Oi Wah Pawnshop Credit Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01319 | 2013-03-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 302,943,776 | 0 | 15.7430 | 1,924,308,406 | 2025-12-31 |
| 2 | 2026-02-04 | 302,943,776 | 0 | 15.7430 | 1,924,308,406 | 2025-12-31 |
| 3 | 2026-02-03 | 302,943,776 | 0 | 15.7430 | 1,924,308,406 | 2025-12-31 |
| 4 | 2026-02-02 | 302,943,776 | 0 | 15.7430 | 1,924,308,406 | 2025-12-31 |
| 5 | 2026-01-30 | 302,943,776 | -472,000 | 15.7430 | 1,924,308,406 | 2025-12-31 |
| 6 | 2026-01-29 | 303,415,776 | -80,000 | 15.7675 | 1,924,308,406 | 2025-12-31 |
| 7 | 2026-01-28 | 303,495,776 | 1,416,000 | 15.7717 | 1,924,308,406 | 2025-12-31 |
| 8 | 2026-01-27 | 302,079,776 | -56,000 | 15.6981 | 1,924,308,406 | 2025-12-31 |
| 9 | 2026-01-26 | 302,135,776 | 128,000 | 15.7010 | 1,924,308,406 | 2025-12-31 |
| 10 | 2026-01-23 | 302,007,776 | 16,000 | 15.6944 | 1,924,308,406 | 2025-12-31 |
| 11 | 2026-01-22 | 301,991,776 | 144,000 | 15.6935 | 1,924,308,406 | 2025-12-31 |
| 12 | 2026-01-21 | 301,847,776 | -64,000 | 15.6860 | 1,924,308,406 | 2025-12-31 |
| 13 | 2026-01-20 | 301,911,776 | 8,000 | 15.6894 | 1,924,308,406 | 2025-12-31 |
| 14 | 2026-01-19 | 301,903,776 | 0 | 15.6889 | 1,924,308,406 | 2025-12-31 |
| 15 | 2026-01-16 | 301,903,776 | -8,000 | 15.6889 | 1,924,308,406 | 2025-12-31 |
| 16 | 2026-01-15 | 301,911,776 | -136,000 | 15.6894 | 1,924,308,406 | 2025-12-31 |
| 17 | 2026-01-14 | 302,047,776 | -16,000 | 15.6964 | 1,924,308,406 | 2025-12-31 |
| 18 | 2026-01-13 | 302,063,776 | 0 | 15.6973 | 1,924,308,406 | 2025-12-31 |
| 19 | 2026-01-12 | 302,063,776 | 0 | 15.6973 | 1,924,308,406 | 2025-12-31 |
| 20 | 2026-01-09 | 302,063,776 | 0 | 15.6973 | 1,924,308,406 | 2025-12-31 |
| 21 | 2026-01-08 | 302,063,776 | 0 | 15.6973 | 1,924,308,406 | 2025-12-31 |
| 22 | 2026-01-07 | 302,063,776 | 0 | 15.6973 | 1,924,308,406 | 2025-12-31 |
| 23 | 2026-01-06 | 302,063,776 | -544,000 | 15.6973 | 1,924,308,406 | 2025-12-31 |
| 24 | 2026-01-05 | 302,607,776 | -32,000 | 15.7255 | 1,924,308,406 | 2025-12-31 |
| 25 | 2026-01-02 | 302,639,776 | -16,000 | 15.7272 | 1,924,308,406 | 2025-12-31 |
| 26 | 2025-12-31 | 302,655,776 | 0 | 15.7280 | 1,924,308,406 | 2025-12-31 |
| 27 | 2025-12-30 | 302,655,776 | -56,000 | 15.7280 | 1,924,308,406 | 2025-11-30 |
| 28 | 2025-12-29 | 302,711,776 | 16,000 | 15.7309 | 1,924,308,406 | 2025-11-30 |
| 29 | 2025-12-24 | 302,695,776 | 0 | 15.7301 | 1,924,308,406 | 2025-11-30 |
| 30 | 2025-12-23 | 302,695,776 | -88,000 | 15.7301 | 1,924,308,406 | 2025-11-30 |
| 31 | 2025-12-22 | 302,783,776 | -144,000 | 15.7347 | 1,924,308,406 | 2025-11-30 |
| 32 | 2025-12-19 | 302,927,776 | -48,000 | 15.7422 | 1,924,308,406 | 2025-11-30 |
| 33 | 2025-12-18 | 302,975,776 | -248,000 | 15.7447 | 1,924,308,406 | 2025-11-30 |
| 34 | 2025-12-17 | 303,223,776 | 0 | 15.7575 | 1,924,308,406 | 2025-11-30 |
| 35 | 2025-12-16 | 303,223,776 | 0 | 15.7575 | 1,924,308,406 | 2025-11-30 |
| 36 | 2025-12-15 | 303,223,776 | -48,000 | 15.7575 | 1,924,308,406 | 2025-11-30 |
| 37 | 2025-12-12 | 303,271,776 | 0 | 15.7600 | 1,924,308,406 | 2025-11-30 |
| 38 | 2025-12-11 | 303,271,776 | -8,000 | 15.7600 | 1,924,308,406 | 2025-11-30 |
| 39 | 2025-12-10 | 303,279,776 | 0 | 15.7605 | 1,924,308,406 | 2025-11-30 |
| 40 | 2025-12-09 | 303,279,776 | 0 | 15.7605 | 1,924,308,406 | 2025-11-30 |
| 41 | 2025-12-08 | 303,279,776 | -96,000 | 15.7605 | 1,924,308,406 | 2025-11-30 |
| 42 | 2025-12-05 | 303,375,776 | 0 | 15.7654 | 1,924,308,406 | 2025-11-30 |
| 43 | 2025-12-04 | 303,375,776 | -80,000 | 15.7654 | 1,924,308,406 | 2025-11-30 |
| 44 | 2025-12-03 | 303,455,776 | 0 | 15.7696 | 1,924,308,406 | 2025-11-30 |
| 45 | 2025-12-02 | 303,455,776 | 0 | 15.7696 | 1,924,308,406 | 2025-11-30 |
| 46 | 2025-12-01 | 303,455,776 | 0 | 15.7696 | 1,924,308,406 | 2025-11-30 |
| 47 | 2025-11-28 | 303,455,776 | -8,000 | 15.7696 | 1,924,308,406 | 2025-10-31 |
| 48 | 2025-11-27 | 303,463,776 | -24,000 | 15.7700 | 1,924,308,406 | 2025-10-31 |
| 49 | 2025-11-26 | 303,487,776 | 0 | 15.7713 | 1,924,308,406 | 2025-10-31 |
| 50 | 2025-11-25 | 303,487,776 | 0 | 15.7713 | 1,924,308,406 | 2025-10-31 |
| 51 | 2025-11-24 | 303,487,776 | 8,000 | 15.7713 | 1,924,308,406 | 2025-10-31 |
| 52 | 2025-11-21 | 303,479,776 | 0 | 15.7708 | 1,924,308,406 | 2025-10-31 |
| 53 | 2025-11-20 | 303,479,776 | 40,000 | 15.7708 | 1,924,308,406 | 2025-10-31 |
| 54 | 2025-11-19 | 303,439,776 | -8,000 | 15.7688 | 1,924,308,406 | 2025-10-31 |
| 55 | 2025-11-18 | 303,447,776 | 32,000 | 15.7692 | 1,924,308,406 | 2025-10-31 |
| 56 | 2025-11-17 | 303,415,776 | -40,000 | 15.7675 | 1,924,308,406 | 2025-10-31 |
| 57 | 2025-11-14 | 303,455,776 | 24,000 | 15.7696 | 1,924,308,406 | 2025-10-31 |
| 58 | 2025-11-13 | 303,431,776 | 224,000 | 15.7684 | 1,924,308,406 | 2025-10-31 |
| 59 | 2025-11-12 | 303,207,776 | -296,000 | 15.7567 | 1,924,308,406 | 2025-10-31 |
| 60 | 2025-11-11 | 303,503,776 | 16,000 | 15.7721 | 1,924,308,406 | 2025-10-31 |
| 61 | 2025-11-10 | 303,487,776 | 0 | 15.7713 | 1,924,308,406 | 2025-10-31 |
| 62 | 2025-11-07 | 303,487,776 | -56,000 | 15.7713 | 1,924,308,406 | 2025-10-31 |
| 63 | 2025-11-06 | 303,543,776 | -56,000 | 15.7742 | 1,924,308,406 | 2025-10-31 |
| 64 | 2025-11-05 | 303,599,776 | 8,000 | 15.7771 | 1,924,308,406 | 2025-10-31 |
| 65 | 2025-11-04 | 303,591,776 | -2,092,000 | 15.7767 | 1,924,308,406 | 2025-10-31 |
| 66 | 2025-11-03 | 305,683,776 | -128,000 | 15.8854 | 1,924,308,406 | 2025-10-31 |
| 67 | 2025-10-31 | 305,811,776 | -408,000 | 15.8920 | 1,924,308,406 | 2025-10-31 |
| 68 | 2025-10-30 | 306,219,776 | -40,000 | 15.9132 | 1,924,308,406 | 2025-09-30 |
| 69 | 2025-10-28 | 306,259,776 | -512,000 | 15.9153 | 1,924,308,406 | 2025-09-30 |
| 70 | 2025-10-27 | 306,771,776 | 0 | 15.9419 | 1,924,308,406 | 2025-09-30 |
| 71 | 2025-10-24 | 306,771,776 | 0 | 15.9419 | 1,924,308,406 | 2025-09-30 |
| 72 | 2025-10-23 | 306,771,776 | -192,000 | 15.9419 | 1,924,308,406 | 2025-09-30 |
| 73 | 2025-10-22 | 306,963,776 | 0 | 15.9519 | 1,924,308,406 | 2025-09-30 |
| 74 | 2025-10-21 | 306,963,776 | -376,000 | 15.9519 | 1,924,308,406 | 2025-09-30 |
| 75 | 2025-10-20 | 307,339,776 | 640,000 | 15.9714 | 1,924,308,406 | 2025-09-30 |
| 76 | 2025-10-17 | 306,699,776 | 0 | 15.9382 | 1,924,308,406 | 2025-09-30 |
| 77 | 2025-10-16 | 306,699,776 | 8,000 | 15.9382 | 1,924,308,406 | 2025-09-30 |
| 78 | 2025-10-15 | 306,691,776 | -204,000 | 15.9378 | 1,924,308,406 | 2025-09-30 |
| 79 | 2025-10-14 | 306,895,776 | -272,000 | 15.9484 | 1,924,308,406 | 2025-09-30 |
| 80 | 2025-10-13 | 307,167,776 | 559,000 | 15.9625 | 1,924,308,406 | 2025-09-30 |
| 81 | 2025-10-10 | 306,608,776 | 272,000 | 15.9335 | 1,924,308,406 | 2025-09-30 |
| 82 | 2025-10-09 | 306,336,776 | -40,000 | 15.9193 | 1,924,308,406 | 2025-09-30 |
| 83 | 2025-10-08 | 306,376,776 | -1,000,000 | 15.9214 | 1,924,308,406 | 2025-09-30 |
| 84 | 2025-10-06 | 307,376,776 | -2,040,000 | 15.9734 | 1,924,308,406 | 2025-09-30 |
| 85 | 2025-10-03 | 309,416,776 | 0 | 16.0794 | 1,924,308,406 | 2025-09-30 |
| 86 | 2025-10-02 | 309,416,776 | -112,000 | 16.0794 | 1,924,308,406 | 2025-09-30 |
| 87 | 2025-09-30 | 309,528,776 | -88,000 | 16.0852 | 1,924,308,406 | 2025-09-30 |
| 88 | 2025-09-29 | 309,616,776 | 8,000 | 16.0898 | 1,924,308,406 | 2025-08-31 |
| 89 | 2025-09-26 | 309,608,776 | 0 | 16.0894 | 1,924,308,406 | 2025-08-31 |
| 90 | 2025-09-25 | 309,608,776 | -32,000 | 16.0894 | 1,924,308,406 | 2025-08-31 |
| 91 | 2025-09-24 | 309,640,776 | -32,000 | 16.0910 | 1,924,308,406 | 2025-08-31 |
| 92 | 2025-09-23 | 309,672,776 | -16,000 | 16.0927 | 1,924,308,406 | 2025-08-31 |
| 93 | 2025-09-22 | 309,688,776 | -328,000 | 16.0935 | 1,924,308,406 | 2025-08-31 |
| 94 | 2025-09-19 | 310,016,776 | -80,000 | 16.1106 | 1,924,308,406 | 2025-08-31 |
| 95 | 2025-09-18 | 310,096,776 | 0 | 16.1147 | 1,924,308,406 | 2025-08-31 |
| 96 | 2025-09-17 | 310,096,776 | -448,000 | 16.1147 | 1,924,308,406 | 2025-08-31 |
| 97 | 2025-09-16 | 310,544,776 | -448,000 | 16.1380 | 1,924,308,406 | 2025-08-31 |
| 98 | 2025-09-15 | 310,992,776 | 0 | 16.1613 | 1,924,308,406 | 2025-08-31 |
| 99 | 2025-09-12 | 310,992,776 | -200,000 | 16.1613 | 1,924,308,406 | 2025-08-31 |
| 100 | 2025-09-11 | 311,192,776 | 24,000 | 16.1717 | 1,924,308,406 | 2025-08-31 |
| 101 | 2025-09-10 | 311,168,776 | -64,000 | 16.1704 | 1,924,308,406 | 2025-08-31 |
| 102 | 2025-09-09 | 311,232,776 | 0 | 16.1737 | 1,924,308,406 | 2025-08-31 |
| 103 | 2025-09-08 | 311,232,776 | -280,000 | 16.1737 | 1,924,308,406 | 2025-08-31 |
| 104 | 2025-09-05 | 311,512,776 | 0 | 16.1883 | 1,924,308,406 | 2025-08-31 |
| 105 | 2025-09-04 | 311,512,776 | -56,000 | 16.1883 | 1,924,308,406 | 2025-08-31 |
| 106 | 2025-09-03 | 311,568,776 | 0 | 16.1912 | 1,924,308,406 | 2025-08-31 |
| 107 | 2025-09-02 | 311,568,776 | 40,000 | 16.1912 | 1,924,308,406 | 2025-08-31 |
| 108 | 2025-09-01 | 311,528,776 | 24,000 | 16.1891 | 1,924,308,406 | 2025-08-31 |
| 109 | 2025-08-29 | 311,504,776 | 40,000 | 16.1879 | 1,924,308,406 | 2025-07-31 |
| 110 | 2025-08-28 | 311,464,776 | 128,000 | 16.1858 | 1,924,308,406 | 2025-07-31 |
| 111 | 2025-08-27 | 311,336,776 | -906,000 | 16.1792 | 1,924,308,406 | 2025-07-31 |
| 112 | 2025-08-26 | 312,242,776 | -204,000 | 16.2262 | 1,924,308,406 | 2025-07-31 |
| 113 | 2025-08-25 | 312,446,776 | 0 | 16.2368 | 1,924,308,406 | 2025-07-31 |
| 114 | 2025-08-22 | 312,446,776 | -64,000 | 16.2368 | 1,924,308,406 | 2025-07-31 |
| 115 | 2025-08-21 | 312,510,776 | 0 | 16.2402 | 1,924,308,406 | 2025-07-31 |
| 116 | 2025-08-20 | 312,510,776 | -8,000 | 16.2402 | 1,924,308,406 | 2025-07-31 |
| 117 | 2025-08-19 | 312,518,776 | -64,000 | 16.2406 | 1,924,308,406 | 2025-07-31 |
| 118 | 2025-08-18 | 312,582,776 | -552,000 | 16.2439 | 1,924,308,406 | 2025-07-31 |
| 119 | 2025-08-15 | 313,134,776 | 0 | 16.2726 | 1,924,308,406 | 2025-07-31 |
| 120 | 2025-08-14 | 313,134,776 | 56,000 | 16.2726 | 1,924,308,406 | 2025-07-31 |
| 121 | 2025-08-13 | 313,078,776 | 8,000 | 16.2697 | 1,924,308,406 | 2025-07-31 |
| 122 | 2025-08-12 | 313,070,776 | -300 | 16.2693 | 1,924,308,406 | 2025-07-31 |
| 123 | 2025-08-11 | 313,071,076 | 0 | 16.2693 | 1,924,308,406 | 2025-07-31 |
| 124 | 2025-08-08 | 313,071,076 | 392,000 | 16.2693 | 1,924,308,406 | 2025-07-31 |
| 125 | 2025-08-07 | 312,679,076 | -48,000 | 16.2489 | 1,924,308,406 | 2025-07-31 |
| 126 | 2025-08-06 | 312,727,076 | -3,000,000 | 16.2514 | 1,924,308,406 | 2025-07-31 |
| 127 | 2025-08-05 | 315,727,076 | 88,000 | 16.4073 | 1,924,308,406 | 2025-07-31 |
| 128 | 2025-08-04 | 315,639,076 | 0 | 16.4027 | 1,924,308,406 | 2025-07-31 |
| 129 | 2025-08-01 | 315,639,076 | -32,000 | 16.4027 | 1,924,308,406 | 2025-07-31 |
| 130 | 2025-07-31 | 315,671,076 | 248,000 | 16.4044 | 1,924,308,406 | 2025-07-31 |
| 131 | 2025-07-30 | 315,423,076 | -288,000 | 16.3915 | 1,924,308,406 | 2025-06-30 |
| 132 | 2025-07-29 | 315,711,076 | -24,000 | 16.4065 | 1,924,308,406 | 2025-06-30 |
| 133 | 2025-07-28 | 315,735,076 | 576,000 | 16.4077 | 1,924,308,406 | 2025-06-30 |
| 134 | 2025-07-25 | 315,159,076 | -32,000 | 16.3778 | 1,924,308,406 | 2025-06-30 |
| 135 | 2025-07-24 | 315,191,076 | 264,000 | 16.3794 | 1,924,308,406 | 2025-06-30 |
| 136 | 2025-07-23 | 314,927,076 | -64,000 | 16.3657 | 1,924,308,406 | 2025-06-30 |
| 137 | 2025-07-22 | 314,991,076 | -1,168,000 | 16.3691 | 1,924,308,406 | 2025-06-30 |
| 138 | 2025-07-21 | 316,159,076 | 48,000 | 16.4298 | 1,924,308,406 | 2025-06-30 |
