
| 673 | 2023-05-15 | 18,132,000 | -4,000 | 14.1279 | 128,342,000 | 2023-04-30 |
| 674 | 2023-05-12 | 18,136,000 | 62,000 | 14.1310 | 128,342,000 | 2023-04-30 |
| 675 | 2023-05-11 | 18,074,000 | 0 | 14.0827 | 128,342,000 | 2023-04-30 |
| 676 | 2023-05-10 | 18,074,000 | 104,000 | 14.0827 | 128,342,000 | 2023-04-30 |
| 677 | 2023-05-09 | 17,970,000 | 132,000 | 14.0017 | 128,342,000 | 2023-04-30 |
| 678 | 2023-05-08 | 17,838,000 | 0 | 13.8988 | 128,342,000 | 2023-04-30 |
| 679 | 2023-05-05 | 17,838,000 | 80,000 | 13.8988 | 128,342,000 | 2023-04-30 |
| 680 | 2023-05-04 | 17,758,000 | -2,000 | 13.8365 | 128,342,000 | 2023-04-30 |
| 681 | 2023-05-03 | 17,760,000 | -56,000 | 13.8380 | 128,342,000 | 2023-04-30 |
| 682 | 2023-05-02 | 17,816,000 | 0 | 13.8817 | 128,342,000 | 2023-04-30 |
| 683 | 2023-04-28 | 17,816,000 | -6,000 | 13.8817 | 128,342,000 | 2023-03-31 |
| 684 | 2023-04-27 | 17,822,000 | -46,000 | 13.8863 | 128,342,000 | 2023-03-31 |
| 685 | 2023-04-26 | 17,868,000 | 0 | 13.9222 | 128,342,000 | 2023-03-31 |
| 686 | 2023-04-25 | 17,868,000 | -2,000 | 13.9222 | 128,342,000 | 2023-03-31 |
| 687 | 2023-04-24 | 17,870,000 | 12,000 | 13.9237 | 128,342,000 | 2023-03-31 |
| 688 | 2023-04-21 | 17,858,000 | 0 | 13.9144 | 128,342,000 | 2023-03-31 |
| 689 | 2023-04-20 | 17,858,000 | -38,000 | 13.9144 | 128,342,000 | 2023-03-31 |
| 690 | 2023-04-19 | 17,896,000 | 88,000 | 13.9440 | 128,342,000 | 2023-03-31 |
| 691 | 2023-04-18 | 17,808,000 | 18,000 | 13.8754 | 128,342,000 | 2023-03-31 |
| 692 | 2023-04-17 | 17,790,000 | -2,000 | 13.8614 | 128,342,000 | 2023-03-31 |
| 693 | 2023-04-14 | 17,792,000 | 76,000 | 13.8630 | 128,342,000 | 2023-03-31 |
| 694 | 2023-04-13 | 17,716,000 | 250,000 | 13.8037 | 128,342,000 | 2023-03-31 |
| 695 | 2023-04-12 | 17,466,000 | -2,000 | 13.6090 | 128,342,000 | 2023-03-31 |
| 696 | 2023-04-11 | 17,468,000 | 42,000 | 13.6105 | 128,342,000 | 2023-03-31 |
| 697 | 2023-04-06 | 17,426,000 | 130,000 | 13.5778 | 128,342,000 | 2023-03-31 |
| 698 | 2023-04-04 | 17,296,000 | -24,000 | 13.4765 | 128,342,000 | 2023-03-31 |
| 699 | 2023-04-03 | 17,320,000 | 14,000 | 13.4952 | 128,342,000 | 2023-03-31 |
| 700 | 2023-03-31 | 17,306,000 | -4,000 | 13.4843 | 128,342,000 | 2023-03-31 |
| 701 | 2023-03-30 | 17,310,000 | 26,000 | 13.4874 | 128,342,000 | 2023-02-28 |
| 702 | 2023-03-29 | 17,284,000 | -2,000 | 13.4671 | 128,342,000 | 2023-02-28 |
| 703 | 2023-03-28 | 17,286,000 | -28,000 | 13.4687 | 128,342,000 | 2023-02-28 |
| 704 | 2023-03-27 | 17,314,000 | 48,000 | 13.4905 | 128,342,000 | 2023-02-28 |
| 705 | 2023-03-24 | 17,266,000 | -16,000 | 13.4531 | 128,342,000 | 2023-02-28 |
| 706 | 2023-03-23 | 17,282,000 | 24,000 | 13.4656 | 128,342,000 | 2023-02-28 |
| 707 | 2023-03-22 | 17,258,000 | -24,000 | 13.4469 | 128,342,000 | 2023-02-28 |
| 708 | 2023-03-21 | 17,282,000 | -2,000 | 13.4656 | 128,342,000 | 2023-02-28 |
| 709 | 2023-03-20 | 17,284,000 | 22,000 | 13.4671 | 128,342,000 | 2023-02-28 |
| 710 | 2023-03-17 | 17,262,000 | -12,000 | 13.4500 | 128,342,000 | 2023-02-28 |
| 711 | 2023-03-16 | 17,274,000 | 18,000 | 13.4594 | 128,342,000 | 2023-02-28 |
| 712 | 2023-03-15 | 17,256,000 | 10,000 | 13.4453 | 128,342,000 | 2023-02-28 |
| 713 | 2023-03-14 | 17,246,000 | -12,000 | 13.4375 | 128,342,000 | 2023-02-28 |
| 714 | 2023-03-13 | 17,258,000 | -72,000 | 13.4469 | 128,342,000 | 2023-02-28 |
| 715 | 2023-03-10 | 17,330,000 | -26,000 | 13.5030 | 128,342,000 | 2023-02-28 |
| 716 | 2023-03-09 | 17,356,000 | 66,000 | 13.5232 | 128,342,000 | 2023-02-28 |
| 717 | 2023-03-08 | 17,290,000 | 8,000 | 13.4718 | 128,342,000 | 2023-02-28 |
| 718 | 2023-03-07 | 17,282,000 | 50,000 | 13.4656 | 128,342,000 | 2023-02-28 |
| 719 | 2023-03-06 | 17,232,000 | 8,000 | 13.4266 | 128,342,000 | 2023-02-28 |
| 720 | 2023-03-03 | 17,224,000 | -38,000 | 13.4204 | 128,342,000 | 2023-02-28 |
| 721 | 2023-03-02 | 17,262,000 | 74,000 | 13.4500 | 128,342,000 | 2023-02-28 |
| 722 | 2023-03-01 | 17,188,000 | 34,000 | 13.3923 | 128,342,000 | 2023-02-28 |
| 723 | 2023-02-28 | 17,154,000 | -246,000 | 13.3659 | 128,342,000 | 2023-02-28 |
| 724 | 2023-02-27 | 17,400,000 | -60,000 | 13.5575 | 128,342,000 | 2023-01-31 |
| 725 | 2023-02-24 | 17,460,000 | 80,000 | 13.6043 | 128,342,000 | 2023-01-31 |
| 726 | 2023-02-23 | 17,380,000 | 114,000 | 13.5419 | 128,342,000 | 2023-01-31 |
| 727 | 2023-02-22 | 17,266,000 | 80,000 | 13.4531 | 128,342,000 | 2023-01-31 |
| 728 | 2023-02-21 | 17,186,000 | -4,000 | 13.3908 | 128,342,000 | 2023-01-31 |
| 729 | 2023-02-20 | 17,190,000 | -8,000 | 13.3939 | 128,342,000 | 2023-01-31 |
| 730 | 2023-02-17 | 17,198,000 | -114,000 | 13.4001 | 128,342,000 | 2023-01-31 |
| 731 | 2023-02-16 | 17,312,000 | 258,000 | 13.4890 | 128,342,000 | 2023-01-31 |
| 732 | 2023-02-15 | 17,054,000 | -58,000 | 13.2879 | 128,342,000 | 2023-01-31 |
| 733 | 2023-02-14 | 17,112,000 | -58,000 | 13.3331 | 128,342,000 | 2023-01-31 |
| 734 | 2023-02-13 | 17,170,000 | -44,000 | 13.3783 | 128,342,000 | 2023-01-31 |
| 735 | 2023-02-10 | 17,214,000 | 12,000 | 13.4126 | 128,342,000 | 2023-01-31 |
| 736 | 2023-02-09 | 17,202,000 | -8,000 | 13.4033 | 128,342,000 | 2023-01-31 |
| 737 | 2023-02-08 | 17,210,000 | -2,000 | 13.4095 | 128,342,000 | 2023-01-31 |
| 738 | 2023-02-07 | 17,212,000 | -6,000 | 13.4110 | 128,342,000 | 2023-01-31 |
| 739 | 2023-02-06 | 17,218,000 | 56,000 | 13.4157 | 128,342,000 | 2023-01-31 |
| 740 | 2023-02-03 | 17,162,000 | -20,000 | 13.3721 | 128,342,000 | 2023-01-31 |
| 741 | 2023-02-02 | 17,182,000 | -6,000 | 13.3877 | 128,342,000 | 2023-01-31 |
| 742 | 2023-02-01 | 17,188,000 | -4,000 | 13.3923 | 128,342,000 | 2023-01-31 |
| 743 | 2023-01-31 | 17,192,000 | 56,000 | 13.3955 | 128,342,000 | 2023-01-31 |
| 744 | 2023-01-30 | 17,136,000 | -24,000 | 13.3518 | 128,342,000 | 2022-12-31 |
| 745 | 2023-01-27 | 17,160,000 | 8,000 | 13.3705 | 128,342,000 | 2022-12-31 |
| 746 | 2023-01-26 | 17,152,000 | 14,000 | 13.3643 | 128,342,000 | 2022-12-31 |
| 747 | 2023-01-20 | 17,138,000 | 38,000 | 13.3534 | 128,342,000 | 2022-12-31 |
| 748 | 2023-01-19 | 17,100,000 | -60,000 | 13.3238 | 128,342,000 | 2022-12-31 |
| 749 | 2023-01-18 | 17,160,000 | -8,000 | 13.3705 | 128,342,000 | 2022-12-31 |
| 750 | 2023-01-17 | 17,168,000 | 108,000 | 13.3768 | 128,342,000 | 2022-12-31 |
| 751 | 2023-01-16 | 17,060,000 | 30,000 | 13.2926 | 128,342,000 | 2022-12-31 |
| 752 | 2023-01-13 | 17,030,000 | 166,000 | 13.2692 | 128,342,000 | 2022-12-31 |
| 753 | 2023-01-12 | 16,864,000 | 10,000 | 13.1399 | 128,342,000 | 2022-12-31 |
| 754 | 2023-01-11 | 16,854,000 | 310,000 | 13.1321 | 128,342,000 | 2022-12-31 |
| 755 | 2023-01-10 | 16,544,000 | -66,000 | 12.8906 | 128,342,000 | 2022-12-31 |
| 756 | 2023-01-09 | 16,610,000 | 148,000 | 12.9420 | 128,342,000 | 2022-12-31 |
| 757 | 2023-01-06 | 16,462,000 | 1,380,000 | 12.8267 | 128,342,000 | 2022-12-31 |
| 758 | 2023-01-05 | 15,082,000 | 110,000 | 11.7514 | 128,342,000 | 2022-12-31 |
| 759 | 2023-01-04 | 14,972,000 | -4,000 | 11.6657 | 128,342,000 | 2022-12-31 |
| 760 | 2023-01-03 | 14,976,000 | -20,000 | 11.6688 | 128,342,000 | 2022-12-31 |
| 761 | 2022-12-30 | 14,996,000 | 48,000 | 11.6844 | 128,342,000 | 2022-11-30 |
| 762 | 2022-12-29 | 14,948,000 | 34,000 | 11.6470 | 128,342,000 | 2022-11-30 |
| 763 | 2022-12-28 | 14,914,000 | 16,000 | 11.6205 | 128,342,000 | 2022-11-30 |
| 764 | 2022-12-23 | 14,898,000 | -182,000 | 11.6080 | 128,342,000 | 2022-11-30 |
| 765 | 2022-12-22 | 15,080,000 | -78,000 | 11.7499 | 128,342,000 | 2022-11-30 |
| 766 | 2022-12-21 | 15,158,000 | -36,000 | 11.8106 | 128,342,000 | 2022-11-30 |
| 767 | 2022-12-20 | 15,194,000 | -26,000 | 11.8387 | 128,342,000 | 2022-11-30 |
| 768 | 2022-12-19 | 15,220,000 | 0 | 11.8589 | 128,342,000 | 2022-11-30 |
| 769 | 2022-12-16 | 15,220,000 | 198,000 | 11.8589 | 128,342,000 | 2022-11-30 |
| 770 | 2022-12-15 | 15,022,000 | 30,000 | 11.7047 | 128,342,000 | 2022-11-30 |
| 771 | 2022-12-14 | 14,992,000 | 18,000 | 11.6813 | 128,342,000 | 2022-11-30 |
| 772 | 2022-12-13 | 14,974,000 | 30,000 | 11.6673 | 128,342,000 | 2022-11-30 |
| 773 | 2022-12-12 | 14,944,000 | 18,000 | 11.6439 | 128,342,000 | 2022-11-30 |
| 774 | 2022-12-09 | 14,926,000 | 0 | 11.6299 | 128,342,000 | 2022-11-30 |
| 775 | 2022-12-08 | 14,926,000 | -22,000 | 11.6299 | 128,342,000 | 2022-11-30 |
| 776 | 2022-12-07 | 14,948,000 | -64,000 | 11.6470 | 128,342,000 | 2022-11-30 |
| 777 | 2022-12-06 | 15,012,000 | 0 | 11.6969 | 128,342,000 | 2022-11-30 |
| 778 | 2022-12-05 | 15,012,000 | 32,000 | 11.6969 | 128,342,000 | 2022-11-30 |
| 779 | 2022-12-02 | 14,980,000 | 16,000 | 11.6719 | 128,342,000 | 2022-11-30 |
| 780 | 2022-12-01 | 14,964,000 | 40,000 | 11.6595 | 128,342,000 | 2022-11-30 |
| 781 | 2022-11-30 | 14,924,000 | -56,000 | 11.6283 | 128,342,000 | 2022-11-30 |
| 782 | 2022-11-29 | 14,980,000 | -30,000 | 11.6719 | 128,342,000 | 2022-10-31 |
| 783 | 2022-11-28 | 15,010,000 | -14,000 | 11.6953 | 128,342,000 | 2022-10-31 |
| 784 | 2022-11-25 | 15,024,000 | -58,000 | 11.7062 | 128,342,000 | 2022-10-31 |
| 785 | 2022-11-24 | 15,082,000 | -120,000 | 11.7514 | 128,342,000 | 2022-10-31 |
| 786 | 2022-11-23 | 15,202,000 | -154,000 | 11.8449 | 128,342,000 | 2022-10-31 |
| 787 | 2022-11-22 | 15,356,000 | -86,000 | 11.9649 | 128,342,000 | 2022-10-31 |
| 788 | 2022-11-21 | 15,442,000 | 124,000 | 12.0319 | 128,342,000 | 2022-10-31 |
| 789 | 2022-11-18 | 15,318,000 | -8,000 | 11.9353 | 128,342,000 | 2022-10-31 |
| 790 | 2022-11-17 | 15,326,000 | 78,000 | 11.9415 | 128,342,000 | 2022-10-31 |
| 791 | 2022-11-16 | 15,248,000 | 58,000 | 11.8808 | 128,342,000 | 2022-10-31 |
| 792 | 2022-11-15 | 15,190,000 | -64,000 | 11.8356 | 128,342,000 | 2022-10-31 |
| 793 | 2022-11-14 | 15,254,000 | 2,000 | 11.8854 | 128,342,000 | 2022-10-31 |
| 794 | 2022-11-11 | 15,252,000 | 28,000 | 11.8839 | 128,342,000 | 2022-10-31 |
| 795 | 2022-11-10 | 15,224,000 | 106,000 | 11.8621 | 128,342,000 | 2022-10-31 |
| 796 | 2022-11-09 | 15,118,000 | -450,000 | 11.7795 | 128,342,000 | 2022-10-31 |
| 797 | 2022-11-08 | 15,568,000 | -180,000 | 12.1301 | 128,342,000 | 2022-10-31 |
| 798 | 2022-11-07 | 15,748,000 | -54,000 | 12.2703 | 128,342,000 | 2022-10-31 |
| 799 | 2022-11-04 | 15,802,000 | -416,000 | 12.3124 | 128,342,000 | 2022-10-31 |
| 800 | 2022-11-03 | 16,218,000 | -386,000 | 12.6365 | 128,342,000 | 2022-10-31 |
| 801 | 2022-11-02 | 16,604,000 | 1,416,000 | 12.9373 | 128,342,000 | 2022-10-31 |
| 802 | 2022-11-01 | 15,188,000 | 6,276,000 | 11.8340 | 128,342,000 | 2022-10-31 |
| 803 | 2022-10-31 | 8,912,000 | -20,000 | 6.9439 | 128,342,000 | 2022-10-31 |
| 804 | 2022-10-28 | 8,932,000 | 6,000 | 6.9595 | 128,342,000 | 2022-09-30 |
| 805 | 2022-10-27 | 8,926,000 | -10,000 | 6.9549 | 128,342,000 | 2022-09-30 |
| 806 | 2022-10-26 | 8,936,000 | -8,000 | 6.9626 | 128,342,000 | 2022-09-30 |
| 807 | 2022-10-25 | 8,944,000 | 2,000 | 6.9689 | 128,342,000 | 2022-09-30 |
| 808 | 2022-10-24 | 8,942,000 | 8,000 | 6.9673 | 128,342,000 | 2022-09-30 |
| 809 | 2022-10-21 | 8,934,000 | -8,000 | 6.9611 | 128,342,000 | 2022-09-30 |
| 810 | 2022-10-20 | 8,942,000 | -14,000 | 6.9673 | 128,342,000 | 2022-09-30 |
| 811 | 2022-10-19 | 8,956,000 | 8,000 | 6.9782 | 128,342,000 | 2022-09-30 |
| 812 | 2022-10-18 | 8,948,000 | 6,000 | 6.9720 | 128,342,000 | 2022-09-30 |
| 813 | 2022-10-17 | 8,942,000 | -6,000 | 6.9673 | 128,342,000 | 2022-09-30 |
| 814 | 2022-10-14 | 8,948,000 | 4,000 | 6.9720 | 128,342,000 | 2022-09-30 |
| 815 | 2022-10-13 | 8,944,000 | 16,000 | 6.9689 | 128,342,000 | 2022-09-30 |
| 816 | 2022-10-12 | 8,928,000 | -4,000 | 6.9564 | 128,342,000 | 2022-09-30 |
| 817 | 2022-10-11 | 8,932,000 | -4,000 | 6.9595 | 128,342,000 | 2022-09-30 |
| 818 | 2022-10-10 | 8,936,000 | 0 | 6.9626 | 128,342,000 | 2022-09-30 |
| 819 | 2022-10-07 | 8,936,000 | -10,000 | 6.9626 | 128,342,000 | 2022-09-30 |
| 820 | 2022-10-06 | 8,946,000 | -20,000 | 6.9704 | 128,342,000 | 2022-09-30 |
| 821 | 2022-10-05 | 8,966,000 | 0 | 6.9860 | 128,342,000 | 2022-09-30 |
| 822 | 2022-10-03 | 8,966,000 | -2,000 | 6.9860 | 128,342,000 | 2022-09-30 |
| 823 | 2022-09-30 | 8,968,000 | -20,000 | 6.9876 | 128,342,000 | 2022-09-30 |
| 824 | 2022-09-29 | 8,988,000 | -2,000 | 7.0032 | 128,342,000 | 2022-08-31 |
| 825 | 2022-09-28 | 8,990,000 | 10,000 | 7.0047 | 128,342,000 | 2022-08-31 |
| 826 | 2022-09-27 | 8,980,000 | -2,000 | 6.9969 | 128,342,000 | 2022-08-31 |
| 827 | 2022-09-26 | 8,982,000 | 2,000 | 6.9985 | 128,342,000 | 2022-08-31 |
| 828 | 2022-09-23 | 8,980,000 | -4,000 | 6.9969 | 128,342,000 | 2022-08-31 |
| 829 | 2022-09-22 | 8,984,000 | 12,000 | 7.0000 | 128,342,000 | 2022-08-31 |
| 830 | 2022-09-21 | 8,972,000 | 24,000 | 6.9907 | 128,342,000 | 2022-08-31 |
| 831 | 2022-09-20 | 8,948,000 | -30,000 | 6.9720 | 128,342,000 | 2022-08-31 |
| 832 | 2022-09-19 | 8,978,000 | 40,000 | 6.9954 | 128,342,000 | 2022-08-31 |
| 833 | 2022-09-16 | 8,938,000 | -182,000 | 6.9642 | 128,342,000 | 2022-08-31 |
| 834 | 2022-09-15 | 9,120,000 | -14,000 | 7.1060 | 128,342,000 | 2022-08-31 |
| 835 | 2022-09-14 | 9,134,000 | -10,000 | 7.1169 | 128,342,000 | 2022-08-31 |
| 836 | 2022-09-13 | 9,144,000 | 10,000 | 7.1247 | 128,342,000 | 2022-08-31 |
| 837 | 2022-09-09 | 9,134,000 | -44,000 | 7.1169 | 128,342,000 | 2022-08-31 |
| 838 | 2022-09-08 | 9,178,000 | -32,000 | 7.1512 | 128,342,000 | 2022-08-31 |
| 839 | 2022-09-07 | 9,210,000 | -22,000 | 7.1761 | 128,342,000 | 2022-08-31 |
| 840 | 2022-09-06 | 9,232,000 | 66,000 | 7.1933 | 128,342,000 | 2022-08-31 |
| 841 | 2022-09-05 | 9,166,000 | -34,000 | 7.1419 | 128,342,000 | 2022-08-31 |
| 842 | 2022-09-02 | 9,200,000 | 24,000 | 7.1683 | 128,342,000 | 2022-08-31 |
| 843 | 2022-09-01 | 9,176,000 | 4,000 | 7.1496 | 128,342,000 | 2022-08-31 |
| 844 | 2022-08-31 | 9,172,000 | -26,000 | 7.1465 | 128,342,000 | 2022-08-31 |
| 845 | 2022-08-30 | 9,198,000 | -52,000 | 7.1668 | 128,342,000 | 2022-07-31 |
| 846 | 2022-08-29 | 9,250,000 | -8,000 | 7.2073 | 128,342,000 | 2022-07-31 |
| 847 | 2022-08-26 | 9,258,000 | 0 | 7.2135 | 128,342,000 | 2022-07-31 |
| 848 | 2022-08-25 | 9,258,000 | 0 | 7.2135 | 128,342,000 | 2022-07-31 |
| 849 | 2022-08-24 | 9,258,000 | -28,000 | 7.2135 | 128,342,000 | 2022-07-31 |
| 850 | 2022-08-23 | 9,286,000 | 20,000 | 7.2354 | 128,342,000 | 2022-07-31 |
| 851 | 2022-08-22 | 9,266,000 | -10,000 | 7.2198 | 128,342,000 | 2022-07-31 |
| 852 | 2022-08-19 | 9,276,000 | -6,000 | 7.2276 | 128,342,000 | 2022-07-31 |
| 853 | 2022-08-18 | 9,282,000 | 0 | 7.2322 | 128,342,000 | 2022-07-31 |
| 854 | 2022-08-17 | 9,282,000 | 2,000 | 7.2322 | 128,342,000 | 2022-07-31 |
| 855 | 2022-08-16 | 9,280,000 | 0 | 7.2307 | 128,342,000 | 2022-07-31 |
| 856 | 2022-08-15 | 9,280,000 | 30,000 | 7.2307 | 128,342,000 | 2022-07-31 |
| 857 | 2022-08-12 | 9,250,000 | 20,000 | 7.2073 | 128,342,000 | 2022-07-31 |
| 858 | 2022-08-11 | 9,230,000 | 20,000 | 7.1917 | 128,342,000 | 2022-07-31 |
| 859 | 2022-08-10 | 9,210,000 | -20,000 | 7.1761 | 128,342,000 | 2022-07-31 |
| 860 | 2022-08-09 | 9,230,000 | 2,000 | 7.1917 | 128,342,000 | 2022-07-31 |
| 861 | 2022-08-08 | 9,228,000 | -16,000 | 7.1902 | 128,342,000 | 2022-07-31 |
| 862 | 2022-08-05 | 9,244,000 | -36,000 | 7.2026 | 128,342,000 | 2022-07-31 |
| 863 | 2022-08-04 | 9,280,000 | -18,000 | 7.2307 | 128,342,000 | 2022-07-31 |
| 864 | 2022-08-03 | 9,298,000 | 18,000 | 7.2447 | 128,342,000 | 2022-07-31 |
| 865 | 2022-08-02 | 9,280,000 | -8,000 | 7.2307 | 128,342,000 | 2022-07-31 |
| 866 | 2022-08-01 | 9,288,000 | 2,000 | 7.2369 | 128,342,000 | 2022-07-31 |
| 867 | 2022-07-29 | 9,286,000 | 2,000 | 7.2354 | 128,342,000 | 2022-06-30 |
| 868 | 2022-07-28 | 9,284,000 | -116,000 | 7.2338 | 128,342,000 | 2022-06-30 |
| 869 | 2022-07-27 | 9,400,000 | 0 | 7.3242 | 128,342,000 | 2022-06-30 |
| 870 | 2022-07-26 | 9,400,000 | 0 | 7.3242 | 128,342,000 | 2022-06-30 |
| 871 | 2022-07-25 | 9,400,000 | 0 | 7.3242 | 128,342,000 | 2022-06-30 |
| 872 | 2022-07-22 | 9,400,000 | 0 | 7.3242 | 128,342,000 | 2022-06-30 |
| 873 | 2022-07-21 | 9,400,000 | 8,000 | 7.3242 | 128,342,000 | 2022-06-30 |
| 874 | 2022-07-20 | 9,392,000 | 42,000 | 7.3179 | 128,342,000 | 2022-06-30 |
| 875 | 2022-07-19 | 9,350,000 | -10,000 | 7.2852 | 128,342,000 | 2022-06-30 |
| 876 | 2022-07-18 | 9,360,000 | -4,000 | 7.2930 | 128,342,000 | 2022-06-30 |
| 877 | 2022-07-15 | 9,364,000 | -2,000 | 7.2961 | 128,342,000 | 2022-06-30 |
| 878 | 2022-07-14 | 9,366,000 | 0 | 7.2977 | 128,342,000 | 2022-06-30 |
| 879 | 2022-07-13 | 9,366,000 | -2,000 | 7.2977 | 128,342,000 | 2022-06-30 |
| 880 | 2022-07-12 | 9,368,000 | 0 | 7.2992 | 128,342,000 | 2022-06-30 |
| 881 | 2022-07-11 | 9,368,000 | -30,000 | 7.2992 | 128,342,000 | 2022-06-30 |
| 882 | 2022-07-08 | 9,398,000 | 0 | 7.3226 | 128,342,000 | 2022-06-30 |
| 883 | 2022-07-07 | 9,398,000 | 0 | 7.3226 | 128,342,000 | 2022-06-30 |
| 884 | 2022-07-06 | 9,398,000 | -32,000 | 7.3226 | 128,342,000 | 2022-06-30 |
| 885 | 2022-07-05 | 9,430,000 | 4,000 | 7.3476 | 128,342,000 | 2022-06-30 |
| 886 | 2022-07-04 | 9,426,000 | 0 | 7.3444 | 128,342,000 | 2022-06-30 |
| 887 | 2022-06-30 | 9,426,000 | 0 | 7.3444 | 128,342,000 | 2022-06-30 |
| 888 | 2022-06-29 | 9,426,000 | -2,000 | 7.3444 | 128,342,000 | 2022-05-31 |
| 889 | 2022-06-28 | 9,428,000 | 0 | 7.3460 | 128,342,000 | 2022-05-31 |
| 890 | 2022-06-27 | 9,428,000 | -6,000 | 7.3460 | 128,342,000 | 2022-05-31 |
| 891 | 2022-06-24 | 9,434,000 | -20,000 | 7.3507 | 128,342,000 | 2022-05-31 |
| 892 | 2022-06-23 | 9,454,000 | 0 | 7.3663 | 128,342,000 | 2022-05-31 |
| 893 | 2022-06-22 | 9,454,000 | -20,000 | 7.3663 | 128,342,000 | 2022-05-31 |
| 894 | 2022-06-21 | 9,474,000 | -20,000 | 7.3818 | 128,342,000 | 2022-05-31 |
| 895 | 2022-06-20 | 9,494,000 | 0 | 7.3974 | 128,342,000 | 2022-05-31 |
| 896 | 2022-06-17 | 9,494,000 | 80,000 | 7.3974 | 128,342,000 | 2022-05-31 |
| 897 | 2022-06-16 | 9,414,000 | 4,000 | 7.3351 | 128,342,000 | 2022-05-31 |
| 898 | 2022-06-15 | 9,410,000 | 20,000 | 7.3320 | 128,342,000 | 2022-05-31 |
| 899 | 2022-06-14 | 9,390,000 | 0 | 7.3164 | 128,342,000 | 2022-05-31 |
| 900 | 2022-06-13 | 9,390,000 | -20,000 | 7.3164 | 128,342,000 | 2022-05-31 |
| 901 | 2022-06-10 | 9,410,000 | 0 | 7.3320 | 128,342,000 | 2022-05-31 |
| 902 | 2022-06-09 | 9,410,000 | -26,000 | 7.3320 | 128,342,000 | 2022-05-31 |
| 903 | 2022-06-08 | 9,436,000 | 0 | 7.3522 | 128,342,000 | 2022-05-31 |
| 904 | 2022-06-07 | 9,436,000 | 0 | 7.3522 | 128,342,000 | 2022-05-31 |
| 905 | 2022-06-06 | 9,436,000 | 0 | 7.3522 | 128,342,000 | 2022-05-31 |
| 906 | 2022-06-02 | 9,436,000 | 6,000 | 7.3522 | 128,342,000 | 2022-05-31 |
| 907 | 2022-06-01 | 9,430,000 | 20,000 | 7.3476 | 128,342,000 | 2022-05-31 |
| 908 | 2022-05-31 | 9,410,000 | 0 | 7.3320 | 128,342,000 | 2022-05-31 |
| 909 | 2022-05-30 | 9,410,000 | 4,000 | 7.3320 | 128,342,000 | 2022-04-30 |
| 910 | 2022-05-27 | 9,406,000 | 0 | 7.3289 | 128,342,000 | 2022-04-30 |
| 911 | 2022-05-26 | 9,406,000 | 0 | 7.3289 | 128,342,000 | 2022-04-30 |
| 912 | 2022-05-25 | 9,406,000 | 2,000 | 7.3289 | 128,342,000 | 2022-04-30 |
| 913 | 2022-05-24 | 9,404,000 | 2,000 | 7.3273 | 128,342,000 | 2022-04-30 |
| 914 | 2022-05-23 | 9,402,000 | 0 | 7.3257 | 128,342,000 | 2022-04-30 |
| 915 | 2022-05-20 | 9,402,000 | -10,000 | 7.3257 | 128,342,000 | 2022-04-30 |
| 916 | 2022-05-19 | 9,412,000 | -26,000 | 7.3335 | 128,342,000 | 2022-04-30 |
| 917 | 2022-05-18 | 9,438,000 | 0 | 7.3538 | 128,342,000 | 2022-04-30 |
| 918 | 2022-05-17 | 9,438,000 | 0 | 7.3538 | 128,342,000 | 2022-04-30 |
| 919 | 2022-05-16 | 9,438,000 | -8,000 | 7.3538 | 128,342,000 | 2022-04-30 |
| 920 | 2022-05-13 | 9,446,000 | -28,000 | 7.3600 | 128,342,000 | 2022-04-30 |
| 921 | 2022-05-12 | 9,474,000 | -2,000 | 7.3818 | 128,342,000 | 2022-04-30 |
| 922 | 2022-05-11 | 9,476,000 | 0 | 7.3834 | 128,342,000 | 2022-04-30 |
| 923 | 2022-05-10 | 9,476,000 | 0 | 7.3834 | 128,342,000 | 2022-04-30 |
| 924 | 2022-05-06 | 9,476,000 | 0 | 7.3834 | 128,342,000 | 2022-04-30 |
| 925 | 2022-05-05 | 9,476,000 | 0 | 7.3834 | 128,342,000 | 2022-04-30 |
| 926 | 2022-05-04 | 9,476,000 | 0 | 7.3834 | 128,342,000 | 2022-04-30 |
| 927 | 2022-05-03 | 9,476,000 | -12,000 | 7.3834 | 128,342,000 | 2022-04-30 |
| 928 | 2022-04-29 | 9,488,000 | 0 | 7.3927 | 128,342,000 | 2022-03-31 |
| 929 | 2022-04-28 | 9,488,000 | 2,000 | 7.3927 | 128,342,000 | 2022-03-31 |
| 930 | 2022-04-27 | 9,486,000 | -14,000 | 7.3912 | 128,342,000 | 2022-03-31 |
| 931 | 2022-04-26 | 9,500,000 | -64,000 | 7.4021 | 128,342,000 | 2022-03-31 |
| 932 | 2022-04-25 | 9,564,000 | -166,000 | 7.4520 | 128,342,000 | 2022-03-31 |
| 933 | 2022-04-22 | 9,730,000 | -140,000 | 7.5813 | 128,342,000 | 2022-03-31 |
| 934 | 2022-04-21 | 9,870,000 | -116,000 | 7.6904 | 128,342,000 | 2022-03-31 |
| 935 | 2022-04-20 | 9,986,000 | -58,000 | 7.7808 | 128,342,000 | 2022-03-31 |
| 936 | 2022-04-19 | 10,044,000 | -100,000 | 7.8260 | 128,342,000 | 2022-03-31 |
| 937 | 2022-04-14 | 10,144,000 | -38,000 | 7.9039 | 128,342,000 | 2022-03-31 |
| 938 | 2022-04-13 | 10,182,000 | -2,000 | 7.9335 | 128,342,000 | 2022-03-31 |
| 939 | 2022-04-12 | 10,184,000 | 0 | 7.9350 | 128,342,000 | 2022-03-31 |
| 940 | 2022-04-11 | 10,184,000 | 0 | 7.9350 | 128,342,000 | 2022-03-31 |
| 941 | 2022-04-08 | 10,184,000 | -100,000 | 7.9350 | 128,342,000 | 2022-03-31 |
| 942 | 2022-04-07 | 10,284,000 | -6,012,000 | 8.0130 | 128,342,000 | 2022-03-31 |
| 943 | 2022-04-06 | 16,296,000 | -100,000 | 12.6973 | 128,342,000 | 2022-03-31 |
| 944 | 2022-04-04 | 16,396,000 | -32,000 | 12.7752 | 128,342,000 | 2022-03-31 |
| 945 | 2022-04-01 | 16,428,000 | -26,000 | 12.8002 | 128,342,000 | 2022-03-31 |
| 946 | 2022-03-31 | 16,454,000 | -40,000 | 12.8204 | 128,342,000 | 2022-03-31 |
| 947 | 2022-03-30 | 16,494,000 | -28,000 | 12.8516 | 128,342,000 | 2022-02-28 |
| 948 | 2022-03-29 | 16,522,000 | -98,000 | 12.8734 | 128,342,000 | 2022-02-28 |
| 949 | 2022-03-28 | 16,620,000 | 0 | 12.9498 | 128,342,000 | 2022-02-28 |
| 950 | 2022-03-25 | 16,620,000 | 0 | 12.9498 | 128,342,000 | 2022-02-28 |
| 951 | 2022-03-24 | 16,620,000 | -2,000 | 12.9498 | 128,342,000 | 2022-02-28 |
| 952 | 2022-03-23 | 16,622,000 | -136,000 | 12.9513 | 128,342,000 | 2022-02-28 |
| 953 | 2022-03-22 | 16,758,000 | 0 | 13.0573 | 128,342,000 | 2022-02-28 |
| 954 | 2022-03-21 | 16,758,000 | -4,000 | 13.0573 | 128,342,000 | 2022-02-28 |
| 955 | 2022-03-18 | 16,762,000 | 0 | 13.0604 | 128,342,000 | 2022-02-28 |
| 956 | 2022-03-17 | 16,762,000 | -8,000 | 13.0604 | 128,342,000 | 2022-02-28 |
| 957 | 2022-03-16 | 16,770,000 | -2,000 | 13.0667 | 128,342,000 | 2022-02-28 |
| 958 | 2022-03-15 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2022-02-28 |
| 959 | 2022-03-14 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2022-02-28 |
| 960 | 2022-03-11 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2022-02-28 |
| 961 | 2022-03-10 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2022-02-28 |
| 962 | 2022-03-09 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2022-02-28 |
| 963 | 2022-03-08 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2022-02-28 |
| 964 | 2022-03-07 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2022-02-28 |
| 965 | 2022-03-04 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2022-02-28 |
| 966 | 2022-03-03 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2022-02-28 |
| 967 | 2022-03-02 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2022-02-28 |
| 968 | 2022-03-01 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2022-02-28 |
| 969 | 2022-02-28 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2022-02-28 |
| 970 | 2022-02-25 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2022-01-31 |
| 971 | 2022-02-24 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2022-01-31 |
| 972 | 2022-02-23 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2022-01-31 |
| 973 | 2022-02-22 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2022-01-31 |
| 974 | 2022-02-21 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2022-01-31 |
| 975 | 2022-02-18 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2022-01-31 |
| 976 | 2022-02-17 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2022-01-31 |
| 977 | 2022-02-16 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2022-01-31 |
| 978 | 2022-02-15 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2022-01-31 |
| 979 | 2022-02-14 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2022-01-31 |
| 980 | 2022-02-11 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2022-01-31 |
| 981 | 2022-02-10 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2022-01-31 |
| 982 | 2022-02-09 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2022-01-31 |
| 983 | 2022-02-08 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2022-01-31 |
| 984 | 2022-02-07 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2022-01-31 |
| 985 | 2022-02-04 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2022-01-31 |
| 986 | 2022-01-31 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2022-01-31 |
| 987 | 2022-01-28 | 16,772,000 | 0 | 13.0682 | 128,342,000 | 2021-12-31 |
| 988 | 2022-01-27 | 16,772,000 | -70,000 | 13.0682 | 128,342,000 | 2021-12-31 |
| 989 | 2022-01-26 | 16,842,000 | 0 | 13.1228 | 128,342,000 | 2021-12-31 |
| 990 | 2022-01-25 | 16,842,000 | 0 | 13.1228 | 128,342,000 | 2021-12-31 |
| 991 | 2022-01-24 | 16,842,000 | 0 | 13.1228 | 128,342,000 | 2021-12-31 |
| 992 | 2022-01-21 | 16,842,000 | 0 | 13.1228 | 128,342,000 | 2021-12-31 |
| 993 | 2022-01-20 | 16,842,000 | 0 | 13.1228 | 128,342,000 | 2021-12-31 |
| 994 | 2022-01-19 | 16,842,000 | 0 | 13.1228 | 128,342,000 | 2021-12-31 |
| 995 | 2022-01-18 | 16,842,000 | 0 | 13.1228 | 128,342,000 | 2021-12-31 |
| 996 | 2022-01-17 | 16,842,000 | 0 | 13.1228 | 128,342,000 | 2021-12-31 |
| 997 | 2022-01-14 | 16,842,000 | 0 | 13.1228 | 128,342,000 | 2021-12-31 |
| 998 | 2022-01-13 | 16,842,000 | 0 | 13.1228 | 128,342,000 | 2021-12-31 |
| 999 | 2022-01-12 | 16,842,000 | 0 | 13.1228 | 128,342,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 16,842,000 | 0 | 13.1228 | 128,342,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 16,842,000 | 0 | 13.1228 | 128,342,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 16,842,000 | 0 | 13.1228 | 128,342,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 16,842,000 | -6,000 | 13.1228 | 128,342,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 16,848,000 | 0 | 13.1274 | 128,342,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 16,848,000 | 0 | 13.1274 | 128,342,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 16,848,000 | 0 | 13.1274 | 128,342,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 16,848,000 | 0 | 13.1274 | 128,342,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 16,848,000 | 0 | 13.1274 | 128,342,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 16,848,000 | 0 | 13.1274 | 128,342,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 16,848,000 | 0 | 13.1274 | 128,342,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 16,848,000 | 0 | 13.1274 | 128,342,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 16,848,000 | 0 | 13.1274 | 128,342,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 16,848,000 | 0 | 13.1274 | 128,342,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 16,848,000 | 0 | 13.1274 | 128,342,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 16,848,000 | 0 | 13.1274 | 128,342,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 16,848,000 | 0 | 13.1274 | 128,342,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 16,848,000 | 0 | 13.1274 | 128,342,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 16,848,000 | 0 | 13.1274 | 128,342,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 16,848,000 | 0 | 13.1274 | 128,342,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 16,848,000 | 0 | 13.1274 | 128,342,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 16,848,000 | 0 | 13.1274 | 128,342,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 16,848,000 | 0 | 13.1274 | 128,342,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 16,848,000 | 0 | 13.1274 | 128,342,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 16,848,000 | 0 | 13.1274 | 128,342,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 16,848,000 | 0 | 13.1274 | 128,342,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 16,848,000 | 0 | 13.1274 | 128,342,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 16,848,000 | 0 | 13.1274 | 128,342,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 16,848,000 | 20,000 | 13.1274 | 128,342,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 16,828,000 | 0 | 13.1118 | 128,342,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 16,828,000 | 0 | 13.1118 | 128,342,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 16,828,000 | 0 | 13.1118 | 128,342,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 16,828,000 | 0 | 13.1118 | 128,342,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 16,828,000 | 0 | 13.1118 | 128,342,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 16,828,000 | 0 | 13.1118 | 128,342,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 16,828,000 | 0 | 13.1118 | 128,342,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 16,828,000 | 0 | 13.1118 | 128,342,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 16,828,000 | -2,000 | 13.1118 | 128,342,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 16,830,000 | 0 | 13.1134 | 128,342,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 16,830,000 | -2,000 | 13.1134 | 128,342,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 16,832,000 | 0 | 13.1150 | 128,342,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 16,832,000 | 0 | 13.1150 | 128,342,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 16,832,000 | 0 | 13.1150 | 128,342,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 16,832,000 | 0 | 13.1150 | 128,342,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 16,832,000 | 0 | 13.1150 | 128,342,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 16,832,000 | 0 | 13.1150 | 128,342,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 16,832,000 | 0 | 13.1150 | 128,342,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 16,832,000 | 0 | 13.1150 | 128,342,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 16,832,000 | 20,000 | 13.1150 | 128,342,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 16,812,000 | 0 | 13.0994 | 128,342,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 16,812,000 | 0 | 13.0994 | 128,342,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 16,812,000 | 0 | 13.0994 | 128,342,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 16,812,000 | 0 | 13.0994 | 128,342,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 16,812,000 | 0 | 13.0994 | 128,342,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 16,812,000 | 0 | 13.0994 | 128,342,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 16,812,000 | 0 | 13.0994 | 128,342,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 16,812,000 | 0 | 13.0994 | 128,342,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 16,812,000 | -2,000 | 13.0994 | 128,342,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 16,814,000 | 0 | 13.1009 | 128,342,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 16,814,000 | 0 | 13.1009 | 128,342,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 16,814,000 | 2,000 | 13.1009 | 128,342,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 16,812,000 | 6,000,000 | 13.0994 | 128,342,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 10,812,000 | 0 | 8.4244 | 128,342,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 10,812,000 | -10,000 | 8.4244 | 128,342,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 10,822,000 | 0 | 8.4322 | 128,342,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 10,822,000 | -2,000 | 8.4322 | 128,342,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 10,824,000 | -30,000 | 8.4337 | 128,342,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 10,854,000 | 0 | 8.4571 | 128,342,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 10,854,000 | 0 | 8.4571 | 128,342,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 10,854,000 | 0 | 8.4571 | 128,342,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 10,854,000 | 0 | 8.4571 | 128,342,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 10,854,000 | 0 | 8.4571 | 128,342,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 10,854,000 | 0 | 8.4571 | 128,342,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 10,854,000 | 0 | 8.4571 | 128,342,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 10,854,000 | 0 | 8.4571 | 128,342,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 10,854,000 | 0 | 8.4571 | 128,342,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 10,854,000 | -38,000 | 8.4571 | 128,342,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 10,892,000 | 0 | 8.4867 | 128,342,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 10,892,000 | 0 | 8.4867 | 128,342,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 10,892,000 | 0 | 8.4867 | 128,342,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 10,892,000 | 0 | 8.4867 | 128,342,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 10,892,000 | 0 | 8.4867 | 128,342,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 10,892,000 | 0 | 8.4867 | 128,342,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 10,892,000 | 0 | 8.4867 | 128,342,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 10,892,000 | 0 | 8.4867 | 128,342,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 10,892,000 | 0 | 8.4867 | 128,342,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 10,892,000 | 0 | 8.4867 | 128,342,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 10,892,000 | 0 | 8.4867 | 128,342,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 10,892,000 | 0 | 8.4867 | 128,342,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 10,892,000 | 0 | 8.4867 | 128,342,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 10,892,000 | 0 | 8.4867 | 128,342,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 10,892,000 | 0 | 8.4867 | 128,342,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 10,892,000 | 0 | 8.4867 | 128,342,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 10,892,000 | 50,000 | 8.4867 | 128,342,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 10,842,000 | 0 | 8.4477 | 128,342,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 10,842,000 | -10,000 | 8.4477 | 128,342,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 10,852,000 | 0 | 8.4555 | 128,342,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 10,852,000 | 0 | 8.4555 | 128,342,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 10,852,000 | 0 | 8.4555 | 128,342,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 10,852,000 | 0 | 8.4555 | 128,342,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 10,852,000 | 0 | 8.4555 | 128,342,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 10,852,000 | 0 | 8.4555 | 128,342,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 10,852,000 | 0 | 8.4555 | 128,342,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 10,852,000 | 0 | 8.4555 | 128,342,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 10,852,000 | 0 | 8.4555 | 128,342,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 10,852,000 | 0 | 8.4555 | 128,342,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 10,852,000 | 0 | 8.4555 | 128,342,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 10,852,000 | 0 | 8.4555 | 128,342,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 10,852,000 | 0 | 8.4555 | 128,342,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 10,852,000 | 0 | 8.4555 | 128,342,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 10,852,000 | 0 | 8.4555 | 128,342,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 10,852,000 | 0 | 8.4555 | 128,342,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 10,852,000 | 0 | 8.4555 | 128,342,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 10,852,000 | 0 | 8.4555 | 128,342,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 10,852,000 | 0 | 8.4555 | 128,342,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 10,852,000 | -8,000 | 8.4555 | 128,342,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 10,860,000 | 0 | 8.4618 | 128,342,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 10,860,000 | 0 | 8.4618 | 128,342,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 10,860,000 | 0 | 8.4618 | 128,342,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 10,860,000 | 0 | 8.4618 | 128,342,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 10,860,000 | 0 | 8.4618 | 128,342,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 10,860,000 | 0 | 8.4618 | 128,342,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 10,860,000 | 0 | 8.4618 | 128,342,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 10,860,000 | 0 | 8.4618 | 128,342,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 10,860,000 | 0 | 8.4618 | 128,342,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 10,860,000 | 0 | 8.4618 | 128,342,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 10,860,000 | 0 | 8.4618 | 128,342,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 10,860,000 | 0 | 8.4618 | 128,342,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 10,860,000 | 0 | 8.4618 | 128,342,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 10,860,000 | 0 | 8.4618 | 128,342,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 10,860,000 | 0 | 8.4618 | 128,342,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 10,860,000 | 0 | 8.4618 | 128,342,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 10,860,000 | 0 | 8.4618 | 128,342,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 10,860,000 | 0 | 8.4618 | 128,342,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 10,860,000 | 0 | 8.4618 | 128,342,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 10,860,000 | 3,500,000 | 8.4618 | 128,342,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 7,360,000 | 0 | 5.7347 | 128,342,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 7,360,000 | 0 | 5.7347 | 128,342,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 7,360,000 | 0 | 5.7347 | 128,342,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 7,360,000 | 0 | 5.7347 | 128,342,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 7,360,000 | 0 | 5.7347 | 128,342,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 7,360,000 | 0 | 5.7347 | 128,342,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 7,360,000 | 0 | 5.7347 | 128,342,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 7,360,000 | 0 | 5.7347 | 128,342,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 7,360,000 | 0 | 5.7347 | 128,342,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 7,360,000 | 0 | 5.7347 | 128,342,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 7,360,000 | 0 | 5.7347 | 128,342,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 7,360,000 | 0 | 5.7347 | 128,342,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 7,360,000 | 0 | 5.7347 | 128,342,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 7,360,000 | 0 | 5.7347 | 128,342,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 7,360,000 | 0 | 5.7347 | 128,342,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 7,360,000 | 0 | 5.7347 | 128,342,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 7,360,000 | 0 | 5.7347 | 128,342,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 7,360,000 | 0 | 5.7347 | 128,342,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 7,360,000 | 0 | 5.7347 | 128,342,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 7,360,000 | -8,000 | 5.7347 | 128,342,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 7,368,000 | 0 | 5.7409 | 128,342,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 7,368,000 | 0 | 5.7409 | 128,342,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 7,368,000 | 0 | 5.7409 | 128,342,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 7,368,000 | 0 | 5.7409 | 128,342,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 7,368,000 | 0 | 5.7409 | 128,342,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 7,368,000 | 0 | 5.7409 | 128,342,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 7,368,000 | 0 | 5.7409 | 128,342,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 7,368,000 | 0 | 5.7409 | 128,342,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 7,368,000 | 0 | 5.7409 | 128,342,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 7,368,000 | 0 | 5.7409 | 128,342,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 7,368,000 | 0 | 5.7409 | 128,342,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 7,368,000 | 0 | 5.7409 | 128,342,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 7,368,000 | 0 | 5.7409 | 128,342,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 7,368,000 | 0 | 5.7409 | 128,342,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 7,368,000 | 0 | 5.7409 | 128,342,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 7,368,000 | 0 | 5.7409 | 128,342,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 7,368,000 | 0 | 5.7409 | 128,342,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 7,368,000 | 0 | 5.7409 | 128,342,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 7,368,000 | 0 | 5.7409 | 128,342,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 7,368,000 | 0 | 5.7409 | 128,342,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 7,368,000 | 0 | 5.7409 | 128,342,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 7,368,000 | 0 | 5.7409 | 128,342,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 7,368,000 | 0 | 5.7409 | 128,342,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 7,368,000 | 2,000 | 5.7409 | 128,342,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 7,366,000 | 0 | 5.7394 | 128,342,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 7,366,000 | 0 | 5.7394 | 128,342,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 7,366,000 | 0 | 5.7394 | 128,342,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 7,366,000 | 0 | 5.7394 | 128,342,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 7,366,000 | 0 | 5.7394 | 128,342,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 7,366,000 | 0 | 5.7394 | 128,342,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 7,366,000 | 0 | 5.7394 | 128,342,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 7,366,000 | 0 | 5.7394 | 128,342,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 7,366,000 | 0 | 5.7394 | 128,342,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 7,366,000 | 0 | 5.7394 | 128,342,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 7,366,000 | 0 | 5.7394 | 128,342,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 7,366,000 | 26,000 | 5.7394 | 128,342,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 7,340,000 | 2,000 | 5.7191 | 128,342,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 7,338,000 | 2,000 | 5.7175 | 128,342,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 7,336,000 | 0 | 5.7160 | 128,342,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 7,336,000 | 0 | 5.7160 | 128,342,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 7,336,000 | 0 | 5.7160 | 128,342,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 7,336,000 | 0 | 5.7160 | 128,342,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 7,336,000 | 0 | 5.7160 | 128,342,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 7,336,000 | 0 | 5.7160 | 128,342,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 7,336,000 | 0 | 5.7160 | 128,342,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 7,336,000 | 0 | 5.7160 | 128,342,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 7,336,000 | 0 | 5.7160 | 128,342,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 7,336,000 | 0 | 5.7160 | 128,342,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 7,336,000 | 0 | 5.7160 | 128,342,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 7,336,000 | 0 | 5.7160 | 128,342,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 7,336,000 | 0 | 5.7160 | 128,342,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 7,336,000 | 0 | 5.7160 | 128,342,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 7,336,000 | 0 | 5.7160 | 128,342,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 7,336,000 | 0 | 5.7160 | 128,342,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 7,336,000 | 0 | 5.7160 | 128,342,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 7,336,000 | 0 | 5.7160 | 128,342,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 7,336,000 | 0 | 5.7160 | 128,342,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 7,336,000 | -10,000 | 5.7160 | 128,342,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 7,346,000 | 0 | 5.7238 | 128,342,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 7,346,000 | 0 | 5.7238 | 128,342,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 7,346,000 | 0 | 5.7238 | 128,342,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 7,346,000 | 0 | 5.7238 | 128,342,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 7,346,000 | 0 | 5.7238 | 128,342,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 7,346,000 | 0 | 5.7238 | 128,342,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 7,346,000 | 0 | 5.7238 | 128,342,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 7,346,000 | 0 | 5.7238 | 128,342,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 7,346,000 | 0 | 5.7238 | 128,342,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 7,346,000 | -8,000 | 5.7238 | 128,342,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 7,354,000 | 8,000 | 5.7300 | 128,342,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 7,346,000 | 0 | 5.7238 | 128,342,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 7,346,000 | 0 | 5.7238 | 128,342,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 7,346,000 | 0 | 5.7238 | 128,342,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 7,346,000 | 0 | 5.7238 | 128,342,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 7,346,000 | -2,000 | 5.7238 | 128,342,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 7,348,000 | -8,000 | 5.7253 | 128,342,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 7,356,000 | 0 | 5.7316 | 128,342,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 7,356,000 | 56,000 | 5.7316 | 128,342,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 7,300,000 | 0 | 5.6879 | 128,342,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 7,300,000 | 0 | 5.6879 | 128,342,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 7,300,000 | 0 | 5.6879 | 128,342,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 7,300,000 | 0 | 5.6879 | 128,342,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 7,300,000 | -54,000 | 5.6879 | 128,342,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 7,354,000 | 0 | 5.7300 | 128,342,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 7,354,000 | -2,000 | 5.7300 | 128,342,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 7,356,000 | 0 | 5.7316 | 128,342,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 7,356,000 | 0 | 5.7316 | 128,342,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 7,356,000 | 0 | 5.7316 | 128,342,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 7,356,000 | 0 | 5.7316 | 