| 139 | 2025-07-18 | 316,111,076 | 0 | 16.4273 | 1,924,308,406 | 2025-06-30 |
| 140 | 2025-07-17 | 316,111,076 | 0 | 16.4273 | 1,924,308,406 | 2025-06-30 |
| 141 | 2025-07-16 | 316,111,076 | 72,000 | 16.4273 | 1,924,308,406 | 2025-06-30 |
| 142 | 2025-07-15 | 316,039,076 | 800,000 | 16.4235 | 1,924,308,406 | 2025-06-30 |
| 143 | 2025-07-14 | 315,239,076 | 152,000 | 16.3819 | 1,924,308,406 | 2025-06-30 |
| 144 | 2025-07-11 | 315,087,076 | -456,000 | 16.3740 | 1,924,308,406 | 2025-06-30 |
| 145 | 2025-07-10 | 315,543,076 | 0 | 16.3977 | 1,924,308,406 | 2025-06-30 |
| 146 | 2025-07-09 | 315,543,076 | -16,000 | 16.3977 | 1,924,308,406 | 2025-06-30 |
| 147 | 2025-07-08 | 315,559,076 | -8,000 | 16.3986 | 1,924,308,406 | 2025-06-30 |
| 148 | 2025-07-07 | 315,567,076 | 0 | 16.3990 | 1,924,308,406 | 2025-06-30 |
| 149 | 2025-07-04 | 315,567,076 | -10,024,000 | 16.3990 | 1,924,308,406 | 2025-06-30 |
| 150 | 2025-07-03 | 325,591,076 | -50,000 | 16.9199 | 1,924,308,406 | 2025-06-30 |
| 151 | 2025-07-02 | 325,641,076 | 0 | 16.9225 | 1,924,308,406 | 2025-06-30 |
| 152 | 2025-06-30 | 325,641,076 | -734,000 | 16.9225 | 1,924,308,406 | 2025-06-30 |
| 153 | 2025-06-27 | 326,375,076 | -152,000 | 16.9606 | 1,924,308,406 | 2025-05-31 |
| 154 | 2025-06-26 | 326,527,076 | 248,000 | 16.9685 | 1,924,308,406 | 2025-05-31 |
| 155 | 2025-06-25 | 326,279,076 | 56,000 | 16.9557 | 1,924,308,406 | 2025-05-31 |
| 156 | 2025-06-24 | 326,223,076 | -8,000 | 16.9527 | 1,924,308,406 | 2025-05-31 |
| 157 | 2025-06-23 | 326,231,076 | -192,000 | 16.9532 | 1,924,308,406 | 2025-05-31 |
| 158 | 2025-06-20 | 326,423,076 | 24,000 | 16.9631 | 1,924,308,406 | 2025-05-31 |
| 159 | 2025-06-19 | 326,399,076 | -8,000 | 16.9619 | 1,924,308,406 | 2025-05-31 |
| 160 | 2025-06-18 | 326,407,076 | 56,000 | 16.9623 | 1,924,308,406 | 2025-05-31 |
| 161 | 2025-06-17 | 326,351,076 | 224,000 | 16.9594 | 1,924,308,406 | 2025-05-31 |
| 162 | 2025-06-16 | 326,127,076 | 48,000 | 16.9478 | 1,924,308,406 | 2025-05-31 |
| 163 | 2025-06-13 | 326,079,076 | 0 | 16.9453 | 1,924,308,406 | 2025-05-31 |
| 164 | 2025-06-12 | 326,079,076 | 104,000 | 16.9453 | 1,924,308,406 | 2025-05-31 |
| 165 | 2025-06-11 | 325,975,076 | 0 | 16.9399 | 1,924,308,406 | 2025-05-31 |
| 166 | 2025-06-10 | 325,975,076 | -224,000 | 16.9399 | 1,924,308,406 | 2025-05-31 |
| 167 | 2025-06-09 | 326,199,076 | -64,000 | 16.9515 | 1,924,308,406 | 2025-05-31 |
| 168 | 2025-06-06 | 326,263,076 | -8,000 | 16.9548 | 1,924,308,406 | 2025-05-31 |
| 169 | 2025-06-05 | 326,271,076 | 224,000 | 16.9552 | 1,924,308,406 | 2025-05-31 |
| 170 | 2025-06-04 | 326,047,076 | -8,000 | 16.9436 | 1,924,308,406 | 2025-05-31 |
| 171 | 2025-06-03 | 326,055,076 | -8,000 | 16.9440 | 1,924,308,406 | 2025-05-31 |
| 172 | 2025-06-02 | 326,063,076 | -8,000 | 16.9444 | 1,924,308,406 | 2025-05-31 |
| 173 | 2025-05-30 | 326,071,076 | 600,000 | 16.9448 | 1,924,308,406 | 2025-04-30 |
| 174 | 2025-05-29 | 325,471,076 | 0 | 16.9137 | 1,924,308,406 | 2025-04-30 |
| 175 | 2025-05-28 | 325,471,076 | -56,000 | 16.9137 | 1,924,308,406 | 2025-04-30 |
| 176 | 2025-05-27 | 325,527,076 | -620,000 | 16.9166 | 1,924,308,406 | 2025-04-30 |
| 177 | 2025-05-26 | 326,147,076 | 0 | 16.9488 | 1,924,308,406 | 2025-04-30 |
| 178 | 2025-05-23 | 326,147,076 | 0 | 16.9488 | 1,924,308,406 | 2025-04-30 |
| 179 | 2025-05-22 | 326,147,076 | 0 | 16.9488 | 1,924,308,406 | 2025-04-30 |
| 180 | 2025-05-21 | 326,147,076 | 0 | 16.9488 | 1,924,308,406 | 2025-04-30 |
| 181 | 2025-05-20 | 326,147,076 | 0 | 16.9488 | 1,924,308,406 | 2025-04-30 |
| 182 | 2025-05-19 | 326,147,076 | 32,000 | 16.9488 | 1,924,308,406 | 2025-04-30 |
| 183 | 2025-05-16 | 326,115,076 | 0 | 16.9471 | 1,924,308,406 | 2025-04-30 |
| 184 | 2025-05-15 | 326,115,076 | 0 | 16.9471 | 1,924,308,406 | 2025-04-30 |
| 185 | 2025-05-14 | 326,115,076 | -424,000 | 16.9471 | 1,924,308,406 | 2025-04-30 |
| 186 | 2025-05-13 | 326,539,076 | 80,000 | 16.9692 | 1,924,308,406 | 2025-04-30 |
| 187 | 2025-05-12 | 326,459,076 | 0 | 16.9650 | 1,924,308,406 | 2025-04-30 |
| 188 | 2025-05-09 | 326,459,076 | -4,000 | 16.9650 | 1,924,308,406 | 2025-04-30 |
| 189 | 2025-05-08 | 326,463,076 | -328,000 | 16.9652 | 1,924,308,406 | 2025-04-30 |
| 190 | 2025-05-07 | 326,791,076 | 0 | 16.9823 | 1,924,308,406 | 2025-04-30 |
| 191 | 2025-05-06 | 326,791,076 | 0 | 16.9823 | 1,924,308,406 | 2025-04-30 |
| 192 | 2025-05-02 | 326,791,076 | 0 | 16.9823 | 1,924,308,406 | 2025-04-30 |
| 193 | 2025-04-30 | 326,791,076 | 0 | 16.9823 | 1,924,308,406 | 2025-04-30 |
| 194 | 2025-04-29 | 326,791,076 | 0 | 16.9823 | 1,924,308,406 | 2025-03-31 |
| 195 | 2025-04-28 | 326,791,076 | 64,000 | 16.9823 | 1,924,308,406 | 2025-03-31 |
| 196 | 2025-04-25 | 326,727,076 | 0 | 16.9789 | 1,924,308,406 | 2025-03-31 |
| 197 | 2025-04-24 | 326,727,076 | -120,000 | 16.9789 | 1,924,308,406 | 2025-03-31 |
| 198 | 2025-04-23 | 326,847,076 | 24,000 | 16.9852 | 1,924,308,406 | 2025-03-31 |
| 199 | 2025-04-22 | 326,823,076 | -408,000 | 16.9839 | 1,924,308,406 | 2025-03-31 |
| 200 | 2025-04-17 | 327,231,076 | -8,000 | 17.0051 | 1,924,308,406 | 2025-03-31 |
| 201 | 2025-04-16 | 327,239,076 | -184,000 | 17.0055 | 1,924,308,406 | 2025-03-31 |
| 202 | 2025-04-15 | 327,423,076 | 0 | 17.0151 | 1,924,308,406 | 2025-03-31 |
| 203 | 2025-04-14 | 327,423,076 | -24,000 | 17.0151 | 1,924,308,406 | 2025-03-31 |
| 204 | 2025-04-11 | 327,447,076 | -40,000 | 17.0164 | 1,924,308,406 | 2025-03-31 |
| 205 | 2025-04-10 | 327,487,076 | -8,000 | 17.0184 | 1,924,308,406 | 2025-03-31 |
| 206 | 2025-04-09 | 327,495,076 | -88,000 | 17.0188 | 1,924,308,406 | 2025-03-31 |
| 207 | 2025-04-08 | 327,583,076 | 56,000 | 17.0234 | 1,924,308,406 | 2025-03-31 |
| 208 | 2025-04-07 | 327,527,076 | -8,000 | 17.0205 | 1,924,308,406 | 2025-03-31 |
| 209 | 2025-04-03 | 327,535,076 | 0 | 17.0209 | 1,924,308,406 | 2025-03-31 |
| 210 | 2025-04-02 | 327,535,076 | -144,000 | 17.0209 | 1,924,308,406 | 2025-03-31 |
| 211 | 2025-04-01 | 327,679,076 | 24,000 | 17.0284 | 1,924,308,406 | 2025-03-31 |
| 212 | 2025-03-31 | 327,655,076 | -48,000 | 17.0272 | 1,924,308,406 | 2025-03-31 |
| 213 | 2025-03-28 | 327,703,076 | 0 | 17.0297 | 1,924,308,406 | 2025-02-28 |
| 214 | 2025-03-27 | 327,703,076 | 192,000 | 17.0297 | 1,924,308,406 | 2025-02-28 |
| 215 | 2025-03-26 | 327,511,076 | 0 | 17.0197 | 1,924,308,406 | 2025-02-28 |
| 216 | 2025-03-25 | 327,511,076 | 48,000 | 17.0197 | 1,924,308,406 | 2025-02-28 |
| 217 | 2025-03-24 | 327,463,076 | -16,000 | 17.0172 | 1,924,308,406 | 2025-02-28 |
| 218 | 2025-03-21 | 327,479,076 | -56,000 | 17.0180 | 1,924,308,406 | 2025-02-28 |
| 219 | 2025-03-20 | 327,535,076 | 0 | 17.0209 | 1,924,308,406 | 2025-02-28 |
| 220 | 2025-03-19 | 327,535,076 | -5,592,000 | 17.0209 | 1,924,308,406 | 2025-02-28 |
| 221 | 2025-03-18 | 333,127,076 | 0 | 17.3115 | 1,924,308,406 | 2025-02-28 |
| 222 | 2025-03-17 | 333,127,076 | 1,928,000 | 17.3115 | 1,924,308,406 | 2025-02-28 |
| 223 | 2025-03-14 | 331,199,076 | -48,000 | 17.2113 | 1,924,308,406 | 2025-02-28 |
| 224 | 2025-03-13 | 331,247,076 | -120,000 | 17.2138 | 1,924,308,406 | 2025-02-28 |
| 225 | 2025-03-12 | 331,367,076 | 0 | 17.2201 | 1,924,308,406 | 2025-02-28 |
| 226 | 2025-03-11 | 331,367,076 | 0 | 17.2201 | 1,924,308,406 | 2025-02-28 |
| 227 | 2025-03-10 | 331,367,076 | 7,000 | 17.2201 | 1,924,308,406 | 2025-02-28 |
| 228 | 2025-03-07 | 331,360,076 | 0 | 17.2197 | 1,924,308,406 | 2025-02-28 |
| 229 | 2025-03-06 | 331,360,076 | 0 | 17.2197 | 1,924,308,406 | 2025-02-28 |
| 230 | 2025-03-05 | 331,360,076 | 0 | 17.2197 | 1,924,308,406 | 2025-02-28 |
| 231 | 2025-03-04 | 331,360,076 | -40,000 | 17.2197 | 1,924,308,406 | 2025-02-28 |
| 232 | 2025-03-03 | 331,400,076 | -48,000 | 17.2218 | 1,924,308,406 | 2025-02-28 |
| 233 | 2025-02-28 | 331,448,076 | 8,000 | 17.2243 | 1,924,308,406 | 2025-02-28 |
| 234 | 2025-02-27 | 331,440,076 | -24,000 | 17.2239 | 1,924,308,406 | 2025-01-31 |
| 235 | 2025-02-26 | 331,464,076 | 0 | 17.2251 | 1,924,308,406 | 2025-01-31 |
| 236 | 2025-02-25 | 331,464,076 | 0 | 17.2251 | 1,924,308,406 | 2025-01-31 |
| 237 | 2025-02-24 | 331,464,076 | -112,000 | 17.2251 | 1,924,308,406 | 2025-01-31 |
| 238 | 2025-02-21 | 331,576,076 | 0 | 17.2309 | 1,924,308,406 | 2025-01-31 |
| 239 | 2025-02-20 | 331,576,076 | -32,000 | 17.2309 | 1,924,308,406 | 2025-01-31 |
| 240 | 2025-02-19 | 331,608,076 | 56,000 | 17.2326 | 1,924,308,406 | 2025-01-31 |
| 241 | 2025-02-18 | 331,552,076 | 0 | 17.2297 | 1,924,308,406 | 2025-01-31 |
| 242 | 2025-02-17 | 331,552,076 | 0 | 17.2297 | 1,924,308,406 | 2025-01-31 |
| 243 | 2025-02-14 | 331,552,076 | 0 | 17.2297 | 1,924,308,406 | 2025-01-31 |
| 244 | 2025-02-13 | 331,552,076 | 0 | 17.2297 | 1,924,308,406 | 2025-01-31 |
| 245 | 2025-02-12 | 331,552,076 | 24,000 | 17.2297 | 1,924,308,406 | 2025-01-31 |
| 246 | 2025-02-11 | 331,528,076 | -8,000 | 17.2284 | 1,924,308,406 | 2025-01-31 |
| 247 | 2025-02-10 | 331,536,076 | 296,000 | 17.2288 | 1,924,308,406 | 2025-01-31 |
| 248 | 2025-02-07 | 331,240,076 | 0 | 17.2135 | 1,924,308,406 | 2025-01-31 |
| 249 | 2025-02-06 | 331,240,076 | 0 | 17.2135 | 1,924,308,406 | 2025-01-31 |
| 250 | 2025-02-05 | 331,240,076 | 0 | 17.2135 | 1,924,308,406 | 2025-01-31 |
| 251 | 2025-02-04 | 331,240,076 | 0 | 17.2135 | 1,924,308,406 | 2025-01-31 |
| 252 | 2025-02-03 | 331,240,076 | 0 | 17.2135 | 1,924,308,406 | 2025-01-31 |
| 253 | 2025-01-28 | 331,240,076 | 0 | 17.2135 | 1,924,308,406 | 2024-12-31 |
| 254 | 2025-01-27 | 331,240,076 | -32,000 | 17.2135 | 1,924,308,406 | 2024-12-31 |
| 255 | 2025-01-24 | 331,272,076 | -72,000 | 17.2151 | 1,924,308,406 | 2024-12-31 |
| 256 | 2025-01-23 | 331,344,076 | -736,000 | 17.2189 | 1,924,308,406 | 2024-12-31 |
| 257 | 2025-01-22 | 332,080,076 | -664,000 | 17.2571 | 1,924,308,406 | 2024-12-31 |
| 258 | 2025-01-21 | 332,744,076 | 0 | 17.2916 | 1,924,308,406 | 2024-12-31 |
| 259 | 2025-01-20 | 332,744,076 | 0 | 17.2916 | 1,924,308,406 | 2024-12-31 |
| 260 | 2025-01-17 | 332,744,076 | -1,000 | 17.2916 | 1,924,308,406 | 2024-12-31 |
| 261 | 2025-01-16 | 332,745,076 | -2,804,000 | 17.2917 | 1,924,308,406 | 2024-12-31 |
| 262 | 2025-01-15 | 335,549,076 | 0 | 17.4374 | 1,924,308,406 | 2024-12-31 |
| 263 | 2025-01-14 | 335,549,076 | 200,000 | 17.4374 | 1,924,308,406 | 2024-12-31 |
| 264 | 2025-01-13 | 335,349,076 | 0 | 17.4270 | 1,924,308,406 | 2024-12-31 |
| 265 | 2025-01-10 | 335,349,076 | 0 | 17.4270 | 1,924,308,406 | 2024-12-31 |
| 266 | 2025-01-09 | 335,349,076 | 0 | 17.4270 | 1,924,308,406 | 2024-12-31 |
| 267 | 2025-01-08 | 335,349,076 | 0 | 17.4270 | 1,924,308,406 | 2024-12-31 |
| 268 | 2025-01-07 | 335,349,076 | 0 | 17.4270 | 1,924,308,406 | 2024-12-31 |
| 269 | 2025-01-06 | 335,349,076 | 0 | 17.4270 | 1,924,308,406 | 2024-12-31 |
| 270 | 2025-01-03 | 335,349,076 | 0 | 17.4270 | 1,924,308,406 | 2024-12-31 |
| 271 | 2025-01-02 | 335,349,076 | -16,000 | 17.4270 | 1,924,308,406 | 2024-12-31 |
| 272 | 2024-12-31 | 335,365,076 | 0 | 17.4278 | 1,924,308,406 | 2024-12-31 |
| 273 | 2024-12-30 | 335,365,076 | 0 | 17.4278 | 1,924,308,406 | 2024-12-05 |
| 274 | 2024-12-27 | 335,365,076 | -120,000 | 17.4278 | 1,924,308,406 | 2024-12-05 |
| 275 | 2024-12-24 | 335,485,076 | 0 | 17.4341 | 1,924,308,406 | 2024-12-05 |
| 276 | 2024-12-23 | 335,485,076 | 0 | 17.4341 | 1,924,308,406 | 2024-12-05 |
| 277 | 2024-12-20 | 335,485,076 | 0 | 17.4341 | 1,924,308,406 | 2024-12-05 |
| 278 | 2024-12-19 | 335,485,076 | 840,000 | 17.4341 | 1,924,308,406 | 2024-12-05 |
| 279 | 2024-12-18 | 334,645,076 | 0 | 17.3904 | 1,924,308,406 | 2024-12-05 |
| 280 | 2024-12-17 | 334,645,076 | 120,000 | 17.3904 | 1,924,308,406 | 2024-12-05 |
| 281 | 2024-12-16 | 334,525,076 | 0 | 17.3842 | 1,924,308,406 | 2024-12-05 |
| 282 | 2024-12-13 | 334,525,076 | 384,000 | 17.3842 | 1,924,308,406 | 2024-12-05 |
| 283 | 2024-12-12 | 334,141,076 | 0 | 17.3642 | 1,924,308,406 | 2024-12-05 |
| 284 | 2024-12-11 | 334,141,076 | 0 | 17.3642 | 1,924,308,406 | 2024-12-05 |
| 285 | 2024-12-10 | 334,141,076 | 0 | 17.3642 | 1,924,308,406 | 2024-12-05 |
| 286 | 2024-12-09 | 334,141,076 | 0 | 17.3642 | 1,924,308,406 | 2024-12-05 |
| 287 | 2024-12-06 | 334,141,076 | 208,000 | 17.3642 | 1,924,308,406 | 2024-12-05 |
| 288 | 2024-12-05 | 333,933,076 | 0 | 17.3534 | 1,924,308,406 | 2024-12-05 |
| 289 | 2024-12-04 | 333,933,076 | 0 | 17.3270 | 1,927,236,406 | 2024-11-30 |
| 290 | 2024-12-03 | 333,933,076 | 160,000 | 17.3270 | 1,927,236,406 | 2024-11-30 |
| 291 | 2024-12-02 | 333,773,076 | 0 | 17.3187 | 1,927,236,406 | 2024-11-30 |
| 292 | 2024-11-29 | 333,773,076 | 0 | 17.3187 | 1,927,236,406 | 2024-11-21 |
| 293 | 2024-11-28 | 333,773,076 | 0 | 17.3187 | 1,927,236,406 | 2024-11-21 |
| 294 | 2024-11-27 | 333,773,076 | 0 | 17.3187 | 1,927,236,406 | 2024-11-21 |
| 295 | 2024-11-26 | 333,773,076 | 0 | 17.3187 | 1,927,236,406 | 2024-11-21 |
| 296 | 2024-11-25 | 333,773,076 | -40,000 | 17.3187 | 1,927,236,406 | 2024-11-21 |
| 297 | 2024-11-22 | 333,813,076 | 0 | 17.3208 | 1,927,236,406 | 2024-11-21 |
| 298 | 2024-11-21 | 333,813,076 | 0 | 17.3208 | 1,927,236,406 | 2024-11-21 |
| 299 | 2024-11-20 | 333,813,076 | 0 | 17.3208 | 1,927,236,406 | 2024-11-04 |
| 300 | 2024-11-19 | 333,813,076 | 0 | 17.3208 | 1,927,236,406 | 2024-11-04 |
| 301 | 2024-11-18 | 333,813,076 | 0 | 17.3208 | 1,927,236,406 | 2024-11-04 |
| 302 | 2024-11-15 | 333,813,076 | 0 | 17.3208 | 1,927,236,406 | 2024-11-04 |
| 303 | 2024-11-14 | 333,813,076 | 0 | 17.3208 | 1,927,236,406 | 2024-11-04 |
| 304 | 2024-11-13 | 333,813,076 | 0 | 17.3208 | 1,927,236,406 | 2024-11-04 |
| 305 | 2024-11-12 | 333,813,076 | 0 | 17.3208 | 1,927,236,406 | 2024-11-04 |
| 306 | 2024-11-11 | 333,813,076 | 0 | 17.3208 | 1,927,236,406 | 2024-11-04 |
| 307 | 2024-11-08 | 333,813,076 | 0 | 17.3208 | 1,927,236,406 | 2024-11-04 |
| 308 | 2024-11-07 | 333,813,076 | 32,000 | 17.3208 | 1,927,236,406 | 2024-11-04 |
| 309 | 2024-11-06 | 333,781,076 | 0 | 17.3192 | 1,927,236,406 | 2024-11-04 |
| 310 | 2024-11-05 | 333,781,076 | 0 | 17.3192 | 1,927,236,406 | 2024-11-04 |
| 311 | 2024-11-04 | 333,781,076 | 0 | 17.3192 | 1,927,236,406 | 2024-11-04 |
| 312 | 2024-11-01 | 333,781,076 | 0 | 17.3192 | 1,927,236,406 | 2024-10-31 |
| 313 | 2024-10-31 | 333,781,076 | 0 | 17.3192 | 1,927,236,406 | 2024-10-31 |
| 314 | 2024-10-30 | 333,781,076 | 0 | 17.3192 | 1,927,236,406 | 2024-10-30 |
| 315 | 2024-10-29 | 333,781,076 | 0 | 17.3192 | 1,927,236,406 | 2024-10-29 |
| 316 | 2024-10-28 | 333,781,076 | 0 | 17.3192 | 1,927,236,406 | 2024-09-30 |
| 317 | 2024-10-25 | 333,781,076 | 0 | 17.3192 | 1,927,236,406 | 2024-09-30 |
| 318 | 2024-10-24 | 333,781,076 | -8,625 | 17.3192 | 1,927,236,406 | 2024-09-30 |
| 319 | 2024-10-23 | 333,789,701 | -40,000 | 17.3196 | 1,927,236,406 | 2024-09-30 |
| 320 | 2024-10-22 | 333,829,701 | 0 | 17.3217 | 1,927,236,406 | 2024-09-30 |
| 321 | 2024-10-21 | 333,829,701 | -480,000 | 17.3217 | 1,927,236,406 | 2024-09-30 |
| 322 | 2024-10-18 | 334,309,701 | 32,000 | 17.3466 | 1,927,236,406 | 2024-09-30 |
| 323 | 2024-10-17 | 334,277,701 | 464,000 | 17.3449 | 1,927,236,406 | 2024-09-30 |
| 324 | 2024-10-16 | 333,813,701 | 240,000 | 17.3208 | 1,927,236,406 | 2024-09-30 |
| 325 | 2024-10-15 | 333,573,701 | 0 | 17.3084 | 1,927,236,406 | 2024-09-30 |
| 326 | 2024-10-14 | 333,573,701 | 544,000 | 17.3084 | 1,927,236,406 | 2024-09-30 |
| 327 | 2024-10-10 | 333,029,701 | 8,000 | 17.2802 | 1,927,236,406 | 2024-09-30 |
| 328 | 2024-10-09 | 333,021,701 | 72,000 | 17.2798 | 1,927,236,406 | 2024-09-30 |
| 329 | 2024-10-08 | 332,949,701 | 7,346 | 17.2760 | 1,927,236,406 | 2024-09-30 |
| 330 | 2024-10-07 | 332,942,355 | -80,000 | 17.2756 | 1,927,236,406 | 2024-09-30 |
| 331 | 2024-10-04 | 333,022,355 | -61,445 | 17.2798 | 1,927,236,406 | 2024-09-30 |
| 332 | 2024-10-03 | 333,083,800 | 56,000 | 17.2830 | 1,927,236,406 | 2024-09-30 |
| 333 | 2024-10-02 | 333,027,800 | 256,000 | 17.2801 | 1,927,236,406 | 2024-09-30 |
| 334 | 2024-09-30 | 332,771,800 | -8,000 | 17.2668 | 1,927,236,406 | 2024-09-30 |
| 335 | 2024-09-27 | 332,779,800 | -56,000 | 17.2672 | 1,927,236,406 | 2024-08-31 |
| 336 | 2024-09-26 | 332,835,800 | 0 | 17.2701 | 1,927,236,406 | 2024-08-31 |
| 337 | 2024-09-25 | 332,835,800 | 0 | 17.2701 | 1,927,236,406 | 2024-08-31 |
| 338 | 2024-09-24 | 332,835,800 | -8,000 | 17.2701 | 1,927,236,406 | 2024-08-31 |
| 339 | 2024-09-23 | 332,843,800 | 312,000 | 17.2705 | 1,927,236,406 | 2024-08-31 |
| 340 | 2024-09-20 | 332,531,800 | 168,000 | 17.2543 | 1,927,236,406 | 2024-08-31 |
| 341 | 2024-09-19 | 332,363,800 | 16,000 | 17.2456 | 1,927,236,406 | 2024-08-31 |
| 342 | 2024-09-17 | 332,347,800 | 0 | 17.2448 | 1,927,236,406 | 2024-08-31 |
| 343 | 2024-09-16 | 332,347,800 | 0 | 17.2448 | 1,927,236,406 | 2024-08-31 |
| 344 | 2024-09-13 | 332,347,800 | 0 | 17.2448 | 1,927,236,406 | 2024-08-31 |
| 345 | 2024-09-12 | 332,347,800 | 0 | 17.2448 | 1,927,236,406 | 2024-08-31 |
| 346 | 2024-09-11 | 332,347,800 | 0 | 17.2448 | 1,927,236,406 | 2024-08-31 |
| 347 | 2024-09-10 | 332,347,800 | 0 | 17.2448 | 1,927,236,406 | 2024-08-31 |
| 348 | 2024-09-09 | 332,347,800 | 0 | 17.2448 | 1,927,236,406 | 2024-08-31 |
| 349 | 2024-09-05 | 332,347,800 | 0 | 17.2448 | 1,927,236,406 | 2024-08-31 |
| 350 | 2024-09-04 | 332,347,800 | 0 | 17.2448 | 1,927,236,406 | 2024-08-31 |
| 351 | 2024-09-03 | 332,347,800 | -8,000 | 17.2448 | 1,927,236,406 | 2024-08-31 |
| 352 | 2024-09-02 | 332,355,800 | 0 | 17.2452 | 1,927,236,406 | 2024-08-31 |
| 353 | 2024-08-30 | 332,355,800 | 0 | 17.2452 | 1,927,236,406 | 2024-07-31 |
| 354 | 2024-08-29 | 332,355,800 | 0 | 17.2452 | 1,927,236,406 | 2024-07-31 |
| 355 | 2024-08-28 | 332,355,800 | 0 | 17.2452 | 1,927,236,406 | 2024-07-31 |
| 356 | 2024-08-27 | 332,355,800 | 0 | 17.2452 | 1,927,236,406 | 2024-07-31 |
| 357 | 2024-08-26 | 332,355,800 | 0 | 17.2452 | 1,927,236,406 | 2024-07-31 |
| 358 | 2024-08-23 | 332,355,800 | 0 | 17.2452 | 1,927,236,406 | 2024-07-31 |
| 359 | 2024-08-22 | 332,355,800 | 0 | 17.2452 | 1,927,236,406 | 2024-07-31 |
| 360 | 2024-08-21 | 332,355,800 | 0 | 17.2452 | 1,927,236,406 | 2024-07-31 |
| 361 | 2024-08-20 | 332,355,800 | -8,000 | 17.2452 | 1,927,236,406 | 2024-07-31 |
| 362 | 2024-08-19 | 332,363,800 | -8,000 | 17.2456 | 1,927,236,406 | 2024-07-31 |
| 363 | 2024-08-16 | 332,371,800 | 0 | 17.2460 | 1,927,236,406 | 2024-07-31 |
| 364 | 2024-08-15 | 332,371,800 | -80,000 | 17.2460 | 1,927,236,406 | 2024-07-31 |
| 365 | 2024-08-14 | 332,451,800 | 0 | 17.2502 | 1,927,236,406 | 2024-07-31 |
| 366 | 2024-08-13 | 332,451,800 | 16,000 | 17.2502 | 1,927,236,406 | 2024-07-31 |
| 367 | 2024-08-12 | 332,435,800 | 0 | 17.2494 | 1,927,236,406 | 2024-07-31 |
| 368 | 2024-08-09 | 332,435,800 | 0 | 17.2494 | 1,927,236,406 | 2024-07-31 |
| 369 | 2024-08-08 | 332,435,800 | 56,000 | 17.2494 | 1,927,236,406 | 2024-07-31 |
| 370 | 2024-08-07 | 332,379,800 | 0 | 17.2464 | 1,927,236,406 | 2024-07-31 |
| 371 | 2024-08-06 | 332,379,800 | 0 | 17.2464 | 1,927,236,406 | 2024-07-31 |
| 372 | 2024-08-05 | 332,379,800 | -8,000 | 17.2464 | 1,927,236,406 | 2024-07-31 |
| 373 | 2024-08-02 | 332,387,800 | -4,039 | 17.2469 | 1,927,236,406 | 2024-07-31 |
| 374 | 2024-08-01 | 332,391,839 | 0 | 17.2471 | 1,927,236,406 | 2024-07-31 |
| 375 | 2024-07-31 | 332,391,839 | 16,000 | 17.2471 | 1,927,236,406 | 2024-07-31 |
| 376 | 2024-07-30 | 332,375,839 | 0 | 17.2462 | 1,927,236,406 | 2024-06-30 |
| 377 | 2024-07-29 | 332,375,839 | -208,000 | 17.2462 | 1,927,236,406 | 2024-06-30 |
| 378 | 2024-07-26 | 332,583,839 | 32,000 | 17.2570 | 1,927,236,406 | 2024-06-30 |
| 379 | 2024-07-25 | 332,551,839 | -60,000 | 17.2554 | 1,927,236,406 | 2024-06-30 |
| 380 | 2024-07-24 | 332,611,839 | 16,000 | 17.2585 | 1,927,236,406 | 2024-06-30 |
| 381 | 2024-07-23 | 332,595,839 | 0 | 17.2577 | 1,927,236,406 | 2024-06-30 |
| 382 | 2024-07-22 | 332,595,839 | 72,000 | 17.2577 | 1,927,236,406 | 2024-06-30 |
| 383 | 2024-07-19 | 332,523,839 | -160,000 | 17.2539 | 1,927,236,406 | 2024-06-30 |
| 384 | 2024-07-18 | 332,683,839 | 0 | 17.2622 | 1,927,236,406 | 2024-06-30 |
| 385 | 2024-07-17 | 332,683,839 | 0 | 17.2622 | 1,927,236,406 | 2024-06-30 |
| 386 | 2024-07-16 | 332,683,839 | 0 | 17.2622 | 1,927,236,406 | 2024-06-30 |
| 387 | 2024-07-15 | 332,683,839 | 104,000 | 17.2622 | 1,927,236,406 | 2024-06-30 |
| 388 | 2024-07-12 | 332,579,839 | 0 | 17.2568 | 1,927,236,406 | 2024-06-30 |
| 389 | 2024-07-11 | 332,579,839 | 0 | 17.2568 | 1,927,236,406 | 2024-06-30 |
| 390 | 2024-07-10 | 332,579,839 | 0 | 17.2568 | 1,927,236,406 | 2024-06-30 |
| 391 | 2024-07-09 | 332,579,839 | 0 | 17.2568 | 1,927,236,406 | 2024-06-30 |
| 392 | 2024-07-08 | 332,579,839 | -8,000 | 17.2568 | 1,927,236,406 | 2024-06-30 |
| 393 | 2024-07-05 | 332,587,839 | 0 | 17.2572 | 1,927,236,406 | 2024-06-30 |
| 394 | 2024-07-04 | 332,587,839 | 32,000 | 17.2572 | 1,927,236,406 | 2024-06-30 |
| 395 | 2024-07-03 | 332,555,839 | 0 | 17.2556 | 1,927,236,406 | 2024-06-30 |
| 396 | 2024-07-02 | 332,555,839 | 0 | 17.2556 | 1,927,236,406 | 2024-06-30 |
| 397 | 2024-06-28 | 332,555,839 | 0 | 17.2556 | 1,927,236,406 | 2024-05-31 |
| 398 | 2024-06-27 | 332,555,839 | 0 | 17.2556 | 1,927,236,406 | 2024-05-31 |
| 399 | 2024-06-26 | 332,555,839 | 16,000 | 17.2556 | 1,927,236,406 | 2024-05-31 |
| 400 | 2024-06-25 | 332,539,839 | -22,572 | 17.2548 | 1,927,236,406 | 2024-05-31 |
| 401 | 2024-06-24 | 332,562,411 | 0 | 17.2559 | 1,927,236,406 | 2024-05-31 |
| 402 | 2024-06-21 | 332,562,411 | 0 | 17.2559 | 1,927,236,406 | 2024-05-31 |
| 403 | 2024-06-20 | 332,562,411 | 16,000 | 17.2559 | 1,927,236,406 | 2024-05-31 |
| 404 | 2024-06-19 | 332,546,411 | 0 | 17.2551 | 1,927,236,406 | 2024-05-31 |
| 405 | 2024-06-18 | 332,546,411 | 0 | 17.2551 | 1,927,236,406 | 2024-05-31 |
| 406 | 2024-06-17 | 332,546,411 | 0 | 17.2551 | 1,927,236,406 | 2024-05-31 |
| 407 | 2024-06-14 | 332,546,411 | 88,000 | 17.2551 | 1,927,236,406 | 2024-05-31 |
| 408 | 2024-06-13 | 332,458,411 | 0 | 17.2505 | 1,927,236,406 | 2024-05-31 |
| 409 | 2024-06-12 | 332,458,411 | 40,000 | 17.2505 | 1,927,236,406 | 2024-05-31 |
| 410 | 2024-06-11 | 332,418,411 | 8,000 | 17.2485 | 1,927,236,406 | 2024-05-31 |
| 411 | 2024-06-07 | 332,410,411 | 0 | 17.2480 | 1,927,236,406 | 2024-05-31 |
| 412 | 2024-06-06 | 332,410,411 | 16,000 | 17.2480 | 1,927,236,406 | 2024-05-31 |
| 413 | 2024-06-05 | 332,394,411 | 32,000 | 17.2472 | 1,927,236,406 | 2024-05-31 |
| 414 | 2024-06-04 | 332,362,411 | 0 | 17.2455 | 1,927,236,406 | 2024-05-31 |
| 415 | 2024-06-03 | 332,362,411 | 336,000 | 17.2455 | 1,927,236,406 | 2024-05-31 |
| 416 | 2024-05-31 | 332,026,411 | 336,000 | 17.2281 | 1,927,236,406 | 2024-05-31 |
| 417 | 2024-05-30 | 331,690,411 | 120,000 | 17.2107 | 1,927,236,406 | 2024-04-30 |
| 418 | 2024-05-29 | 331,570,411 | 104,000 | 17.2044 | 1,927,236,406 | 2024-04-30 |
| 419 | 2024-05-28 | 331,466,411 | 12,000 | 17.1991 | 1,927,236,406 | 2024-04-30 |
| 420 | 2024-05-27 | 331,454,411 | -88,000 | 17.1984 | 1,927,236,406 | 2024-04-30 |