128,342,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 7,356,000 | 0 | 5.7316 | 128,342,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 7,356,000 | 0 | 5.7316 | 128,342,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 7,356,000 | -34,000 | 5.7316 | 128,342,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 7,390,000 | 0 | 5.7581 | 128,342,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 7,390,000 | 14,000 | 5.7581 | 128,342,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 7,376,000 | -2,000 | 5.7471 | 128,342,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 7,378,000 | 0 | 5.7487 | 128,342,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 7,378,000 | 0 | 5.7487 | 128,342,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 7,378,000 | 0 | 5.7487 | 128,342,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 7,378,000 | 0 | 5.7487 | 128,342,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 7,378,000 | 0 | 5.7487 | 128,342,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 7,378,000 | 0 | 5.7487 | 128,342,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 7,378,000 | 0 | 5.7487 | 128,342,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 7,378,000 | 0 | 5.7487 | 128,342,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 7,378,000 | 0 | 5.7487 | 128,342,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 7,378,000 | 0 | 5.7487 | 128,342,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 7,378,000 | 0 | 5.7487 | 128,342,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 7,378,000 | 0 | 5.7487 | 128,342,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 7,378,000 | 0 | 5.7487 | 128,342,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 7,378,000 | 0 | 5.7487 | 128,342,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 7,378,000 | 0 | 5.7487 | 128,342,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 7,378,000 | 0 | 5.7487 | 128,342,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 7,378,000 | 0 | 5.7487 | 128,342,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 7,378,000 | -24,000 | 5.7487 | 128,342,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 7,402,000 | 0 | 5.7674 | 128,342,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 7,402,000 | -6,000 | 5.7674 | 128,342,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 7,408,000 | 0 | 5.7721 | 128,342,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 7,408,000 | 0 | 5.7721 | 128,342,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 7,408,000 | 0 | 5.7721 | 128,342,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 7,408,000 | 0 | 5.7721 | 128,342,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 7,408,000 | 0 | 5.7721 | 128,342,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 7,408,000 | 0 | 5.7721 | 128,342,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 7,408,000 | 0 | 5.7721 | 128,342,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 7,408,000 | 0 | 5.7721 | 128,342,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 7,408,000 | 0 | 5.7721 | 128,342,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 7,408,000 | -18,000 | 5.7721 | 128,342,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 7,426,000 | 0 | 5.7861 | 128,342,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 7,426,000 | 0 | 5.7861 | 128,342,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 7,426,000 | 0 | 5.7861 | 128,342,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 7,426,000 | 10,000 | 5.7861 | 128,342,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 7,416,000 | 0 | 5.7783 | 128,342,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 7,416,000 | 0 | 5.7783 | 128,342,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 7,416,000 | 0 | 5.7783 | 128,342,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 7,416,000 | 0 | 5.7783 | 128,342,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 7,416,000 | 0 | 5.7783 | 128,342,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 7,416,000 | 0 | 5.7783 | 128,342,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 7,416,000 | 0 | 5.7783 | 128,342,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 7,416,000 | 0 | 5.7783 | 128,342,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 7,416,000 | 0 | 5.7783 | 128,342,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 7,416,000 | 0 | 5.7783 | 128,342,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 7,416,000 | 0 | 5.7783 | 128,342,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 7,416,000 | 0 | 5.7783 | 128,342,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 7,416,000 | 0 | 5.7783 | 128,342,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 7,416,000 | 0 | 5.7783 | 128,342,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 7,416,000 | 0 | 5.7783 | 128,342,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 7,416,000 | 0 | 5.7783 | 128,342,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 7,416,000 | 0 | 5.7783 | 128,342,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 7,416,000 | 0 | 5.7783 | 128,342,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 7,416,000 | 0 | 5.7783 | 128,342,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 7,416,000 | 0 | 5.7783 | 128,342,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 7,416,000 | 0 | 5.7783 | 128,342,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 7,416,000 | 0 | 5.7783 | 128,342,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 7,416,000 | 0 | 5.7783 | 128,342,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 7,416,000 | 0 | 5.7783 | 128,342,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 7,416,000 | 0 | 5.7783 | 128,342,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 7,416,000 | 0 | 5.7783 | 128,342,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 7,416,000 | -3,000,000 | 5.7783 | 128,342,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 10,416,000 | 0 | 8.1158 | 128,342,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 10,416,000 | 0 | 8.1158 | 128,342,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 10,416,000 | 0 | 8.1158 | 128,342,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 10,416,000 | 0 | 8.1158 | 128,342,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 10,416,000 | 0 | 8.1158 | 128,342,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 10,416,000 | 0 | 8.1158 | 128,342,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 10,416,000 | 0 | 8.1158 | 128,342,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 10,416,000 | 0 | 8.1158 | 128,342,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 10,416,000 | -16,000 | 8.1158 | 128,342,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 10,432,000 | -10,000 | 8.1283 | 128,342,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 10,442,000 | -16,000 | 8.1361 | 128,342,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 10,458,000 | 0 | 8.1485 | 128,342,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 10,458,000 | 0 | 8.1485 | 128,342,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 10,458,000 | 14,000 | 8.1485 | 128,342,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 10,444,000 | 0 | 8.1376 | 128,342,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 10,444,000 | 0 | 8.1376 | 128,342,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 10,444,000 | 0 | 8.1376 | 128,342,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 10,444,000 | -2,000 | 8.1376 | 128,342,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 10,446,000 | 0 | 8.1392 | 128,342,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 10,446,000 | 0 | 8.1392 | 128,342,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 10,446,000 | 0 | 8.1392 | 128,342,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 10,446,000 | 0 | 8.1392 | 128,342,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 10,446,000 | 0 | 8.1392 | 128,342,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 10,446,000 | 0 | 8.1392 | 128,342,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 10,446,000 | 0 | 8.1392 | 128,342,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 10,446,000 | 0 | 8.1392 | 128,342,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 10,446,000 | 0 | 8.1392 | 128,342,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 10,446,000 | 0 | 8.1392 | 128,342,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 10,446,000 | 0 | 8.1392 | 128,342,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 10,446,000 | 0 | 8.1392 | 128,342,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 10,446,000 | 0 | 8.1392 | 128,342,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 10,446,000 | 0 | 8.1392 | 128,342,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 10,446,000 | 0 | 8.1392 | 128,342,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 10,446,000 | 0 | 8.1392 | 128,342,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 10,446,000 | 0 | 8.1392 | 128,342,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 10,446,000 | 0 | 8.1392 | 128,342,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 10,446,000 | 0 | 8.1392 | 128,342,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 10,446,000 | 0 | 8.1392 | 128,342,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 10,446,000 | 0 | 8.1392 | 128,342,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 10,446,000 | 0 | 8.1392 | 128,342,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 10,446,000 | 0 | 8.1392 | 128,342,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 10,446,000 | 0 | 8.1392 | 128,342,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 10,446,000 | 0 | 8.1392 | 128,342,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 10,446,000 | 0 | 8.1392 | 128,342,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 10,446,000 | 6,000 | 8.1392 | 128,342,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 10,440,000 | 0 | 8.1345 | 128,342,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 10,440,000 | -2,000 | 8.1345 | 128,342,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 10,442,000 | 0 | 8.1361 | 128,342,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 10,442,000 | -10,000 | 8.1361 | 128,342,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 10,452,000 | 2,000 | 8.1439 | 128,342,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 10,450,000 | 0 | 8.1423 | 128,342,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 10,450,000 | 0 | 8.1423 | 128,342,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 10,450,000 | 0 | 8.1423 | 128,342,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 10,450,000 | 0 | 8.1423 | 128,342,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 10,450,000 | 0 | 8.1423 | 128,342,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 10,450,000 | 0 | 8.1423 | 128,342,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 10,450,000 | 0 | 8.1423 | 128,342,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 10,450,000 | -40,000 | 8.1423 | 128,342,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 10,490,000 | 0 | 8.1735 | 128,342,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 10,490,000 | -122,000 | 8.1735 | 128,342,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 10,612,000 | 0 | 8.2685 | 128,342,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 10,612,000 | 0 | 8.2685 | 128,342,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 10,612,000 | 0 | 8.2685 | 128,342,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 10,612,000 | -6,000 | 8.2685 | 128,342,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 10,618,000 | 0 | 8.2732 | 128,342,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 10,618,000 | 0 | 8.2732 | 128,342,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 10,618,000 | 0 | 8.2732 | 128,342,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 10,618,000 | 0 | 8.2732 | 128,342,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 10,618,000 | 4,000 | 8.2732 | 128,342,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 10,614,000 | 0 | 8.2701 | 128,342,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 10,614,000 | 0 | 8.2701 | 128,342,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 10,614,000 | 0 | 8.2701 | 128,342,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 10,614,000 | 0 | 8.2701 | 128,342,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 10,614,000 | 0 | 8.2701 | 128,342,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 10,614,000 | 0 | 8.2701 | 128,342,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 10,614,000 | 0 | 8.2701 | 128,342,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 10,614,000 | 0 | 8.2701 | 128,342,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 10,614,000 | 0 | 8.2701 | 128,342,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 10,614,000 | 0 | 8.2701 | 128,342,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 10,614,000 | 0 | 8.2701 | 128,342,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 10,614,000 | 0 | 8.2701 | 128,342,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 10,614,000 | 0 | 8.2701 | 128,342,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 10,614,000 | 0 | 8.2701 | 128,342,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 10,614,000 | 0 | 8.2701 | 128,342,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 10,614,000 | 0 | 8.2701 | 128,342,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 10,614,000 | 0 | 8.2701 | 128,342,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 10,614,000 | 0 | 8.2701 | 128,342,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 10,614,000 | 0 | 8.2701 | 128,342,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 10,614,000 | 0 | 8.2701 | 128,342,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 10,614,000 | -32,000 | 8.2701 | 128,342,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 10,646,000 | 0 | 8.2950 | 128,342,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 10,646,000 | 0 | 8.2950 | 128,342,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 10,646,000 | 0 | 8.2950 | 128,342,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 10,646,000 | 0 | 8.2950 | 128,342,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 10,646,000 | 0 | 8.2950 | 128,342,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 10,646,000 | 0 | 8.2950 | 128,342,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 10,646,000 | 0 | 8.2950 | 128,342,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 10,646,000 | 0 | 8.2950 | 128,342,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 10,646,000 | -20,000 | 8.2950 | 128,342,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 10,666,000 | 0 | 8.3106 | 128,342,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 10,666,000 | 0 | 8.3106 | 128,342,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 10,666,000 | 0 | 8.3106 | 128,342,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 10,666,000 | 0 | 8.3106 | 128,342,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 10,666,000 | 0 | 8.3106 | 128,342,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 10,666,000 | 0 | 8.3106 | 128,342,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 10,666,000 | 0 | 8.3106 | 128,342,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 10,666,000 | 0 | 8.3106 | 128,342,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 10,666,000 | 0 | 8.3106 | 128,342,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 10,666,000 | 0 | 8.3106 | 128,342,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 10,666,000 | 0 | 8.3106 | 128,342,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 10,666,000 | 0 | 8.3106 | 128,342,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 10,666,000 | 38,000 | 8.3106 | 128,342,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 10,628,000 | 0 | 8.2810 | 128,342,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 10,628,000 | 0 | 8.2810 | 128,342,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 10,628,000 | -72,000 | 8.2810 | 128,342,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 10,700,000 | 0 | 8.3371 | 128,342,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 10,700,000 | 0 | 8.3371 | 128,342,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 10,700,000 | -4,000 | 8.3371 | 128,342,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 10,704,000 | -220,000 | 8.3402 | 128,342,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 10,924,000 | 10,000 | 8.5116 | 128,342,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 10,914,000 | 0 | 8.5038 | 128,342,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 10,914,000 | -10,000 | 8.5038 | 128,342,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 10,924,000 | -120,000 | 8.5116 | 128,342,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 11,044,000 | 0 | 8.6051 | 128,342,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 11,044,000 | 0 | 8.6051 | 128,342,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 11,044,000 | -30,000 | 8.6051 | 128,342,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 11,074,000 | 0 | 8.6285 | 128,342,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 11,074,000 | 0 | 8.6285 | 128,342,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 11,074,000 | 0 | 8.6285 | 128,342,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 11,074,000 | 0 | 8.6285 | 128,342,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 11,074,000 | -4,000 | 8.6285 | 128,342,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 11,078,000 | 0 | 8.6316 | 128,342,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 11,078,000 | 0 | 8.6316 | 128,342,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 11,078,000 | 0 | 8.6316 | 128,342,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 11,078,000 | 0 | 8.6316 | 128,342,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 11,078,000 | 0 | 8.6316 | 128,342,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 11,078,000 | 0 | 8.6316 | 128,342,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 11,078,000 | 0 | 8.6316 | 128,342,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 11,078,000 | 0 | 8.6316 | 128,342,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 11,078,000 | 0 | 8.6316 | 128,342,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 11,078,000 | 0 | 8.6316 | 128,342,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 11,078,000 | 0 | 8.6316 | 128,342,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 11,078,000 | 0 | 8.6316 | 128,342,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 11,078,000 | 0 | 8.6316 | 128,342,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 11,078,000 | 0 | 8.6316 | 128,342,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 11,078,000 | 0 | 8.6316 | 128,342,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 11,078,000 | 0 | 8.6316 | 128,342,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 11,078,000 | 0 | 8.6316 | 128,342,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 11,078,000 | 0 | 8.6316 | 128,342,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 11,078,000 | 0 | 8.6316 | 128,342,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 11,078,000 | 0 | 8.6316 | 128,342,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 11,078,000 | 0 | 8.6316 | 128,342,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 11,078,000 | 0 | 8.6316 | 128,342,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 11,078,000 | 0 | 8.6316 | 128,342,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 11,078,000 | 0 | 8.6316 | 128,342,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 11,078,000 | 0 | 8.6316 | 128,342,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 11,078,000 | 0 | 8.6316 | 128,342,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 11,078,000 | 0 | 8.6316 | 128,342,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 11,078,000 | 10,000 | 8.6316 | 128,342,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 11,068,000 | 0 | 8.6238 | 128,342,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 11,068,000 | 20,000 | 8.6238 | 128,342,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 11,048,000 | 0 | 8.6082 | 128,342,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 11,048,000 | 0 | 8.6082 | 128,342,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 11,048,000 | 0 | 8.6082 | 128,342,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 11,048,000 | 0 | 8.6082 | 128,342,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 11,048,000 | 0 | 8.6082 | 128,342,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 11,048,000 | 0 | 8.6082 | 128,342,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 11,048,000 | 0 | 8.6082 | 128,342,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 11,048,000 | 0 | 8.6082 | 128,342,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 11,048,000 | 0 | 8.6082 | 128,342,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 11,048,000 | 0 | 8.6082 | 128,342,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 11,048,000 | 0 | 8.6082 | 128,342,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 11,048,000 | 20,000 | 8.6082 | 128,342,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 11,028,000 | 0 | 8.5927 | 128,342,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 11,028,000 | 0 | 8.5927 | 128,342,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 11,028,000 | 0 | 8.5927 | 128,342,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 11,028,000 | 0 | 8.5927 | 128,342,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 11,028,000 | 0 | 8.5927 | 128,342,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 11,028,000 | 0 | 8.5927 | 128,342,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 11,028,000 | 18,000 | 8.5927 | 128,342,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 11,010,000 | 0 | 8.5786 | 128,342,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 11,010,000 | 0 | 8.5786 | 128,342,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 11,010,000 | 0 | 8.5786 | 128,342,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 11,010,000 | 0 | 8.5786 | 128,342,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 11,010,000 | 0 | 8.5786 | 128,342,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 11,010,000 | 0 | 8.5786 | 128,342,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 11,010,000 | 0 | 8.5786 | 128,342,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 11,010,000 | 0 | 8.5786 | 128,342,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 11,010,000 | 0 | 8.5786 | 128,342,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 11,010,000 | 0 | 8.5786 | 128,342,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 11,010,000 | 0 | 8.5786 | 128,342,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 11,010,000 | 0 | 8.5786 | 128,342,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 11,010,000 | 0 | 8.5786 | 128,342,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 11,010,000 | 0 | 8.5786 | 128,342,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 11,010,000 | 0 | 8.5786 | 128,342,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 11,010,000 | 0 | 8.5786 | 128,342,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 11,010,000 | 0 | 8.5786 | 128,342,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 11,010,000 | 0 | 8.5786 | 128,342,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 11,010,000 | 0 | 8.5786 | 128,342,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 11,010,000 | 0 | 8.5786 | 128,342,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 11,010,000 | 0 | 8.5786 | 128,342,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 11,010,000 | 0 | 8.5786 | 128,342,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 11,010,000 | -10,000 | 8.5786 | 128,342,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 11,020,000 | 0 | 8.5864 | 128,342,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 11,020,000 | -18,000 | 8.5864 | 128,342,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 11,038,000 | 0 | 8.6005 | 128,342,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 11,038,000 | 0 | 8.6005 | 128,342,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 11,038,000 | 0 | 8.6005 | 128,342,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 11,038,000 | -2,000 | 8.6005 | 128,342,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 11,040,000 | -8,000 | 8.6020 | 128,342,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 11,048,000 | 0 | 8.6082 | 128,342,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 11,048,000 | 0 | 8.6082 | 128,342,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 11,048,000 | 0 | 8.6082 | 128,342,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 11,048,000 | 0 | 8.6082 | 128,342,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 11,048,000 | 0 | 8.6082 | 128,342,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 11,048,000 | 0 | 8.6082 | 128,342,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 11,048,000 | 0 | 8.6082 | 128,342,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 11,048,000 | 0 | 8.6082 | 128,342,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 11,048,000 | 0 | 8.6082 | 128,342,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 11,048,000 | 0 | 8.6082 | 128,342,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 11,048,000 | 0 | 8.6082 | 128,342,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 11,048,000 | 0 | 8.6082 | 128,342,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 11,048,000 | 0 | 8.6082 | 128,342,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 11,048,000 | 0 | 8.6082 | 128,342,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 11,048,000 | 0 | 8.6082 | 128,342,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 11,048,000 | 0 | 8.6082 | 128,342,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 11,048,000 | 0 | 8.6096 | 128,322,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 11,048,000 | 0 | 8.6096 | 128,322,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 11,048,000 | 0 | 8.6096 | 128,322,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 11,048,000 | 0 | 8.6096 | 128,322,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 11,048,000 | 0 | 8.6096 | 128,322,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 11,048,000 | 0 | 8.6096 | 128,322,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 11,048,000 | 0 | 8.6096 | 128,322,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 11,048,000 | 0 | 8.6096 | 128,322,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 11,048,000 | 0 | 8.6096 | 128,322,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 11,048,000 | 0 | 8.6096 | 128,322,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 11,048,000 | 0 | 8.6096 | 128,322,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 11,048,000 | 0 | 8.6096 | 128,322,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 11,048,000 | 0 | 8.6096 | 128,322,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 11,048,000 | 0 | 8.6096 | 128,322,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 11,048,000 | 0 | 8.6096 | 128,322,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 11,048,000 | 0 | 8.6096 | 128,322,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 11,048,000 | 0 | 8.6096 | 128,322,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 11,048,000 | 4,000 | 8.6096 | 128,322,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 11,044,000 | 0 | 8.6065 | 128,322,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 11,044,000 | 0 | 8.6065 | 128,322,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 11,044,000 | 0 | 8.6065 | 128,322,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 11,044,000 | 0 | 8.6065 | 128,322,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 11,044,000 | 0 | 8.6065 | 128,322,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 11,044,000 | 0 | 8.6065 | 128,322,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 11,044,000 | 0 | 8.6065 | 128,322,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 11,044,000 | 0 | 8.6065 | 128,322,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 11,044,000 | 0 | 8.6065 | 128,322,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 11,044,000 | 0 | 8.6065 | 128,322,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 11,044,000 | 0 | 8.6065 | 128,322,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 11,044,000 | 0 | 8.6065 | 128,322,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 11,044,000 | -10,000 | 8.6065 | 128,322,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 11,054,000 | 0 | 8.6143 | 128,322,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 11,054,000 | 0 | 8.6143 | 128,322,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 11,054,000 | 0 | 8.6143 | 128,322,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 11,054,000 | 0 | 8.6143 | 128,322,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 11,054,000 | 0 | 8.6143 | 128,322,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 11,054,000 | 0 | 8.6143 | 128,322,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 11,054,000 | 0 | 8.6143 | 128,322,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 11,054,000 | 0 | 8.6143 | 128,322,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 11,054,000 | 0 | 8.6143 | 128,322,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 11,054,000 | 0 | 8.6143 | 128,322,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 11,054,000 | 0 | 8.6143 | 128,322,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 11,054,000 | 0 | 8.6143 | 128,322,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 11,054,000 | 0 | 8.6143 | 128,322,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 11,054,000 | 0 | 8.6143 | 128,322,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 11,054,000 | 0 | 8.6143 | 128,322,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 11,054,000 | 0 | 8.6143 | 128,322,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 11,054,000 | 8,000 | 8.6143 | 128,322,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 11,046,000 | 0 | 8.6080 | 128,322,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 11,046,000 | 0 | 8.6080 | 128,322,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 11,046,000 | -44,000 | 8.6080 | 128,322,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 11,090,000 | -2,000 | 8.6423 | 128,322,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 11,092,000 | -8,000 | 8.6439 | 128,322,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 11,100,000 | 0 | 8.6501 | 128,322,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 11,100,000 | 0 | 8.6501 | 128,322,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 11,100,000 | 0 | 8.6501 | 128,322,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 11,100,000 | 0 | 8.6501 | 128,322,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 11,100,000 | -28,000 | 8.6501 | 128,322,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 11,128,000 | 0 | 8.6719 | 128,322,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 11,128,000 | 0 | 8.6719 | 128,322,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 11,128,000 | 0 | 8.6719 | 128,322,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 11,128,000 | -4,000 | 8.6719 | 128,322,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 11,132,000 | 0 | 8.6751 | 128,322,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 11,132,000 | 0 | 8.6751 | 128,322,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 11,132,000 | -4,000 | 8.6751 | 128,322,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 11,136,000 | 0 | 8.6782 | 128,322,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 11,136,000 | 0 | 8.6782 | 128,322,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 11,136,000 | 0 | 8.6782 | 128,322,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 11,136,000 | 0 | 8.6782 | 128,322,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 11,136,000 | 4,000 | 8.6782 | 128,322,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 11,132,000 | -4,000 | 8.6751 | 128,322,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 11,136,000 | 14,000 | 8.6782 | 128,322,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 11,122,000 | 0 | 8.6673 | 128,322,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 11,122,000 | -6,000 | 8.6673 | 128,322,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 11,128,000 | -42,000 | 8.6719 | 128,322,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 11,170,000 | -26,000 | 8.7047 | 128,322,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 11,196,000 | 216,000 | 8.7249 | 128,322,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 10,980,000 | 0 | 8.5566 | 128,322,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 10,980,000 | 0 | 8.5566 | 128,322,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 10,980,000 | -30,000 | 8.5566 | 128,322,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 11,010,000 | 0 | 8.5827 | 128,282,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 11,010,000 | 0 | 8.5827 | 128,282,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 11,010,000 | 0 | 8.5827 | 128,282,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 11,010,000 | 0 | 8.5827 | 128,282,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 11,010,000 | 0 | 8.5827 | 128,282,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 11,010,000 | 0 | 8.5827 | 128,282,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 11,010,000 | 0 | 8.5827 | 128,282,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 11,010,000 | 0 | 8.5827 | 128,282,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 11,010,000 | 0 | 8.5827 | 128,282,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 11,010,000 | 0 | 8.5827 | 128,282,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 11,010,000 | 0 | 8.5827 | 128,282,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 11,010,000 | 12,000 | 8.5827 | 128,282,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 10,998,000 | 0 | 8.5733 | 128,282,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 10,998,000 | 12,000 | 8.5733 | 128,282,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 10,986,000 | 0 | 8.5639 | 128,282,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 10,986,000 | -8,000 | 8.5639 | 128,282,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 10,994,000 | 0 | 8.5702 | 128,282,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 10,994,000 | 2,000 | 8.5702 | 128,282,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 10,992,000 | 0 | 8.5686 | 128,282,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 10,992,000 | 0 | 8.5686 | 128,282,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 10,992,000 | -20,000 | 8.5686 | 128,282,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 11,012,000 | 0 | 8.5842 | 128,282,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 11,012,000 | 0 | 8.5842 | 128,282,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 11,012,000 | -10,000 | 8.5842 | 128,282,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 11,022,000 | -30,000 | 8.5920 | 128,282,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 11,052,000 | -16,000 | 8.6154 | 128,282,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 11,068,000 | -22,000 | 8.6279 | 128,282,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 11,090,000 | -4,000 | 8.6450 | 128,282,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 11,094,000 | 4,000 | 8.6481 | 128,282,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 11,090,000 | 6,000 | 8.6450 | 128,282,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 11,084,000 | -14,000 | 8.6403 | 128,282,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 11,098,000 | -12,000 | 8.6513 | 128,282,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 11,110,000 | -68,000 | 8.6606 | 128,282,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 11,178,000 | -58,000 | 8.7136 | 128,282,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 11,236,000 | -16,000 | 8.7588 | 128,282,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 11,252,000 | 0 | 8.7713 | 128,282,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 11,252,000 | -12,000 | 8.7713 | 128,282,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 11,264,000 | 0 | 8.7807 | 128,282,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 11,264,000 | -30,000 | 8.7807 | 128,282,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 11,294,000 | -34,000 | 8.8040 | 128,282,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 11,328,000 | -40,000 | 8.8305 | 128,282,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 11,368,000 | -46,000 | 8.8617 | 128,282,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 11,414,000 | -2,000 | 8.9004 | 128,242,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 11,416,000 | 0 | 8.9019 | 128,242,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 11,416,000 | 0 | 8.9019 | 128,242,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 11,416,000 | -30,000 | 8.9019 | 128,242,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 11,446,000 | -10,000 | 8.9253 | 128,242,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 11,456,000 | 0 | 8.9331 | 128,242,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 11,456,000 | 0 | 8.9331 | 128,242,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 11,456,000 | 0 | 8.9331 | 128,242,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 11,456,000 | -64,000 | 8.9331 | 128,242,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 11,520,000 | 44,000 | 8.9830 | 128,242,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 11,476,000 | -4,000 | 8.9487 | 128,242,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 11,480,000 | -2,000 | 8.9518 | 128,242,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 11,482,000 | -14,000 | 8.9534 | 128,242,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 11,496,000 | -38,000 | 8.9643 | 128,242,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 11,534,000 | -152,000 | 8.9939 | 128,242,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 11,686,000 | -2,000 | 9.1125 | 128,242,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 11,688,000 | -54,000 | 9.1140 | 128,242,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 11,742,000 | -124,000 | 9.1561 | 128,242,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 11,866,000 | -24,000 | 9.2528 | 128,242,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 11,890,000 | 10,000 | 9.2715 | 128,242,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 11,880,000 | -2,000 | 9.2637 | 128,242,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 11,882,000 | 0 | 9.2653 | 128,242,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 11,882,000 | -176,000 | 9.2653 | 128,242,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 12,058,000 | -16,000 | 9.4025 | 128,242,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 12,074,000 | -2,000 | 9.4150 | 128,242,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 12,076,000 | 0 | 9.4166 | 128,242,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 12,076,000 | -134,000 | 9.4166 | 128,242,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 12,210,000 | -204,000 | 9.5211 | 128,242,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 12,414,000 | 4,000 | 9.6801 | 128,242,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 12,410,000 | -64,000 | 9.6770 | 128,242,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 12,474,000 | 6,000 | 9.7269 | 128,242,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 12,468,000 | -238,000 | 9.7222 | 128,242,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 12,706,000 | -30,000 | 9.9078 | 128,242,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 12,736,000 | -210,000 | 9.9312 | 128,242,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 12,946,000 | -4,000 | 10.0950 | 128,242,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 12,950,000 | 0 | 10.0981 | 128,242,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 12,950,000 | -48,000 | 10.0981 | 128,242,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 12,998,000 | 0 | 10.1355 | 128,242,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 12,998,000 | 36,000 | 10.1355 | 128,242,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 12,962,000 | -42,000 | 10.1075 | 128,242,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 13,004,000 | -256,000 | 10.1402 | 128,242,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 13,260,000 | -112,000 | 10.3398 | 128,242,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 13,372,000 | -146,000 | 10.4272 | 128,242,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 13,518,000 | -18,000 | 10.5427 | 128,222,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 13,536,000 | -98,000 | 10.5567 | 128,222,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 13,634,000 | -4,000 | 10.6331 | 128,222,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 13,638,000 | -240,000 | 10.6362 | 128,222,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 13,878,000 | 6,000 | 10.8234 | 128,222,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 13,872,000 | -154,000 | 10.8187 | 128,222,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 14,026,000 | 10,000 | 10.9388 | 128,222,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 14,016,000 | 20,000 | 10.9310 | 128,222,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 13,996,000 | 0 | 10.9154 | 128,222,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 13,996,000 | 0 | 10.9154 | 128,222,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 13,996,000 | -50,000 | 10.9154 | 128,222,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 14,046,000 | 0 | 10.9544 | 128,222,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 14,046,000 | 22,000 | 10.9544 | 128,222,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 14,024,000 | 4,000 | 10.9373 | 128,222,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 14,020,000 | -4,000 | 10.9342 | 128,222,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 14,024,000 | 10,000 | 10.9373 | 128,222,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 14,014,000 | 10,000 | 10.9295 | 128,222,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 14,004,000 | -196,000 | 10.9217 | 128,222,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 14,200,000 | -14,000 | 11.0745 | 128,222,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 14,214,000 | -20,000 | 11.0855 | 128,222,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 14,234,000 | 24,000 | 11.1028 | 128,202,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 14,210,000 | 50,000 | 11.0841 | 128,202,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 14,160,000 | 40,000 | 11.0451 | 128,202,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 14,120,000 | 12,000 | 11.0139 | 128,202,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 14,108,000 | 0 | 11.0045 | 128,202,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 14,108,000 | 2,000 | 11.0045 | 128,202,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 14,106,000 | -30,000 | 11.0029 | 128,202,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 14,136,000 | 0 | 11.0263 | 128,202,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 14,136,000 | -2,000 | 11.0263 | 128,202,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 14,138,000 | 8,000 | 11.0279 | 128,202,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 14,130,000 | 0 | 11.0217 | 128,202,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 14,130,000 | -14,000 | 11.0217 | 128,202,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 14,144,000 | -54,000 | 11.0326 | 128,202,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 14,198,000 | 0 | 11.0747 | 128,202,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 14,198,000 | 0 | 11.0747 | 128,202,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 14,198,000 | -38,000 | 11.0747 | 128,202,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 14,236,000 | -106,000 | 11.1044 | 128,202,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 14,342,000 | 0 | 11.1870 | 128,202,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 14,342,000 | -20,000 | 11.1870 | 128,202,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 14,362,000 | -150,000 | 11.2026 | 128,202,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 14,512,000 | -32,000 | 11.3196 | 128,202,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 14,544,000 | -22,000 | 11.3446 | 128,202,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 14,566,000 | 0 | 11.3618 | 128,202,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 14,566,000 | -2,000 | 11.3618 | 128,202,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 14,568,000 | -4,000 | 11.3633 | 128,202,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 14,572,000 | -64,000 | 11.3664 | 128,202,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 14,636,000 | -132,000 | 11.4164 | 128,202,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 14,768,000 | -24,000 | 11.5193 | 128,202,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 14,792,000 | -78,000 | 11.5380 | 128,202,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 14,870,000 | -4,000 | 11.5989 | 128,202,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 14,874,000 | -34,000 | 11.6020 | 128,202,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 14,908,000 | -140,000 | 11.6285 | 128,202,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 15,048,000 | -168,000 | 11.7377 | 128,202,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 15,216,000 | -24,000 | 11.8688 | 128,202,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 15,240,000 | -14,000 | 11.8875 | 128,202,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 15,254,000 | -10,000 | 11.8984 | 128,202,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 15,264,000 | 0 | 11.9062 | 128,202,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 15,264,000 | 10,000 | 11.9062 | 128,202,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 15,254,000 | 0 | 11.8984 | 128,202,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 15,254,000 | 0 | 11.8984 | 128,202,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 15,254,000 | 0 | 11.8984 | 128,202,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 15,254,000 | 4,000 | 11.8984 | 128,202,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 15,250,000 | -20,000 | 11.8953 | 128,202,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 15,270,000 | 6,000 | 11.9109 | 128,202,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 15,264,000 | 20,000 | 11.9062 | 128,202,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 15,244,000 | 0 | 11.8906 | 128,202,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 15,244,000 | -24,000 | 11.8906 | 128,202,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 15,268,000 | 0 | 11.9093 | 128,202,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 15,268,000 | -28,000 | 11.9093 | 128,202,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 15,296,000 | -28,000 | 11.9312 | 128,202,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 15,324,000 | -10,000 | 11.9530 | 128,202,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 15,334,000 | -12,000 | 11.9608 | 128,202,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 15,346,000 | -2,000 | 11.9702 | 128,202,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 15,348,000 | -30,000 | 11.9717 | 128,202,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 15,378,000 | 42,000 | 11.9951 | 128,202,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 15,336,000 | 0 | 11.9624 | 128,202,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 15,336,000 | 98,000 | 11.9624 | 128,202,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 15,238,000 | 8,000 | 11.8859 | 128,202,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 15,230,000 | -44,000 | 11.8797 | 128,202,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 15,274,000 | 2,000 | 11.9140 | 128,202,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 15,272,000 | 22,000 | 11.9143 | 128,182,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 15,250,000 | 20,000 | 11.8971 | 128,182,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 15,230,000 | 36,000 | 11.8815 | 128,182,000 | 2018-02-28 |