| 421 | 2024-05-24 | 331,542,411 | 0 | 17.2030 | 1,927,236,406 | 2024-04-30 |
| 422 | 2024-05-23 | 331,542,411 | 40,000 | 17.2030 | 1,927,236,406 | 2024-04-30 |
| 423 | 2024-05-22 | 331,502,411 | -8,000 | 17.2009 | 1,927,236,406 | 2024-04-30 |
| 424 | 2024-05-21 | 331,510,411 | 8,000 | 17.2013 | 1,927,236,406 | 2024-04-30 |
| 425 | 2024-05-20 | 331,502,411 | 0 | 17.2009 | 1,927,236,406 | 2024-04-30 |
| 426 | 2024-05-17 | 331,502,411 | 128,000 | 17.2009 | 1,927,236,406 | 2024-04-30 |
| 427 | 2024-05-16 | 331,374,411 | 40,000 | 17.1943 | 1,927,236,406 | 2024-04-30 |
| 428 | 2024-05-14 | 331,334,411 | 24,000 | 17.1922 | 1,927,236,406 | 2024-04-30 |
| 429 | 2024-05-13 | 331,310,411 | 0 | 17.1910 | 1,927,236,406 | 2024-04-30 |
| 430 | 2024-05-10 | 331,310,411 | 0 | 17.1910 | 1,927,236,406 | 2024-04-30 |
| 431 | 2024-05-09 | 331,310,411 | 40,000 | 17.1910 | 1,927,236,406 | 2024-04-30 |
| 432 | 2024-05-08 | 331,270,411 | 0 | 17.1889 | 1,927,236,406 | 2024-04-30 |
| 433 | 2024-05-07 | 331,270,411 | 0 | 17.1889 | 1,927,236,406 | 2024-04-30 |
| 434 | 2024-05-06 | 331,270,411 | 48,000 | 17.1889 | 1,927,236,406 | 2024-04-30 |
| 435 | 2024-05-03 | 331,222,411 | 0 | 17.1864 | 1,927,236,406 | 2024-04-30 |
| 436 | 2024-05-02 | 331,222,411 | 184,000 | 17.1864 | 1,927,236,406 | 2024-04-30 |
| 437 | 2024-04-30 | 331,038,411 | 80,000 | 17.1768 | 1,927,236,406 | 2024-04-30 |
| 438 | 2024-04-29 | 330,958,411 | 0 | 17.1727 | 1,927,236,406 | 2024-03-31 |
| 439 | 2024-04-26 | 330,958,411 | 56,000 | 17.1727 | 1,927,236,406 | 2024-03-31 |
| 440 | 2024-04-25 | 330,902,411 | 0 | 17.1698 | 1,927,236,406 | 2024-03-31 |
| 441 | 2024-04-24 | 330,902,411 | 0 | 17.1698 | 1,927,236,406 | 2024-03-31 |
| 442 | 2024-04-23 | 330,902,411 | 0 | 17.1698 | 1,927,236,406 | 2024-03-31 |
| 443 | 2024-04-22 | 330,902,411 | 0 | 17.1698 | 1,927,236,406 | 2024-03-31 |
| 444 | 2024-04-19 | 330,902,411 | 0 | 17.1698 | 1,927,236,406 | 2024-03-31 |
| 445 | 2024-04-18 | 330,902,411 | 0 | 17.1698 | 1,927,236,406 | 2024-03-31 |
| 446 | 2024-04-17 | 330,902,411 | 0 | 17.1698 | 1,927,236,406 | 2024-03-31 |
| 447 | 2024-04-16 | 330,902,411 | 0 | 17.1698 | 1,927,236,406 | 2024-03-31 |
| 448 | 2024-04-15 | 330,902,411 | 0 | 17.1698 | 1,927,236,406 | 2024-03-31 |
| 449 | 2024-04-12 | 330,902,411 | 0 | 17.1698 | 1,927,236,406 | 2024-03-31 |
| 450 | 2024-04-11 | 330,902,411 | 0 | 17.1698 | 1,927,236,406 | 2024-03-31 |
| 451 | 2024-04-10 | 330,902,411 | -8,000 | 17.1698 | 1,927,236,406 | 2024-03-31 |
| 452 | 2024-04-09 | 330,910,411 | 0 | 17.1702 | 1,927,236,406 | 2024-03-31 |
| 453 | 2024-04-08 | 330,910,411 | -200,000 | 17.1702 | 1,927,236,406 | 2024-03-31 |
| 454 | 2024-04-05 | 331,110,411 | 0 | 17.1806 | 1,927,236,406 | 2024-03-31 |
| 455 | 2024-04-03 | 331,110,411 | 0 | 17.1806 | 1,927,236,406 | 2024-03-31 |
| 456 | 2024-04-02 | 331,110,411 | 0 | 17.1806 | 1,927,236,406 | 2024-03-31 |
| 457 | 2024-03-28 | 331,110,411 | -8,000 | 17.1806 | 1,927,236,406 | 2024-02-29 |
| 458 | 2024-03-27 | 331,118,411 | 0 | 17.1810 | 1,927,236,406 | 2024-02-29 |
| 459 | 2024-03-26 | 331,118,411 | 0 | 17.1810 | 1,927,236,406 | 2024-02-29 |
| 460 | 2024-03-25 | 331,118,411 | 0 | 17.1810 | 1,927,236,406 | 2024-02-29 |
| 461 | 2024-03-22 | 331,118,411 | 0 | 17.1810 | 1,927,236,406 | 2024-02-29 |
| 462 | 2024-03-21 | 331,118,411 | 0 | 17.1810 | 1,927,236,406 | 2024-02-29 |
| 463 | 2024-03-20 | 331,118,411 | 40,000 | 17.1810 | 1,927,236,406 | 2024-02-29 |
| 464 | 2024-03-19 | 331,078,411 | 40,000 | 17.1789 | 1,927,236,406 | 2024-02-29 |
| 465 | 2024-03-18 | 331,038,411 | 0 | 17.1768 | 1,927,236,406 | 2024-02-29 |
| 466 | 2024-03-15 | 331,038,411 | 0 | 17.1768 | 1,927,236,406 | 2024-02-29 |
| 467 | 2024-03-14 | 331,038,411 | -8,000 | 17.1768 | 1,927,236,406 | 2024-02-29 |
| 468 | 2024-03-13 | 331,046,411 | 0 | 17.1773 | 1,927,236,406 | 2024-02-29 |
| 469 | 2024-03-12 | 331,046,411 | 0 | 17.1773 | 1,927,236,406 | 2024-02-29 |
| 470 | 2024-03-11 | 331,046,411 | 0 | 17.1773 | 1,927,236,406 | 2024-02-29 |
| 471 | 2024-03-08 | 331,046,411 | 0 | 17.1773 | 1,927,236,406 | 2024-02-29 |
| 472 | 2024-03-07 | 331,046,411 | 0 | 17.1773 | 1,927,236,406 | 2024-02-29 |
| 473 | 2024-03-06 | 331,046,411 | 0 | 17.1773 | 1,927,236,406 | 2024-02-29 |
| 474 | 2024-03-05 | 331,046,411 | 0 | 17.1773 | 1,927,236,406 | 2024-02-29 |
| 475 | 2024-03-04 | 331,046,411 | 0 | 17.1773 | 1,927,236,406 | 2024-02-29 |
| 476 | 2024-03-01 | 331,046,411 | 4,000 | 17.1773 | 1,927,236,406 | 2024-02-29 |
| 477 | 2024-02-29 | 331,042,411 | 0 | 17.1771 | 1,927,236,406 | 2024-02-29 |
| 478 | 2024-02-28 | 331,042,411 | 0 | 17.1771 | 1,927,236,406 | 2024-01-31 |
| 479 | 2024-02-27 | 331,042,411 | 0 | 17.1771 | 1,927,236,406 | 2024-01-31 |
| 480 | 2024-02-26 | 331,042,411 | 0 | 17.1771 | 1,927,236,406 | 2024-01-31 |
| 481 | 2024-02-23 | 331,042,411 | 0 | 17.1771 | 1,927,236,406 | 2024-01-31 |
| 482 | 2024-02-22 | 331,042,411 | 0 | 17.1771 | 1,927,236,406 | 2024-01-31 |
| 483 | 2024-02-21 | 331,042,411 | 0 | 17.1771 | 1,927,236,406 | 2024-01-31 |
| 484 | 2024-02-20 | 331,042,411 | 0 | 17.1771 | 1,927,236,406 | 2024-01-31 |
| 485 | 2024-02-19 | 331,042,411 | 0 | 17.1771 | 1,927,236,406 | 2024-01-31 |
| 486 | 2024-02-16 | 331,042,411 | 0 | 17.1771 | 1,927,236,406 | 2024-01-31 |
| 487 | 2024-02-15 | 331,042,411 | 0 | 17.1771 | 1,927,236,406 | 2024-01-31 |
| 488 | 2024-02-14 | 331,042,411 | -100,000 | 17.1771 | 1,927,236,406 | 2024-01-31 |
| 489 | 2024-02-09 | 331,142,411 | 0 | 17.1822 | 1,927,236,406 | 2024-01-31 |
| 490 | 2024-02-08 | 331,142,411 | 0 | 17.1822 | 1,927,236,406 | 2024-01-31 |
| 491 | 2024-02-07 | 331,142,411 | 0 | 17.1822 | 1,927,236,406 | 2024-01-31 |
| 492 | 2024-02-06 | 331,142,411 | 0 | 17.1822 | 1,927,236,406 | 2024-01-31 |
| 493 | 2024-02-05 | 331,142,411 | 80,000 | 17.1822 | 1,927,236,406 | 2024-01-31 |
| 494 | 2024-02-02 | 331,062,411 | 0 | 17.1781 | 1,927,236,406 | 2024-01-31 |
| 495 | 2024-02-01 | 331,062,411 | -24,000 | 17.1781 | 1,927,236,406 | 2024-01-31 |
| 496 | 2024-01-31 | 331,086,411 | 8,000 | 17.1793 | 1,927,236,406 | 2024-01-31 |
| 497 | 2024-01-30 | 331,078,411 | 0 | 17.1789 | 1,927,236,406 | 2023-12-31 |
| 498 | 2024-01-29 | 331,078,411 | 40,000 | 17.1789 | 1,927,236,406 | 2023-12-31 |
| 499 | 2024-01-26 | 331,038,411 | 0 | 17.1768 | 1,927,236,406 | 2023-12-31 |
| 500 | 2024-01-25 | 331,038,411 | 0 | 17.1768 | 1,927,236,406 | 2023-12-31 |
| 501 | 2024-01-24 | 331,038,411 | -160,000 | 17.1768 | 1,927,236,406 | 2023-12-31 |
| 502 | 2024-01-23 | 331,198,411 | -32,000 | 17.1851 | 1,927,236,406 | 2023-12-31 |
| 503 | 2024-01-22 | 331,230,411 | 0 | 17.1868 | 1,927,236,406 | 2023-12-31 |
| 504 | 2024-01-19 | 331,230,411 | 0 | 17.1868 | 1,927,236,406 | 2023-12-31 |
| 505 | 2024-01-18 | 331,230,411 | 40,000 | 17.1868 | 1,927,236,406 | 2023-12-31 |
| 506 | 2024-01-17 | 331,190,411 | 0 | 17.1847 | 1,927,236,406 | 2023-12-31 |
| 507 | 2024-01-16 | 331,190,411 | 0 | 17.1847 | 1,927,236,406 | 2023-12-31 |
| 508 | 2024-01-15 | 331,190,411 | -16,000 | 17.1847 | 1,927,236,406 | 2023-12-31 |
| 509 | 2024-01-12 | 331,206,411 | 40,000 | 17.1856 | 1,927,236,406 | 2023-12-31 |
| 510 | 2024-01-11 | 331,166,411 | 0 | 17.1835 | 1,927,236,406 | 2023-12-31 |
| 511 | 2024-01-10 | 331,166,411 | 32,000 | 17.1835 | 1,927,236,406 | 2023-12-31 |
| 512 | 2024-01-09 | 331,134,411 | -24,000 | 17.1818 | 1,927,236,406 | 2023-12-31 |
| 513 | 2024-01-08 | 331,158,411 | 0 | 17.1831 | 1,927,236,406 | 2023-12-31 |
| 514 | 2024-01-05 | 331,158,411 | 0 | 17.1831 | 1,927,236,406 | 2023-12-31 |
| 515 | 2024-01-04 | 331,158,411 | 0 | 17.1831 | 1,927,236,406 | 2023-12-31 |
| 516 | 2024-01-03 | 331,158,411 | 52,000 | 17.1831 | 1,927,236,406 | 2023-12-31 |
| 517 | 2024-01-02 | 331,106,411 | -208,000 | 17.1804 | 1,927,236,406 | 2023-12-31 |
| 518 | 2023-12-29 | 331,314,411 | 8,000 | 17.1912 | 1,927,236,406 | 2023-11-30 |
| 519 | 2023-12-28 | 331,306,411 | 0 | 17.1908 | 1,927,236,406 | 2023-11-30 |
| 520 | 2023-12-27 | 331,306,411 | -120,000 | 17.1908 | 1,927,236,406 | 2023-11-30 |
| 521 | 2023-12-22 | 331,426,411 | 0 | 17.1970 | 1,927,236,406 | 2023-11-30 |
| 522 | 2023-12-21 | 331,426,411 | 504,000 | 17.1970 | 1,927,236,406 | 2023-11-30 |
| 523 | 2023-12-20 | 330,922,411 | 0 | 17.1708 | 1,927,236,406 | 2023-11-30 |
| 524 | 2023-12-19 | 330,922,411 | 312,000 | 17.1708 | 1,927,236,406 | 2023-11-30 |
| 525 | 2023-12-18 | 330,610,411 | 0 | 17.1546 | 1,927,236,406 | 2023-11-30 |
| 526 | 2023-12-15 | 330,610,411 | 0 | 17.1546 | 1,927,236,406 | 2023-11-30 |
| 527 | 2023-12-14 | 330,610,411 | 0 | 17.1546 | 1,927,236,406 | 2023-11-30 |
| 528 | 2023-12-13 | 330,610,411 | 0 | 17.1546 | 1,927,236,406 | 2023-11-30 |
| 529 | 2023-12-12 | 330,610,411 | 0 | 17.1546 | 1,927,236,406 | 2023-11-30 |
| 530 | 2023-12-11 | 330,610,411 | 0 | 17.1546 | 1,927,236,406 | 2023-11-30 |
| 531 | 2023-12-08 | 330,610,411 | 0 | 17.1546 | 1,927,236,406 | 2023-11-30 |
| 532 | 2023-12-07 | 330,610,411 | 0 | 17.1546 | 1,927,236,406 | 2023-11-30 |
| 533 | 2023-12-06 | 330,610,411 | -8,000 | 17.1546 | 1,927,236,406 | 2023-11-30 |
| 534 | 2023-12-05 | 330,618,411 | 56,000 | 17.1551 | 1,927,236,406 | 2023-11-30 |
| 535 | 2023-12-04 | 330,562,411 | 0 | 17.1521 | 1,927,236,406 | 2023-11-30 |
| 536 | 2023-12-01 | 330,562,411 | 64,000 | 17.1521 | 1,927,236,406 | 2023-11-30 |
| 537 | 2023-11-30 | 330,498,411 | 32,000 | 17.1488 | 1,927,236,406 | 2023-11-30 |
| 538 | 2023-11-29 | 330,466,411 | 64,000 | 17.1472 | 1,927,236,406 | 2023-10-31 |
| 539 | 2023-11-28 | 330,402,411 | -96,000 | 17.1438 | 1,927,236,406 | 2023-10-31 |
| 540 | 2023-11-27 | 330,498,411 | -16,000 | 17.1488 | 1,927,236,406 | 2023-10-31 |
| 541 | 2023-11-24 | 330,514,411 | 0 | 17.1497 | 1,927,236,406 | 2023-10-31 |
| 542 | 2023-11-23 | 330,514,411 | 0 | 17.1497 | 1,927,236,406 | 2023-10-31 |
| 543 | 2023-11-22 | 330,514,411 | 0 | 17.1497 | 1,927,236,406 | 2023-10-31 |
| 544 | 2023-11-21 | 330,514,411 | 0 | 17.1497 | 1,927,236,406 | 2023-10-31 |
| 545 | 2023-11-20 | 330,514,411 | 0 | 17.1497 | 1,927,236,406 | 2023-10-31 |
| 546 | 2023-11-17 | 330,514,411 | -280,000 | 17.1497 | 1,927,236,406 | 2023-10-31 |
| 547 | 2023-11-16 | 330,794,411 | 0 | 17.1642 | 1,927,236,406 | 2023-10-31 |
| 548 | 2023-11-15 | 330,794,411 | 0 | 17.1642 | 1,927,236,406 | 2023-10-31 |
| 549 | 2023-11-14 | 330,794,411 | 0 | 17.1642 | 1,927,236,406 | 2023-10-31 |
| 550 | 2023-11-13 | 330,794,411 | -80,000 | 17.1642 | 1,927,236,406 | 2023-10-31 |
| 551 | 2023-11-10 | 330,874,411 | 0 | 17.1683 | 1,927,236,406 | 2023-10-31 |
| 552 | 2023-11-09 | 330,874,411 | -48,000 | 17.1683 | 1,927,236,406 | 2023-10-31 |
| 553 | 2023-11-08 | 330,922,411 | 0 | 17.1708 | 1,927,236,406 | 2023-10-31 |
| 554 | 2023-11-07 | 330,922,411 | 24,000 | 17.1708 | 1,927,236,406 | 2023-10-31 |
| 555 | 2023-11-06 | 330,898,411 | -200,000 | 17.1696 | 1,927,236,406 | 2023-10-31 |
| 556 | 2023-11-03 | 331,098,411 | 16,000 | 17.1800 | 1,927,236,406 | 2023-10-31 |
| 557 | 2023-11-02 | 331,082,411 | 32,000 | 17.1791 | 1,927,236,406 | 2023-10-31 |
| 558 | 2023-11-01 | 331,050,411 | -80,000 | 17.1775 | 1,927,236,406 | 2023-10-31 |
| 559 | 2023-10-31 | 331,130,411 | -233,796 | 17.1816 | 1,927,236,406 | 2023-10-31 |
| 560 | 2023-10-30 | 331,364,207 | 0 | 17.1937 | 1,927,236,406 | 2023-09-30 |
| 561 | 2023-10-27 | 331,364,207 | 0 | 17.1937 | 1,927,236,406 | 2023-09-30 |
| 562 | 2023-10-26 | 331,364,207 | 0 | 17.1937 | 1,927,236,406 | 2023-09-30 |