| 1936 | 2018-03-23 | 15,194,000 | -100,000 | 11.8535 | 128,182,000 | 2018-02-28 |
| 1937 | 2018-03-22 | 15,294,000 | -70,000 | 11.9315 | 128,182,000 | 2018-02-28 |
| 1938 | 2018-03-21 | 15,364,000 | -28,000 | 11.9861 | 128,182,000 | 2018-02-28 |
| 1939 | 2018-03-20 | 15,392,000 | 14,000 | 12.0079 | 128,182,000 | 2018-02-28 |
| 1940 | 2018-03-19 | 15,378,000 | -174,000 | 11.9970 | 128,182,000 | 2018-02-28 |
| 1941 | 2018-03-16 | 15,552,000 | -46,000 | 12.1327 | 128,182,000 | 2018-02-28 |
| 1942 | 2018-03-15 | 15,598,000 | 4,000 | 12.1686 | 128,182,000 | 2018-02-28 |
| 1943 | 2018-03-14 | 15,594,000 | -12,000 | 12.1655 | 128,182,000 | 2018-02-28 |
| 1944 | 2018-03-13 | 15,606,000 | -74,000 | 12.1749 | 128,182,000 | 2018-02-28 |
| 1945 | 2018-03-12 | 15,680,000 | -4,000 | 12.2326 | 128,182,000 | 2018-02-28 |
| 1946 | 2018-03-09 | 15,684,000 | -72,000 | 12.2357 | 128,182,000 | 2018-02-28 |
| 1947 | 2018-03-08 | 15,756,000 | -318,000 | 12.2919 | 128,182,000 | 2018-02-28 |
| 1948 | 2018-03-07 | 16,074,000 | -116,000 | 12.5400 | 128,182,000 | 2018-02-28 |
| 1949 | 2018-03-06 | 16,190,000 | 0 | 12.6305 | 128,182,000 | 2018-02-28 |
| 1950 | 2018-03-05 | 16,190,000 | 0 | 12.6305 | 128,182,000 | 2018-02-28 |
| 1951 | 2018-03-02 | 16,190,000 | 0 | 12.6305 | 128,182,000 | 2018-02-28 |
| 1952 | 2018-03-01 | 16,190,000 | 0 | 12.6305 | 128,182,000 | 2018-02-28 |
| 1953 | 2018-02-28 | 16,190,000 | 0 | 12.6305 | 128,182,000 | 2018-02-28 |
| 1954 | 2018-02-27 | 16,190,000 | 0 | 12.6305 | 128,182,000 | 2018-01-31 |
| 1955 | 2018-02-26 | 16,190,000 | -68,000 | 12.6305 | 128,182,000 | 2018-01-31 |
| 1956 | 2018-02-23 | 16,258,000 | -74,000 | 12.6835 | 128,182,000 | 2018-01-31 |
| 1957 | 2018-02-22 | 16,332,000 | 0 | 12.7413 | 128,182,000 | 2018-01-31 |
| 1958 | 2018-02-21 | 16,332,000 | -4,000 | 12.7413 | 128,182,000 | 2018-01-31 |
| 1959 | 2018-02-20 | 16,336,000 | 0 | 12.7444 | 128,182,000 | 2018-01-31 |
| 1960 | 2018-02-15 | 16,336,000 | 0 | 12.7444 | 128,182,000 | 2018-01-31 |
| 1961 | 2018-02-14 | 16,336,000 | 0 | 12.7444 | 128,182,000 | 2018-01-31 |
| 1962 | 2018-02-13 | 16,336,000 | -108,000 | 12.7444 | 128,182,000 | 2018-01-31 |
| 1963 | 2018-02-12 | 16,444,000 | 0 | 12.8286 | 128,182,000 | 2018-01-31 |
| 1964 | 2018-02-09 | 16,444,000 | -52,000 | 12.8286 | 128,182,000 | 2018-01-31 |
| 1965 | 2018-02-08 | 16,496,000 | 0 | 12.8692 | 128,182,000 | 2018-01-31 |
| 1966 | 2018-02-07 | 16,496,000 | -52,000 | 12.8692 | 128,182,000 | 2018-01-31 |
| 1967 | 2018-02-06 | 16,548,000 | 0 | 12.9098 | 128,182,000 | 2018-01-31 |
| 1968 | 2018-02-05 | 16,548,000 | 0 | 12.9098 | 128,182,000 | 2018-01-31 |
| 1969 | 2018-02-02 | 16,548,000 | 0 | 12.9098 | 128,182,000 | 2018-01-31 |
| 1970 | 2018-02-01 | 16,548,000 | -66,000 | 12.9098 | 128,182,000 | 2018-01-31 |
| 1971 | 2018-01-31 | 16,614,000 | 0 | 12.9613 | 128,182,000 | 2018-01-31 |
| 1972 | 2018-01-30 | 16,614,000 | 0 | 12.9613 | 128,182,000 | 2017-12-31 |
| 1973 | 2018-01-29 | 16,614,000 | 0 | 12.9613 | 128,182,000 | 2017-12-31 |
| 1974 | 2018-01-26 | 16,614,000 | -42,000 | 12.9613 | 128,182,000 | 2017-12-31 |
| 1975 | 2018-01-25 | 16,656,000 | -20,000 | 12.9940 | 128,182,000 | 2017-12-31 |
| 1976 | 2018-01-24 | 16,676,000 | 0 | 13.0096 | 128,182,000 | 2017-12-31 |
| 1977 | 2018-01-23 | 16,676,000 | 20,000 | 13.0096 | 128,182,000 | 2017-12-31 |
| 1978 | 2018-01-22 | 16,656,000 | -16,000 | 12.9940 | 128,182,000 | 2017-12-31 |
| 1979 | 2018-01-19 | 16,672,000 | 0 | 13.0065 | 128,182,000 | 2017-12-31 |
| 1980 | 2018-01-18 | 16,672,000 | -32,000 | 13.0065 | 128,182,000 | 2017-12-31 |
| 1981 | 2018-01-17 | 16,704,000 | 0 | 13.0315 | 128,182,000 | 2017-12-31 |
| 1982 | 2018-01-16 | 16,704,000 | 0 | 13.0315 | 128,182,000 | 2017-12-31 |
| 1983 | 2018-01-15 | 16,704,000 | 56,000 | 13.0315 | 128,182,000 | 2017-12-31 |
| 1984 | 2018-01-12 | 16,648,000 | -16,000 | 12.9878 | 128,182,000 | 2017-12-31 |
| 1985 | 2018-01-11 | 16,664,000 | -26,000 | 13.0003 | 128,182,000 | 2017-12-31 |
| 1986 | 2018-01-10 | 16,690,000 | 0 | 13.0205 | 128,182,000 | 2017-12-31 |
| 1987 | 2018-01-09 | 16,690,000 | -36,000 | 13.0205 | 128,182,000 | 2017-12-31 |
| 1988 | 2018-01-08 | 16,726,000 | -52,000 | 13.0486 | 128,182,000 | 2017-12-31 |
| 1989 | 2018-01-05 | 16,778,000 | 0 | 13.0892 | 128,182,000 | 2017-12-31 |
| 1990 | 2018-01-04 | 16,778,000 | -76,000 | 13.0892 | 128,182,000 | 2017-12-31 |
| 1991 | 2018-01-03 | 16,854,000 | -6,000 | 13.1485 | 128,182,000 | 2017-12-31 |
| 1992 | 2018-01-02 | 16,860,000 | 0 | 13.1532 | 128,182,000 | 2017-12-31 |
| 1993 | 2017-12-29 | 16,860,000 | 20,000 | 13.1532 | 128,182,000 | 2017-11-30 |
| 1994 | 2017-12-28 | 16,840,000 | 44,000 | 13.1376 | 128,182,000 | 2017-11-30 |
| 1995 | 2017-12-27 | 16,796,000 | -40,000 | 13.1032 | 128,182,000 | 2017-11-30 |
| 1996 | 2017-12-22 | 16,836,000 | -22,000 | 13.1344 | 128,182,000 | 2017-11-30 |
| 1997 | 2017-12-21 | 16,858,000 | -140,000 | 13.1516 | 128,182,000 | 2017-11-30 |
| 1998 | 2017-12-20 | 16,998,000 | 0 | 13.2608 | 128,182,000 | 2017-11-30 |
| 1999 | 2017-12-19 | 16,998,000 | -12,000 | 13.2608 | 128,182,000 | 2017-11-30 |
| 2000 | 2017-12-18 | 17,010,000 | -56,000 | 13.2702 | 128,182,000 | 2017-11-30 |
| 2001 | 2017-12-15 | 17,066,000 | 0 | 13.3139 | 128,182,000 | 2017-11-30 |
| 2002 | 2017-12-14 | 17,066,000 | -14,000 | 13.3139 | 128,182,000 | 2017-11-30 |
| 2003 | 2017-12-13 | 17,080,000 | -20,000 | 13.3248 | 128,182,000 | 2017-11-30 |
| 2004 | 2017-12-12 | 17,100,000 | -2,000 | 13.3404 | 128,182,000 | 2017-11-30 |
| 2005 | 2017-12-11 | 17,102,000 | 0 | 13.3420 | 128,182,000 | 2017-11-30 |
| 2006 | 2017-12-08 | 17,102,000 | -48,000 | 13.3420 | 128,182,000 | 2017-11-30 |
| 2007 | 2017-12-07 | 17,150,000 | -10,000 | 13.3794 | 128,182,000 | 2017-11-30 |
| 2008 | 2017-12-06 | 17,160,000 | 0 | 13.3872 | 128,182,000 | 2017-11-30 |
| 2009 | 2017-12-05 | 17,160,000 | 0 | 13.3872 | 128,182,000 | 2017-11-30 |
| 2010 | 2017-12-04 | 17,160,000 | 34,000 | 13.3872 | 128,182,000 | 2017-11-30 |
| 2011 | 2017-12-01 | 17,126,000 | 6,000 | 13.3607 | 128,182,000 | 2017-11-30 |
| 2012 | 2017-11-30 | 17,120,000 | -38,000 | 13.3560 | 128,182,000 | 2017-11-30 |
| 2013 | 2017-11-29 | 17,158,000 | -146,000 | 13.3857 | 128,182,000 | 2017-10-31 |
| 2014 | 2017-11-28 | 17,304,000 | -18,000 | 13.4996 | 128,182,000 | 2017-10-31 |
| 2015 | 2017-11-27 | 17,322,000 | 80,000 | 13.5136 | 128,182,000 | 2017-10-31 |
| 2016 | 2017-11-24 | 17,242,000 | 24,000 | 13.4512 | 128,182,000 | 2017-10-31 |
| 2017 | 2017-11-23 | 17,218,000 | 0 | 13.4325 | 128,182,000 | 2017-10-31 |
| 2018 | 2017-11-22 | 17,218,000 | -14,000 | 13.4325 | 128,182,000 | 2017-10-31 |
| 2019 | 2017-11-21 | 17,232,000 | 64,000 | 13.4434 | 128,182,000 | 2017-10-31 |
| 2020 | 2017-11-20 | 17,168,000 | -12,000 | 13.3935 | 128,182,000 | 2017-10-31 |
| 2021 | 2017-11-17 | 17,180,000 | 0 | 13.4028 | 128,182,000 | 2017-10-31 |
| 2022 | 2017-11-16 | 17,180,000 | 16,000 | 13.4028 | 128,182,000 | 2017-10-31 |
| 2023 | 2017-11-15 | 17,164,000 | -20,000 | 13.3903 | 128,182,000 | 2017-10-31 |
| 2024 | 2017-11-14 | 17,184,000 | -64,000 | 13.4059 | 128,182,000 | 2017-10-31 |
| 2025 | 2017-11-13 | 17,248,000 | -30,000 | 13.4559 | 128,182,000 | 2017-10-31 |
| 2026 | 2017-11-10 | 17,278,000 | -86,000 | 13.4793 | 128,182,000 | 2017-10-31 |
| 2027 | 2017-11-09 | 17,364,000 | -16,000 | 13.5464 | 128,182,000 | 2017-10-31 |
| 2028 | 2017-11-08 | 17,380,000 | 0 | 13.5588 | 128,182,000 | 2017-10-31 |
| 2029 | 2017-11-07 | 17,380,000 | 0 | 13.5588 | 128,182,000 | 2017-10-31 |
| 2030 | 2017-11-06 | 17,380,000 | -4,000 | 13.5588 | 128,182,000 | 2017-10-31 |
| 2031 | 2017-11-03 | 17,384,000 | -24,000 | 13.5620 | 128,182,000 | 2017-10-31 |
| 2032 | 2017-11-02 | 17,408,000 | 48,000 | 13.5807 | 128,182,000 | 2017-10-31 |
| 2033 | 2017-11-01 | 17,360,000 | 14,000 | 13.5432 | 128,182,000 | 2017-10-31 |
| 2034 | 2017-10-31 | 17,346,000 | 0 | 13.5323 | 128,182,000 | 2017-10-31 |
| 2035 | 2017-10-30 | 17,346,000 | -162,000 | 13.5323 | 128,182,000 | 2017-09-30 |
| 2036 | 2017-10-27 | 17,508,000 | 90,000 | 13.6587 | 128,182,000 | 2017-09-30 |
| 2037 | 2017-10-26 | 17,418,000 | 48,000 | 13.5885 | 128,182,000 | 2017-09-30 |
| 2038 | 2017-10-25 | 17,370,000 | 0 | 13.5510 | 128,182,000 | 2017-09-30 |
| 2039 | 2017-10-24 | 17,370,000 | 28,000 | 13.5510 | 128,182,000 | 2017-09-30 |
| 2040 | 2017-10-23 | 17,342,000 | 0 | 13.5292 | 128,182,000 | 2017-09-30 |
| 2041 | 2017-10-20 | 17,342,000 | 2,000 | 13.5292 | 128,182,000 | 2017-09-30 |
| 2042 | 2017-10-19 | 17,340,000 | 46,000 | 13.5276 | 128,182,000 | 2017-09-30 |
| 2043 | 2017-10-18 | 17,294,000 | 10,000 | 13.4918 | 128,182,000 | 2017-09-30 |
| 2044 | 2017-10-17 | 17,284,000 | 26,000 | 13.4840 | 128,182,000 | 2017-09-30 |
| 2045 | 2017-10-16 | 17,258,000 | 30,000 | 13.4637 | 128,182,000 | 2017-09-30 |
| 2046 | 2017-10-13 | 17,228,000 | -44,000 | 13.4403 | 128,182,000 | 2017-09-30 |
| 2047 | 2017-10-12 | 17,272,000 | -10,000 | 13.4746 | 128,182,000 | 2017-09-30 |
| 2048 | 2017-10-11 | 17,282,000 | -10,000 | 13.4824 | 128,182,000 | 2017-09-30 |
| 2049 | 2017-10-10 | 17,292,000 | 0 | 13.4902 | 128,182,000 | 2017-09-30 |
| 2050 | 2017-10-09 | 17,292,000 | -14,000 | 13.4902 | 128,182,000 | 2017-09-30 |
| 2051 | 2017-10-06 | 17,306,000 | 0 | 13.5011 | 128,182,000 | 2017-09-30 |
| 2052 | 2017-10-04 | 17,306,000 | 12,000 | 13.5011 | 128,182,000 | 2017-09-30 |
| 2053 | 2017-10-03 | 17,294,000 | -30,000 | 13.4918 | 128,182,000 | 2017-09-30 |
| 2054 | 2017-09-29 | 17,324,000 | -20,000 | 13.5152 | 128,182,000 | 2017-08-31 |
| 2055 | 2017-09-28 | 17,344,000 | 0 | 13.5308 | 128,182,000 | 2017-08-31 |
| 2056 | 2017-09-27 | 17,344,000 | -18,000 | 13.5308 | 128,182,000 | 2017-08-31 |
| 2057 | 2017-09-26 | 17,362,000 | -30,000 | 13.5448 | 128,182,000 | 2017-08-31 |
| 2058 | 2017-09-25 | 17,392,000 | -50,000 | 13.5682 | 128,182,000 | 2017-08-31 |
| 2059 | 2017-09-22 | 17,442,000 | -10,000 | 13.6072 | 128,182,000 | 2017-08-31 |
| 2060 | 2017-09-21 | 17,452,000 | -42,000 | 13.6150 | 128,182,000 | 2017-08-31 |
| 2061 | 2017-09-20 | 17,494,000 | 2,000 | 13.6478 | 128,182,000 | 2017-08-31 |
| 2062 | 2017-09-19 | 17,492,000 | 12,000 | 13.6462 | 128,182,000 | 2017-08-31 |
| 2063 | 2017-09-18 | 17,480,000 | 56,000 | 13.6369 | 128,182,000 | 2017-08-31 |
| 2064 | 2017-09-15 | 17,424,000 | 62,000 | 13.5932 | 128,182,000 | 2017-08-31 |
| 2065 | 2017-09-14 | 17,362,000 | 10,000 | 13.5448 | 128,182,000 | 2017-08-31 |
| 2066 | 2017-09-13 | 17,352,000 | -2,000 | 13.5370 | 128,182,000 | 2017-08-31 |
| 2067 | 2017-09-12 | 17,354,000 | 36,000 | 13.5386 | 128,182,000 | 2017-08-31 |
| 2068 | 2017-09-11 | 17,318,000 | 10,000 | 13.5105 | 128,182,000 | 2017-08-31 |
| 2069 | 2017-09-08 | 17,308,000 | 24,000 | 13.5027 | 128,182,000 | 2017-08-31 |
| 2070 | 2017-09-07 | 17,284,000 | -6,000 | 13.4840 | 128,182,000 | 2017-08-31 |
| 2071 | 2017-09-06 | 17,290,000 | -36,000 | 13.4886 | 128,182,000 | 2017-08-31 |
| 2072 | 2017-09-05 | 17,326,000 | -152,000 | 13.5167 | 128,182,000 | 2017-08-31 |
| 2073 | 2017-09-04 | 17,478,000 | 84,000 | 13.6353 | 128,182,000 | 2017-08-31 |
| 2074 | 2017-09-01 | 17,394,000 | -30,000 | 13.5698 | 128,182,000 | 2017-08-31 |
| 2075 | 2017-08-31 | 17,424,000 | -52,000 | 13.5932 | 128,182,000 | 2017-08-31 |
| 2076 | 2017-08-30 | 17,476,000 | 16,000 | 13.6401 | 128,122,000 | 2017-07-31 |
| 2077 | 2017-08-29 | 17,460,000 | 0 | 13.6276 | 128,122,000 | 2017-07-31 |
| 2078 | 2017-08-28 | 17,460,000 | 234,000 | 13.6276 | 128,122,000 | 2017-07-31 |
| 2079 | 2017-08-25 | 17,226,000 | 14,000 | 13.4450 | 128,122,000 | 2017-07-31 |
| 2080 | 2017-08-24 | 17,212,000 | 24,000 | 13.4341 | 128,122,000 | 2017-07-31 |
| 2081 | 2017-08-23 | 17,188,000 | 0 | 13.4153 | 128,122,000 | 2017-07-31 |
| 2082 | 2017-08-22 | 17,188,000 | -166,000 | 13.4153 | 128,122,000 | 2017-07-31 |
| 2083 | 2017-08-21 | 17,354,000 | 108,000 | 13.5449 | 128,122,000 | 2017-07-31 |
| 2084 | 2017-08-18 | 17,246,000 | 324,000 | 13.4606 | 128,122,000 | 2017-07-31 |
| 2085 | 2017-08-17 | 16,922,000 | 22,000 | 13.2077 | 128,122,000 | 2017-07-31 |
| 2086 | 2017-08-16 | 16,900,000 | -506,000 | 13.1906 | 128,122,000 | 2017-07-31 |
| 2087 | 2017-08-15 | 17,406,000 | -4,000 | 13.5855 | 128,122,000 | 2017-07-31 |
| 2088 | 2017-08-14 | 17,410,000 | 144,000 | 13.5886 | 128,122,000 | 2017-07-31 |
| 2089 | 2017-08-11 | 17,266,000 | 26,000 | 13.4762 | 128,122,000 | 2017-07-31 |
| 2090 | 2017-08-10 | 17,240,000 | 696,000 | 13.4559 | 128,122,000 | 2017-07-31 |
| 2091 | 2017-08-09 | 16,544,000 | -26,000 | 12.9127 | 128,122,000 | 2017-07-31 |
| 2092 | 2017-08-08 | 16,570,000 | -20,000 | 12.9330 | 128,122,000 | 2017-07-31 |
| 2093 | 2017-08-07 | 16,590,000 | 0 | 12.9486 | 128,122,000 | 2017-07-31 |
| 2094 | 2017-08-04 | 16,590,000 | -64,000 | 12.9486 | 128,122,000 | 2017-07-31 |
| 2095 | 2017-08-03 | 16,654,000 | -52,000 | 12.9985 | 128,122,000 | 2017-07-31 |
| 2096 | 2017-08-02 | 16,706,000 | -418,000 | 13.0391 | 128,122,000 | 2017-07-31 |
| 2097 | 2017-08-01 | 17,124,000 | 556,000 | 13.3654 | 128,122,000 | 2017-07-31 |
| 2098 | 2017-07-31 | 16,568,000 | -10,000 | 12.9314 | 128,122,000 | 2017-07-31 |
| 2099 | 2017-07-28 | 16,578,000 | 28,000 | 12.9514 | 128,002,000 | 2017-06-30 |
| 2100 | 2017-07-27 | 16,550,000 | 46,000 | 12.9295 | 128,002,000 | 2017-06-30 |
| 2101 | 2017-07-26 | 16,504,000 | 344,000 | 12.8935 | 128,002,000 | 2017-06-30 |
| 2102 | 2017-07-25 | 16,160,000 | 404,000 | 12.6248 | 128,002,000 | 2017-06-30 |
| 2103 | 2017-07-24 | 15,756,000 | 78,000 | 12.3092 | 128,002,000 | 2017-06-30 |
| 2104 | 2017-07-21 | 15,678,000 | 132,000 | 12.2482 | 128,002,000 | 2017-06-30 |
| 2105 | 2017-07-20 | 15,546,000 | 176,000 | 12.1451 | 128,002,000 | 2017-06-30 |
| 2106 | 2017-07-19 | 15,370,000 | 304,000 | 12.0076 | 128,002,000 | 2017-06-30 |
| 2107 | 2017-07-18 | 15,066,000 | 486,000 | 11.7701 | 128,002,000 | 2017-06-30 |
| 2108 | 2017-07-17 | 14,580,000 | 522,000 | 11.3904 | 128,002,000 | 2017-06-30 |
| 2109 | 2017-07-14 | 14,058,000 | -568,000 | 10.9826 | 128,002,000 | 2017-06-30 |
| 2110 | 2017-07-13 | 14,626,000 | 0 | 11.4264 | 128,002,000 | 2017-06-30 |
| 2111 | 2017-07-12 | 14,626,000 | 548,000 | 11.4264 | 128,002,000 | 2017-06-30 |
| 2112 | 2017-07-11 | 14,078,000 | 36,000 | 10.9983 | 128,002,000 | 2017-06-30 |
| 2113 | 2017-07-10 | 14,042,000 | 0 | 10.9701 | 128,002,000 | 2017-06-30 |
| 2114 | 2017-07-07 | 14,042,000 | 70,000 | 10.9701 | 128,002,000 | 2017-06-30 |
| 2115 | 2017-07-06 | 13,972,000 | -38,000 | 10.9155 | 128,002,000 | 2017-06-30 |
| 2116 | 2017-07-05 | 14,010,000 | 84,000 | 10.9451 | 128,002,000 | 2017-06-30 |
| 2117 | 2017-07-04 | 13,926,000 | 0 | 10.8795 | 128,002,000 | 2017-06-30 |
| 2118 | 2017-07-03 | 13,926,000 | 0 | 10.8795 | 128,002,000 | 2017-06-30 |
| 2119 | 2017-06-30 | 13,926,000 | 28,000 | 10.8795 | 128,002,000 | 2017-06-30 |
| 2120 | 2017-06-29 | 13,898,000 | 42,000 | 10.8576 | 128,002,000 | 2017-05-31 |
| 2121 | 2017-06-28 | 13,856,000 | 8,000 | 10.8248 | 128,002,000 | 2017-05-31 |
| 2122 | 2017-06-27 | 13,848,000 | -68,000 | 10.8186 | 128,002,000 | 2017-05-31 |
| 2123 | 2017-06-26 | 13,916,000 | -4,000 | 10.8717 | 128,002,000 | 2017-05-31 |
| 2124 | 2017-06-23 | 13,920,000 | 2,000 | 10.8748 | 128,002,000 | 2017-05-31 |
| 2125 | 2017-06-22 | 13,918,000 | 0 | 10.8733 | 128,002,000 | 2017-05-31 |
| 2126 | 2017-06-21 | 13,918,000 | 0 | 10.8733 | 128,002,000 | 2017-05-31 |
| 2127 | 2017-06-20 | 13,918,000 | 42,000 | 10.8733 | 128,002,000 | 2017-05-31 |
| 2128 | 2017-06-19 | 13,876,000 | -598,000 | 10.8405 | 128,002,000 | 2017-05-31 |
| 2129 | 2017-06-16 | 14,474,000 | 0 | 11.3076 | 128,002,000 | 2017-05-31 |
| 2130 | 2017-06-15 | 14,474,000 | 508,000 | 11.3076 | 128,002,000 | 2017-05-31 |
| 2131 | 2017-06-14 | 13,966,000 | 0 | 10.9108 | 128,002,000 | 2017-05-31 |
| 2132 | 2017-06-13 | 13,966,000 | 0 | 10.9108 | 128,002,000 | 2017-05-31 |
| 2133 | 2017-06-12 | 13,966,000 | 0 | 10.9108 | 128,002,000 | 2017-05-31 |
| 2134 | 2017-06-09 | 13,966,000 | 0 | 10.9108 | 128,002,000 | 2017-05-31 |
| 2135 | 2017-06-08 | 13,966,000 | 0 | 10.9108 | 128,002,000 | 2017-05-31 |
| 2136 | 2017-06-07 | 13,966,000 | 0 | 10.9108 | 128,002,000 | 2017-05-31 |
| 2137 | 2017-06-06 | 13,966,000 | 0 | 10.9108 | 128,002,000 | 2017-05-31 |
| 2138 | 2017-06-05 | 13,966,000 | 0 | 10.9108 | 128,002,000 | 2017-05-31 |
| 2139 | 2017-06-02 | 13,966,000 | 0 | 10.9108 | 128,002,000 | 2017-05-31 |
| 2140 | 2017-06-01 | 13,966,000 | 50,000 | 10.9108 | 128,002,000 | 2017-05-31 |
| 2141 | 2017-05-31 | 13,916,000 | 64,000 | 10.8717 | 128,002,000 | 2017-05-31 |
| 2142 | 2017-05-29 | 13,852,000 | 0 | 10.8217 | 128,002,000 | 2017-04-30 |
| 2143 | 2017-05-26 | 13,852,000 | 10,000 | 10.8217 | 128,002,000 | 2017-04-30 |
| 2144 | 2017-05-25 | 13,842,000 | 6,000,000 | 10.8139 | 128,002,000 | 2017-04-30 |
| 2145 | 2017-05-24 | 7,842,000 | 0 | 6.1265 | 128,002,000 | 2017-04-30 |
| 2146 | 2017-05-23 | 7,842,000 | 0 | 6.1265 | 128,002,000 | 2017-04-30 |
| 2147 | 2017-05-22 | 7,842,000 | 0 | 6.1265 | 128,002,000 | 2017-04-30 |
| 2148 | 2017-05-19 | 7,842,000 | 0 | 6.1265 | 128,002,000 | 2017-04-30 |
| 2149 | 2017-05-18 | 7,842,000 | 40,000 | 6.1265 | 128,002,000 | 2017-04-30 |
| 2150 | 2017-05-17 | 7,802,000 | 44,000 | 6.0952 | 128,002,000 | 2017-04-30 |
| 2151 | 2017-05-16 | 7,758,000 | 0 | 6.0608 | 128,002,000 | 2017-04-30 |
| 2152 | 2017-05-15 | 7,758,000 | 10,000 | 6.0608 | 128,002,000 | 2017-04-30 |
| 2153 | 2017-05-12 | 7,748,000 | -64,000 | 6.0530 | 128,002,000 | 2017-04-30 |
| 2154 | 2017-05-11 | 7,812,000 | -50,000 | 6.1030 | 128,002,000 | 2017-04-30 |
| 2155 | 2017-05-10 | 7,862,000 | 0 | 6.1421 | 128,002,000 | 2017-04-30 |
| 2156 | 2017-05-09 | 7,862,000 | 20,000 | 6.1421 | 128,002,000 | 2017-04-30 |
| 2157 | 2017-05-08 | 7,842,000 | 18,000 | 6.1265 | 128,002,000 | 2017-04-30 |
| 2158 | 2017-05-05 | 7,824,000 | 162,000 | 6.1124 | 128,002,000 | 2017-04-30 |
| 2159 | 2017-05-04 | 7,662,000 | 28,000 | 5.9858 | 128,002,000 | 2017-04-30 |
| 2160 | 2017-05-02 | 7,634,000 | 70,000 | 5.9640 | 128,002,000 | 2017-04-30 |
| 2161 | 2017-04-28 | 7,564,000 | 4,000 | 5.9093 | 128,002,000 | 2017-03-31 |
| 2162 | 2017-04-27 | 7,560,000 | 28,000 | 5.9062 | 128,002,000 | 2017-03-31 |
| 2163 | 2017-04-26 | 7,532,000 | 0 | 5.8843 | 128,002,000 | 2017-03-31 |
| 2164 | 2017-04-25 | 7,532,000 | 0 | 5.8843 | 128,002,000 | 2017-03-31 |
| 2165 | 2017-04-24 | 7,532,000 | 54,000 | 5.8843 | 128,002,000 | 2017-03-31 |
| 2166 | 2017-04-21 | 7,478,000 | -6,000 | 5.8421 | 128,002,000 | 2017-03-31 |
| 2167 | 2017-04-20 | 7,484,000 | 0 | 5.8468 | 128,002,000 | 2017-03-31 |
| 2168 | 2017-04-19 | 7,484,000 | 32,000 | 5.8468 | 128,002,000 | 2017-03-31 |
| 2169 | 2017-04-18 | 7,452,000 | 0 | 5.8218 | 128,002,000 | 2017-03-31 |
| 2170 | 2017-04-13 | 7,452,000 | 0 | 5.8218 | 128,002,000 | 2017-03-31 |
| 2171 | 2017-04-12 | 7,452,000 | -10,000 | 5.8218 | 128,002,000 | 2017-03-31 |
| 2172 | 2017-04-11 | 7,462,000 | -12,000 | 5.8296 | 128,002,000 | 2017-03-31 |
| 2173 | 2017-04-10 | 7,474,000 | -8,000 | 5.8390 | 128,002,000 | 2017-03-31 |
| 2174 | 2017-04-07 | 7,482,000 | 8,000 | 5.8452 | 128,002,000 | 2017-03-31 |
| 2175 | 2017-04-06 | 7,474,000 | -96,000 | 5.8390 | 128,002,000 | 2017-03-31 |
| 2176 | 2017-04-05 | 7,570,000 | -568,000 | 5.9140 | 128,002,000 | 2017-03-31 |
| 2177 | 2017-04-03 | 8,138,000 | 22,000 | 6.3577 | 128,002,000 | 2017-03-31 |
| 2178 | 2017-03-31 | 8,116,000 | -26,000 | 6.3405 | 128,002,000 | 2017-03-31 |
| 2179 | 2017-03-30 | 8,142,000 | 0 | 6.4618 | 126,002,000 | 2017-02-28 |
| 2180 | 2017-03-29 | 8,142,000 | 574,000 | 6.4618 | 126,002,000 | 2017-02-28 |
| 2181 | 2017-03-28 | 7,568,000 | 36,000 | 6.0063 | 126,002,000 | 2017-02-28 |
| 2182 | 2017-03-27 | 7,532,000 | 0 | 5.9777 | 126,002,000 | 2017-02-28 |
| 2183 | 2017-03-24 | 7,532,000 | 30,000 | 5.9777 | 126,002,000 | 2017-02-28 |
| 2184 | 2017-03-23 | 7,502,000 | 56,000 | 5.9539 | 126,002,000 | 2017-02-28 |
| 2185 | 2017-03-22 | 7,446,000 | 18,000 | 5.9094 | 126,002,000 | 2017-02-28 |
| 2186 | 2017-03-21 | 7,428,000 | -10,000 | 5.8951 | 126,002,000 | 2017-02-28 |
| 2187 | 2017-03-20 | 7,438,000 | 30,000 | 5.9031 | 126,002,000 | 2017-02-28 |
| 2188 | 2017-03-17 | 7,408,000 | 106,000 | 5.8793 | 126,002,000 | 2017-02-28 |
| 2189 | 2017-03-16 | 7,302,000 | 2,000 | 5.7951 | 126,002,000 | 2017-02-28 |
| 2190 | 2017-03-15 | 7,300,000 | -2,000 | 5.7936 | 126,002,000 | 2017-02-28 |
| 2191 | 2017-03-14 | 7,302,000 | -162,000 | 5.7951 | 126,002,000 | 2017-02-28 |
| 2192 | 2017-03-13 | 7,464,000 | -46,000 | 5.9237 | 126,002,000 | 2017-02-28 |
| 2193 | 2017-03-10 | 7,510,000 | 76,000 | 5.9602 | 126,002,000 | 2017-02-28 |
| 2194 | 2017-03-09 | 7,434,000 | -20,000 | 5.8999 | 126,002,000 | 2017-02-28 |
| 2195 | 2017-03-08 | 7,454,000 | -86,000 | 5.9158 | 126,002,000 | 2017-02-28 |
| 2196 | 2017-03-07 | 7,540,000 | -50,000 | 5.9840 | 126,002,000 | 2017-02-28 |
| 2197 | 2017-03-06 | 7,590,000 | 0 | 6.0237 | 126,002,000 | 2017-02-28 |
| 2198 | 2017-03-03 | 7,590,000 | 0 | 6.0237 | 126,002,000 | 2017-02-28 |
| 2199 | 2017-03-02 | 7,590,000 | 0 | 6.0237 | 126,002,000 | 2017-02-28 |
| 2200 | 2017-03-01 | 7,590,000 | -6,000 | 6.0237 | 126,002,000 | 2017-02-28 |
| 2201 | 2017-02-28 | 7,596,000 | 0 | 6.0285 | 126,002,000 | 2017-02-28 |
| 2202 | 2017-02-27 | 7,596,000 | -40,000 | 6.2256 | 122,012,000 | 2017-01-31 |
| 2203 | 2017-02-24 | 7,636,000 | 0 | 6.2584 | 122,012,000 | 2017-01-31 |
| 2204 | 2017-02-23 | 7,636,000 | 0 | 6.2584 | 122,012,000 | 2017-01-31 |
| 2205 | 2017-02-22 | 7,636,000 | 0 | 6.2584 | 122,012,000 | 2017-01-31 |
| 2206 | 2017-02-21 | 7,636,000 | -30,000 | 6.2584 | 122,012,000 | 2017-01-31 |
| 2207 | 2017-02-20 | 7,666,000 | 34,000 | 6.2830 | 122,012,000 | 2017-01-31 |
| 2208 | 2017-02-17 | 7,632,000 | 40,000 | 6.2551 | 122,012,000 | 2017-01-31 |
| 2209 | 2017-02-16 | 7,592,000 | 82,000 | 6.2223 | 122,012,000 | 2017-01-31 |
| 2210 | 2017-02-15 | 7,510,000 | -6,000 | 6.1551 | 122,012,000 | 2017-01-31 |
| 2211 | 2017-02-14 | 7,516,000 | -10,000 | 6.1600 | 122,012,000 | 2017-01-31 |
| 2212 | 2017-02-13 | 7,526,000 | 8,000 | 6.1682 | 122,012,000 | 2017-01-31 |
| 2213 | 2017-02-10 | 7,518,000 | 0 | 6.1617 | 122,012,000 | 2017-01-31 |
| 2214 | 2017-02-09 | 7,518,000 | 22,000 | 6.1617 | 122,012,000 | 2017-01-31 |
| 2215 | 2017-02-08 | 7,496,000 | 62,000 | 6.1437 | 122,012,000 | 2017-01-31 |
| 2216 | 2017-02-07 | 7,434,000 | 10,000 | 6.0928 | 122,012,000 | 2017-01-31 |
| 2217 | 2017-02-06 | 7,424,000 | -10,000 | 6.0846 | 122,012,000 | 2017-01-31 |
| 2218 | 2017-02-03 | 7,434,000 | -10,000 | 6.0928 | 122,012,000 | 2017-01-31 |
| 2219 | 2017-02-02 | 7,444,000 | -44,000 | 6.1010 | 122,012,000 | 2017-01-31 |
| 2220 | 2017-02-01 | 7,488,000 | -16,000 | 6.1371 | 122,012,000 | 2017-01-31 |
| 2221 | 2017-01-27 | 7,504,000 | 0 | 6.1502 | 122,012,000 | 2016-12-31 |
| 2222 | 2017-01-26 | 7,504,000 | -14,000 | 6.1502 | 122,012,000 | 2016-12-31 |
| 2223 | 2017-01-25 | 7,518,000 | 20,000 | 6.1617 | 122,012,000 | 2016-12-31 |
| 2224 | 2017-01-24 | 7,498,000 | 0 | 6.1453 | 122,012,000 | 2016-12-31 |
| 2225 | 2017-01-23 | 7,498,000 | -20,000 | 6.1453 | 122,012,000 | 2016-12-31 |
| 2226 | 2017-01-20 | 7,518,000 | -8,000 | 6.1617 | 122,012,000 | 2016-12-31 |
| 2227 | 2017-01-19 | 7,526,000 | -30,000 | 6.1682 | 122,012,000 | 2016-12-31 |
| 2228 | 2017-01-18 | 7,556,000 | 0 | 6.1928 | 122,012,000 | 2016-12-31 |
| 2229 | 2017-01-17 | 7,556,000 | 0 | 6.1928 | 122,012,000 | 2016-12-31 |
| 2230 | 2017-01-16 | 7,556,000 | 0 | 6.1928 | 122,012,000 | 2016-12-31 |
| 2231 | 2017-01-13 | 7,556,000 | 0 | 6.1928 | 122,012,000 | 2016-12-31 |
| 2232 | 2017-01-12 | 7,556,000 | 0 | 6.1928 | 122,012,000 | 2016-12-31 |
| 2233 | 2017-01-11 | 7,556,000 | 0 | 6.1928 | 122,012,000 | 2016-12-31 |
| 2234 | 2017-01-10 | 7,556,000 | 0 | 6.1928 | 122,012,000 | 2016-12-31 |
| 2235 | 2017-01-09 | 7,556,000 | 0 | 6.1928 | 122,012,000 | 2016-12-31 |
| 2236 | 2017-01-06 | 7,556,000 | 0 | 6.1928 | 122,012,000 | 2016-12-31 |
| 2237 | 2017-01-05 | 7,556,000 | 0 | 6.1928 | 122,012,000 | 2016-12-31 |
| 2238 | 2017-01-04 | 7,556,000 | 2,000 | 6.1928 | 122,012,000 | 2016-12-31 |
| 2239 | 2017-01-03 | 7,554,000 | 10,000 | 6.1912 | 122,012,000 | 2016-12-31 |
| 2240 | 2016-12-30 | 7,544,000 | -10,000 | 6.1830 | 122,012,000 | 2016-11-30 |
| 2241 | 2016-12-29 | 7,554,000 | 0 | 6.1912 | 122,012,000 | 2016-11-30 |
| 2242 | 2016-12-28 | 7,554,000 | 0 | 6.1912 | 122,012,000 | 2016-11-30 |
| 2243 | 2016-12-23 | 7,554,000 | 0 | 6.1912 | 122,012,000 | 2016-11-30 |
| 2244 | 2016-12-22 | 7,554,000 | 0 | 6.1912 | 122,012,000 | 2016-11-30 |
| 2245 | 2016-12-21 | 7,554,000 | 8,000 | 6.1912 | 122,012,000 | 2016-11-30 |
| 2246 | 2016-12-20 | 7,546,000 | 2,000 | 6.1846 | 122,012,000 | 2016-11-30 |
| 2247 | 2016-12-19 | 7,544,000 | 6,000 | 6.1830 | 122,012,000 | 2016-11-30 |
| 2248 | 2016-12-16 | 7,538,000 | 0 | 6.1781 | 122,012,000 | 2016-11-30 |
| 2249 | 2016-12-15 | 7,538,000 | 10,000 | 6.1781 | 122,012,000 | 2016-11-30 |
| 2250 | 2016-12-14 | 7,528,000 | 0 | 6.1699 | 122,012,000 | 2016-11-30 |
| 2251 | 2016-12-13 | 7,528,000 | 6,000 | 6.1699 | 122,012,000 | 2016-11-30 |
| 2252 | 2016-12-12 | 7,522,000 | 22,000 | 6.1650 | 122,012,000 | 2016-11-30 |
| 2253 | 2016-12-09 | 7,500,000 | 0 | 6.1469 | 122,012,000 | 2016-11-30 |
| 2254 | 2016-12-08 | 7,500,000 | 0 | 6.1469 | 122,012,000 | 2016-11-30 |
| 2255 | 2016-12-07 | 7,500,000 | -32,000 | 6.1469 | 122,012,000 | 2016-11-30 |
| 2256 | 2016-12-06 | 7,532,000 | 20,000 | 6.1732 | 122,012,000 | 2016-11-30 |
| 2257 | 2016-12-05 | 7,512,000 | 0 | 6.1568 | 122,012,000 | 2016-11-30 |
| 2258 | 2016-12-02 | 7,512,000 | -22,000 | 6.1568 | 122,012,000 | 2016-11-30 |
| 2259 | 2016-12-01 | 7,534,000 | -20,000 | 6.1748 | 122,012,000 | 2016-11-30 |
| 2260 | 2016-11-30 | 7,554,000 | 0 | 6.1912 | 122,012,000 | 2016-11-30 |
| 2261 | 2016-11-29 | 7,554,000 | 28,000 | 6.1912 | 122,012,000 | 2016-10-31 |
| 2262 | 2016-11-28 | 7,526,000 | 28,000 | 6.1682 | 122,012,000 | 2016-10-31 |
| 2263 | 2016-11-25 | 7,498,000 | -50,000 | 6.1453 | 122,012,000 | 2016-10-31 |
| 2264 | 2016-11-24 | 7,548,000 | 30,000 | 6.1863 | 122,012,000 | 2016-10-31 |
| 2265 | 2016-11-23 | 7,518,000 | 12,000 | 6.1617 | 122,012,000 | 2016-10-31 |
| 2266 | 2016-11-22 | 7,506,000 | 16,000 | 6.1519 | 122,012,000 | 2016-10-31 |
| 2267 | 2016-11-21 | 7,490,000 | 2,000 | 6.1387 | 122,012,000 | 2016-10-31 |
| 2268 | 2016-11-18 | 7,488,000 | 46,000 | 6.1371 | 122,012,000 | 2016-10-31 |
| 2269 | 2016-11-17 | 7,442,000 | 36,000 | 6.0994 | 122,012,000 | 2016-10-31 |
| 2270 | 2016-11-16 | 7,406,000 | 0 | 6.0699 | 122,012,000 | 2016-10-31 |
| 2271 | 2016-11-15 | 7,406,000 | 88,000 | 6.0699 | 122,012,000 | 2016-10-31 |
| 2272 | 2016-11-14 | 7,318,000 | 68,000 | 5.9978 | 122,012,000 | 2016-10-31 |
| 2273 | 2016-11-11 | 7,250,000 | 62,000 | 5.9420 | 122,012,000 | 2016-10-31 |
| 2274 | 2016-11-10 | 7,188,000 | -14,000 | 5.8912 | 122,012,000 | 2016-10-31 |
| 2275 | 2016-11-09 | 7,202,000 | -4,000 | 5.9027 | 122,012,000 | 2016-10-31 |
| 2276 | 2016-11-08 | 7,206,000 | -2,000 | 5.9060 | 122,012,000 | 2016-10-31 |
| 2277 | 2016-11-07 | 7,208,000 | 52,000 | 5.9076 | 122,012,000 | 2016-10-31 |
| 2278 | 2016-11-04 | 7,156,000 | 24,000 | 5.8650 | 122,012,000 | 2016-10-31 |
| 2279 | 2016-11-03 | 7,132,000 | 4,000 | 5.8453 | 122,012,000 | 2016-10-31 |
| 2280 | 2016-11-02 | 7,128,000 | 0 | 5.8420 | 122,012,000 | 2016-10-31 |
| 2281 | 2016-11-01 | 7,128,000 | 0 | 5.8420 | 122,012,000 | 2016-10-31 |
| 2282 | 2016-10-31 | 7,128,000 | 2,000 | 5.8420 | 122,012,000 | 2016-10-31 |
| 2283 | 2016-10-28 | 7,126,000 | 74,000 | 5.8887 | 121,012,000 | 2016-09-30 |
| 2284 | 2016-10-27 | 7,052,000 | 4,000 | 5.8275 | 121,012,000 | 2016-09-30 |
| 2285 | 2016-10-26 | 7,048,000 | 0 | 5.8242 | 121,012,000 | 2016-09-30 |
| 2286 | 2016-10-25 | 7,048,000 | 0 | 5.8242 | 121,012,000 | 2016-09-30 |
| 2287 | 2016-10-24 | 7,048,000 | 42,000 | 5.8242 | 121,012,000 | 2016-09-30 |
| 2288 | 2016-10-21 | 7,006,000 | 0 | 5.7895 | 121,012,000 | 2016-09-30 |
| 2289 | 2016-10-20 | 7,006,000 | 0 | 5.7895 | 121,012,000 | 2016-09-30 |
| 2290 | 2016-10-19 | 7,006,000 | 20,000 | 5.7895 | 121,012,000 | 2016-09-30 |
| 2291 | 2016-10-18 | 6,986,000 | 74,000 | 5.7730 | 121,012,000 | 2016-09-30 |
| 2292 | 2016-10-17 | 6,912,000 | 0 | 5.7118 | 121,012,000 | 2016-09-30 |
| 2293 | 2016-10-14 | 6,912,000 | -12,000 | 5.7118 | 121,012,000 | 2016-09-30 |
| 2294 | 2016-10-13 | 6,924,000 | -46,000 | 5.7217 | 121,012,000 | 2016-09-30 |
| 2295 | 2016-10-12 | 6,970,000 | -78,000 | 5.7598 | 121,012,000 | 2016-09-30 |
| 2296 | 2016-10-11 | 7,048,000 | 12,000 | 5.8242 | 121,012,000 | 2016-09-30 |
| 2297 | 2016-10-07 | 7,036,000 | 0 | 5.8143 | 121,012,000 | 2016-09-30 |
| 2298 | 2016-10-06 | 7,036,000 | -80,000 | 5.8143 | 121,012,000 | 2016-09-30 |
| 2299 | 2016-10-05 | 7,116,000 | 0 | 5.8804 | 121,012,000 | 2016-09-30 |
| 2300 | 2016-10-04 | 7,116,000 | 0 | 5.8804 | 121,012,000 | 2016-09-30 |
| 2301 | 2016-10-03 | 7,116,000 | 0 | 5.8804 | 121,012,000 | 2016-09-30 |
| 2302 | 2016-09-30 | 7,116,000 | 10,000 | 5.8804 | 121,012,000 | 2016-09-30 |
| 2303 | 2016-09-29 | 7,106,000 | 0 | 5.9211 | 120,012,000 | 2016-08-31 |
| 2304 | 2016-09-28 | 7,106,000 | -4,000 | 5.9211 | 120,012,000 | 2016-08-31 |
| 2305 | 2016-09-27 | 7,110,000 | 0 | 5.9244 | 120,012,000 | 2016-08-31 |
| 2306 | 2016-09-26 | 7,110,000 | 8,000 | 5.9244 | 120,012,000 | 2016-08-31 |
| 2307 | 2016-09-23 | 7,102,000 | 6,000 | 5.9177 | 120,012,000 | 2016-08-31 |
| 2308 | 2016-09-22 | 7,096,000 | 12,000 | 5.9127 | 120,012,000 | 2016-08-31 |
| 2309 | 2016-09-21 | 7,084,000 | -36,000 | 5.9027 | 120,012,000 | 2016-08-31 |
| 2310 | 2016-09-20 | 7,120,000 | -8,000 | 5.9327 | 120,012,000 | 2016-08-31 |
| 2311 | 2016-09-19 | 7,128,000 | 0 | 5.9394 | 120,012,000 | 2016-08-31 |
| 2312 | 2016-09-15 | 7,128,000 | 0 | 5.9394 | 120,012,000 | 2016-08-31 |
| 2313 | 2016-09-14 | 7,128,000 | 0 | 5.9394 | 120,012,000 | 2016-08-31 |
| 2314 | 2016-09-13 | 7,128,000 | -8,000 | 5.9394 | 120,012,000 | 2016-08-31 |
| 2315 | 2016-09-12 | 7,136,000 | 6,000 | 5.9461 | 120,012,000 | 2016-08-31 |
| 2316 | 2016-09-09 | 7,130,000 | 2,000 | 5.9411 | 120,012,000 | 2016-08-31 |
| 2317 | 2016-09-08 | 7,128,000 | -10,000 | 5.9394 | 120,012,000 | 2016-08-31 |
| 2318 | 2016-09-07 | 7,138,000 | -32,000 | 5.9477 | 120,012,000 | 2016-08-31 |
| 2319 | 2016-09-06 | 7,170,000 | 18,000 | 5.9744 | 120,012,000 | 2016-08-31 |
| 2320 | 2016-09-05 | 7,152,000 | 0 | 5.9594 | 120,012,000 | 2016-08-31 |
| 2321 | 2016-09-02 | 7,152,000 | 0 | 5.9594 | 120,012,000 | 2016-08-31 |
| 2322 | 2016-09-01 | 7,152,000 | 0 | 5.9594 | 120,012,000 | 2016-08-31 |
| 2323 | 2016-08-31 | 7,152,000 | 0 | 5.9594 | 120,012,000 | 2016-08-31 |
| 2324 | 2016-08-30 | 7,152,000 | 6,000 | 5.9594 | 120,012,000 | 2016-07-31 |
| 2325 | 2016-08-29 | 7,146,000 | -6,000 | 5.9544 | 120,012,000 | 2016-07-31 |
| 2326 | 2016-08-26 | 7,152,000 | 46,000 | 5.9594 | 120,012,000 | 2016-07-31 |
| 2327 | 2016-08-25 | 7,106,000 | 0 | 5.9211 | 120,012,000 | 2016-07-31 |
| 2328 | 2016-08-24 | 7,106,000 | 12,000 | 5.9211 | 120,012,000 | 2016-07-31 |
| 2329 | 2016-08-23 | 7,094,000 | -2,000 | 5.9111 | 120,012,000 | 2016-07-31 |
| 2330 | 2016-08-22 | 7,096,000 | 0 | 5.9127 | 120,012,000 | 2016-07-31 |
| 2331 | 2016-08-19 | 7,096,000 | 0 | 5.9127 | 120,012,000 | 2016-07-31 |
| 2332 | 2016-08-18 | 7,096,000 | 10,000 | 5.9127 | 120,012,000 | 2016-07-31 |
| 2333 | 2016-08-17 | 7,086,000 | -26,000 | 5.9044 | 120,012,000 | 2016-07-31 |
| 2334 | 2016-08-16 | 7,112,000 | 44,000 | 5.9261 | 120,012,000 | 2016-07-31 |
| 2335 | 2016-08-15 | 7,068,000 | 6,000 | 5.8894 | 120,012,000 | 2016-07-31 |
| 2336 | 2016-08-12 | 7,062,000 | 28,000 | 5.8844 | 120,012,000 | 2016-07-31 |
| 2337 | 2016-08-11 | 7,034,000 | -10,000 | 5.8611 | 120,012,000 | 2016-07-31 |
| 2338 | 2016-08-10 | 7,044,000 | 0 | 5.8694 | 120,012,000 | 2016-07-31 |
| 2339 | 2016-08-09 | 7,044,000 | -14,000 | 5.8694 | 120,012,000 | 2016-07-31 |
| 2340 | 2016-08-08 | 7,058,000 | 26,000 | 5.8811 | 120,012,000 | 2016-07-31 |
| 2341 | 2016-08-05 | 7,032,000 | -14,000 | 5.8594 | 120,012,000 | 2016-07-31 |
| 2342 | 2016-08-04 | 7,046,000 | 0 | 5.8711 | 120,012,000 | 2016-07-31 |
| 2343 | 2016-08-03 | 7,046,000 | 14,000 | 5.8711 | 120,012,000 | 2016-07-31 |
| 2344 | 2016-08-02 | 7,032,000 | 0 | 5.8594 | 120,012,000 | 2016-07-31 |
| 2345 | 2016-08-01 | 7,032,000 | 0 | 5.8594 | 120,012,000 | 2016-07-31 |
| 2346 | 2016-07-29 | 7,032,000 | 8,000 | 5.8594 | 120,012,000 | 2016-06-30 |
| 2347 | 2016-07-28 | 7,024,000 | 2,000 | 5.8527 | 120,012,000 | 2016-06-30 |
| 2348 | 2016-07-27 | 7,022,000 | -6,000 | 5.8511 | 120,012,000 | 2016-06-30 |
| 2349 | 2016-07-26 | 7,028,000 | 32,000 | 5.8561 | 120,012,000 | 2016-06-30 |
| 2350 | 2016-07-25 | 6,996,000 | 4,000 | 5.8294 | 120,012,000 | 2016-06-30 |
| 2351 | 2016-07-22 | 6,992,000 | -4,000 | 5.8261 | 120,012,000 | 2016-06-30 |
| 2352 | 2016-07-21 | 6,996,000 | -2,000 | 5.8294 | 120,012,000 | 2016-06-30 |
| 2353 | 2016-07-20 | 6,998,000 | -8,000 | 5.8311 | 120,012,000 | 2016-06-30 |
| 2354 | 2016-07-19 | 7,006,000 | -10,000 | 5.8377 | 120,012,000 | 2016-06-30 |
| 2355 | 2016-07-18 | 7,016,000 | 0 | 5.8461 | 120,012,000 | 2016-06-30 |
| 2356 | 2016-07-15 | 7,016,000 | 0 | 5.8461 | 120,012,000 | 2016-06-30 |
| 2357 | 2016-07-14 | 7,016,000 | 0 | 5.8461 | 120,012,000 | 2016-06-30 |
| 2358 | 2016-07-13 | 7,016,000 | 0 | 5.8461 | 120,012,000 | 2016-06-30 |
| 2359 | 2016-07-12 | 7,016,000 | -28,000 | 5.8461 | 120,012,000 | 2016-06-30 |
| 2360 | 2016-07-11 | 7,044,000 | 0 | 5.8694 | 120,012,000 | 2016-06-30 |
| 2361 | 2016-07-08 | 7,044,000 | 34,000 | 5.8694 | 120,012,000 | 2016-06-30 |
| 2362 | 2016-07-07 | 7,010,000 | -30,000 | 5.8411 | 120,012,000 | 2016-06-30 |
| 2363 | 2016-07-06 | 7,040,000 | -12,000 | 5.8661 | 120,012,000 | 2016-06-30 |
| 2364 | 2016-07-05 | 7,052,000 | -2,000 | 5.8761 | 120,012,000 | 2016-06-30 |
| 2365 | 2016-07-04 | 7,054,000 | 14,000 | 5.8777 | 120,012,000 | 2016-06-30 |
| 2366 | 2016-06-30 | 7,040,000 | -10,000 | 5.8661 | 120,012,000 | 2016-06-30 |
| 2367 | 2016-06-29 | 7,050,000 | -40,000 | 5.8744 | 120,012,000 | 2016-05-31 |
| 2368 | 2016-06-28 | 7,090,000 | -64,000 | 5.9077 | 120,012,000 | 2016-05-31 |
| 2369 | 2016-06-27 | 7,154,000 | -62,000 | 5.9611 | 120,012,000 | 2016-05-31 |
| 2370 | 2016-06-24 | 7,216,000 | -56,000 | 6.0127 | 120,012,000 | 2016-05-31 |
| 2371 | 2016-06-23 | 7,272,000 | 42,000 | 6.0594 | 120,012,000 | 2016-05-31 |
| 2372 | 2016-06-22 | 7,230,000 | -18,000 | 6.0244 | 120,012,000 | 2016-05-31 |
| 2373 | 2016-06-21 | 7,248,000 | 2,000 | 6.0394 | 120,012,000 | 2016-05-31 |
| 2374 | 2016-06-20 | 7,246,000 | -10,000 | 6.0377 | 120,012,000 | 2016-05-31 |
| 2375 | 2016-06-17 | 7,256,000 | -58,000 | 6.0461 | 120,012,000 | 2016-05-31 |
| 2376 | 2016-06-16 | 7,314,000 | 90,000 | 6.0944 | 120,012,000 | 2016-05-31 |
| 2377 | 2016-06-15 | 7,224,000 | 4,000 | 6.0194 | 120,012,000 | 2016-05-31 |
| 2378 | 2016-06-14 | 7,220,000 | 14,000 | 6.0161 | 120,012,000 | 2016-05-31 |
| 2379 | 2016-06-13 | 7,206,000 | 12,000 | 6.0044 | 120,012,000 | 2016-05-31 |
| 2380 | 2016-06-10 | 7,194,000 | -10,000 | 5.9944 | 120,012,000 | 2016-05-31 |
| 2381 | 2016-06-08 | 7,204,000 | 0 | 6.0027 | 120,012,000 | 2016-05-31 |
| 2382 | 2016-06-07 | 7,204,000 | 0 | 6.0027 | 120,012,000 | 2016-05-31 |
| 2383 | 2016-06-06 | 7,204,000 | -6,000 | 6.0027 | 120,012,000 | 2016-05-31 |
| 2384 | 2016-06-03 | 7,210,000 | -6,000 | 6.0077 | 120,012,000 | 2016-05-31 |
| 2385 | 2016-06-02 | 7,216,000 | 8,000 | 6.0127 | 120,012,000 | 2016-05-31 |
| 2386 | 2016-06-01 | 7,208,000 | -38,000 | 6.0061 | 120,012,000 | 2016-05-31 |
| 2387 | 2016-05-31 | 7,246,000 | 0 | 6.0377 | 120,012,000 | 2016-05-31 |
| 2388 | 2016-05-30 | 7,246,000 | 24,000 | 6.0377 | 120,012,000 | 2016-04-30 |
| 2389 | 2016-05-27 | 7,222,000 | -14,000 | 6.0177 | 120,012,000 | 2016-04-30 |
| 2390 | 2016-05-26 | 7,236,000 | 0 | 6.0294 | 120,012,000 | 2016-04-30 |
| 2391 | 2016-05-25 | 7,236,000 | -2,000 | 6.0294 | 120,012,000 | 2016-04-30 |
| 2392 | 2016-05-24 | 7,238,000 | 0 | 6.0311 | 120,012,000 | 2016-04-30 |
| 2393 | 2016-05-23 | 7,238,000 | -52,000 | 6.0311 | 120,012,000 | 2016-04-30 |
| 2394 | 2016-05-20 | 7,290,000 | -4,000 | 6.0744 | 120,012,000 | 2016-04-30 |
| 2395 | 2016-05-19 | 7,294,000 | 48,000 | 6.0777 | 120,012,000 | 2016-04-30 |
| 2396 | 2016-05-18 | 7,246,000 | 0 | 6.0377 | 120,012,000 | 2016-04-30 |
| 2397 | 2016-05-17 | 7,246,000 | 0 | 6.0377 | 120,012,000 | 2016-04-30 |
| 2398 | 2016-05-16 | 7,246,000 | 0 | 6.0377 | 120,012,000 | 2016-04-30 |
| 2399 | 2016-05-13 | 7,246,000 | -8,000 | 6.0377 | 120,012,000 | 2016-04-30 |
| 2400 | 2016-05-12 | 7,254,000 | -2,000 | 6.0444 | 120,012,000 | 2016-04-30 |
| 2401 | 2016-05-11 | 7,256,000 | 0 | 6.0461 | 120,012,000 | 2016-04-30 |
| 2402 | 2016-05-10 | 7,256,000 | 10,000 | 6.0461 | 120,012,000 | 2016-04-30 |
| 2403 | 2016-05-09 | 7,246,000 | 10,000 | 6.0377 | 120,012,000 | 2016-04-30 |
| 2404 | 2016-05-06 | 7,236,000 | 38,000 | 6.0294 | 120,012,000 | 2016-04-30 |
| 2405 | 2016-05-05 | 7,198,000 | 20,000 | 5.9977 | 120,012,000 | 2016-04-30 |
| 2406 | 2016-05-04 | 7,178,000 | 6,000 | 5.9811 | 120,012,000 | 2016-04-30 |
| 2407 | 2016-05-03 | 7,172,000 | -12,000 | 5.9761 | 120,012,000 | 2016-04-30 |
| 2408 | 2016-04-29 | 7,184,000 | 0 | 5.9861 | 120,012,000 | 2016-03-31 |
| 2409 | 2016-04-28 | 7,184,000 | 12,000 | 5.9861 | 120,012,000 | 2016-03-31 |
| 2410 | 2016-04-27 | 7,172,000 | 0 | 5.9761 | 120,012,000 | 2016-03-31 |
| 2411 | 2016-04-26 | 7,172,000 | 8,000 | 5.9761 | 120,012,000 | 2016-03-31 |
| 2412 | 2016-04-25 | 7,164,000 | 8,000 | 5.9694 | 120,012,000 | 2016-03-31 |
| 2413 | 2016-04-22 | 7,156,000 | 194,000 | 5.9627 | 120,012,000 | 2016-03-31 |
| 2414 | 2016-04-21 | 6,962,000 | 36,000 | 5.8011 | 120,012,000 | 2016-03-31 |
| 2415 | 2016-04-20 | 6,926,000 | 24,000 | 5.7711 | 120,012,000 | 2016-03-31 |
| 2416 | 2016-04-19 | 6,902,000 | 456,000 | 5.7511 | 120,012,000 | 2016-03-31 |
| 2417 | 2016-04-18 | 6,446,000 | 0 | 5.3711 | 120,012,000 | 2016-03-31 |
| 2418 | 2016-04-15 | 6,446,000 | -8,000 | 5.3711 | 120,012,000 | 2016-03-31 |
| 2419 | 2016-04-14 | 6,454,000 | 0 | 5.3778 | 120,012,000 | 2016-03-31 |
| 2420 | 2016-04-13 | 6,454,000 | 2,000 | 5.3778 | 120,012,000 | 2016-03-31 |
| 2421 | 2016-04-12 | 6,452,000 | 2,000 | 5.3761 | 120,012,000 | 2016-03-31 |
| 2422 | 2016-04-11 | 6,450,000 | 10,000 | 5.3745 | 120,012,000 | 2016-03-31 |
| 2423 | 2016-04-08 | 6,440,000 | 0 | 5.3661 | 120,012,000 | 2016-03-31 |
| 2424 | 2016-04-07 | 6,440,000 | 4,000 | 5.3661 | 120,012,000 | 2016-03-31 |
| 2425 | 2016-04-06 | 6,436,000 | 0 | 5.3628 | 120,012,000 | 2016-03-31 |
| 2426 | 2016-04-05 | 6,436,000 | 16,000 | 5.3628 | 120,012,000 | 2016-03-31 |
| 2427 | 2016-04-01 | 6,420,000 | 0 | 5.3495 | 120,012,000 | 2016-03-31 |
| 2428 | 2016-03-31 | 6,420,000 | -102,000 | 5.3495 | 120,012,000 | 2016-03-31 |
| 2429 | 2016-03-30 | 6,522,000 | 0 | 5.4345 | 120,012,000 | 2016-02-29 |
| 2430 | 2016-03-29 | 6,522,000 | 44,000 | 5.4345 | 120,012,000 | 2016-02-29 |
| 2431 | 2016-03-24 | 6,478,000 | 0 | 5.3978 | 120,012,000 | 2016-02-29 |
| 2432 | 2016-03-23 | 6,478,000 | 0 | 5.3978 | 120,012,000 | 2016-02-29 |
| 2433 | 2016-03-22 | 6,478,000 | 102,000 | 5.3978 | 120,012,000 | 2016-02-29 |
| 2434 | 2016-03-21 | 6,376,000 | 10,000 | 5.3128 | 120,012,000 | 2016-02-29 |
| 2435 | 2016-03-18 | 6,366,000 | 0 | 5.3045 | 120,012,000 | 2016-02-29 |
| 2436 | 2016-03-17 | 6,366,000 | 0 | 5.3045 | 120,012,000 | 2016-02-29 |
| 2437 | 2016-03-16 | 6,366,000 | -104,000 | 5.3045 | 120,012,000 | 2016-02-29 |
| 2438 | 2016-03-15 | 6,470,000 | 0 | 5.3911 | 120,012,000 | 2016-02-29 |
| 2439 | 2016-03-14 | 6,470,000 | 0 | 5.3911 | 120,012,000 | 2016-02-29 |
| 2440 | 2016-03-11 | 6,470,000 | -40,000 | 5.3911 | 120,012,000 | 2016-02-29 |
| 2441 | 2016-03-10 | 6,510,000 | 0 | 5.4245 | 120,012,000 | 2016-02-29 |
| 2442 | 2016-03-09 | 6,510,000 | 0 | 5.4245 | 120,012,000 | 2016-02-29 |
| 2443 | 2016-03-08 | 6,510,000 | 0 | 5.4245 | 120,012,000 | 2016-02-29 |
| 2444 | 2016-03-07 | 6,510,000 | -8,000 | 5.4245 | 120,012,000 | 2016-02-29 |
| 2445 | 2016-03-04 | 6,518,000 | -2,000 | 5.4311 | 120,012,000 | 2016-02-29 |
| 2446 | 2016-03-03 | 6,520,000 | 0 | 5.4328 | 120,012,000 | 2016-02-29 |
| 2447 | 2016-03-02 | 6,520,000 | 0 | 5.4328 | 120,012,000 | 2016-02-29 |
| 2448 | 2016-03-01 | 6,520,000 | 0 | 5.4328 | 120,012,000 | 2016-02-29 |
| 2449 | 2016-02-29 | 6,520,000 | 0 | 5.4328 | 120,012,000 | 2016-02-29 |
| 2450 | 2016-02-26 | 6,520,000 | 0 | 5.4328 | 120,012,000 | 2016-01-31 |
| 2451 | 2016-02-25 | 6,520,000 | 2,000 | 5.4328 | 120,012,000 | 2016-01-31 |
| 2452 | 2016-02-24 | 6,518,000 | 40,000 | 5.4311 | 120,012,000 | 2016-01-31 |
| 2453 | 2016-02-23 | 6,478,000 | 0 | 5.3978 | 120,012,000 | 2016-01-31 |
| 2454 | 2016-02-22 | 6,478,000 | 8,000 | 5.3978 | 120,012,000 | 2016-01-31 |
| 2455 | 2016-02-19 | 6,470,000 | 0 | 5.3911 | 120,012,000 | 2016-01-31 |
| 2456 | 2016-02-18 | 6,470,000 | 8,000 | 5.3911 | 120,012,000 | 2016-01-31 |
| 2457 | 2016-02-17 | 6,462,000 | 2,000 | 5.3845 | 120,012,000 | 2016-01-31 |
| 2458 | 2016-02-16 | 6,460,000 | 0 | 5.3828 | 120,012,000 | 2016-01-31 |
| 2459 | 2016-02-15 | 6,460,000 | 0 | 5.3828 | 120,012,000 | 2016-01-31 |
| 2460 | 2016-02-12 | 6,460,000 | 0 | 5.3828 | 120,012,000 | 2016-01-31 |
| 2461 | 2016-02-11 | 6,460,000 | 0 | 5.3828 | 120,012,000 | 2016-01-31 |
| 2462 | 2016-02-05 | 6,460,000 | 4,000 | 5.3828 | 120,012,000 | 2016-01-31 |
| 2463 | 2016-02-04 | 6,456,000 | 0 | 5.3795 | 120,012,000 | 2016-01-31 |
| 2464 | 2016-02-03 | 6,456,000 | 0 | 5.3795 | 120,012,000 | 2016-01-31 |
| 2465 | 2016-02-02 | 6,456,000 | 0 | 5.3795 | 120,012,000 | 2016-01-31 |
| 2466 | 2016-02-01 | 6,456,000 | 6,000 | 5.3795 | 120,012,000 | 2016-01-31 |
| 2467 | 2016-01-29 | 6,450,000 | 0 | 5.3745 | 120,012,000 | 2015-12-31 |
| 2468 | 2016-01-28 | 6,450,000 | -8,000 | 5.3745 | 120,012,000 | 2015-12-31 |
| 2469 | 2016-01-27 | 6,458,000 | -58,000 | 5.3811 | 120,012,000 | 2015-12-31 |
| 2470 | 2016-01-26 | 6,516,000 | 6,000 | 5.4295 | 120,012,000 | 2015-12-31 |
| 2471 | 2016-01-25 | 6,510,000 | 0 | 5.4245 | 120,012,000 | 2015-12-31 |
| 2472 | 2016-01-22 | 6,510,000 | 14,000 | 5.4245 | 120,012,000 | 2015-12-31 |
| 2473 | 2016-01-21 | 6,496,000 | 0 | 5.4128 | 120,012,000 | 2015-12-31 |
| 2474 | 2016-01-20 | 6,496,000 | -4,000 | 5.4128 | 120,012,000 | 2015-12-31 |
| 2475 | 2016-01-19 | 6,500,000 | 16,000 | 5.4161 | 120,012,000 | 2015-12-31 |
| 2476 | 2016-01-18 | 6,484,000 | 0 | 5.4028 | 120,012,000 | 2015-12-31 |
| 2477 | 2016-01-15 | 6,484,000 | 0 | 5.4028 | 120,012,000 | 2015-12-31 |
| 2478 | 2016-01-14 | 6,484,000 | 58,000 | 5.4028 | 120,012,000 | 2015-12-31 |
| 2479 | 2016-01-13 | 6,426,000 | 0 | 5.3545 | 120,012,000 | 2015-12-31 |
| 2480 | 2016-01-12 | 6,426,000 | -20,000 | 5.3545 | 120,012,000 | 2015-12-31 |
| 2481 | 2016-01-11 | 6,446,000 | -20,000 | 5.3711 | 120,012,000 | 2015-12-31 |
| 2482 | 2016-01-08 | 6,466,000 | -36,000 | 5.3878 | 120,012,000 | 2015-12-31 |
| 2483 | 2016-01-07 | 6,502,000 | -10,000 | 5.4178 | 120,012,000 | 2015-12-31 |
| 2484 | 2016-01-06 | 6,512,000 | -48,000 | 5.4261 | 120,012,000 | 2015-12-31 |
| 2485 | 2016-01-05 | 6,560,000 | 0 | 5.4661 | 120,012,000 | 2015-12-31 |
| 2486 | 2016-01-04 | 6,560,000 | 0 | 5.4661 | 120,012,000 | 2015-12-31 |
| 2487 | 2015-12-31 | 6,560,000 | 0 | 5.4661 | 120,012,000 | 2015-12-31 |
| 2488 | 2015-12-30 | 6,560,000 | -14,000 | 5.4661 | 120,012,000 | 2015-11-30 |
| 2489 | 2015-12-29 | 6,574,000 | 0 | 5.4778 | 120,012,000 | 2015-11-30 |
| 2490 | 2015-12-28 | 6,574,000 | -6,000 | 5.4778 | 120,012,000 | 2015-11-30 |
| 2491 | 2015-12-24 | 6,580,000 | 0 | 5.4828 | 120,012,000 | 2015-11-30 |
| 2492 | 2015-12-23 | 6,580,000 | 0 | 5.4828 | 120,012,000 | 2015-11-30 |
| 2493 | 2015-12-22 | 6,580,000 | -12,000 | 5.4828 | 120,012,000 | 2015-11-30 |
| 2494 | 2015-12-21 | 6,592,000 | 0 | 5.4928 | 120,012,000 | 2015-11-30 |
| 2495 | 2015-12-18 | 6,592,000 | -4,000 | 5.4928 | 120,012,000 | 2015-11-30 |
| 2496 | 2015-12-17 | 6,596,000 | -4,000 | 5.4961 | 120,012,000 | 2015-11-30 |
| 2497 | 2015-12-16 | 6,600,000 | 0 | 5.4995 | 120,012,000 | 2015-11-30 |
| 2498 | 2015-12-15 | 6,600,000 | 60,000 | 5.4995 | 120,012,000 | 2015-11-30 |
| 2499 | 2015-12-14 | 6,540,000 | 0 | 5.4495 | 120,012,000 | 2015-11-30 |
| 2500 | 2015-12-11 | 6,540,000 | 0 | 5.4495 | 120,012,000 | 2015-11-30 |
| 2501 | 2015-12-10 | 6,540,000 | 0 | 5.4495 | 120,012,000 | 2015-11-30 |
| 2502 | 2015-12-09 | 6,540,000 | 70,000 | 5.4495 | 120,012,000 | 2015-11-30 |
| 2503 | 2015-12-08 | 6,470,000 | -10,000 | 5.3911 | 120,012,000 | 2015-11-30 |
| 2504 | 2015-12-07 | 6,480,000 | 0 | 5.3995 | 120,012,000 | 2015-11-30 |
| 2505 | 2015-12-04 | 6,480,000 | 0 | 5.3995 | 120,012,000 | 2015-11-30 |
| 2506 | 2015-12-03 | 6,480,000 | -30,000 | 5.3995 | 120,012,000 | 2015-11-30 |
| 2507 | 2015-12-02 | 6,510,000 | 0 | 5.4245 | 120,012,000 | 2015-11-30 |
| 2508 | 2015-12-01 | 6,510,000 | -46,000 | 5.4245 | 120,012,000 | 2015-11-30 |
| 2509 | 2015-11-30 | 6,556,000 | -4,000 | 5.4628 | 120,012,000 | 2015-11-30 |
| 2510 | 2015-11-27 | 6,560,000 | -24,000 | 5.4661 | 120,012,000 | 2015-10-31 |
| 2511 | 2015-11-26 | 6,584,000 | 0 | 5.4861 | 120,012,000 | 2015-10-31 |
| 2512 | 2015-11-25 | 6,584,000 | 0 | 5.4861 | 120,012,000 | 2015-10-31 |
| 2513 | 2015-11-24 | 6,584,000 | 66,000 | 5.4861 | 120,012,000 | 2015-10-31 |
| 2514 | 2015-11-23 | 6,518,000 | 0 | 5.4311 | 120,012,000 | 2015-10-31 |
| 2515 | 2015-11-20 | 6,518,000 | 8,000 | 5.4311 | 120,012,000 | 2015-10-31 |
| 2516 | 2015-11-19 | 6,510,000 | 0 | 5.4245 | 120,012,000 | 2015-10-31 |
| 2517 | 2015-11-18 | 6,510,000 | 0 | 5.4245 | 120,012,000 | 2015-10-31 |
| 2518 | 2015-11-17 | 6,510,000 | 0 | 5.4245 | 120,012,000 | 2015-10-31 |
| 2519 | 2015-11-16 | 6,510,000 | -4,000 | 5.4245 | 120,012,000 | 2015-10-31 |
| 2520 | 2015-11-13 | 6,514,000 | -24,000 | 5.4278 | 120,012,000 | 2015-10-31 |
| 2521 | 2015-11-12 | 6,538,000 | 62,000 | 5.4478 | 120,012,000 | 2015-10-31 |
| 2522 | 2015-11-11 | 6,476,000 | 14,000 | 5.3961 | 120,012,000 | 2015-10-31 |
| 2523 | 2015-11-10 | 6,462,000 | 0 | 5.3845 | 120,012,000 | 2015-10-31 |
| 2524 | 2015-11-09 | 6,462,000 | 10,000 | 5.3845 | 120,012,000 | 2015-10-31 |
| 2525 | 2015-11-06 | 6,452,000 | 0 | 5.3761 | 120,012,000 | 2015-10-31 |