| 563 | 2023-10-25 | 331,364,207 | 0 | 17.1937 | 1,927,236,406 | 2023-09-30 |
| 564 | 2023-10-24 | 331,364,207 | -8,000 | 17.1937 | 1,927,236,406 | 2023-09-30 |
| 565 | 2023-10-20 | 331,372,207 | 0 | 17.1942 | 1,927,236,406 | 2023-09-30 |
| 566 | 2023-10-19 | 331,372,207 | 0 | 17.1942 | 1,927,236,406 | 2023-09-30 |
| 567 | 2023-10-18 | 331,372,207 | -8,000 | 17.1942 | 1,927,236,406 | 2023-09-30 |
| 568 | 2023-10-17 | 331,380,207 | 0 | 17.1946 | 1,927,236,406 | 2023-09-30 |
| 569 | 2023-10-16 | 331,380,207 | 104,000 | 17.1946 | 1,927,236,406 | 2023-09-30 |
| 570 | 2023-10-13 | 331,276,207 | -8,000 | 17.1892 | 1,927,236,406 | 2023-09-30 |
| 571 | 2023-10-12 | 331,284,207 | 0 | 17.1896 | 1,927,236,406 | 2023-09-30 |
| 572 | 2023-10-11 | 331,284,207 | 0 | 17.1896 | 1,927,236,406 | 2023-09-30 |
| 573 | 2023-10-10 | 331,284,207 | 0 | 17.1896 | 1,927,236,406 | 2023-09-30 |
| 574 | 2023-10-09 | 331,284,207 | 0 | 17.1896 | 1,927,236,406 | 2023-09-30 |
| 575 | 2023-10-06 | 331,284,207 | 49,796 | 17.1896 | 1,927,236,406 | 2023-09-30 |
| 576 | 2023-10-05 | 331,234,411 | 0 | 17.1870 | 1,927,236,406 | 2023-09-30 |
| 577 | 2023-10-04 | 331,234,411 | 0 | 17.1870 | 1,927,236,406 | 2023-09-30 |
| 578 | 2023-10-03 | 331,234,411 | 0 | 17.1870 | 1,927,236,406 | 2023-09-30 |
| 579 | 2023-09-29 | 331,234,411 | 0 | 17.1870 | 1,927,236,406 | 2023-08-31 |
| 580 | 2023-09-28 | 331,234,411 | 0 | 17.1870 | 1,927,236,406 | 2023-08-31 |
| 581 | 2023-09-27 | 331,234,411 | 0 | 17.1870 | 1,927,236,406 | 2023-08-31 |
| 582 | 2023-09-26 | 331,234,411 | 0 | 17.1870 | 1,927,236,406 | 2023-08-31 |
| 583 | 2023-09-25 | 331,234,411 | 0 | 17.1870 | 1,927,236,406 | 2023-08-31 |
| 584 | 2023-09-22 | 331,234,411 | 0 | 17.1870 | 1,927,236,406 | 2023-08-31 |
| 585 | 2023-09-21 | 331,234,411 | -24,000 | 17.1870 | 1,927,236,406 | 2023-08-31 |
| 586 | 2023-09-20 | 331,258,411 | 0 | 17.1883 | 1,927,236,406 | 2023-08-31 |
| 587 | 2023-09-19 | 331,258,411 | 0 | 17.1883 | 1,927,236,406 | 2023-08-31 |
| 588 | 2023-09-18 | 331,258,411 | 0 | 17.1883 | 1,927,236,406 | 2023-08-31 |
| 589 | 2023-09-15 | 331,258,411 | 0 | 17.1883 | 1,927,236,406 | 2023-08-31 |
| 590 | 2023-09-14 | 331,258,411 | 0 | 17.1883 | 1,927,236,406 | 2023-08-31 |
| 591 | 2023-09-13 | 331,258,411 | 0 | 17.1883 | 1,927,236,406 | 2023-08-31 |
| 592 | 2023-09-12 | 331,258,411 | 0 | 17.1883 | 1,927,236,406 | 2023-08-31 |
| 593 | 2023-09-11 | 331,258,411 | 0 | 17.1883 | 1,927,236,406 | 2023-08-31 |
| 594 | 2023-09-07 | 331,258,411 | 24,000 | 17.1883 | 1,927,236,406 | 2023-08-31 |
| 595 | 2023-09-06 | 331,234,411 | 0 | 17.1870 | 1,927,236,406 | 2023-08-31 |
| 596 | 2023-09-05 | 331,234,411 | 0 | 17.1870 | 1,927,236,406 | 2023-08-31 |
| 597 | 2023-09-04 | 331,234,411 | 200,000 | 17.1870 | 1,927,236,406 | 2023-08-31 |
| 598 | 2023-08-31 | 331,034,411 | 48,000 | 17.1766 | 1,927,236,406 | 2023-08-31 |
| 599 | 2023-08-30 | 330,986,411 | 0 | 17.1741 | 1,927,236,406 | 2023-07-31 |
| 600 | 2023-08-29 | 330,986,411 | -32,000 | 17.1741 | 1,927,236,406 | 2023-07-31 |
| 601 | 2023-08-28 | 331,018,411 | 0 | 17.1758 | 1,927,236,406 | 2023-07-31 |
| 602 | 2023-08-25 | 331,018,411 | 0 | 17.1758 | 1,927,236,406 | 2023-07-31 |
| 603 | 2023-08-24 | 331,018,411 | 0 | 17.1758 | 1,927,236,406 | 2023-07-31 |
| 604 | 2023-08-23 | 331,018,411 | 0 | 17.1758 | 1,927,236,406 | 2023-07-31 |
| 605 | 2023-08-22 | 331,018,411 | 0 | 17.1758 | 1,927,236,406 | 2023-07-31 |
| 606 | 2023-08-21 | 331,018,411 | 0 | 17.1758 | 1,927,236,406 | 2023-07-31 |
| 607 | 2023-08-18 | 331,018,411 | 0 | 17.1758 | 1,927,236,406 | 2023-07-31 |
| 608 | 2023-08-17 | 331,018,411 | 0 | 17.1758 | 1,927,236,406 | 2023-07-31 |
| 609 | 2023-08-16 | 331,018,411 | 0 | 17.1758 | 1,927,236,406 | 2023-07-31 |
| 610 | 2023-08-15 | 331,018,411 | 0 | 17.1758 | 1,927,236,406 | 2023-07-31 |
| 611 | 2023-08-14 | 331,018,411 | 0 | 17.1758 | 1,927,236,406 | 2023-07-31 |
| 612 | 2023-08-11 | 331,018,411 | 0 | 17.1758 | 1,927,236,406 | 2023-07-31 |
| 613 | 2023-08-10 | 331,018,411 | 0 | 17.1758 | 1,927,236,406 | 2023-07-31 |
| 614 | 2023-08-09 | 331,018,411 | 0 | 17.1758 | 1,927,236,406 | 2023-07-31 |
| 615 | 2023-08-08 | 331,018,411 | 0 | 17.1758 | 1,927,236,406 | 2023-07-31 |
| 616 | 2023-08-07 | 331,018,411 | 0 | 17.1758 | 1,927,236,406 | 2023-07-31 |
| 617 | 2023-08-04 | 331,018,411 | 200,000 | 17.1758 | 1,927,236,406 | 2023-07-31 |
| 618 | 2023-08-03 | 330,818,411 | 0 | 17.1654 | 1,927,236,406 | 2023-07-31 |
| 619 | 2023-08-02 | 330,818,411 | -344,000 | 17.1654 | 1,927,236,406 | 2023-07-31 |
| 620 | 2023-08-01 | 331,162,411 | 16,000 | 17.1833 | 1,927,236,406 | 2023-07-31 |
| 621 | 2023-07-31 | 331,146,411 | -8,000 | 17.1824 | 1,927,236,406 | 2023-07-31 |
| 622 | 2023-07-28 | 331,154,411 | -544,000 | 17.1829 | 1,927,236,406 | 2023-06-30 |
| 623 | 2023-07-27 | 331,698,411 | -8,000 | 17.2111 | 1,927,236,406 | 2023-06-30 |
| 624 | 2023-07-26 | 331,706,411 | -176,000 | 17.2115 | 1,927,236,406 | 2023-06-30 |
| 625 | 2023-07-25 | 331,882,411 | -344,000 | 17.2206 | 1,927,236,406 | 2023-06-30 |
| 626 | 2023-07-24 | 332,226,411 | 0 | 17.2385 | 1,927,236,406 | 2023-06-30 |
| 627 | 2023-07-21 | 332,226,411 | 0 | 17.2385 | 1,927,236,406 | 2023-06-30 |
| 628 | 2023-07-20 | 332,226,411 | 0 | 17.2385 | 1,927,236,406 | 2023-06-30 |
| 629 | 2023-07-19 | 332,226,411 | -24,000 | 17.2385 | 1,927,236,406 | 2023-06-30 |
| 630 | 2023-07-18 | 332,250,411 | -232,000 | 17.2397 | 1,927,236,406 | 2023-06-30 |
| 631 | 2023-07-14 | 332,482,411 | 0 | 17.2518 | 1,927,236,406 | 2023-06-30 |
| 632 | 2023-07-13 | 332,482,411 | 0 | 17.2518 | 1,927,236,406 | 2023-06-30 |
| 633 | 2023-07-12 | 332,482,411 | 0 | 17.2518 | 1,927,236,406 | 2023-06-30 |
| 634 | 2023-07-11 | 332,482,411 | -168,000 | 17.2518 | 1,927,236,406 | 2023-06-30 |
| 635 | 2023-07-10 | 332,650,411 | 0 | 17.2605 | 1,927,236,406 | 2023-06-30 |
| 636 | 2023-07-07 | 332,650,411 | -128,000 | 17.2605 | 1,927,236,406 | 2023-06-30 |
| 637 | 2023-07-06 | 332,778,411 | 0 | 17.2671 | 1,927,236,406 | 2023-06-30 |
| 638 | 2023-07-05 | 332,778,411 | 0 | 17.2671 | 1,927,236,406 | 2023-06-30 |
| 639 | 2023-07-04 | 332,778,411 | 0 | 17.2671 | 1,927,236,406 | 2023-06-30 |
| 640 | 2023-07-03 | 332,778,411 | 0 | 17.2671 | 1,927,236,406 | 2023-06-30 |
| 641 | 2023-06-30 | 332,778,411 | 0 | 17.2671 | 1,927,236,406 | 2023-06-30 |
| 642 | 2023-06-29 | 332,778,411 | 0 | 17.2671 | 1,927,236,406 | 2023-05-31 |
| 643 | 2023-06-28 | 332,778,411 | 0 | 17.2671 | 1,927,236,406 | 2023-05-31 |
| 644 | 2023-06-27 | 332,778,411 | -64,000 | 17.2671 | 1,927,236,406 | 2023-05-31 |
| 645 | 2023-06-26 | 332,842,411 | 0 | 17.2705 | 1,927,236,406 | 2023-05-31 |
| 646 | 2023-06-23 | 332,842,411 | 0 | 17.2705 | 1,927,236,406 | 2023-05-31 |
| 647 | 2023-06-21 | 332,842,411 | 0 | 17.2705 | 1,927,236,406 | 2023-05-31 |
| 648 | 2023-06-20 | 332,842,411 | -56,000 | 17.2705 | 1,927,236,406 | 2023-05-31 |
| 649 | 2023-06-19 | 332,898,411 | 0 | 17.2734 | 1,927,236,406 | 2023-05-31 |
| 650 | 2023-06-16 | 332,898,411 | 0 | 17.2734 | 1,927,236,406 | 2023-05-31 |
| 651 | 2023-06-15 | 332,898,411 | 80,000 | 17.2734 | 1,927,236,406 | 2023-05-31 |
| 652 | 2023-06-14 | 332,818,411 | -200,000 | 17.2692 | 1,927,236,406 | 2023-05-31 |
| 653 | 2023-06-13 | 333,018,411 | 0 | 17.2796 | 1,927,236,406 | 2023-05-31 |
| 654 | 2023-06-12 | 333,018,411 | 0 | 17.2796 | 1,927,236,406 | 2023-05-31 |
| 655 | 2023-06-09 | 333,018,411 | -408,000 | 17.2796 | 1,927,236,406 | 2023-05-31 |
| 656 | 2023-06-08 | 333,426,411 | 0 | 17.3008 | 1,927,236,406 | 2023-05-31 |
| 657 | 2023-06-07 | 333,426,411 | 0 | 17.3008 | 1,927,236,406 | 2023-05-31 |
| 658 | 2023-06-06 | 333,426,411 | -216,000 | 17.3008 | 1,927,236,406 | 2023-05-31 |
| 659 | 2023-06-05 | 333,642,411 | 0 | 17.3120 | 1,927,236,406 | 2023-05-31 |
| 660 | 2023-06-02 | 333,642,411 | -16,000 | 17.3120 | 1,927,236,406 | 2023-05-31 |
| 661 | 2023-06-01 | 333,658,411 | -16,000 | 17.3128 | 1,927,236,406 | 2023-05-31 |
| 662 | 2023-05-31 | 333,674,411 | 0 | 17.3136 | 1,927,236,406 | 2023-05-31 |
| 663 | 2023-05-30 | 333,674,411 | 8,000 | 17.3136 | 1,927,236,406 | 2023-04-30 |
| 664 | 2023-05-29 | 333,666,411 | 0 | 17.3132 | 1,927,236,406 | 2023-04-30 |
| 665 | 2023-05-25 | 333,666,411 | 0 | 17.3132 | 1,927,236,406 | 2023-04-30 |
| 666 | 2023-05-24 | 333,666,411 | -8,000 | 17.3132 | 1,927,236,406 | 2023-04-30 |
| 667 | 2023-05-23 | 333,674,411 | -16,000 | 17.3136 | 1,927,236,406 | 2023-04-30 |
| 668 | 2023-05-22 | 333,690,411 | -16,000 | 17.3145 | 1,927,236,406 | 2023-04-30 |
| 669 | 2023-05-19 | 333,706,411 | -8,000 | 17.3153 | 1,927,236,406 | 2023-04-30 |
| 670 | 2023-05-18 | 333,714,411 | -112,000 | 17.3157 | 1,927,236,406 | 2023-04-30 |
| 671 | 2023-05-17 | 333,826,411 | 0 | 17.3215 | 1,927,236,406 | 2023-04-30 |
| 672 | 2023-05-16 | 333,826,411 | 416,000 | 17.3215 | 1,927,236,406 | 2023-04-30 |
| 673 | 2023-05-15 | 333,410,411 | 0 | 17.2999 | 1,927,236,406 | 2023-04-30 |
| 674 | 2023-05-12 | 333,410,411 | -48,000 | 17.2999 | 1,927,236,406 | 2023-04-30 |
| 675 | 2023-05-11 | 333,458,411 | 0 | 17.3024 | 1,927,236,406 | 2023-04-30 |
| 676 | 2023-05-10 | 333,458,411 | 0 | 17.3024 | 1,927,236,406 | 2023-04-30 |
| 677 | 2023-05-09 | 333,458,411 | 0 | 17.3024 | 1,927,236,406 | 2023-04-30 |
| 678 | 2023-05-08 | 333,458,411 | -272,000 | 17.3024 | 1,927,236,406 | 2023-04-30 |
| 679 | 2023-05-05 | 333,730,411 | -112,000 | 17.3165 | 1,927,236,406 | 2023-04-30 |
| 680 | 2023-05-04 | 333,842,411 | 0 | 17.3223 | 1,927,236,406 | 2023-04-30 |
| 681 | 2023-05-03 | 333,842,411 | 0 | 17.3223 | 1,927,236,406 | 2023-04-30 |
| 682 | 2023-05-02 | 333,842,411 | 0 | 17.3223 | 1,927,236,406 | 2023-04-30 |
| 683 | 2023-04-28 | 333,842,411 | 0 | 17.3223 | 1,927,236,406 | 2023-03-31 |
| 684 | 2023-04-27 | 333,842,411 | -16,000 | 17.3223 | 1,927,236,406 | 2023-03-31 |
| 685 | 2023-04-26 | 333,858,411 | 0 | 17.3232 | 1,927,236,406 | 2023-03-31 |
| 686 | 2023-04-25 | 333,858,411 | 0 | 17.3232 | 1,927,236,406 | 2023-03-31 |
| 687 | 2023-04-24 | 333,858,411 | 0 | 17.3232 | 1,927,236,406 | 2023-03-31 |
| 688 | 2023-04-21 | 333,858,411 | 0 | 17.3232 | 1,927,236,406 | 2023-03-31 |
| 689 | 2023-04-20 | 333,858,411 | 0 | 17.3232 | 1,927,236,406 | 2023-03-31 |
| 690 | 2023-04-19 | 333,858,411 | 0 | 17.3232 | 1,927,236,406 | 2023-03-31 |
| 691 | 2023-04-18 | 333,858,411 | 32,000 | 17.3232 | 1,927,236,406 | 2023-03-31 |
| 692 | 2023-04-17 | 333,826,411 | 0 | 17.3215 | 1,927,236,406 | 2023-03-31 |
| 693 | 2023-04-14 | 333,826,411 | 16,000 | 17.3215 | 1,927,236,406 | 2023-03-31 |
| 694 | 2023-04-13 | 333,810,411 | -48,000 | 17.3207 | 1,927,236,406 | 2023-03-31 |
| 695 | 2023-04-12 | 333,858,411 | 0 | 17.3232 | 1,927,236,406 | 2023-03-31 |
| 696 | 2023-04-11 | 333,858,411 | 0 | 17.3232 | 1,927,236,406 | 2023-03-31 |
| 697 | 2023-04-06 | 333,858,411 | -352,703 | 17.3232 | 1,927,236,406 | 2023-03-31 |
| 698 | 2023-04-04 | 334,211,114 | 0 | 17.3415 | 1,927,236,406 | 2023-03-31 |
| 699 | 2023-04-03 | 334,211,114 | -8,000 | 17.3415 | 1,927,236,406 | 2023-03-31 |
| 700 | 2023-03-31 | 334,219,114 | 0 | 17.3419 | 1,927,236,406 | 2023-03-31 |
| 701 | 2023-03-30 | 334,219,114 | 0 | 17.3419 | 1,927,236,406 | 2023-02-28 |
| 702 | 2023-03-29 | 334,219,114 | 0 | 17.3419 | 1,927,236,406 | 2023-02-28 |
| 703 | 2023-03-28 | 334,219,114 | 24,000 | 17.3419 | 1,927,236,406 | 2023-02-28 |
| 704 | 2023-03-27 | 334,195,114 | 1,176,000 | 17.3406 | 1,927,236,406 | 2023-02-28 |
| 705 | 2023-03-24 | 333,019,114 | 0 | 17.2796 | 1,927,236,406 | 2023-02-28 |