| 2526 | 2015-11-05 | 6,452,000 | 12,000 | 5.3761 | 120,012,000 | 2015-10-31 |
| 2527 | 2015-11-04 | 6,440,000 | 0 | 5.3661 | 120,012,000 | 2015-10-31 |
| 2528 | 2015-11-03 | 6,440,000 | 4,000 | 5.3661 | 120,012,000 | 2015-10-31 |
| 2529 | 2015-11-02 | 6,436,000 | 2,000 | 5.3628 | 120,012,000 | 2015-10-31 |
| 2530 | 2015-10-30 | 6,434,000 | -26,000 | 5.3611 | 120,012,000 | 2015-09-30 |
| 2531 | 2015-10-29 | 6,460,000 | 0 | 5.3828 | 120,012,000 | 2015-09-30 |
| 2532 | 2015-10-28 | 6,460,000 | 0 | 5.3828 | 120,012,000 | 2015-09-30 |
| 2533 | 2015-10-27 | 6,460,000 | -4,000 | 5.3828 | 120,012,000 | 2015-09-30 |
| 2534 | 2015-10-26 | 6,464,000 | 0 | 5.3861 | 120,012,000 | 2015-09-30 |
| 2535 | 2015-10-23 | 6,464,000 | -40,000 | 5.3861 | 120,012,000 | 2015-09-30 |
| 2536 | 2015-10-22 | 6,504,000 | 0 | 5.4195 | 120,012,000 | 2015-09-30 |
| 2537 | 2015-10-20 | 6,504,000 | -36,000 | 5.4195 | 120,012,000 | 2015-09-30 |
| 2538 | 2015-10-19 | 6,540,000 | 0 | 5.4495 | 120,012,000 | 2015-09-30 |
| 2539 | 2015-10-16 | 6,540,000 | 0 | 5.4495 | 120,012,000 | 2015-09-30 |
| 2540 | 2015-10-15 | 6,540,000 | 0 | 5.4495 | 120,012,000 | 2015-09-30 |
| 2541 | 2015-10-14 | 6,540,000 | 20,000 | 5.4495 | 120,012,000 | 2015-09-30 |
| 2542 | 2015-10-13 | 6,520,000 | 8,000 | 5.4328 | 120,012,000 | 2015-09-30 |
| 2543 | 2015-10-12 | 6,512,000 | 0 | 5.4261 | 120,012,000 | 2015-09-30 |
| 2544 | 2015-10-09 | 6,512,000 | -10,000 | 5.4261 | 120,012,000 | 2015-09-30 |
| 2545 | 2015-10-08 | 6,522,000 | 0 | 5.4345 | 120,012,000 | 2015-09-30 |
| 2546 | 2015-10-07 | 6,522,000 | -26,000 | 5.4345 | 120,012,000 | 2015-09-30 |
| 2547 | 2015-10-06 | 6,548,000 | -44,000 | 5.4561 | 120,012,000 | 2015-09-30 |
| 2548 | 2015-10-05 | 6,592,000 | 10,000 | 5.4928 | 120,012,000 | 2015-09-30 |
| 2549 | 2015-10-02 | 6,582,000 | 62,000 | 5.4845 | 120,012,000 | 2015-09-30 |
| 2550 | 2015-09-30 | 6,520,000 | 0 | 5.4328 | 120,012,000 | 2015-09-30 |
| 2551 | 2015-09-29 | 6,520,000 | 0 | 5.4328 | 120,012,000 | 2015-08-31 |
| 2552 | 2015-09-25 | 6,520,000 | 88,000 | 5.4328 | 120,012,000 | 2015-08-31 |
| 2553 | 2015-09-24 | 6,432,000 | 0 | 5.3595 | 120,012,000 | 2015-08-31 |
| 2554 | 2015-09-23 | 6,432,000 | 22,000 | 5.3595 | 120,012,000 | 2015-08-31 |
| 2555 | 2015-09-22 | 6,410,000 | -6,000 | 5.3411 | 120,012,000 | 2015-08-31 |
| 2556 | 2015-09-21 | 6,416,000 | 6,000 | 5.3461 | 120,012,000 | 2015-08-31 |
| 2557 | 2015-09-18 | 6,410,000 | -82,000 | 5.3411 | 120,012,000 | 2015-08-31 |
| 2558 | 2015-09-17 | 6,492,000 | 0 | 5.4095 | 120,012,000 | 2015-08-31 |
| 2559 | 2015-09-16 | 6,492,000 | 0 | 5.4095 | 120,012,000 | 2015-08-31 |
| 2560 | 2015-09-15 | 6,492,000 | -4,000 | 5.4095 | 120,012,000 | 2015-08-31 |
| 2561 | 2015-09-14 | 6,496,000 | 8,000 | 5.4128 | 120,012,000 | 2015-08-31 |
| 2562 | 2015-09-11 | 6,488,000 | 8,000 | 5.4061 | 120,012,000 | 2015-08-31 |
| 2563 | 2015-09-10 | 6,480,000 | -2,000 | 5.3995 | 120,012,000 | 2015-08-31 |
| 2564 | 2015-09-09 | 6,482,000 | 94,000 | 5.4011 | 120,012,000 | 2015-08-31 |
| 2565 | 2015-09-08 | 6,388,000 | 16,000 | 5.3228 | 120,012,000 | 2015-08-31 |
| 2566 | 2015-09-07 | 6,372,000 | 10,000 | 5.3095 | 120,012,000 | 2015-08-31 |
| 2567 | 2015-09-04 | 6,362,000 | -12,000 | 5.3011 | 120,012,000 | 2015-08-31 |
| 2568 | 2015-09-02 | 6,374,000 | -10,000 | 5.3111 | 120,012,000 | 2015-08-31 |
| 2569 | 2015-09-01 | 6,384,000 | -14,000 | 5.3195 | 120,012,000 | 2015-08-31 |
| 2570 | 2015-08-31 | 6,398,000 | -52,000 | 5.3311 | 120,012,000 | 2015-08-31 |
| 2571 | 2015-08-28 | 6,450,000 | -22,000 | 5.3745 | 120,012,000 | 2015-07-31 |
| 2572 | 2015-08-27 | 6,472,000 | -14,000 | 5.3928 | 120,012,000 | 2015-07-31 |
| 2573 | 2015-08-26 | 6,486,000 | -80,000 | 5.4045 | 120,012,000 | 2015-07-31 |
| 2574 | 2015-08-25 | 6,566,000 | 10,000 | 5.4711 | 120,012,000 | 2015-07-31 |
| 2575 | 2015-08-24 | 6,556,000 | 30,000 | 5.4628 | 120,012,000 | 2015-07-31 |
| 2576 | 2015-08-21 | 6,526,000 | 30,000 | 5.4378 | 120,012,000 | 2015-07-31 |
| 2577 | 2015-08-20 | 6,496,000 | 0 | 5.4128 | 120,012,000 | 2015-07-31 |
| 2578 | 2015-08-19 | 6,496,000 | 0 | 5.4128 | 120,012,000 | 2015-07-31 |
| 2579 | 2015-08-18 | 6,496,000 | 2,000 | 5.4128 | 120,012,000 | 2015-07-31 |
| 2580 | 2015-08-17 | 6,494,000 | -4,000 | 5.4111 | 120,012,000 | 2015-07-31 |
| 2581 | 2015-08-14 | 6,498,000 | -40,000 | 5.4145 | 120,012,000 | 2015-07-31 |
| 2582 | 2015-08-13 | 6,538,000 | 18,000 | 5.4478 | 120,012,000 | 2015-07-31 |
| 2583 | 2015-08-12 | 6,520,000 | -40,000 | 5.4328 | 120,012,000 | 2015-07-31 |
| 2584 | 2015-08-11 | 6,560,000 | -2,000 | 5.4661 | 120,012,000 | 2015-07-31 |
| 2585 | 2015-08-10 | 6,562,000 | -76,000 | 5.4678 | 120,012,000 | 2015-07-31 |
| 2586 | 2015-08-07 | 6,638,000 | -2,000 | 5.5311 | 120,012,000 | 2015-07-31 |
| 2587 | 2015-08-06 | 6,640,000 | 68,000 | 5.5328 | 120,012,000 | 2015-07-31 |
| 2588 | 2015-08-05 | 6,572,000 | 0 | 5.4761 | 120,012,000 | 2015-07-31 |
| 2589 | 2015-08-04 | 6,572,000 | 0 | 5.4761 | 120,012,000 | 2015-07-31 |
| 2590 | 2015-08-03 | 6,572,000 | 60,000 | 5.4761 | 120,012,000 | 2015-07-31 |
| 2591 | 2015-07-31 | 6,512,000 | 0 | 5.4261 | 120,012,000 | 2015-07-31 |
| 2592 | 2015-07-30 | 6,512,000 | -30,000 | 5.4267 | 120,000,000 | 2015-06-30 |
| 2593 | 2015-07-29 | 6,542,000 | 102,000 | 5.4517 | 120,000,000 | 2015-06-30 |
| 2594 | 2015-07-28 | 6,440,000 | -24,000 | 5.3667 | 120,000,000 | 2015-06-30 |
| 2595 | 2015-07-27 | 6,464,000 | -32,000 | 5.3867 | 120,000,000 | 2015-06-30 |
| 2596 | 2015-07-24 | 6,496,000 | 4,000 | 5.4133 | 120,000,000 | 2015-06-30 |
| 2597 | 2015-07-23 | 6,492,000 | -8,000 | 5.4100 | 120,000,000 | 2015-06-30 |
| 2598 | 2015-07-22 | 6,500,000 | 10,000 | 5.4167 | 120,000,000 | 2015-06-30 |
| 2599 | 2015-07-21 | 6,490,000 | 54,000 | 5.4083 | 120,000,000 | 2015-06-30 |
| 2600 | 2015-07-20 | 6,436,000 | -2,000 | 5.3633 | 120,000,000 | 2015-06-30 |
| 2601 | 2015-07-17 | 6,438,000 | -14,000 | 5.3650 | 120,000,000 | 2015-06-30 |
| 2602 | 2015-07-16 | 6,452,000 | 114,000 | 5.3767 | 120,000,000 | 2015-06-30 |
| 2603 | 2015-07-15 | 6,338,000 | 4,000 | 5.2817 | 120,000,000 | 2015-06-30 |
| 2604 | 2015-07-14 | 6,334,000 | -32,000 | 5.2783 | 120,000,000 | 2015-06-30 |
| 2605 | 2015-07-13 | 6,366,000 | 92,000 | 5.3050 | 120,000,000 | 2015-06-30 |
| 2606 | 2015-07-10 | 6,274,000 | 130,000 | 5.2283 | 120,000,000 | 2015-06-30 |
| 2607 | 2015-07-09 | 6,144,000 | -60,000 | 5.1200 | 120,000,000 | 2015-06-30 |
| 2608 | 2015-07-08 | 6,204,000 | -172,000 | 5.1700 | 120,000,000 | 2015-06-30 |
| 2609 | 2015-07-07 | 6,376,000 | 182,000 | 5.3133 | 120,000,000 | 2015-06-30 |
| 2610 | 2015-07-06 | 6,194,000 | 40,000 | 5.1617 | 120,000,000 | 2015-06-30 |
| 2611 | 2015-07-03 | 6,154,000 | 72,000 | 5.1283 | 120,000,000 | 2015-06-30 |
| 2612 | 2015-07-02 | 6,082,000 | 64,000 | 5.0683 | 120,000,000 | 2015-06-30 |
| 2613 | 2015-06-30 | 6,018,000 | 192,000 | 5.0150 | 120,000,000 | 2015-06-30 |
| 2614 | 2015-06-29 | 5,826,000 | -42,000 | 4.8550 | 120,000,000 | 2015-05-31 |
| 2615 | 2015-06-26 | 5,868,000 | 68,000 | 4.8900 | 120,000,000 | 2015-05-31 |
| 2616 | 2015-06-25 | 5,800,000 | -18,000 | 4.8333 | 120,000,000 | 2015-05-31 |
| 2617 | 2015-06-24 | 5,818,000 | -76,000 | 4.8483 | 120,000,000 | 2015-05-31 |
| 2618 | 2015-06-23 | 5,894,000 | 30,000 | 4.9117 | 120,000,000 | 2015-05-31 |
| 2619 | 2015-06-22 | 5,864,000 | 50,000 | 4.8867 | 120,000,000 | 2015-05-31 |
| 2620 | 2015-06-19 | 5,814,000 | -52,000 | 4.8450 | 120,000,000 | 2015-05-31 |
| 2621 | 2015-06-18 | 5,866,000 | -44,000 | 4.8883 | 120,000,000 | 2015-05-31 |
| 2622 | 2015-06-17 | 5,910,000 | 46,000 | 4.9250 | 120,000,000 | 2015-05-31 |
| 2623 | 2015-06-16 | 5,864,000 | -12,000 | 4.8867 | 120,000,000 | 2015-05-31 |
| 2624 | 2015-06-15 | 5,876,000 | -16,000 | 4.8967 | 120,000,000 | 2015-05-31 |
| 2625 | 2015-06-12 | 5,892,000 | 34,000 | 4.9100 | 120,000,000 | 2015-05-31 |
| 2626 | 2015-06-11 | 5,858,000 | 92,000 | 4.8817 | 120,000,000 | 2015-05-31 |
| 2627 | 2015-06-10 | 5,766,000 | 134,000 | 4.8050 | 120,000,000 | 2015-05-31 |
| 2628 | 2015-06-09 | 5,632,000 | 2,000 | 4.6933 | 120,000,000 | 2015-05-31 |
| 2629 | 2015-06-08 | 5,630,000 | 54,000 | 4.6917 | 120,000,000 | 2015-05-31 |
| 2630 | 2015-06-05 | 5,576,000 | 104,000 | 4.6467 | 120,000,000 | 2015-05-31 |
| 2631 | 2015-06-04 | 5,472,000 | -56,000 | 4.5600 | 120,000,000 | 2015-05-31 |
| 2632 | 2015-06-03 | 5,528,000 | -34,000 | 4.6067 | 120,000,000 | 2015-05-31 |
| 2633 | 2015-06-02 | 5,562,000 | -120,000 | 4.6350 | 120,000,000 | 2015-05-31 |
| 2634 | 2015-06-01 | 5,682,000 | 206,000 | 4.7350 | 120,000,000 | 2015-05-31 |
| 2635 | 2015-05-29 | 5,476,000 | 212,000 | 4.5633 | 120,000,000 | 2015-04-30 |
| 2636 | 2015-05-28 | 5,264,000 | -32,000 | 4.3867 | 120,000,000 | 2015-04-30 |
| 2637 | 2015-05-27 | 5,296,000 | 30,000 | 4.4133 | 120,000,000 | 2015-04-30 |
| 2638 | 2015-05-26 | 5,266,000 | 28,000 | 4.3883 | 120,000,000 | 2015-04-30 |
| 2639 | 2015-05-22 | 5,238,000 | 70,000 | 4.3650 | 120,000,000 | 2015-04-30 |
| 2640 | 2015-05-21 | 5,168,000 | -256,000 | 4.3067 | 120,000,000 | 2015-04-30 |
| 2641 | 2015-05-20 | 5,424,000 | -18,000 | 4.5200 | 120,000,000 | 2015-04-30 |
| 2642 | 2015-05-19 | 5,442,000 | 44,000 | 4.5350 | 120,000,000 | 2015-04-30 |
| 2643 | 2015-05-18 | 5,398,000 | -14,000 | 4.4983 | 120,000,000 | 2015-04-30 |
| 2644 | 2015-05-15 | 5,412,000 | 0 | 4.5100 | 120,000,000 | 2015-04-30 |
| 2645 | 2015-05-14 | 5,412,000 | 78,000 | 4.5100 | 120,000,000 | 2015-04-30 |
| 2646 | 2015-05-13 | 5,334,000 | -26,000 | 4.4450 | 120,000,000 | 2015-04-30 |
| 2647 | 2015-05-12 | 5,360,000 | 136,000 | 4.4667 | 120,000,000 | 2015-04-30 |
| 2648 | 2015-05-11 | 5,224,000 | 16,000 | 4.3533 | 120,000,000 | 2015-04-30 |
| 2649 | 2015-05-08 | 5,208,000 | -34,000 | 4.3400 | 120,000,000 | 2015-04-30 |
| 2650 | 2015-05-07 | 5,242,000 | 12,000 | 4.3683 | 120,000,000 | 2015-04-30 |
| 2651 | 2015-05-06 | 5,230,000 | -178,000 | 4.3583 | 120,000,000 | 2015-04-30 |
| 2652 | 2015-05-05 | 5,408,000 | 42,000 | 4.5067 | 120,000,000 | 2015-04-30 |
| 2653 | 2015-05-04 | 5,366,000 | -22,000 | 4.4717 | 120,000,000 | 2015-04-30 |
| 2654 | 2015-04-30 | 5,388,000 | 4,000 | 4.4900 | 120,000,000 | 2015-04-30 |
| 2655 | 2015-04-29 | 5,384,000 | -52,000 | 4.4867 | 120,000,000 | 2015-03-31 |
| 2656 | 2015-04-28 | 5,436,000 | 120,000 | 4.5300 | 120,000,000 | 2015-03-31 |
| 2657 | 2015-04-27 | 5,316,000 | 54,000 | 4.4300 | 120,000,000 | 2015-03-31 |
| 2658 | 2015-04-24 | 5,262,000 | 18,000 | 4.3850 | 120,000,000 | 2015-03-31 |
| 2659 | 2015-04-23 | 5,244,000 | -34,000 | 4.3700 | 120,000,000 | 2015-03-31 |
| 2660 | 2015-04-22 | 5,278,000 | -122,000 | 4.3983 | 120,000,000 | 2015-03-31 |
| 2661 | 2015-04-21 | 5,400,000 | -28,000 | 4.5000 | 120,000,000 | 2015-03-31 |
| 2662 | 2015-04-20 | 5,428,000 | 10,000 | 4.5233 | 120,000,000 | 2015-03-31 |
| 2663 | 2015-04-17 | 5,418,000 | 36,000 | 4.5150 | 120,000,000 | 2015-03-31 |
| 2664 | 2015-04-16 | 5,382,000 | 40,000 | 4.4850 | 120,000,000 | 2015-03-31 |
| 2665 | 2015-04-15 | 5,342,000 | -12,000 | 4.4517 | 120,000,000 | 2015-03-31 |
| 2666 | 2015-04-14 | 5,354,000 | -14,000 | 4.4617 | 120,000,000 | 2015-03-31 |
| 2667 | 2015-04-13 | 5,368,000 | 130,000 | 4.4733 | 120,000,000 | 2015-03-31 |
| 2668 | 2015-04-10 | 5,238,000 | -8,000 | 4.3650 | 120,000,000 | 2015-03-31 |
| 2669 | 2015-04-09 | 5,246,000 | -86,000 | 4.3717 | 120,000,000 | 2015-03-31 |
| 2670 | 2015-04-08 | 5,332,000 | 30,000 | 4.4433 | 120,000,000 | 2015-03-31 |
| 2671 | 2015-04-02 | 5,302,000 | -10,000 | 4.4183 | 120,000,000 | 2015-03-31 |
| 2672 | 2015-04-01 | 5,312,000 | -42,000 | 4.4267 | 120,000,000 | 2015-03-31 |
| 2673 | 2015-03-31 | 5,354,000 | 34,000 | 4.4617 | 120,000,000 | 2015-03-31 |
| 2674 | 2015-03-30 | 5,320,000 | 120,000 | 4.4333 | 120,000,000 | 2015-02-28 |
| 2675 | 2015-03-27 | 5,200,000 | -78,000 | 4.3333 | 120,000,000 | 2015-02-28 |
| 2676 | 2015-03-26 | 5,278,000 | -24,000 | 4.3983 | 120,000,000 | 2015-02-28 |
| 2677 | 2015-03-25 | 5,302,000 | -50,000 | 4.4183 | 120,000,000 | 2015-02-28 |
| 2678 | 2015-03-24 | 5,352,000 | 0 | 4.4600 | 120,000,000 | 2015-02-28 |
| 2679 | 2015-03-23 | 5,352,000 | -22,000 | 4.4600 | 120,000,000 | 2015-02-28 |
| 2680 | 2015-03-20 | 5,374,000 | -26,000 | 4.4783 | 120,000,000 | 2015-02-28 |
| 2681 | 2015-03-19 | 5,400,000 | -22,000 | 4.5000 | 120,000,000 | 2015-02-28 |
| 2682 | 2015-03-18 | 5,422,000 | -24,000 | 4.5183 | 120,000,000 | 2015-02-28 |
| 2683 | 2015-03-17 | 5,446,000 | -32,000 | 4.5383 | 120,000,000 | 2015-02-28 |
| 2684 | 2015-03-16 | 5,478,000 | 112,000 | 4.5650 | 120,000,000 | 2015-02-28 |
| 2685 | 2015-03-13 | 5,366,000 | 8,000 | 4.4717 | 120,000,000 | 2015-02-28 |
| 2686 | 2015-03-12 | 5,358,000 | 112,000 | 4.4650 | 120,000,000 | 2015-02-28 |
| 2687 | 2015-03-11 | 5,246,000 | -18,000 | 4.3717 | 120,000,000 | 2015-02-28 |
| 2688 | 2015-03-10 | 5,264,000 | -44,000 | 4.3867 | 120,000,000 | 2015-02-28 |
| 2689 | 2015-03-09 | 5,308,000 | 54,000 | 4.4233 | 120,000,000 | 2015-02-28 |
| 2690 | 2015-03-06 | 5,254,000 | 196,000 | 4.3783 | 120,000,000 | 2015-02-28 |
| 2691 | 2015-03-05 | 5,058,000 | -238,000 | 4.2150 | 120,000,000 | 2015-02-28 |
| 2692 | 2015-03-04 | 5,296,000 | -64,000 | 4.4133 | 120,000,000 | 2015-02-28 |
| 2693 | 2015-03-03 | 5,360,000 | -288,000 | 4.4667 | 120,000,000 | 2015-02-28 |
| 2694 | 2015-03-02 | 5,648,000 | 10,000 | 4.7067 | 120,000,000 | 2015-02-28 |
| 2695 | 2015-02-27 | 5,638,000 | 2,000 | 4.6983 | 120,000,000 | 2015-01-31 |
| 2696 | 2015-02-26 | 5,636,000 | -96,000 | 4.6967 | 120,000,000 | 2015-01-31 |
| 2697 | 2015-02-25 | 5,732,000 | 44,000 | 4.7767 | 120,000,000 | 2015-01-31 |
| 2698 | 2015-02-24 | 5,688,000 | 206,000 | 4.7400 | 120,000,000 | 2015-01-31 |
| 2699 | 2015-02-23 | 5,482,000 | 42,000 | 4.5683 | 120,000,000 | 2015-01-31 |
| 2700 | 2015-02-18 | 5,440,000 | 0 | 4.5333 | 120,000,000 | 2015-01-31 |
| 2701 | 2015-02-17 | 5,440,000 | -56,000 | 4.5333 | 120,000,000 | 2015-01-31 |
| 2702 | 2015-02-16 | 5,496,000 | -24,000 | 4.5800 | 120,000,000 | 2015-01-31 |
| 2703 | 2015-02-13 | 5,520,000 | 0 | 4.6000 | 120,000,000 | 2015-01-31 |
| 2704 | 2015-02-12 | 5,520,000 | -4,000 | 4.6000 | 120,000,000 | 2015-01-31 |
| 2705 | 2015-02-11 | 5,524,000 | -10,000 | 4.6033 | 120,000,000 | 2015-01-31 |
| 2706 | 2015-02-10 | 5,534,000 | -16,000 | 4.6117 | 120,000,000 | 2015-01-31 |
| 2707 | 2015-02-09 | 5,550,000 | 18,000 | 4.6250 | 120,000,000 | 2015-01-31 |
| 2708 | 2015-02-06 | 5,532,000 | 36,000 | 4.6100 | 120,000,000 | 2015-01-31 |
| 2709 | 2015-02-05 | 5,496,000 | 40,000 | 4.5800 | 120,000,000 | 2015-01-31 |
| 2710 | 2015-02-04 | 5,456,000 | 98,000 | 4.5467 | 120,000,000 | 2015-01-31 |
| 2711 | 2015-02-03 | 5,358,000 | -36,000 | 4.4650 | 120,000,000 | 2015-01-31 |
| 2712 | 2015-02-02 | 5,394,000 | 32,000 | 4.4950 | 120,000,000 | 2015-01-31 |
| 2713 | 2015-01-30 | 5,362,000 | 0 | 4.4683 | 120,000,000 | 2014-12-31 |
| 2714 | 2015-01-29 | 5,362,000 | -8,000 | 4.4683 | 120,000,000 | 2014-12-31 |
| 2715 | 2015-01-28 | 5,370,000 | 0 | 4.4750 | 120,000,000 | 2014-12-31 |
| 2716 | 2015-01-27 | 5,370,000 | -26,000 | 4.4750 | 120,000,000 | 2014-12-31 |
| 2717 | 2015-01-26 | 5,396,000 | -44,000 | 4.4967 | 120,000,000 | 2014-12-31 |
| 2718 | 2015-01-23 | 5,440,000 | -28,000 | 4.5333 | 120,000,000 | 2014-12-31 |
| 2719 | 2015-01-22 | 5,468,000 | -42,000 | 4.5567 | 120,000,000 | 2014-12-31 |
| 2720 | 2015-01-21 | 5,510,000 | 4,000 | 4.5917 | 120,000,000 | 2014-12-31 |
| 2721 | 2015-01-20 | 5,506,000 | 0 | 4.5883 | 120,000,000 | 2014-12-31 |
| 2722 | 2015-01-19 | 5,506,000 | -70,000 | 4.5883 | 120,000,000 | 2014-12-31 |
| 2723 | 2015-01-16 | 5,576,000 | 2,000 | 4.6467 | 120,000,000 | 2014-12-31 |
| 2724 | 2015-01-15 | 5,574,000 | 0 | 4.6450 | 120,000,000 | 2014-12-31 |
| 2725 | 2015-01-14 | 5,574,000 | -2,000 | 4.6450 | 120,000,000 | 2014-12-31 |
| 2726 | 2015-01-13 | 5,576,000 | 2,000 | 4.6467 | 120,000,000 | 2014-12-31 |
| 2727 | 2015-01-12 | 5,574,000 | 0 | 4.6450 | 120,000,000 | 2014-12-31 |
| 2728 | 2015-01-09 | 5,574,000 | 0 | 4.6450 | 120,000,000 | 2014-12-31 |
| 2729 | 2015-01-08 | 5,574,000 | -18,000 | 4.6450 | 120,000,000 | 2014-12-31 |
| 2730 | 2015-01-07 | 5,592,000 | -34,000 | 4.6600 | 120,000,000 | 2014-12-31 |
| 2731 | 2015-01-06 | 5,626,000 | -24,000 | 4.6883 | 120,000,000 | 2014-12-31 |
| 2732 | 2015-01-05 | 5,650,000 | 6,000 | 4.7083 | 120,000,000 | 2014-12-31 |
| 2733 | 2015-01-02 | 5,644,000 | -10,000 | 4.7033 | 120,000,000 | 2014-12-31 |
| 2734 | 2014-12-31 | 5,654,000 | 0 | 4.7117 | 120,000,000 | 2014-12-31 |
| 2735 | 2014-12-30 | 5,654,000 | 0 | 4.7117 | 120,000,000 | 2014-11-30 |
| 2736 | 2014-12-29 | 5,654,000 | 44,000 | 4.7117 | 120,000,000 | 2014-11-30 |
| 2737 | 2014-12-24 | 5,610,000 | 0 | 4.6750 | 120,000,000 | 2014-11-30 |
| 2738 | 2014-12-23 | 5,610,000 | 2,000 | 4.6750 | 120,000,000 | 2014-11-30 |
| 2739 | 2014-12-22 | 5,608,000 | 0 | 4.6733 | 120,000,000 | 2014-11-30 |
| 2740 | 2014-12-19 | 5,608,000 | 10,000 | 4.6733 | 120,000,000 | 2014-11-30 |
| 2741 | 2014-12-18 | 5,598,000 | -60,000 | 4.6650 | 120,000,000 | 2014-11-30 |
| 2742 | 2014-12-17 | 5,658,000 | 52,000 | 4.7150 | 120,000,000 | 2014-11-30 |
| 2743 | 2014-12-16 | 5,606,000 | 14,000 | 4.6717 | 120,000,000 | 2014-11-30 |
| 2744 | 2014-12-15 | 5,592,000 | -34,000 | 4.6600 | 120,000,000 | 2014-11-30 |
| 2745 | 2014-12-12 | 5,626,000 | -136,000 | 4.6883 | 120,000,000 | 2014-11-30 |
| 2746 | 2014-12-11 | 5,762,000 | -50,000 | 4.8017 | 120,000,000 | 2014-11-30 |
| 2747 | 2014-12-10 | 5,812,000 | -30,000 | 4.8433 | 120,000,000 | 2014-11-30 |
| 2748 | 2014-12-09 | 5,842,000 | 38,000 | 4.8683 | 120,000,000 | 2014-11-30 |
| 2749 | 2014-12-08 | 5,804,000 | -40,000 | 4.8367 | 120,000,000 | 2014-11-30 |
| 2750 | 2014-12-05 | 5,844,000 | 0 | 4.8700 | 120,000,000 | 2014-11-30 |
| 2751 | 2014-12-04 | 5,844,000 | 8,000 | 4.8700 | 120,000,000 | 2014-11-30 |
| 2752 | 2014-12-03 | 5,836,000 | 0 | 4.8633 | 120,000,000 | 2014-11-30 |
| 2753 | 2014-12-02 | 5,836,000 | 30,000 | 4.8633 | 120,000,000 | 2014-11-30 |
| 2754 | 2014-12-01 | 5,806,000 | -2,000 | 4.8383 | 120,000,000 | 2014-11-30 |
| 2755 | 2014-11-28 | 5,808,000 | 0 | 4.8400 | 120,000,000 | 2014-10-31 |
| 2756 | 2014-11-27 | 5,808,000 | 76,000 | 4.8400 | 120,000,000 | 2014-10-31 |
| 2757 | 2014-11-26 | 5,732,000 | 58,000 | 4.7767 | 120,000,000 | 2014-10-31 |
| 2758 | 2014-11-25 | 5,674,000 | -6,000 | 4.7283 | 120,000,000 | 2014-10-31 |
| 2759 | 2014-11-24 | 5,680,000 | -130,000 | 4.7333 | 120,000,000 | 2014-10-31 |
| 2760 | 2014-11-21 | 5,810,000 | -6,000 | 4.8417 | 120,000,000 | 2014-10-31 |
| 2761 | 2014-11-20 | 5,816,000 | -92,000 | 4.8467 | 120,000,000 | 2014-10-31 |
| 2762 | 2014-11-19 | 5,908,000 | 56,000 | 4.9233 | 120,000,000 | 2014-10-31 |
| 2763 | 2014-11-18 | 5,852,000 | 84,000 | 4.8767 | 120,000,000 | 2014-10-31 |
| 2764 | 2014-11-17 | 5,768,000 | 60,000 | 4.8067 | 120,000,000 | 2014-10-31 |
| 2765 | 2014-11-14 | 5,708,000 | 190,000 | 4.7567 | 120,000,000 | 2014-10-31 |
| 2766 | 2014-11-13 | 5,518,000 | 94,000 | 4.5983 | 120,000,000 | 2014-10-31 |
| 2767 | 2014-11-12 | 5,424,000 | -18,000 | 4.5200 | 120,000,000 | 2014-10-31 |
| 2768 | 2014-11-11 | 5,442,000 | 0 | 4.5350 | 120,000,000 | 2014-10-31 |
| 2769 | 2014-11-10 | 5,442,000 | 34,000 | 4.5350 | 120,000,000 | 2014-10-31 |
| 2770 | 2014-11-07 | 5,408,000 | 2,000 | 4.5067 | 120,000,000 | 2014-10-31 |
| 2771 | 2014-11-06 | 5,406,000 | -8,000 | 4.5050 | 120,000,000 | 2014-10-31 |
| 2772 | 2014-11-05 | 5,414,000 | 18,000 | 4.5117 | 120,000,000 | 2014-10-31 |
| 2773 | 2014-11-04 | 5,396,000 | -6,000 | 4.4967 | 120,000,000 | 2014-10-31 |
| 2774 | 2014-11-03 | 5,402,000 | 2,000 | 4.5017 | 120,000,000 | 2014-10-31 |
| 2775 | 2014-10-31 | 5,400,000 | -18,000 | 4.5000 | 120,000,000 | 2014-10-31 |
| 2776 | 2014-10-30 | 5,418,000 | 128,000 | 4.5150 | 120,000,000 | 2014-09-30 |
| 2777 | 2014-10-29 | 5,290,000 | -18,000 | 4.4083 | 120,000,000 | 2014-09-30 |
| 2778 | 2014-10-28 | 5,308,000 | 20,000 | 4.4233 | 120,000,000 | 2014-09-30 |
| 2779 | 2014-10-27 | 5,288,000 | 40,000 | 4.4067 | 120,000,000 | 2014-09-30 |
| 2780 | 2014-10-24 | 5,248,000 | 4,000 | 4.3733 | 120,000,000 | 2014-09-30 |
| 2781 | 2014-10-23 | 5,244,000 | 16,000 | 4.3700 | 120,000,000 | 2014-09-30 |
| 2782 | 2014-10-22 | 5,228,000 | 0 | 4.3567 | 120,000,000 | 2014-09-30 |
| 2783 | 2014-10-21 | 5,228,000 | 0 | 4.3567 | 120,000,000 | 2014-09-30 |
| 2784 | 2014-10-20 | 5,228,000 | 0 | 4.3567 | 120,000,000 | 2014-09-30 |
| 2785 | 2014-10-17 | 5,228,000 | 0 | 4.3567 | 120,000,000 | 2014-09-30 |
| 2786 | 2014-10-16 | 5,228,000 | -4,000 | 4.3567 | 120,000,000 | 2014-09-30 |
| 2787 | 2014-10-15 | 5,232,000 | -4,000 | 4.3600 | 120,000,000 | 2014-09-30 |
| 2788 | 2014-10-14 | 5,236,000 | 0 | 4.3633 | 120,000,000 | 2014-09-30 |
| 2789 | 2014-10-13 | 5,236,000 | 0 | 4.3633 | 120,000,000 | 2014-09-30 |
| 2790 | 2014-10-10 | 5,236,000 | 0 | 4.3633 | 120,000,000 | 2014-09-30 |
| 2791 | 2014-10-09 | 5,236,000 | 0 | 4.3633 | 120,000,000 | 2014-09-30 |
| 2792 | 2014-10-08 | 5,236,000 | 20,000 | 4.3633 | 120,000,000 | 2014-09-30 |
| 2793 | 2014-10-07 | 5,216,000 | 22,000 | 4.3467 | 120,000,000 | 2014-09-30 |
| 2794 | 2014-10-06 | 5,194,000 | -270,000 | 4.3283 | 120,000,000 | 2014-09-30 |
| 2795 | 2014-10-03 | 5,464,000 | -8,000 | 4.5533 | 120,000,000 | 2014-09-30 |
| 2796 | 2014-09-30 | 5,472,000 | 0 | 4.5600 | 120,000,000 | 2014-09-30 |
| 2797 | 2014-09-29 | 5,472,000 | -14,000 | 4.5600 | 120,000,000 | 2014-08-31 |
| 2798 | 2014-09-26 | 5,486,000 | 16,000 | 4.5717 | 120,000,000 | 2014-08-31 |
| 2799 | 2014-09-25 | 5,470,000 | -4,000 | 4.5583 | 120,000,000 | 2014-08-31 |
| 2800 | 2014-09-24 | 5,474,000 | -2,000 | 4.5617 | 120,000,000 | 2014-08-31 |
| 2801 | 2014-09-23 | 5,476,000 | 10,000 | 4.5633 | 120,000,000 | 2014-08-31 |
| 2802 | 2014-09-22 | 5,466,000 | -36,000 | 4.5550 | 120,000,000 | 2014-08-31 |
| 2803 | 2014-09-19 | 5,502,000 | 0 | 4.5850 | 120,000,000 | 2014-08-31 |
| 2804 | 2014-09-18 | 5,502,000 | 0 | 4.5850 | 120,000,000 | 2014-08-31 |
| 2805 | 2014-09-17 | 5,502,000 | -30,000 | 4.5850 | 120,000,000 | 2014-08-31 |
| 2806 | 2014-09-16 | 5,532,000 | -44,000 | 4.6100 | 120,000,000 | 2014-08-31 |
| 2807 | 2014-09-15 | 5,576,000 | -22,000 | 4.6467 | 120,000,000 | 2014-08-31 |
| 2808 | 2014-09-12 | 5,598,000 | -6,000 | 4.6650 | 120,000,000 | 2014-08-31 |
| 2809 | 2014-09-11 | 5,604,000 | 18,000 | 4.6700 | 120,000,000 | 2014-08-31 |
| 2810 | 2014-09-10 | 5,586,000 | 0 | 4.6550 | 120,000,000 | 2014-08-31 |
| 2811 | 2014-09-08 | 5,586,000 | -4,000 | 4.6550 | 120,000,000 | 2014-08-31 |
| 2812 | 2014-09-05 | 5,590,000 | 40,000 | 4.6583 | 120,000,000 | 2014-08-31 |
| 2813 | 2014-09-04 | 5,550,000 | 4,000 | 4.6250 | 120,000,000 | 2014-08-31 |
| 2814 | 2014-09-03 | 5,546,000 | 0 | 4.6217 | 120,000,000 | 2014-08-31 |
| 2815 | 2014-09-02 | 5,546,000 | 0 | 4.6217 | 120,000,000 | 2014-08-31 |
| 2816 | 2014-09-01 | 5,546,000 | 10,000 | 4.6217 | 120,000,000 | 2014-08-31 |
| 2817 | 2014-08-29 | 5,536,000 | 58,000 | 4.6133 | 120,000,000 | 2014-07-31 |
| 2818 | 2014-08-28 | 5,478,000 | -42,000 | 4.5650 | 120,000,000 | 2014-07-31 |
| 2819 | 2014-08-27 | 5,520,000 | 176,000 | 4.6000 | 120,000,000 | 2014-07-31 |
| 2820 | 2014-08-26 | 5,344,000 | -10,000 | 4.4533 | 120,000,000 | 2014-07-31 |
| 2821 | 2014-08-25 | 5,354,000 | 0 | 4.4617 | 120,000,000 | 2014-07-31 |
| 2822 | 2014-08-22 | 5,354,000 | 54,000 | 4.4617 | 120,000,000 | 2014-07-31 |
| 2823 | 2014-08-21 | 5,300,000 | -2,000 | 4.4167 | 120,000,000 | 2014-07-31 |
| 2824 | 2014-08-20 | 5,302,000 | 10,000 | 4.4183 | 120,000,000 | 2014-07-31 |
| 2825 | 2014-08-19 | 5,292,000 | 26,000 | 4.4100 | 120,000,000 | 2014-07-31 |
| 2826 | 2014-08-18 | 5,266,000 | 0 | 4.3883 | 120,000,000 | 2014-07-31 |
| 2827 | 2014-08-15 | 5,266,000 | -8,000 | 4.3883 | 120,000,000 | 2014-07-31 |
| 2828 | 2014-08-14 | 5,274,000 | 6,000 | 4.3950 | 120,000,000 | 2014-07-31 |