| 706 | 2023-03-23 | 333,019,114 | -200,000 | 17.2796 | 1,927,236,406 | 2023-02-28 |
| 707 | 2023-03-22 | 333,219,114 | 0 | 17.2900 | 1,927,236,406 | 2023-02-28 |
| 708 | 2023-03-21 | 333,219,114 | 0 | 17.2900 | 1,927,236,406 | 2023-02-28 |
| 709 | 2023-03-20 | 333,219,114 | -7,818 | 17.2900 | 1,927,236,406 | 2023-02-28 |
| 710 | 2023-03-17 | 333,226,932 | -40,000 | 17.2904 | 1,927,236,406 | 2023-02-28 |
| 711 | 2023-03-16 | 333,266,932 | 0 | 17.2925 | 1,927,236,406 | 2023-02-28 |
| 712 | 2023-03-15 | 333,266,932 | 0 | 17.2925 | 1,927,236,406 | 2023-02-28 |
| 713 | 2023-03-14 | 333,266,932 | -320,000 | 17.2925 | 1,927,236,406 | 2023-02-28 |
| 714 | 2023-03-13 | 333,586,932 | -1,496,000 | 17.3091 | 1,927,236,406 | 2023-02-28 |
| 715 | 2023-03-10 | 335,082,932 | 0 | 17.3867 | 1,927,236,406 | 2023-02-28 |
| 716 | 2023-03-09 | 335,082,932 | 112,000 | 17.3867 | 1,927,236,406 | 2023-02-28 |
| 717 | 2023-03-08 | 334,970,932 | -520,000 | 17.3809 | 1,927,236,406 | 2023-02-28 |
| 718 | 2023-03-07 | 335,490,932 | -56,000 | 17.4079 | 1,927,236,406 | 2023-02-28 |
| 719 | 2023-03-06 | 335,546,932 | 0 | 17.4108 | 1,927,236,406 | 2023-02-28 |
| 720 | 2023-03-03 | 335,546,932 | 0 | 17.4108 | 1,927,236,406 | 2023-02-28 |
| 721 | 2023-03-02 | 335,546,932 | -16,000 | 17.4108 | 1,927,236,406 | 2023-02-28 |
| 722 | 2023-03-01 | 335,562,932 | -8,000 | 17.4116 | 1,927,236,406 | 2023-02-28 |
| 723 | 2023-02-28 | 335,570,932 | -88,000 | 17.4120 | 1,927,236,406 | 2023-02-28 |
| 724 | 2023-02-27 | 335,658,932 | -72,000 | 17.4166 | 1,927,236,406 | 2023-01-31 |
| 725 | 2023-02-24 | 335,730,932 | -40,000 | 17.4203 | 1,927,236,406 | 2023-01-31 |
| 726 | 2023-02-23 | 335,770,932 | 0 | 17.4224 | 1,927,236,406 | 2023-01-31 |
| 727 | 2023-02-22 | 335,770,932 | 0 | 17.4224 | 1,927,236,406 | 2023-01-31 |
| 728 | 2023-02-21 | 335,770,932 | -56,000 | 17.4224 | 1,927,236,406 | 2023-01-31 |
| 729 | 2023-02-20 | 335,826,932 | -4,000 | 17.4253 | 1,927,236,406 | 2023-01-31 |
| 730 | 2023-02-17 | 335,830,932 | 400,000 | 17.4255 | 1,927,236,406 | 2023-01-31 |
| 731 | 2023-02-16 | 335,430,932 | 0 | 17.4048 | 1,927,236,406 | 2023-01-31 |
| 732 | 2023-02-15 | 335,430,932 | 0 | 17.4048 | 1,927,236,406 | 2023-01-31 |
| 733 | 2023-02-14 | 335,430,932 | -24,000 | 17.4048 | 1,927,236,406 | 2023-01-31 |
| 734 | 2023-02-13 | 335,454,932 | 112,000 | 17.4060 | 1,927,236,406 | 2023-01-31 |
| 735 | 2023-02-10 | 335,342,932 | 0 | 17.4002 | 1,927,236,406 | 2023-01-31 |
| 736 | 2023-02-09 | 335,342,932 | -8,000 | 17.4002 | 1,927,236,406 | 2023-01-31 |
| 737 | 2023-02-08 | 335,350,932 | 0 | 17.4006 | 1,927,236,406 | 2023-01-31 |
| 738 | 2023-02-07 | 335,350,932 | -416,000 | 17.4006 | 1,927,236,406 | 2023-01-31 |
| 739 | 2023-02-06 | 335,766,932 | -32,000 | 17.4222 | 1,927,236,406 | 2023-01-31 |
| 740 | 2023-02-03 | 335,798,932 | 0 | 17.4239 | 1,927,236,406 | 2023-01-31 |
| 741 | 2023-02-02 | 335,798,932 | 0 | 17.4239 | 1,927,236,406 | 2023-01-31 |
| 742 | 2023-02-01 | 335,798,932 | -400,000 | 17.4239 | 1,927,236,406 | 2023-01-31 |
| 743 | 2023-01-31 | 336,198,932 | 0 | 17.4446 | 1,927,236,406 | 2023-01-31 |
| 744 | 2023-01-30 | 336,198,932 | 0 | 17.4446 | 1,927,236,406 | 2022-12-31 |
| 745 | 2023-01-27 | 336,198,932 | -80,000 | 17.4446 | 1,927,236,406 | 2022-12-31 |
| 746 | 2023-01-26 | 336,278,932 | 0 | 17.4488 | 1,927,236,406 | 2022-12-31 |
| 747 | 2023-01-20 | 336,278,932 | -16,000 | 17.4488 | 1,927,236,406 | 2022-12-31 |
| 748 | 2023-01-19 | 336,294,932 | -80,000 | 17.4496 | 1,927,236,406 | 2022-12-31 |
| 749 | 2023-01-18 | 336,374,932 | 0 | 17.4537 | 1,927,236,406 | 2022-12-31 |
| 750 | 2023-01-17 | 336,374,932 | 0 | 17.4537 | 1,927,236,406 | 2022-12-31 |
| 751 | 2023-01-16 | 336,374,932 | -48,000 | 17.4537 | 1,927,236,406 | 2022-12-31 |
| 752 | 2023-01-13 | 336,422,932 | 0 | 17.4562 | 1,927,236,406 | 2022-12-31 |
| 753 | 2023-01-12 | 336,422,932 | 0 | 17.4562 | 1,927,236,406 | 2022-12-31 |
| 754 | 2023-01-11 | 336,422,932 | -24,000 | 17.4562 | 1,927,236,406 | 2022-12-31 |
| 755 | 2023-01-10 | 336,446,932 | 24,000 | 17.4575 | 1,927,236,406 | 2022-12-31 |
| 756 | 2023-01-09 | 336,422,932 | 0 | 17.4562 | 1,927,236,406 | 2022-12-31 |
| 757 | 2023-01-06 | 336,422,932 | 0 | 17.4562 | 1,927,236,406 | 2022-12-31 |
| 758 | 2023-01-05 | 336,422,932 | -24,000 | 17.4562 | 1,927,236,406 | 2022-12-31 |
| 759 | 2023-01-04 | 336,446,932 | -8,000 | 17.4575 | 1,927,236,406 | 2022-12-31 |
| 760 | 2023-01-03 | 336,454,932 | 0 | 17.4579 | 1,927,236,406 | 2022-12-31 |
| 761 | 2022-12-30 | 336,454,932 | 40,000 | 17.4579 | 1,927,236,406 | 2022-12-02 |
| 762 | 2022-12-29 | 336,414,932 | 0 | 17.4558 | 1,927,236,406 | 2022-12-02 |
| 763 | 2022-12-28 | 336,414,932 | 24,000 | 17.4558 | 1,927,236,406 | 2022-12-02 |
| 764 | 2022-12-23 | 336,390,932 | 0 | 17.4546 | 1,927,236,406 | 2022-12-02 |
| 765 | 2022-12-22 | 336,390,932 | 0 | 17.4546 | 1,927,236,406 | 2022-12-02 |
| 766 | 2022-12-21 | 336,390,932 | 0 | 17.4546 | 1,927,236,406 | 2022-12-02 |
| 767 | 2022-12-20 | 336,390,932 | 0 | 17.4546 | 1,927,236,406 | 2022-12-02 |
| 768 | 2022-12-19 | 336,390,932 | 0 | 17.4546 | 1,927,236,406 | 2022-12-02 |
| 769 | 2022-12-16 | 336,390,932 | 40,000 | 17.4546 | 1,927,236,406 | 2022-12-02 |
| 770 | 2022-12-15 | 336,350,932 | 0 | 17.4525 | 1,927,236,406 | 2022-12-02 |
| 771 | 2022-12-14 | 336,350,932 | 0 | 17.4525 | 1,927,236,406 | 2022-12-02 |
| 772 | 2022-12-13 | 336,350,932 | -8,000 | 17.4525 | 1,927,236,406 | 2022-12-02 |
| 773 | 2022-12-12 | 336,358,932 | 0 | 17.4529 | 1,927,236,406 | 2022-12-02 |
| 774 | 2022-12-09 | 336,358,932 | -88,000 | 17.4529 | 1,927,236,406 | 2022-12-02 |
| 775 | 2022-12-08 | 336,446,932 | 32,000 | 17.4575 | 1,927,236,406 | 2022-12-02 |
| 776 | 2022-12-07 | 336,414,932 | -8,000 | 17.4558 | 1,927,236,406 | 2022-12-02 |
| 777 | 2022-12-06 | 336,422,932 | 0 | 17.4562 | 1,927,236,406 | 2022-12-02 |
| 778 | 2022-12-05 | 336,422,932 | -8,000 | 17.4562 | 1,927,236,406 | 2022-12-02 |
| 779 | 2022-12-02 | 336,430,932 | 8,000 | 17.4567 | 1,927,236,406 | 2022-12-02 |
| 780 | 2022-12-01 | 336,422,932 | 48,000 | 17.4518 | 1,927,724,406 | 2022-11-30 |
| 781 | 2022-11-30 | 336,374,932 | -96,000 | 17.4493 | 1,927,724,406 | 2022-11-30 |
| 782 | 2022-11-29 | 336,470,932 | 0 | 17.4543 | 1,927,724,406 | 2022-11-07 |
| 783 | 2022-11-28 | 336,470,932 | -120,000 | 17.4543 | 1,927,724,406 | 2022-11-07 |
| 784 | 2022-11-25 | 336,590,932 | 0 | 17.4605 | 1,927,724,406 | 2022-11-07 |
| 785 | 2022-11-24 | 336,590,932 | 0 | 17.4605 | 1,927,724,406 | 2022-11-07 |
| 786 | 2022-11-23 | 336,590,932 | 0 | 17.4605 | 1,927,724,406 | 2022-11-07 |
| 787 | 2022-11-22 | 336,590,932 | 1,712,000 | 17.4605 | 1,927,724,406 | 2022-11-07 |
| 788 | 2022-11-21 | 334,878,932 | 0 | 17.3717 | 1,927,724,406 | 2022-11-07 |
| 789 | 2022-11-18 | 334,878,932 | 72,000 | 17.3717 | 1,927,724,406 | 2022-11-07 |
| 790 | 2022-11-17 | 334,806,932 | 0 | 17.3680 | 1,927,724,406 | 2022-11-07 |
| 791 | 2022-11-16 | 334,806,932 | 0 | 17.3680 | 1,927,724,406 | 2022-11-07 |
| 792 | 2022-11-15 | 334,806,932 | 0 | 17.3680 | 1,927,724,406 | 2022-11-07 |
| 793 | 2022-11-14 | 334,806,932 | -608,000 | 17.3680 | 1,927,724,406 | 2022-11-07 |
| 794 | 2022-11-11 | 335,414,932 | 0 | 17.3995 | 1,927,724,406 | 2022-11-07 |
| 795 | 2022-11-10 | 335,414,932 | 0 | 17.3995 | 1,927,724,406 | 2022-11-07 |
| 796 | 2022-11-09 | 335,414,932 | 8,000 | 17.3995 | 1,927,724,406 | 2022-11-07 |
| 797 | 2022-11-08 | 335,406,932 | 56,000 | 17.3991 | 1,927,724,406 | 2022-11-07 |
| 798 | 2022-11-07 | 335,350,932 | -8,000 | 17.3962 | 1,927,724,406 | 2022-11-07 |
| 799 | 2022-11-04 | 335,358,932 | 824,000 | 17.3966 | 1,927,724,406 | 2022-11-03 |
| 800 | 2022-11-03 | 334,534,932 | 0 | 17.3539 | 1,927,724,406 | 2022-11-03 |
| 801 | 2022-11-02 | 334,534,932 | 0 | 17.3539 | 1,927,724,406 | 2022-10-31 |
| 802 | 2022-11-01 | 334,534,932 | 0 | 17.3539 | 1,927,724,406 | 2022-10-31 |
| 803 | 2022-10-31 | 334,534,932 | 8,000 | 17.3539 | 1,927,724,406 | 2022-10-31 |
| 804 | 2022-10-28 | 334,526,932 | -8,000 | 17.3535 | 1,927,724,406 | 2022-09-30 |
| 805 | 2022-10-27 | 334,534,932 | 0 | 17.3539 | 1,927,724,406 | 2022-09-30 |
| 806 | 2022-10-26 | 334,534,932 | 0 | 17.3539 | 1,927,724,406 | 2022-09-30 |
| 807 | 2022-10-25 | 334,534,932 | 0 | 17.3539 | 1,927,724,406 | 2022-09-30 |
| 808 | 2022-10-24 | 334,534,932 | 0 | 17.3539 | 1,927,724,406 | 2022-09-30 |
| 809 | 2022-10-21 | 334,534,932 | 1,232,000 | 17.3539 | 1,927,724,406 | 2022-09-30 |
| 810 | 2022-10-20 | 333,302,932 | 0 | 17.2900 | 1,927,724,406 | 2022-09-30 |
| 811 | 2022-10-19 | 333,302,932 | 0 | 17.2900 | 1,927,724,406 | 2022-09-30 |
| 812 | 2022-10-18 | 333,302,932 | 0 | 17.2900 | 1,927,724,406 | 2022-09-30 |
| 813 | 2022-10-17 | 333,302,932 | 0 | 17.2900 | 1,927,724,406 | 2022-09-30 |
| 814 | 2022-10-14 | 333,302,932 | -144,000 | 17.2900 | 1,927,724,406 | 2022-09-30 |
| 815 | 2022-10-13 | 333,446,932 | -240,000 | 17.2974 | 1,927,724,406 | 2022-09-30 |
| 816 | 2022-10-12 | 333,686,932 | -152,000 | 17.3099 | 1,927,724,406 | 2022-09-30 |
| 817 | 2022-10-11 | 333,838,932 | 0 | 17.3178 | 1,927,724,406 | 2022-09-30 |
| 818 | 2022-10-10 | 333,838,932 | -248,000 | 17.3178 | 1,927,724,406 | 2022-09-30 |
| 819 | 2022-10-07 | 334,086,932 | -24,000 | 17.3306 | 1,927,724,406 | 2022-09-30 |
| 820 | 2022-10-06 | 334,110,932 | 0 | 17.3319 | 1,927,724,406 | 2022-09-30 |
| 821 | 2022-10-05 | 334,110,932 | 0 | 17.3319 | 1,927,724,406 | 2022-09-30 |
| 822 | 2022-10-03 | 334,110,932 | 8,000 | 17.3319 | 1,927,724,406 | 2022-09-30 |
| 823 | 2022-09-30 | 334,102,932 | 2,184,000 | 17.3315 | 1,927,724,406 | 2022-09-30 |
| 824 | 2022-09-29 | 331,918,932 | 0 | 17.2182 | 1,927,724,406 | 2022-09-23 |
| 825 | 2022-09-28 | 331,918,932 | 0 | 17.2182 | 1,927,724,406 | 2022-09-23 |
| 826 | 2022-09-27 | 331,918,932 | -128,000 | 17.2182 | 1,927,724,406 | 2022-09-23 |
| 827 | 2022-09-26 | 332,046,932 | 0 | 17.2248 | 1,927,724,406 | 2022-09-23 |
| 828 | 2022-09-23 | 332,046,932 | 0 | 17.2248 | 1,927,724,406 | 2022-09-23 |
| 829 | 2022-09-22 | 332,046,932 | 0 | 17.2248 | 1,927,724,406 | 2022-08-31 |
| 830 | 2022-09-21 | 332,046,932 | 0 | 17.2248 | 1,927,724,406 | 2022-08-31 |
| 831 | 2022-09-20 | 332,046,932 | 0 | 17.2248 | 1,927,724,406 | 2022-08-31 |
| 832 | 2022-09-19 | 332,046,932 | 0 | 17.2248 | 1,927,724,406 | 2022-08-31 |
| 833 | 2022-09-16 | 332,046,932 | 0 | 17.2248 | 1,927,724,406 | 2022-08-31 |
| 834 | 2022-09-15 | 332,046,932 | 0 | 17.2248 | 1,927,724,406 | 2022-08-31 |
| 835 | 2022-09-14 | 332,046,932 | -80,000 | 17.2248 | 1,927,724,406 | 2022-08-31 |
| 836 | 2022-09-13 | 332,126,932 | 0 | 17.2290 | 1,927,724,406 | 2022-08-31 |
| 837 | 2022-09-09 | 332,126,932 | -40,000 | 17.2290 | 1,927,724,406 | 2022-08-31 |
| 838 | 2022-09-08 | 332,166,932 | -72,000 | 17.2310 | 1,927,724,406 | 2022-08-31 |
| 839 | 2022-09-07 | 332,238,932 | -56,000 | 17.2348 | 1,927,724,406 | 2022-08-31 |
| 840 | 2022-09-06 | 332,294,932 | 0 | 17.2377 | 1,927,724,406 | 2022-08-31 |
| 841 | 2022-09-05 | 332,294,932 | 0 | 17.2377 | 1,927,724,406 | 2022-08-31 |
| 842 | 2022-09-02 | 332,294,932 | -16,000 | 17.2377 | 1,927,724,406 | 2022-08-31 |
| 843 | 2022-09-01 | 332,310,932 | 0 | 17.2385 | 1,927,724,406 | 2022-08-31 |
| 844 | 2022-08-31 | 332,310,932 | 0 | 17.2385 | 1,927,724,406 | 2022-08-31 |
| 845 | 2022-08-30 | 332,310,932 | -8,000 | 17.2385 | 1,927,724,406 | 2022-07-31 |
| 846 | 2022-08-29 | 332,318,932 | 8,000 | 17.2389 | 1,927,724,406 | 2022-07-31 |
| 847 | 2022-08-26 | 332,310,932 | 0 | 17.2385 | 1,927,724,406 | 2022-07-31 |
| 848 | 2022-08-25 | 332,310,932 | 16,000 | 17.2385 | 1,927,724,406 | 2022-07-31 |
| 849 | 2022-08-24 | 332,294,932 | 16,000 | 17.2377 | 1,927,724,406 | 2022-07-31 |
| 850 | 2022-08-23 | 332,278,932 | 120,000 | 17.2368 | 1,927,724,406 | 2022-07-31 |
| 851 | 2022-08-22 | 332,158,932 | 32,000 | 17.2306 | 1,927,724,406 | 2022-07-31 |
| 852 | 2022-08-19 | 332,126,932 | 0 | 17.2290 | 1,927,724,406 | 2022-07-31 |
| 853 | 2022-08-18 | 332,126,932 | 0 | 17.2290 | 1,927,724,406 | 2022-07-31 |
| 854 | 2022-08-17 | 332,126,932 | -144,000 | 17.2290 | 1,927,724,406 | 2022-07-31 |
| 855 | 2022-08-16 | 332,270,932 | -328,000 | 17.2364 | 1,927,724,406 | 2022-07-31 |
| 856 | 2022-08-15 | 332,598,932 | -168,000 | 17.2534 | 1,927,724,406 | 2022-07-31 |
| 857 | 2022-08-12 | 332,766,932 | 0 | 17.2622 | 1,927,724,406 | 2022-07-31 |
| 858 | 2022-08-11 | 332,766,932 | 0 | 17.2622 | 1,927,724,406 | 2022-07-31 |
| 859 | 2022-08-10 | 332,766,932 | -8,000 | 17.2622 | 1,927,724,406 | 2022-07-31 |
| 860 | 2022-08-09 | 332,774,932 | -80,000 | 17.2626 | 1,927,724,406 | 2022-07-31 |
| 861 | 2022-08-08 | 332,854,932 | 0 | 17.2667 | 1,927,724,406 | 2022-07-31 |
| 862 | 2022-08-05 | 332,854,932 | 0 | 17.2667 | 1,927,724,406 | 2022-07-31 |
| 863 | 2022-08-04 | 332,854,932 | 0 | 17.2667 | 1,927,724,406 | 2022-07-31 |
| 864 | 2022-08-03 | 332,854,932 | 0 | 17.2667 | 1,927,724,406 | 2022-07-31 |
| 865 | 2022-08-02 | 332,854,932 | -8,000 | 17.2667 | 1,927,724,406 | 2022-07-31 |
| 866 | 2022-08-01 | 332,862,932 | -16,000 | 17.2671 | 1,927,724,406 | 2022-07-31 |
| 867 | 2022-07-29 | 332,878,932 | 120,000 | 17.2680 | 1,927,724,406 | 2022-07-11 |
| 868 | 2022-07-28 | 332,758,932 | -48,000 | 17.2617 | 1,927,724,406 | 2022-07-11 |
| 869 | 2022-07-27 | 332,806,932 | 328,000 | 17.2642 | 1,927,724,406 | 2022-07-11 |
| 870 | 2022-07-26 | 332,478,932 | 200,000 | 17.2472 | 1,927,724,406 | 2022-07-11 |
| 871 | 2022-07-25 | 332,278,932 | 288,000 | 17.2368 | 1,927,724,406 | 2022-07-11 |
| 872 | 2022-07-22 | 331,990,932 | 200,000 | 17.2219 | 1,927,724,406 | 2022-07-11 |
| 873 | 2022-07-21 | 331,790,932 | 16,000 | 17.2115 | 1,927,724,406 | 2022-07-11 |
| 874 | 2022-07-20 | 331,774,932 | 0 | 17.2107 | 1,927,724,406 | 2022-07-11 |
| 875 | 2022-07-19 | 331,774,932 | 0 | 17.2107 | 1,927,724,406 | 2022-07-11 |
| 876 | 2022-07-18 | 331,774,932 | 0 | 17.2107 | 1,927,724,406 | 2022-07-11 |
| 877 | 2022-07-15 | 331,774,932 | 400,000 | 17.2107 | 1,927,724,406 | 2022-07-11 |
| 878 | 2022-07-14 | 331,374,932 | 0 | 17.1900 | 1,927,724,406 | 2022-07-11 |
| 879 | 2022-07-13 | 331,374,932 | 0 | 17.1900 | 1,927,724,406 | 2022-07-11 |
| 880 | 2022-07-12 | 331,374,932 | 0 | 17.1900 | 1,927,724,406 | 2022-07-11 |
| 881 | 2022-07-11 | 331,374,932 | 0 | 17.1900 | 1,927,724,406 | 2022-07-11 |
| 882 | 2022-07-08 | 331,374,932 | 0 | 17.1802 | 1,928,820,406 | 2022-06-30 |
| 883 | 2022-07-07 | 331,374,932 | 0 | 17.1802 | 1,928,820,406 | 2022-06-30 |
| 884 | 2022-07-06 | 331,374,932 | 0 | 17.1802 | 1,928,820,406 | 2022-06-30 |
| 885 | 2022-07-05 | 331,374,932 | -4,000 | 17.1802 | 1,928,820,406 | 2022-06-30 |
| 886 | 2022-07-04 | 331,378,932 | 40,000 | 17.1804 | 1,928,820,406 | 2022-06-30 |
| 887 | 2022-06-30 | 331,338,932 | 0 | 17.1783 | 1,928,820,406 | 2022-06-30 |
| 888 | 2022-06-29 | 331,338,932 | 0 | 17.1783 | 1,928,820,406 | 2022-06-02 |
| 889 | 2022-06-28 | 331,338,932 | -152,000 | 17.1783 | 1,928,820,406 | 2022-06-02 |
| 890 | 2022-06-27 | 331,490,932 | 0 | 17.1862 | 1,928,820,406 | 2022-06-02 |
| 891 | 2022-06-24 | 331,490,932 | 0 | 17.1862 | 1,928,820,406 | 2022-06-02 |
| 892 | 2022-06-23 | 331,490,932 | 0 | 17.1862 | 1,928,820,406 | 2022-06-02 |
| 893 | 2022-06-22 | 331,490,932 | 216,000 | 17.1862 | 1,928,820,406 | 2022-06-02 |
| 894 | 2022-06-21 | 331,274,932 | 0 | 17.1750 | 1,928,820,406 | 2022-06-02 |
| 895 | 2022-06-20 | 331,274,932 | 0 | 17.1750 | 1,928,820,406 | 2022-06-02 |
| 896 | 2022-06-17 | 331,274,932 | 0 | 17.1750 | 1,928,820,406 | 2022-06-02 |
| 897 | 2022-06-16 | 331,274,932 | 0 | 17.1750 | 1,928,820,406 | 2022-06-02 |
| 898 | 2022-06-15 | 331,274,932 | 0 | 17.1750 | 1,928,820,406 | 2022-06-02 |
| 899 | 2022-06-14 | 331,274,932 | 0 | 17.1750 | 1,928,820,406 | 2022-06-02 |
| 900 | 2022-06-13 | 331,274,932 | 0 | 17.1750 | 1,928,820,406 | 2022-06-02 |
| 901 | 2022-06-10 | 331,274,932 | -80,000 | 17.1750 | 1,928,820,406 | 2022-06-02 |
| 902 | 2022-06-09 | 331,354,932 | 0 | 17.1791 | 1,928,820,406 | 2022-06-02 |
| 903 | 2022-06-08 | 331,354,932 | -160,000 | 17.1791 | 1,928,820,406 | 2022-06-02 |
| 904 | 2022-06-07 | 331,514,932 | 0 | 17.1874 | 1,928,820,406 | 2022-06-02 |
| 905 | 2022-06-06 | 331,514,932 | -480,000 | 17.1874 | 1,928,820,406 | 2022-06-02 |
| 906 | 2022-06-02 | 331,994,932 | 0 | 17.2123 | 1,928,820,406 | 2022-06-02 |
| 907 | 2022-06-01 | 331,994,932 | -176,000 | 17.2123 | 1,928,820,406 | 2022-06-01 |
| 908 | 2022-05-31 | 332,170,932 | -80,000 | 17.2215 | 1,928,820,406 | 2022-05-31 |
| 909 | 2022-05-30 | 332,250,932 | -7,848,000 | 17.2256 | 1,928,820,406 | 2022-04-30 |
| 910 | 2022-05-27 | 340,098,932 | 24,000 | 17.6325 | 1,928,820,406 | 2022-04-30 |
| 911 | 2022-05-26 | 340,074,932 | -184,000 | 17.6312 | 1,928,820,406 | 2022-04-30 |
| 912 | 2022-05-25 | 340,258,932 | 0 | 17.6408 | 1,928,820,406 | 2022-04-30 |
| 913 | 2022-05-24 | 340,258,932 | 40,000 | 17.6408 | 1,928,820,406 | 2022-04-30 |
| 914 | 2022-05-23 | 340,218,932 | -96,000 | 17.6387 | 1,928,820,406 | 2022-04-30 |
| 915 | 2022-05-20 | 340,314,932 | -8,000 | 17.6437 | 1,928,820,406 | 2022-04-30 |
| 916 | 2022-05-19 | 340,322,932 | 0 | 17.6441 | 1,928,820,406 | 2022-04-30 |
| 917 | 2022-05-18 | 340,322,932 | 8,000 | 17.6441 | 1,928,820,406 | 2022-04-30 |
| 918 | 2022-05-17 | 340,314,932 | 776,000 | 17.6437 | 1,928,820,406 | 2022-04-30 |
| 919 | 2022-05-16 | 339,538,932 | 0 | 17.6034 | 1,928,820,406 | 2022-04-30 |
| 920 | 2022-05-13 | 339,538,932 | 0 | 17.6034 | 1,928,820,406 | 2022-04-30 |
| 921 | 2022-05-12 | 339,538,932 | 0 | 17.6034 | 1,928,820,406 | 2022-04-30 |
| 922 | 2022-05-11 | 339,538,932 | -16,000 | 17.6034 | 1,928,820,406 | 2022-04-30 |
| 923 | 2022-05-10 | 339,554,932 | -192,000 | 17.6043 | 1,928,820,406 | 2022-04-30 |
| 924 | 2022-05-06 | 339,746,932 | -160,000 | 17.6142 | 1,928,820,406 | 2022-04-30 |
| 925 | 2022-05-05 | 339,906,932 | 0 | 17.6225 | 1,928,820,406 | 2022-04-30 |
| 926 | 2022-05-04 | 339,906,932 | 0 | 17.6225 | 1,928,820,406 | 2022-04-30 |
| 927 | 2022-05-03 | 339,906,932 | 0 | 17.6225 | 1,928,820,406 | 2022-04-30 |
| 928 | 2022-04-29 | 339,906,932 | -32,000 | 17.6225 | 1,928,820,406 | 2022-03-31 |
| 929 | 2022-04-28 | 339,938,932 | 0 | 17.6242 | 1,928,820,406 | 2022-03-31 |
| 930 | 2022-04-27 | 339,938,932 | 0 | 17.6242 | 1,928,820,406 | 2022-03-31 |
| 931 | 2022-04-26 | 339,938,932 | 0 | 17.6242 | 1,928,820,406 | 2022-03-31 |
| 932 | 2022-04-25 | 339,938,932 | 0 | 17.6242 | 1,928,820,406 | 2022-03-31 |
| 933 | 2022-04-22 | 339,938,932 | 0 | 17.6242 | 1,928,820,406 | 2022-03-31 |
| 934 | 2022-04-21 | 339,938,932 | 0 | 17.6242 | 1,928,820,406 | 2022-03-31 |
| 935 | 2022-04-20 | 339,938,932 | 0 | 17.6242 | 1,928,820,406 | 2022-03-31 |
| 936 | 2022-04-19 | 339,938,932 | 16,000 | 17.6242 | 1,928,820,406 | 2022-03-31 |
| 937 | 2022-04-14 | 339,922,932 | 2,400,000 | 17.6234 | 1,928,820,406 | 2022-03-31 |
| 938 | 2022-04-13 | 337,522,932 | -96,000 | 17.4989 | 1,928,820,406 | 2022-03-31 |
| 939 | 2022-04-12 | 337,618,932 | -48,000 | 17.5039 | 1,928,820,406 | 2022-03-31 |
| 940 | 2022-04-11 | 337,666,932 | 0 | 17.5064 | 1,928,820,406 | 2022-03-31 |
| 941 | 2022-04-08 | 337,666,932 | 0 | 17.5064 | 1,928,820,406 | 2022-03-31 |
| 942 | 2022-04-07 | 337,666,932 | -144,000 | 17.5064 | 1,928,820,406 | 2022-03-31 |
| 943 | 2022-04-06 | 337,810,932 | 0 | 17.5139 | 1,928,820,406 | 2022-03-31 |
| 944 | 2022-04-04 | 337,810,932 | 0 | 17.5139 | 1,928,820,406 | 2022-03-31 |
| 945 | 2022-04-01 | 337,810,932 | 0 | 17.5139 | 1,928,820,406 | 2022-03-31 |
| 946 | 2022-03-31 | 337,810,932 | -128,000 | 17.5139 | 1,928,820,406 | 2022-03-31 |
| 947 | 2022-03-30 | 337,938,932 | 0 | 17.5205 | 1,928,820,406 | 2022-03-10 |
| 948 | 2022-03-29 | 337,938,932 | -88,000 | 17.5205 | 1,928,820,406 | 2022-03-10 |
| 949 | 2022-03-28 | 338,026,932 | -8,000 | 17.5251 | 1,928,820,406 | 2022-03-10 |
| 950 | 2022-03-25 | 338,034,932 | -104,078 | 17.5255 | 1,928,820,406 | 2022-03-10 |
| 951 | 2022-03-24 | 338,139,010 | 40,000 | 17.5309 | 1,928,820,406 | 2022-03-10 |
| 952 | 2022-03-23 | 338,099,010 | -72,000 | 17.5288 | 1,928,820,406 | 2022-03-10 |
| 953 | 2022-03-22 | 338,171,010 | 0 | 17.5325 | 1,928,820,406 | 2022-03-10 |
| 954 | 2022-03-21 | 338,171,010 | 0 | 17.5325 | 1,928,820,406 | 2022-03-10 |
| 955 | 2022-03-18 | 338,171,010 | 32,000 | 17.5325 | 1,928,820,406 | 2022-03-10 |
| 956 | 2022-03-17 | 338,139,010 | -8,000 | 17.5309 | 1,928,820,406 | 2022-03-10 |
| 957 | 2022-03-16 | 338,147,010 | -16,000 | 17.5313 | 1,928,820,406 | 2022-03-10 |
| 958 | 2022-03-15 | 338,163,010 | 0 | 17.5321 | 1,928,820,406 | 2022-03-10 |
| 959 | 2022-03-14 | 338,163,010 | 728,000 | 17.5321 | 1,928,820,406 | 2022-03-10 |
| 960 | 2022-03-11 | 337,435,010 | 0 | 17.4944 | 1,928,820,406 | 2022-03-10 |
| 961 | 2022-03-10 | 337,435,010 | 0 | 17.4944 | 1,928,820,406 | 2022-03-10 |
| 962 | 2022-03-09 | 337,435,010 | 88,000 | 17.4899 | 1,929,316,406 | 2022-03-02 |
| 963 | 2022-03-08 | 337,347,010 | -240,000 | 17.4853 | 1,929,316,406 | 2022-03-02 |
| 964 | 2022-03-07 | 337,587,010 | 40,000 | 17.4978 | 1,929,316,406 | 2022-03-02 |
| 965 | 2022-03-04 | 337,547,010 | -200,000 | 17.4957 | 1,929,316,406 | 2022-03-02 |
| 966 | 2022-03-03 | 337,747,010 | -48,000 | 17.5060 | 1,929,316,406 | 2022-03-02 |
| 967 | 2022-03-02 | 337,795,010 | -272,000 | 17.5085 | 1,929,316,406 | 2022-03-02 |
| 968 | 2022-03-01 | 338,067,010 | 0 | 17.5226 | 1,929,316,406 | 2022-02-28 |
| 969 | 2022-02-28 | 338,067,010 | 0 | 17.5226 | 1,929,316,406 | 2022-02-28 |
| 970 | 2022-02-25 | 338,067,010 | -488,000 | 17.5226 | 1,929,316,406 | 2022-02-08 |
| 971 | 2022-02-24 | 338,555,010 | 0 | 17.5479 | 1,929,316,406 | 2022-02-08 |
| 972 | 2022-02-23 | 338,555,010 | 0 | 17.5479 | 1,929,316,406 | 2022-02-08 |
| 973 | 2022-02-22 | 338,555,010 | -64,000 | 17.5479 | 1,929,316,406 | 2022-02-08 |
| 974 | 2022-02-21 | 338,619,010 | -168,000 | 17.5512 | 1,929,316,406 | 2022-02-08 |
| 975 | 2022-02-18 | 338,787,010 | -160,000 | 17.5600 | 1,929,316,406 | 2022-02-08 |
| 976 | 2022-02-17 | 338,947,010 | 0 | 17.5682 | 1,929,316,406 | 2022-02-08 |
| 977 | 2022-02-16 | 338,947,010 | -104,000 | 17.5682 | 1,929,316,406 | 2022-02-08 |
| 978 | 2022-02-15 | 339,051,010 | -220,000 | 17.5736 | 1,929,316,406 | 2022-02-08 |
| 979 | 2022-02-14 | 339,271,010 | -208,000 | 17.5850 | 1,929,316,406 | 2022-02-08 |
| 980 | 2022-02-11 | 339,479,010 | 0 | 17.5958 | 1,929,316,406 | 2022-02-08 |
| 981 | 2022-02-10 | 339,479,010 | -8,000 | 17.5958 | 1,929,316,406 | 2022-02-08 |
| 982 | 2022-02-09 | 339,487,010 | -768,000 | 17.5962 | 1,929,316,406 | 2022-02-08 |
| 983 | 2022-02-08 | 340,255,010 | -416,000 | 17.6360 | 1,929,316,406 | 2022-02-08 |
| 984 | 2022-02-07 | 340,671,010 | 0 | 17.6576 | 1,929,316,406 | 2022-02-07 |
| 985 | 2022-02-04 | 340,671,010 | -48,000 | 17.6576 | 1,929,316,406 | 2022-01-31 |
| 986 | 2022-01-31 | 340,719,010 | 0 | 17.6601 | 1,929,316,406 | 2022-01-31 |