| 2829 | 2014-08-13 | 5,268,000 | 34,000 | 4.3900 | 120,000,000 | 2014-07-31 |
| 2830 | 2014-08-12 | 5,234,000 | 0 | 4.3617 | 120,000,000 | 2014-07-31 |
| 2831 | 2014-08-11 | 5,234,000 | 10,000 | 4.3617 | 120,000,000 | 2014-07-31 |
| 2832 | 2014-08-08 | 5,224,000 | 190,000 | 4.3533 | 120,000,000 | 2014-07-31 |
| 2833 | 2014-08-07 | 5,034,000 | -16,000 | 4.1950 | 120,000,000 | 2014-07-31 |
| 2834 | 2014-08-06 | 5,050,000 | 26,000 | 4.2083 | 120,000,000 | 2014-07-31 |
| 2835 | 2014-08-05 | 5,024,000 | -6,000 | 4.1867 | 120,000,000 | 2014-07-31 |
| 2836 | 2014-08-04 | 5,030,000 | 12,000 | 4.1917 | 120,000,000 | 2014-07-31 |
| 2837 | 2014-08-01 | 5,018,000 | -12,000 | 4.1817 | 120,000,000 | 2014-07-31 |
| 2838 | 2014-07-31 | 5,030,000 | -20,000 | 4.1917 | 120,000,000 | 2014-07-31 |
| 2839 | 2014-07-30 | 5,050,000 | -6,000 | 4.2083 | 120,000,000 | 2014-06-30 |
| 2840 | 2014-07-29 | 5,056,000 | 0 | 4.2133 | 120,000,000 | 2014-06-30 |
| 2841 | 2014-07-28 | 5,056,000 | -6,000 | 4.2133 | 120,000,000 | 2014-06-30 |
| 2842 | 2014-07-25 | 5,062,000 | 0 | 4.2183 | 120,000,000 | 2014-06-30 |
| 2843 | 2014-07-24 | 5,062,000 | 0 | 4.2183 | 120,000,000 | 2014-06-30 |
| 2844 | 2014-07-23 | 5,062,000 | 18,000 | 4.2183 | 120,000,000 | 2014-06-30 |
| 2845 | 2014-07-22 | 5,044,000 | 6,000 | 4.2033 | 120,000,000 | 2014-06-30 |
| 2846 | 2014-07-21 | 5,038,000 | 8,000 | 4.1983 | 120,000,000 | 2014-06-30 |
| 2847 | 2014-07-18 | 5,030,000 | 4,000 | 4.1917 | 120,000,000 | 2014-06-30 |
| 2848 | 2014-07-17 | 5,026,000 | -2,000 | 4.1883 | 120,000,000 | 2014-06-30 |
| 2849 | 2014-07-16 | 5,028,000 | -6,000 | 4.1900 | 120,000,000 | 2014-06-30 |
| 2850 | 2014-07-15 | 5,034,000 | 8,000 | 4.1950 | 120,000,000 | 2014-06-30 |
| 2851 | 2014-07-14 | 5,026,000 | -26,000 | 4.1883 | 120,000,000 | 2014-06-30 |
| 2852 | 2014-07-11 | 5,052,000 | 0 | 4.2100 | 120,000,000 | 2014-06-30 |
| 2853 | 2014-07-10 | 5,052,000 | -4,000 | 4.2100 | 120,000,000 | 2014-06-30 |
| 2854 | 2014-07-09 | 5,056,000 | -22,000 | 4.2133 | 120,000,000 | 2014-06-30 |
| 2855 | 2014-07-08 | 5,078,000 | 2,000 | 4.2317 | 120,000,000 | 2014-06-30 |
| 2856 | 2014-07-07 | 5,076,000 | 16,000 | 4.2300 | 120,000,000 | 2014-06-30 |
| 2857 | 2014-07-04 | 5,060,000 | 10,000 | 4.2167 | 120,000,000 | 2014-06-30 |
| 2858 | 2014-07-03 | 5,050,000 | 18,000 | 4.2083 | 120,000,000 | 2014-06-30 |
| 2859 | 2014-07-02 | 5,032,000 | 92,000 | 4.1933 | 120,000,000 | 2014-06-30 |
| 2860 | 2014-06-30 | 4,940,000 | 88,000 | 4.1167 | 120,000,000 | 2014-06-30 |
| 2861 | 2014-06-27 | 4,852,000 | 96,000 | 4.0433 | 120,000,000 | 2014-05-31 |
| 2862 | 2014-06-26 | 4,756,000 | 2,000 | 3.9633 | 120,000,000 | 2014-05-31 |
| 2863 | 2014-06-25 | 4,754,000 | -10,000 | 3.9617 | 120,000,000 | 2014-05-31 |
| 2864 | 2014-06-24 | 4,764,000 | 20,000 | 3.9700 | 120,000,000 | 2014-05-31 |
| 2865 | 2014-06-23 | 4,744,000 | 82,000 | 3.9533 | 120,000,000 | 2014-05-31 |
| 2866 | 2014-06-20 | 4,662,000 | 78,000 | 3.8850 | 120,000,000 | 2014-05-31 |
| 2867 | 2014-06-19 | 4,584,000 | -34,000 | 3.8200 | 120,000,000 | 2014-05-31 |
| 2868 | 2014-06-18 | 4,618,000 | -14,000 | 3.8483 | 120,000,000 | 2014-05-31 |
| 2869 | 2014-06-17 | 4,632,000 | -52,000 | 3.8600 | 120,000,000 | 2014-05-31 |
| 2870 | 2014-06-16 | 4,684,000 | 38,000 | 3.9033 | 120,000,000 | 2014-05-31 |
| 2871 | 2014-06-13 | 4,646,000 | 0 | 3.8717 | 120,000,000 | 2014-05-31 |
| 2872 | 2014-06-12 | 4,646,000 | 36,000 | 3.8717 | 120,000,000 | 2014-05-31 |
| 2873 | 2014-06-11 | 4,610,000 | 0 | 3.8417 | 120,000,000 | 2014-05-31 |
| 2874 | 2014-06-10 | 4,610,000 | 46,000 | 3.8417 | 120,000,000 | 2014-05-31 |
| 2875 | 2014-06-09 | 4,564,000 | 4,000 | 3.8033 | 120,000,000 | 2014-05-31 |
| 2876 | 2014-06-06 | 4,560,000 | 0 | 3.8000 | 120,000,000 | 2014-05-31 |
| 2877 | 2014-06-05 | 4,560,000 | 58,000 | 3.8000 | 120,000,000 | 2014-05-31 |
| 2878 | 2014-06-04 | 4,502,000 | -18,000 | 3.7517 | 120,000,000 | 2014-05-31 |
| 2879 | 2014-06-03 | 4,520,000 | 12,000 | 3.7667 | 120,000,000 | 2014-05-31 |
| 2880 | 2014-05-30 | 4,508,000 | 6,000 | 3.7567 | 120,000,000 | 2014-04-30 |
| 2881 | 2014-05-29 | 4,502,000 | 60,000 | 3.7517 | 120,000,000 | 2014-04-30 |
| 2882 | 2014-05-28 | 4,442,000 | 8,000 | 3.7017 | 120,000,000 | 2014-04-30 |
| 2883 | 2014-05-27 | 4,434,000 | -2,000 | 3.6950 | 120,000,000 | 2014-04-30 |
| 2884 | 2014-05-26 | 4,436,000 | 4,000 | 3.6967 | 120,000,000 | 2014-04-30 |
| 2885 | 2014-05-23 | 4,432,000 | 0 | 3.6933 | 120,000,000 | 2014-04-30 |
| 2886 | 2014-05-22 | 4,432,000 | 4,000 | 3.6933 | 120,000,000 | 2014-04-30 |
| 2887 | 2014-05-21 | 4,428,000 | -160,000 | 3.6900 | 120,000,000 | 2014-04-30 |
| 2888 | 2014-05-20 | 4,588,000 | 0 | 3.8233 | 120,000,000 | 2014-04-30 |
| 2889 | 2014-05-19 | 4,588,000 | -10,000 | 3.8233 | 120,000,000 | 2014-04-30 |
| 2890 | 2014-05-16 | 4,598,000 | 10,000 | 3.8317 | 120,000,000 | 2014-04-30 |
| 2891 | 2014-05-15 | 4,588,000 | 70,000 | 3.8233 | 120,000,000 | 2014-04-30 |
| 2892 | 2014-05-14 | 4,518,000 | 58,000 | 3.7650 | 120,000,000 | 2014-04-30 |
| 2893 | 2014-05-13 | 4,460,000 | 2,000 | 3.7167 | 120,000,000 | 2014-04-30 |
| 2894 | 2014-05-12 | 4,458,000 | -82,000 | 3.7150 | 120,000,000 | 2014-04-30 |
| 2895 | 2014-05-10 | 4,540,000 | 0 | 3.7833 | 120,000,000 | 2014-04-30 |
| 2896 | 2014-05-09 | 4,540,000 | 24,000 | 3.7833 | 120,000,000 | 2014-04-30 |
| 2897 | 2014-05-08 | 4,516,000 | -10,000 | 3.7633 | 120,000,000 | 2014-04-30 |
| 2898 | 2014-05-07 | 4,526,000 | 92,000 | 3.7717 | 120,000,000 | 2014-04-30 |
| 2899 | 2014-05-05 | 4,434,000 | 38,000 | 3.6950 | 120,000,000 | 2014-04-30 |
| 2900 | 2014-05-02 | 4,396,000 | 10,000 | 3.6633 | 120,000,000 | 2014-04-30 |
| 2901 | 2014-04-30 | 4,386,000 | -26,000 | 3.6550 | 120,000,000 | 2014-04-30 |
| 2902 | 2014-04-29 | 4,412,000 | 16,000 | 3.6767 | 120,000,000 | 2014-03-31 |
| 2903 | 2014-04-28 | 4,396,000 | -22,000 | 3.6633 | 120,000,000 | 2014-03-31 |
| 2904 | 2014-04-25 | 4,418,000 | 90,000 | 3.6817 | 120,000,000 | 2014-03-31 |
| 2905 | 2014-04-24 | 4,328,000 | -22,000 | 3.6067 | 120,000,000 | 2014-03-31 |
| 2906 | 2014-04-23 | 4,350,000 | -104,000 | 3.6250 | 120,000,000 | 2014-03-31 |
| 2907 | 2014-04-22 | 4,454,000 | -20,000 | 3.7117 | 120,000,000 | 2014-03-31 |
| 2908 | 2014-04-17 | 4,474,000 | 54,000 | 3.7283 | 120,000,000 | 2014-03-31 |
| 2909 | 2014-04-16 | 4,420,000 | 12,000 | 3.6833 | 120,000,000 | 2014-03-31 |
| 2910 | 2014-04-15 | 4,408,000 | 38,000 | 3.6733 | 120,000,000 | 2014-03-31 |
| 2911 | 2014-04-14 | 4,370,000 | 50,000 | 3.6417 | 120,000,000 | 2014-03-31 |
| 2912 | 2014-04-11 | 4,320,000 | 0 | 3.6000 | 120,000,000 | 2014-03-31 |
| 2913 | 2014-04-10 | 4,320,000 | -4,000 | 3.6000 | 120,000,000 | 2014-03-31 |
| 2914 | 2014-04-09 | 4,324,000 | -128,000 | 3.6033 | 120,000,000 | 2014-03-31 |
| 2915 | 2014-04-08 | 4,452,000 | -2,000 | 3.7100 | 120,000,000 | 2014-03-31 |
| 2916 | 2014-04-07 | 4,454,000 | 28,000 | 3.7117 | 120,000,000 | 2014-03-31 |
| 2917 | 2014-04-04 | 4,426,000 | 308,000 | 3.6883 | 120,000,000 | 2014-03-31 |
| 2918 | 2014-04-03 | 4,118,000 | 230,000 | 3.4317 | 120,000,000 | 2014-03-31 |
| 2919 | 2014-04-02 | 3,888,000 | -6,000 | 3.2400 | 120,000,000 | 2014-03-31 |
| 2920 | 2014-04-01 | 3,894,000 | 32,000 | 3.2450 | 120,000,000 | 2014-03-31 |
| 2921 | 2014-03-31 | 3,862,000 | 6,000 | 3.2183 | 120,000,000 | 2014-03-31 |
| 2922 | 2014-03-28 | 3,856,000 | 0 | 3.2133 | 120,000,000 | 2014-02-28 |
| 2923 | 2014-03-27 | 3,856,000 | 0 | 3.2133 | 120,000,000 | 2014-02-28 |
| 2924 | 2014-03-26 | 3,856,000 | -22,000 | 3.2133 | 120,000,000 | 2014-02-28 |
| 2925 | 2014-03-25 | 3,878,000 | -50,000 | 3.2317 | 120,000,000 | 2014-02-28 |
| 2926 | 2014-03-24 | 3,928,000 | -70,000 | 3.2733 | 120,000,000 | 2014-02-28 |
| 2927 | 2014-03-21 | 3,998,000 | 38,000 | 3.3317 | 120,000,000 | 2014-02-28 |
| 2928 | 2014-03-20 | 3,960,000 | -36,000 | 3.3000 | 120,000,000 | 2014-02-28 |
| 2929 | 2014-03-19 | 3,996,000 | 46,000 | 3.3300 | 120,000,000 | 2014-02-28 |
| 2930 | 2014-03-18 | 3,950,000 | 108,000 | 3.2917 | 120,000,000 | 2014-02-28 |
| 2931 | 2014-03-17 | 3,842,000 | -90,000 | 3.2017 | 120,000,000 | 2014-02-28 |
| 2932 | 2014-03-14 | 3,932,000 | -24,000 | 3.2767 | 120,000,000 | 2014-02-28 |
| 2933 | 2014-03-13 | 3,956,000 | 18,000 | 3.2967 | 120,000,000 | 2014-02-28 |
| 2934 | 2014-03-12 | 3,938,000 | 44,000 | 3.2817 | 120,000,000 | 2014-02-28 |
| 2935 | 2014-03-11 | 3,894,000 | 218,000 | 3.2450 | 120,000,000 | 2014-02-28 |
| 2936 | 2014-03-10 | 3,676,000 | -4,000 | 3.0633 | 120,000,000 | 2014-02-28 |
| 2937 | 2014-03-07 | 3,680,000 | -52,000 | 3.0667 | 120,000,000 | 2014-02-28 |
| 2938 | 2014-03-06 | 3,732,000 | -68,000 | 3.1100 | 120,000,000 | 2014-02-28 |
| 2939 | 2014-03-05 | 3,800,000 | 288,000 | 3.1667 | 120,000,000 | 2014-02-28 |
| 2940 | 2014-03-04 | 3,512,000 | 54,000 | 2.9267 | 120,000,000 | 2014-02-28 |
| 2941 | 2014-03-03 | 3,458,000 | 96,000 | 2.8817 | 120,000,000 | 2014-02-28 |
| 2942 | 2014-02-28 | 3,362,000 | 80,000 | 2.8017 | 120,000,000 | 2014-02-28 |
| 2943 | 2014-02-27 | 3,282,000 | -106,000 | 2.7350 | 120,000,000 | 2014-01-31 |
| 2944 | 2014-02-26 | 3,388,000 | -28,000 | 2.8233 | 120,000,000 | 2014-01-31 |
| 2945 | 2014-02-25 | 3,416,000 | 16,000 | 2.8467 | 120,000,000 | 2014-01-31 |
| 2946 | 2014-02-24 | 3,400,000 | 8,000 | 2.8333 | 120,000,000 | 2014-01-31 |
| 2947 | 2014-02-21 | 3,392,000 | 276,000 | 2.8267 | 120,000,000 | 2014-01-31 |
| 2948 | 2014-02-20 | 3,116,000 | -440,000 | 2.5967 | 120,000,000 | 2014-01-31 |
| 2949 | 2014-02-19 | 3,556,000 | 74,000 | 2.9633 | 120,000,000 | 2014-01-31 |
| 2950 | 2014-02-18 | 3,482,000 | 20,000 | 2.9017 | 120,000,000 | 2014-01-31 |
| 2951 | 2014-02-17 | 3,462,000 | -118,000 | 2.8850 | 120,000,000 | 2014-01-31 |
| 2952 | 2014-02-14 | 3,580,000 | -56,000 | 2.9833 | 120,000,000 | 2014-01-31 |
| 2953 | 2014-02-13 | 3,636,000 | 118,000 | 3.0300 | 120,000,000 | 2014-01-31 |
| 2954 | 2014-02-12 | 3,518,000 | 0 | 2.9317 | 120,000,000 | 2014-01-31 |
| 2955 | 2014-02-11 | 3,518,000 | 58,000 | 2.9317 | 120,000,000 | 2014-01-31 |
| 2956 | 2014-02-10 | 3,460,000 | -68,000 | 2.8833 | 120,000,000 | 2014-01-31 |
| 2957 | 2014-02-07 | 3,528,000 | 38,000 | 2.9400 | 120,000,000 | 2014-01-31 |
| 2958 | 2014-02-06 | 3,490,000 | 18,000 | 2.9083 | 120,000,000 | 2014-01-31 |
| 2959 | 2014-02-05 | 3,472,000 | 26,000 | 2.8933 | 120,000,000 | 2014-01-31 |
| 2960 | 2014-02-04 | 3,446,000 | 88,000 | 2.8717 | 120,000,000 | 2014-01-31 |
| 2961 | 2014-01-30 | 3,358,000 | 0 | 2.7983 | 120,000,000 | 2013-12-31 |
| 2962 | 2014-01-29 | 3,358,000 | -24,000 | 2.7983 | 120,000,000 | 2013-12-31 |
| 2963 | 2014-01-28 | 3,382,000 | 148,000 | 2.8183 | 120,000,000 | 2013-12-31 |
| 2964 | 2014-01-27 | 3,234,000 | -58,000 | 2.6950 | 120,000,000 | 2013-12-31 |
| 2965 | 2014-01-24 | 3,292,000 | 470,000 | 2.7433 | 120,000,000 | 2013-12-31 |
| 2966 | 2014-01-23 | 2,822,000 | -302,000 | 2.3517 | 120,000,000 | 2013-12-31 |
| 2967 | 2014-01-22 | 3,124,000 | -396,000 | 2.6033 | 120,000,000 | 2013-12-31 |
| 2968 | 2014-01-21 | 3,520,000 | 52,000 | 2.9333 | 120,000,000 | 2013-12-31 |
| 2969 | 2014-01-20 | 3,468,000 | -1,322,000 | 2.8900 | 120,000,000 | 2013-12-31 |
| 2970 | 2014-01-17 | 4,790,000 | -424,000 | 3.9917 | 120,000,000 | 2013-12-31 |
| 2971 | 2014-01-16 | 5,214,000 | 34,000 | 4.3450 | 120,000,000 | 2013-12-31 |
| 2972 | 2014-01-15 | 5,180,000 | -80,000 | 4.3167 | 120,000,000 | 2013-12-31 |
| 2973 | 2014-01-14 | 5,260,000 | -44,000 | 4.3833 | 120,000,000 | 2013-12-31 |
| 2974 | 2014-01-13 | 5,304,000 | -162,000 | 4.4200 | 120,000,000 | 2013-12-31 |
| 2975 | 2014-01-10 | 5,466,000 | -60,000 | 4.5550 | 120,000,000 | 2013-12-31 |
| 2976 | 2014-01-09 | 5,526,000 | -100,000 | 4.6050 | 120,000,000 | 2013-12-31 |
| 2977 | 2014-01-08 | 5,626,000 | -10,000 | 4.6883 | 120,000,000 | 2013-12-31 |
| 2978 | 2014-01-07 | 5,636,000 | 108,000 | 4.6967 | 120,000,000 | 2013-12-31 |
| 2979 | 2014-01-06 | 5,528,000 | 0 | 4.6067 | 120,000,000 | 2013-12-31 |
| 2980 | 2014-01-03 | 5,528,000 | -102,000 | 4.6067 | 120,000,000 | 2013-12-31 |
| 2981 | 2014-01-02 | 5,630,000 | 0 | 4.6917 | 120,000,000 | 2013-12-31 |
| 2982 | 2013-12-31 | 5,630,000 | 0 | 4.6917 | 120,000,000 | 2013-12-31 |
| 2983 | 2013-12-30 | 5,630,000 | -16,000 | 4.6917 | 120,000,000 | 2013-11-30 |
| 2984 | 2013-12-27 | 5,646,000 | 8,000 | 4.7050 | 120,000,000 | 2013-11-30 |
| 2985 | 2013-12-24 | 5,638,000 | 0 | 4.6983 | 120,000,000 | 2013-11-30 |
| 2986 | 2013-12-23 | 5,638,000 | 38,000 | 4.6983 | 120,000,000 | 2013-11-30 |
| 2987 | 2013-12-20 | 5,600,000 | 10,000 | 4.6667 | 120,000,000 | 2013-11-30 |
| 2988 | 2013-12-19 | 5,590,000 | -22,000 | 4.6583 | 120,000,000 | 2013-11-30 |
| 2989 | 2013-12-18 | 5,612,000 | 0 | 4.6767 | 120,000,000 | 2013-11-30 |
| 2990 | 2013-12-17 | 5,612,000 | -2,000 | 4.6767 | 120,000,000 | 2013-11-30 |
| 2991 | 2013-12-16 | 5,614,000 | 30,000 | 4.6783 | 120,000,000 | 2013-11-30 |
| 2992 | 2013-12-13 | 5,584,000 | -30,000 | 4.6533 | 120,000,000 | 2013-11-30 |
| 2993 | 2013-12-12 | 5,614,000 | -6,000 | 4.6783 | 120,000,000 | 2013-11-30 |
| 2994 | 2013-12-11 | 5,620,000 | -368,000 | 4.6833 | 120,000,000 | 2013-11-30 |
| 2995 | 2013-12-10 | 5,988,000 | -206,000 | 4.9900 | 120,000,000 | 2013-11-30 |
| 2996 | 2013-12-09 | 6,194,000 | 20,000 | 5.1617 | 120,000,000 | 2013-11-30 |
| 2997 | 2013-12-06 | 6,174,000 | 28,000 | 5.1450 | 120,000,000 | 2013-11-30 |
| 2998 | 2013-12-05 | 6,146,000 | 86,000 | 5.1217 | 120,000,000 | 2013-11-30 |
| 2999 | 2013-12-04 | 6,060,000 | 54,000 | 5.0500 | 120,000,000 | 2013-11-30 |
| 3000 | 2013-12-03 | 6,006,000 | 104,000 | 5.0050 | 120,000,000 | 2013-11-30 |
| 3001 | 2013-12-02 | 5,902,000 | 40,000 | 4.9183 | 120,000,000 | 2013-11-30 |
| 3002 | 2013-11-29 | 5,862,000 | -34,000 | 4.8850 | 120,000,000 | 2013-10-31 |
| 3003 | 2013-11-28 | 5,896,000 | 2,000 | 4.9133 | 120,000,000 | 2013-10-31 |
| 3004 | 2013-11-27 | 5,894,000 | -20,000 | 4.9117 | 120,000,000 | 2013-10-31 |
| 3005 | 2013-11-26 | 5,914,000 | 42,000 | 4.9283 | 120,000,000 | 2013-10-31 |
| 3006 | 2013-11-25 | 5,872,000 | -158,000 | 4.8933 | 120,000,000 | 2013-10-31 |
| 3007 | 2013-11-22 | 6,030,000 | -174,000 | 5.0250 | 120,000,000 | 2013-10-31 |
| 3008 | 2013-11-21 | 6,204,000 | 238,000 | 5.1700 | 120,000,000 | 2013-10-31 |
| 3009 | 2013-11-20 | 5,966,000 | -304,000 | 4.9717 | 120,000,000 | 2013-10-31 |
| 3010 | 2013-11-19 | 6,270,000 | -150,000 | 5.2250 | 120,000,000 | 2013-10-31 |
| 3011 | 2013-11-18 | 6,420,000 | -6,000 | 5.3500 | 120,000,000 | 2013-10-31 |
| 3012 | 2013-11-15 | 6,426,000 | -52,000 | 5.3550 | 120,000,000 | 2013-10-31 |
| 3013 | 2013-11-14 | 6,478,000 | 0 | 5.3983 | 120,000,000 | 2013-10-31 |
| 3014 | 2013-11-13 | 6,478,000 | 2,000 | 5.3983 | 120,000,000 | 2013-10-31 |
| 3015 | 2013-11-12 | 6,476,000 | -8,000 | 5.3967 | 120,000,000 | 2013-10-31 |
| 3016 | 2013-11-11 | 6,484,000 | -12,000 | 5.4033 | 120,000,000 | 2013-10-31 |
| 3017 | 2013-11-08 | 6,496,000 | -56,000 | 5.4133 | 120,000,000 | 2013-10-31 |
| 3018 | 2013-11-07 | 6,552,000 | 0 | 5.4600 | 120,000,000 | 2013-10-31 |
| 3019 | 2013-11-06 | 6,552,000 | -6,000 | 5.4600 | 120,000,000 | 2013-10-31 |
| 3020 | 2013-11-05 | 6,558,000 | -2,000 | 5.4650 | 120,000,000 | 2013-10-31 |
| 3021 | 2013-11-04 | 6,560,000 | 12,000 | 5.4667 | 120,000,000 | 2013-10-31 |
| 3022 | 2013-11-01 | 6,548,000 | -80,000 | 5.4567 | 120,000,000 | 2013-10-31 |
| 3023 | 2013-10-31 | 6,628,000 | -2,000 | 5.5233 | 120,000,000 | 2013-10-31 |
| 3024 | 2013-10-30 | 6,630,000 | -10,000 | 5.5250 | 120,000,000 | 2013-09-30 |
| 3025 | 2013-10-29 | 6,640,000 | 0 | 5.5333 | 120,000,000 | 2013-09-30 |
| 3026 | 2013-10-28 | 6,640,000 | -36,000 | 5.5333 | 120,000,000 | 2013-09-30 |
| 3027 | 2013-10-25 | 6,676,000 | -26,000 | 5.5633 | 120,000,000 | 2013-09-30 |
| 3028 | 2013-10-24 | 6,702,000 | 70,000 | 5.5850 | 120,000,000 | 2013-09-30 |
| 3029 | 2013-10-23 | 6,632,000 | -162,000 | 5.5267 | 120,000,000 | 2013-09-30 |
| 3030 | 2013-10-22 | 6,794,000 | 32,000 | 5.6617 | 120,000,000 | 2013-09-30 |
| 3031 | 2013-10-21 | 6,762,000 | 0 | 5.6350 | 120,000,000 | 2013-09-30 |
| 3032 | 2013-10-18 | 6,762,000 | -60,000 | 5.6350 | 120,000,000 | 2013-09-30 |
| 3033 | 2013-10-17 | 6,822,000 | 16,000 | 5.6850 | 120,000,000 | 2013-09-30 |
| 3034 | 2013-10-16 | 6,806,000 | 4,000 | 5.6717 | 120,000,000 | 2013-09-30 |
| 3035 | 2013-10-15 | 6,802,000 | -120,000 | 5.6683 | 120,000,000 | 2013-09-30 |
| 3036 | 2013-10-11 | 6,922,000 | 48,000 | 5.7683 | 120,000,000 | 2013-09-30 |
| 3037 | 2013-10-10 | 6,874,000 | 6,000 | 5.7283 | 120,000,000 | 2013-09-30 |
| 3038 | 2013-10-09 | 6,868,000 | 24,000 | 5.7233 | 120,000,000 | 2013-09-30 |
| 3039 | 2013-10-08 | 6,844,000 | 20,000 | 5.7033 | 120,000,000 | 2013-09-30 |
| 3040 | 2013-10-07 | 6,824,000 | -20,000 | 5.6867 | 120,000,000 | 2013-09-30 |
| 3041 | 2013-10-04 | 6,844,000 | 54,000 | 5.7033 | 120,000,000 | 2013-09-30 |
| 3042 | 2013-10-03 | 6,790,000 | 36,000 | 5.6583 | 120,000,000 | 2013-09-30 |
| 3043 | 2013-10-02 | 6,754,000 | -52,000 | 5.6283 | 120,000,000 | 2013-09-30 |
| 3044 | 2013-09-30 | 6,806,000 | 20,000 | 5.6717 | 120,000,000 | 2013-09-30 |
| 3045 | 2013-09-27 | 6,786,000 | 0 | 5.6550 | 120,000,000 | 2013-08-31 |
| 3046 | 2013-09-26 | 6,786,000 | 2,000 | 5.6550 | 120,000,000 | 2013-08-31 |
| 3047 | 2013-09-25 | 6,784,000 | 0 | 5.6533 | 120,000,000 | 2013-08-31 |
| 3048 | 2013-09-24 | 6,784,000 | 50,000 | 5.6533 | 120,000,000 | 2013-08-31 |
| 3049 | 2013-09-23 | 6,734,000 | 12,000 | 5.6117 | 120,000,000 | 2013-08-31 |
| 3050 | 2013-09-19 | 6,722,000 | -12,000 | 5.6017 | 120,000,000 | 2013-08-31 |
| 3051 | 2013-09-18 | 6,734,000 | 0 | 5.6117 | 120,000,000 | 2013-08-31 |
| 3052 | 2013-09-17 | 6,734,000 | -6,000 | 5.6117 | 120,000,000 | 2013-08-31 |
| 3053 | 2013-09-16 | 6,740,000 | 56,000 | 5.6167 | 120,000,000 | 2013-08-31 |
| 3054 | 2013-09-13 | 6,684,000 | 36,000 | 5.5700 | 120,000,000 | 2013-08-31 |
| 3055 | 2013-09-12 | 6,648,000 | 4,000 | 5.5400 | 120,000,000 | 2013-08-31 |
| 3056 | 2013-09-11 | 6,644,000 | 26,000 | 5.5367 | 120,000,000 | 2013-08-31 |
| 3057 | 2013-09-10 | 6,618,000 | 52,000 | 5.5150 | 120,000,000 | 2013-08-31 |
| 3058 | 2013-09-09 | 6,566,000 | -54,000 | 5.4717 | 120,000,000 | 2013-08-31 |
| 3059 | 2013-09-06 | 6,620,000 | 46,000 | 5.5167 | 120,000,000 | 2013-08-31 |
| 3060 | 2013-09-05 | 6,574,000 | 0 | 5.4783 | 120,000,000 | 2013-08-31 |
| 3061 | 2013-09-04 | 6,574,000 | 44,000 | 5.4783 | 120,000,000 | 2013-08-31 |
| 3062 | 2013-09-03 | 6,530,000 | 0 | 5.4417 | 120,000,000 | 2013-08-31 |
| 3063 | 2013-09-02 | 6,530,000 | 0 | 5.4417 | 120,000,000 | 2013-08-31 |
| 3064 | 2013-08-30 | 6,530,000 | 20,000 | 5.4417 | 120,000,000 | 2013-07-31 |
| 3065 | 2013-08-29 | 6,510,000 | 62,000 | 5.4250 | 120,000,000 | 2013-07-31 |
| 3066 | 2013-08-28 | 6,448,000 | 22,000 | 5.3733 | 120,000,000 | 2013-07-31 |
| 3067 | 2013-08-27 | 6,426,000 | -56,000 | 5.3550 | 120,000,000 | 2013-07-31 |
| 3068 | 2013-08-26 | 6,482,000 | -16,000 | 5.4017 | 120,000,000 | 2013-07-31 |
| 3069 | 2013-08-23 | 6,498,000 | 52,000 | 5.4150 | 120,000,000 | 2013-07-31 |
| 3070 | 2013-08-22 | 6,446,000 | 70,000 | 5.3717 | 120,000,000 | 2013-07-31 |
| 3071 | 2013-08-21 | 6,376,000 | 12,000 | 5.3133 | 120,000,000 | 2013-07-31 |
| 3072 | 2013-08-20 | 6,364,000 | 64,000 | 5.3033 | 120,000,000 | 2013-07-31 |
| 3073 | 2013-08-19 | 6,300,000 | 10,000 | 5.2500 | 120,000,000 | 2013-07-31 |
| 3074 | 2013-08-16 | 6,290,000 | 40,000 | 5.2417 | 120,000,000 | 2013-07-31 |
| 3075 | 2013-08-15 | 6,250,000 | -6,000 | 5.2083 | 120,000,000 | 2013-07-31 |
| 3076 | 2013-08-14 | 6,256,000 | 0 | 5.2133 | 120,000,000 | 2013-07-31 |
| 3077 | 2013-08-13 | 6,256,000 | 22,000 | 5.2133 | 120,000,000 | 2013-07-31 |
| 3078 | 2013-08-12 | 6,234,000 | 62,000 | 5.1950 | 120,000,000 | 2013-07-31 |
| 3079 | 2013-08-09 | 6,172,000 | 6,000 | 5.1433 | 120,000,000 | 2013-07-31 |
| 3080 | 2013-08-08 | 6,166,000 | -44,000 | 5.1383 | 120,000,000 | 2013-07-31 |
| 3081 | 2013-08-07 | 6,210,000 | -146,000 | 5.1750 | 120,000,000 | 2013-07-31 |
| 3082 | 2013-08-06 | 6,356,000 | 82,000 | 5.2967 | 120,000,000 | 2013-07-31 |
| 3083 | 2013-08-05 | 6,274,000 | 54,000 | 5.2283 | 120,000,000 | 2013-07-31 |
| 3084 | 2013-08-02 | 6,220,000 | 0 | 5.1833 | 120,000,000 | 2013-07-31 |
| 3085 | 2013-08-01 | 6,220,000 | -56,000 | 5.1833 | 120,000,000 | 2013-07-31 |
| 3086 | 2013-07-31 | 6,276,000 | -16,000 | 5.2300 | 120,000,000 | 2013-07-31 |
| 3087 | 2013-07-30 | 6,292,000 | 70,000 | 5.2433 | 120,000,000 | 2013-06-30 |
| 3088 | 2013-07-29 | 6,222,000 | 104,000 | 5.1850 | 120,000,000 | 2013-06-30 |
| 3089 | 2013-07-26 | 6,118,000 | -260,000 | 5.0983 | 120,000,000 | 2013-06-30 |
| 3090 | 2013-07-25 | 6,378,000 | -14,000 | 5.3150 | 120,000,000 | 2013-06-30 |
| 3091 | 2013-07-24 | 6,392,000 | -14,000 | 5.3267 | 120,000,000 | 2013-06-30 |
| 3092 | 2013-07-23 | 6,406,000 | 68,000 | 5.3383 | 120,000,000 | 2013-06-30 |
| 3093 | 2013-07-22 | 6,338,000 | 116,000 | 5.2817 | 120,000,000 | 2013-06-30 |
| 3094 | 2013-07-19 | 6,222,000 | -66,000 | 5.1850 | 120,000,000 | 2013-06-30 |
| 3095 | 2013-07-18 | 6,288,000 | -64,000 | 5.2400 | 120,000,000 | 2013-06-30 |
| 3096 | 2013-07-17 | 6,352,000 | 0 | 5.2933 | 120,000,000 | 2013-06-30 |
| 3097 | 2013-07-16 | 6,352,000 | 0 | 5.2933 | 120,000,000 | 2013-06-30 |
| 3098 | 2013-07-15 | 6,352,000 | -158,000 | 5.2933 | 120,000,000 | 2013-06-30 |
| 3099 | 2013-07-12 | 6,510,000 | 28,000 | 5.4250 | 120,000,000 | 2013-06-30 |
| 3100 | 2013-07-11 | 6,482,000 | -32,000 | 5.4017 | 120,000,000 | 2013-06-30 |
| 3101 | 2013-07-10 | 6,514,000 | 14,000 | 5.4283 | 120,000,000 | 2013-06-30 |
| 3102 | 2013-07-09 | 6,500,000 | -2,000 | 5.4167 | 120,000,000 | 2013-06-30 |
| 3103 | 2013-07-08 | 6,502,000 | 34,000 | 5.4183 | 120,000,000 | 2013-06-30 |
| 3104 | 2013-07-05 | 6,468,000 | 32,000 | 5.3900 | 120,000,000 | 2013-06-30 |
| 3105 | 2013-07-04 | 6,436,000 | -46,000 | 5.3633 | 120,000,000 | 2013-06-30 |
| 3106 | 2013-07-03 | 6,482,000 | -8,000 | 5.4017 | 120,000,000 | 2013-06-30 |
| 3107 | 2013-07-02 | 6,490,000 | 24,000 | 5.4083 | 120,000,000 | 2013-06-30 |
| 3108 | 2013-06-28 | 6,466,000 | 80,000 | 5.3883 | 120,000,000 | 2013-05-31 |
| 3109 | 2013-06-27 | 6,386,000 | -170,000 | 5.3217 | 120,000,000 | 2013-05-31 |
| 3110 | 2013-06-26 | 6,556,000 | 92,000 | 5.4633 | 120,000,000 | 2013-05-31 |
| 3111 | 2013-06-25 | 6,464,000 | 60,000 | 5.3867 | 120,000,000 | 2013-05-31 |
| 3112 | 2013-06-24 | 6,404,000 | 204,000 | 5.3367 | 120,000,000 | 2013-05-31 |
| 3113 | 2013-06-21 | 6,200,000 | -50,000 | 5.1667 | 120,000,000 | 2013-05-31 |
| 3114 | 2013-06-20 | 6,250,000 | -40,000 | 5.2083 | 120,000,000 | 2013-05-31 |
| 3115 | 2013-06-19 | 6,290,000 | -134,000 | 5.2417 | 120,000,000 | 2013-05-31 |
| 3116 | 2013-06-18 | 6,424,000 | 40,000 | 5.3533 | 120,000,000 | 2013-05-31 |
| 3117 | 2013-06-17 | 6,384,000 | 318,000 | 5.3200 | 120,000,000 | 2013-05-31 |
| 3118 | 2013-06-14 | 6,066,000 | -234,000 | 5.0550 | 120,000,000 | 2013-05-31 |
| 3119 | 2013-06-13 | 6,300,000 | 148,000 | 5.2500 | 120,000,000 | 2013-05-31 |
| 3120 | 2013-06-11 | 6,152,000 | -250,000 | 5.1267 | 120,000,000 | 2013-05-31 |
| 3121 | 2013-06-10 | 6,402,000 | -62,000 | 5.3350 | 120,000,000 | 2013-05-31 |
| 3122 | 2013-06-07 | 6,464,000 | 268,000 | 5.3867 | 120,000,000 | 2013-05-31 |
| 3123 | 2013-06-06 | 6,196,000 | 294,000 | 5.1633 | 120,000,000 | 2013-05-31 |
| 3124 | 2013-06-05 | 5,902,000 | 66,000 | 4.9183 | 120,000,000 | 2013-05-31 |
| 3125 | 2013-06-04 | 5,836,000 | 1,754,000 | 4.8633 | 120,000,000 | 2013-05-31 |
| 3126 | 2013-06-03 | 4,082,000 | 4,016,000 | 3.4017 | 120,000,000 | 2013-05-31 |
| 3127 | 2013-05-31 | 66,000 | 0 | 0.0550 | 120,000,000 | 2013-05-31 |
| 3128 | 2013-05-30 | 66,000 | 0.0550 | 120,000,000 | 2013-05-30 |
Webb-site Database - Powered By Linux Group