| 987 | 2022-01-28 | 340,719,010 | 0 | 17.6601 | 1,929,316,406 | 2021-12-31 |
| 988 | 2022-01-27 | 340,719,010 | 0 | 17.6601 | 1,929,316,406 | 2021-12-31 |
| 989 | 2022-01-26 | 340,719,010 | 24,000 | 17.6601 | 1,929,316,406 | 2021-12-31 |
| 990 | 2022-01-25 | 340,695,010 | 4,000 | 17.6588 | 1,929,316,406 | 2021-12-31 |
| 991 | 2022-01-24 | 340,691,010 | -448,000 | 17.6586 | 1,929,316,406 | 2021-12-31 |
| 992 | 2022-01-21 | 341,139,010 | 0 | 17.6819 | 1,929,316,406 | 2021-12-31 |
| 993 | 2022-01-20 | 341,139,010 | -248,000 | 17.6819 | 1,929,316,406 | 2021-12-31 |
| 994 | 2022-01-19 | 341,387,010 | -148,000 | 17.6947 | 1,929,316,406 | 2021-12-31 |
| 995 | 2022-01-18 | 341,535,010 | 0 | 17.7024 | 1,929,316,406 | 2021-12-31 |
| 996 | 2022-01-17 | 341,535,010 | 0 | 17.7024 | 1,929,316,406 | 2021-12-31 |
| 997 | 2022-01-14 | 341,535,010 | -136,000 | 17.7024 | 1,929,316,406 | 2021-12-31 |
| 998 | 2022-01-13 | 341,671,010 | 0 | 17.7094 | 1,929,316,406 | 2021-12-31 |
| 999 | 2022-01-12 | 341,671,010 | 0 | 17.7094 | 1,929,316,406 | 2021-12-31 |
| 1000 | 2022-01-11 | 341,671,010 | 0 | 17.7094 | 1,929,316,406 | 2021-12-31 |
| 1001 | 2022-01-10 | 341,671,010 | 0 | 17.7094 | 1,929,316,406 | 2021-12-31 |
| 1002 | 2022-01-07 | 341,671,010 | 0 | 17.7094 | 1,929,316,406 | 2021-12-31 |
| 1003 | 2022-01-06 | 341,671,010 | -208,000 | 17.7094 | 1,929,316,406 | 2021-12-31 |
| 1004 | 2022-01-05 | 341,879,010 | 0 | 17.7202 | 1,929,316,406 | 2021-12-31 |
| 1005 | 2022-01-04 | 341,879,010 | 40,000 | 17.7202 | 1,929,316,406 | 2021-12-31 |
| 1006 | 2022-01-03 | 341,839,010 | 0 | 17.7181 | 1,929,316,406 | 2021-12-31 |
| 1007 | 2021-12-31 | 341,839,010 | 0 | 17.7181 | 1,929,316,406 | 2021-12-31 |
| 1008 | 2021-12-30 | 341,839,010 | -104,000 | 17.7181 | 1,929,316,406 | 2021-11-30 |
| 1009 | 2021-12-29 | 341,943,010 | 8,000 | 17.7235 | 1,929,316,406 | 2021-11-30 |
| 1010 | 2021-12-28 | 341,935,010 | 0 | 17.7231 | 1,929,316,406 | 2021-11-30 |
| 1011 | 2021-12-24 | 341,935,010 | 0 | 17.7231 | 1,929,316,406 | 2021-11-30 |
| 1012 | 2021-12-23 | 341,935,010 | 64,000 | 17.7231 | 1,929,316,406 | 2021-11-30 |
| 1013 | 2021-12-22 | 341,871,010 | 96,000 | 17.7198 | 1,929,316,406 | 2021-11-30 |
| 1014 | 2021-12-21 | 341,775,010 | -16,000 | 17.7148 | 1,929,316,406 | 2021-11-30 |
| 1015 | 2021-12-20 | 341,791,010 | 0 | 17.7157 | 1,929,316,406 | 2021-11-30 |
| 1016 | 2021-12-17 | 341,791,010 | 0 | 17.7157 | 1,929,316,406 | 2021-11-30 |
| 1017 | 2021-12-16 | 341,791,010 | 0 | 17.7157 | 1,929,316,406 | 2021-11-30 |
| 1018 | 2021-12-15 | 341,791,010 | 0 | 17.7157 | 1,929,316,406 | 2021-11-30 |
| 1019 | 2021-12-14 | 341,791,010 | 0 | 17.7157 | 1,929,316,406 | 2021-11-30 |
| 1020 | 2021-12-13 | 341,791,010 | -56,000 | 17.7157 | 1,929,316,406 | 2021-11-30 |
| 1021 | 2021-12-10 | 341,847,010 | 0 | 17.7186 | 1,929,316,406 | 2021-11-30 |
| 1022 | 2021-12-09 | 341,847,010 | 0 | 17.7186 | 1,929,316,406 | 2021-11-30 |
| 1023 | 2021-12-08 | 341,847,010 | 0 | 17.7186 | 1,929,316,406 | 2021-11-30 |
| 1024 | 2021-12-07 | 341,847,010 | 920,000 | 17.7186 | 1,929,316,406 | 2021-11-30 |
| 1025 | 2021-12-06 | 340,927,010 | 0 | 17.6709 | 1,929,316,406 | 2021-11-30 |
| 1026 | 2021-12-03 | 340,927,010 | 0 | 17.6709 | 1,929,316,406 | 2021-11-30 |
| 1027 | 2021-12-02 | 340,927,010 | 40,000 | 17.6709 | 1,929,316,406 | 2021-11-30 |
| 1028 | 2021-12-01 | 340,887,010 | 56,000 | 17.6688 | 1,929,316,406 | 2021-11-30 |
| 1029 | 2021-11-30 | 340,831,010 | -904,000 | 17.6659 | 1,929,316,406 | 2021-11-30 |
| 1030 | 2021-11-29 | 341,735,010 | 0 | 17.7128 | 1,929,316,406 | 2021-10-31 |
| 1031 | 2021-11-26 | 341,735,010 | 0 | 17.7128 | 1,929,316,406 | 2021-10-31 |
| 1032 | 2021-11-25 | 341,735,010 | 0 | 17.7128 | 1,929,316,406 | 2021-10-31 |
| 1033 | 2021-11-24 | 341,735,010 | 0 | 17.7128 | 1,929,316,406 | 2021-10-31 |
| 1034 | 2021-11-23 | 341,735,010 | 0 | 17.7128 | 1,929,316,406 | 2021-10-31 |
| 1035 | 2021-11-22 | 341,735,010 | -136,000 | 17.7128 | 1,929,316,406 | 2021-10-31 |
| 1036 | 2021-11-19 | 341,871,010 | 0 | 17.7198 | 1,929,316,406 | 2021-10-31 |
| 1037 | 2021-11-18 | 341,871,010 | 0 | 17.7198 | 1,929,316,406 | 2021-10-31 |
| 1038 | 2021-11-17 | 341,871,010 | 0 | 17.7198 | 1,929,316,406 | 2021-10-31 |
| 1039 | 2021-11-16 | 341,871,010 | 0 | 17.7198 | 1,929,316,406 | 2021-10-31 |
| 1040 | 2021-11-15 | 341,871,010 | 0 | 17.7198 | 1,929,316,406 | 2021-10-31 |
| 1041 | 2021-11-12 | 341,871,010 | 0 | 17.7198 | 1,929,316,406 | 2021-10-31 |
| 1042 | 2021-11-11 | 341,871,010 | 104,000 | 17.7198 | 1,929,316,406 | 2021-10-31 |
| 1043 | 2021-11-10 | 341,767,010 | 144,000 | 17.7144 | 1,929,316,406 | 2021-10-31 |
| 1044 | 2021-11-09 | 341,623,010 | 144,000 | 17.7069 | 1,929,316,406 | 2021-10-31 |
| 1045 | 2021-11-08 | 341,479,010 | -144,000 | 17.6995 | 1,929,316,406 | 2021-10-31 |
| 1046 | 2021-11-05 | 341,623,010 | 152,000 | 17.7069 | 1,929,316,406 | 2021-10-31 |
| 1047 | 2021-11-04 | 341,471,010 | -24,000 | 17.6991 | 1,929,316,406 | 2021-10-31 |
| 1048 | 2021-11-03 | 341,495,010 | 1,968,000 | 17.7003 | 1,929,316,406 | 2021-10-31 |
| 1049 | 2021-11-02 | 339,527,010 | 32,000 | 17.5983 | 1,929,316,406 | 2021-10-31 |
| 1050 | 2021-11-01 | 339,495,010 | 296,000 | 17.5966 | 1,929,316,406 | 2021-10-31 |
| 1051 | 2021-10-29 | 339,199,010 | 0 | 17.5813 | 1,929,316,406 | 2021-10-29 |
| 1052 | 2021-10-28 | 339,199,010 | 0 | 17.5748 | 1,930,028,406 | 2021-09-30 |
| 1053 | 2021-10-27 | 339,199,010 | 0 | 17.5748 | 1,930,028,406 | 2021-09-30 |
| 1054 | 2021-10-26 | 339,199,010 | -160,000 | 17.5748 | 1,930,028,406 | 2021-09-30 |
| 1055 | 2021-10-25 | 339,359,010 | 0 | 17.5831 | 1,930,028,406 | 2021-09-30 |
| 1056 | 2021-10-22 | 339,359,010 | -240,000 | 17.5831 | 1,930,028,406 | 2021-09-30 |
| 1057 | 2021-10-21 | 339,599,010 | 0 | 17.5955 | 1,930,028,406 | 2021-09-30 |
| 1058 | 2021-10-20 | 339,599,010 | 0 | 17.5955 | 1,930,028,406 | 2021-09-30 |
| 1059 | 2021-10-19 | 339,599,010 | 0 | 17.5955 | 1,930,028,406 | 2021-09-30 |
| 1060 | 2021-10-18 | 339,599,010 | 0 | 17.5955 | 1,930,028,406 | 2021-09-30 |
| 1061 | 2021-10-15 | 339,599,010 | 104,000 | 17.5955 | 1,930,028,406 | 2021-09-30 |
| 1062 | 2021-10-12 | 339,495,010 | 0 | 17.5902 | 1,930,028,406 | 2021-09-30 |
| 1063 | 2021-10-11 | 339,495,010 | 0 | 17.5902 | 1,930,028,406 | 2021-09-30 |
| 1064 | 2021-10-08 | 339,495,010 | 0 | 17.5902 | 1,930,028,406 | 2021-09-30 |
| 1065 | 2021-10-07 | 339,495,010 | 120,000 | 17.5902 | 1,930,028,406 | 2021-09-30 |
| 1066 | 2021-10-06 | 339,375,010 | 736,000 | 17.5839 | 1,930,028,406 | 2021-09-30 |
| 1067 | 2021-10-05 | 338,639,010 | 0 | 17.5458 | 1,930,028,406 | 2021-09-30 |
| 1068 | 2021-10-04 | 338,639,010 | -48,000 | 17.5458 | 1,930,028,406 | 2021-09-30 |
| 1069 | 2021-09-30 | 338,687,010 | 88,000 | 17.5483 | 1,930,028,406 | 2021-09-30 |
| 1070 | 2021-09-29 | 338,599,010 | 48,000 | 17.5437 | 1,930,028,406 | 2021-09-14 |
| 1071 | 2021-09-28 | 338,551,010 | 0 | 17.5412 | 1,930,028,406 | 2021-09-14 |
| 1072 | 2021-09-27 | 338,551,010 | 8,000 | 17.5412 | 1,930,028,406 | 2021-09-14 |
| 1073 | 2021-09-24 | 338,543,010 | 16,000 | 17.5408 | 1,930,028,406 | 2021-09-14 |
| 1074 | 2021-09-23 | 338,527,010 | 0 | 17.5400 | 1,930,028,406 | 2021-09-14 |
| 1075 | 2021-09-21 | 338,527,010 | 0 | 17.5400 | 1,930,028,406 | 2021-09-14 |
| 1076 | 2021-09-20 | 338,527,010 | -168,000 | 17.5400 | 1,930,028,406 | 2021-09-14 |
| 1077 | 2021-09-17 | 338,695,010 | -168,000 | 17.5487 | 1,930,028,406 | 2021-09-14 |
| 1078 | 2021-09-16 | 338,863,010 | -32,000 | 17.5574 | 1,930,028,406 | 2021-09-14 |
| 1079 | 2021-09-15 | 338,895,010 | 128,000 | 17.5591 | 1,930,028,406 | 2021-09-14 |
| 1080 | 2021-09-14 | 338,767,010 | 0 | 17.5524 | 1,930,028,406 | 2021-09-14 |
| 1081 | 2021-09-13 | 338,767,010 | 0 | 17.5524 | 1,930,028,406 | 2021-08-31 |
| 1082 | 2021-09-10 | 338,767,010 | 0 | 17.5524 | 1,930,028,406 | 2021-08-31 |
| 1083 | 2021-09-09 | 338,767,010 | 0 | 17.5524 | 1,930,028,406 | 2021-08-31 |
| 1084 | 2021-09-08 | 338,767,010 | 80,000 | 17.5524 | 1,930,028,406 | 2021-08-31 |
| 1085 | 2021-09-07 | 338,687,010 | 16,000 | 17.5483 | 1,930,028,406 | 2021-08-31 |
| 1086 | 2021-09-06 | 338,671,010 | 0 | 17.5475 | 1,930,028,406 | 2021-08-31 |
| 1087 | 2021-09-03 | 338,671,010 | 8,000 | 17.5475 | 1,930,028,406 | 2021-08-31 |
| 1088 | 2021-09-02 | 338,663,010 | 280,000 | 17.5470 | 1,930,028,406 | 2021-08-31 |
| 1089 | 2021-09-01 | 338,383,010 | 0 | 17.5325 | 1,930,028,406 | 2021-08-31 |
| 1090 | 2021-08-31 | 338,383,010 | 0 | 17.5325 | 1,930,028,406 | 2021-08-31 |
| 1091 | 2021-08-30 | 338,383,010 | -120,000 | 17.5325 | 1,930,028,406 | 2021-08-30 |
| 1092 | 2021-08-27 | 338,503,010 | -120,000 | 17.5175 | 1,932,372,406 | 2021-08-20 |
| 1093 | 2021-08-26 | 338,623,010 | -96,000 | 17.5237 | 1,932,372,406 | 2021-08-20 |
| 1094 | 2021-08-25 | 338,719,010 | 0 | 17.5287 | 1,932,372,406 | 2021-08-20 |
| 1095 | 2021-08-24 | 338,719,010 | -160,000 | 17.5287 | 1,932,372,406 | 2021-08-20 |
| 1096 | 2021-08-23 | 338,879,010 | 120,000 | 17.5369 | 1,932,372,406 | 2021-08-20 |
| 1097 | 2021-08-20 | 338,759,010 | 0 | 17.5307 | 1,932,372,406 | 2021-08-20 |
| 1098 | 2021-08-19 | 338,759,010 | -2,784,000 | 17.5307 | 1,932,372,406 | 2021-08-17 |
| 1099 | 2021-08-18 | 341,543,010 | 104,000 | 17.6748 | 1,932,372,406 | 2021-08-17 |
| 1100 | 2021-08-17 | 341,439,010 | 120,000 | 17.6694 | 1,932,372,406 | 2021-08-17 |
| 1101 | 2021-08-16 | 341,319,010 | 3,456,000 | 17.6632 | 1,932,372,406 | 2021-08-16 |
| 1102 | 2021-08-13 | 337,863,010 | 0 | 17.4844 | 1,932,372,406 | 2021-07-31 |
| 1103 | 2021-08-12 | 337,863,010 | 0 | 17.4844 | 1,932,372,406 | 2021-07-31 |
| 1104 | 2021-08-11 | 337,863,010 | -24,000 | 17.4844 | 1,932,372,406 | 2021-07-31 |
| 1105 | 2021-08-10 | 337,887,010 | 0 | 17.4856 | 1,932,372,406 | 2021-07-31 |
| 1106 | 2021-08-09 | 337,887,010 | 0 | 17.4856 | 1,932,372,406 | 2021-07-31 |
| 1107 | 2021-08-06 | 337,887,010 | 0 | 17.4856 | 1,932,372,406 | 2021-07-31 |
| 1108 | 2021-08-05 | 337,887,010 | 0 | 17.4856 | 1,932,372,406 | 2021-07-31 |
| 1109 | 2021-08-04 | 337,887,010 | 0 | 17.4856 | 1,932,372,406 | 2021-07-31 |
| 1110 | 2021-08-03 | 337,887,010 | 128,000 | 17.4856 | 1,932,372,406 | 2021-07-31 |
| 1111 | 2021-08-02 | 337,759,010 | 776,000 | 17.4790 | 1,932,372,406 | 2021-07-31 |
| 1112 | 2021-07-30 | 336,983,010 | 88,000 | 17.4388 | 1,932,372,406 | 2021-06-30 |
| 1113 | 2021-07-29 | 336,895,010 | -120,000 | 17.4343 | 1,932,372,406 | 2021-06-30 |
| 1114 | 2021-07-28 | 337,015,010 | -96,000 | 17.4405 | 1,932,372,406 | 2021-06-30 |
| 1115 | 2021-07-27 | 337,111,010 | -888,000 | 17.4454 | 1,932,372,406 | 2021-06-30 |
| 1116 | 2021-07-26 | 337,999,010 | -136,000 | 17.4914 | 1,932,372,406 | 2021-06-30 |
| 1117 | 2021-07-23 | 338,135,010 | 0 | 17.4984 | 1,932,372,406 | 2021-06-30 |
| 1118 | 2021-07-22 | 338,135,010 | -672,000 | 17.4984 | 1,932,372,406 | 2021-06-30 |
| 1119 | 2021-07-21 | 338,807,010 | -832,000 | 17.5332 | 1,932,372,406 | 2021-06-30 |
| 1120 | 2021-07-20 | 339,639,010 | 0 | 17.5763 | 1,932,372,406 | 2021-06-30 |
| 1121 | 2021-07-19 | 339,639,010 | -152,000 | 17.5763 | 1,932,372,406 | 2021-06-30 |
| 1122 | 2021-07-16 | 339,791,010 | 0 | 17.5841 | 1,932,372,406 | 2021-06-30 |
| 1123 | 2021-07-15 | 339,791,010 | -120,000 | 17.5841 | 1,932,372,406 | 2021-06-30 |
| 1124 | 2021-07-14 | 339,911,010 | -16,000 | 17.5903 | 1,932,372,406 | 2021-06-30 |
| 1125 | 2021-07-13 | 339,927,010 | 0 | 17.5912 | 1,932,372,406 | 2021-06-30 |
| 1126 | 2021-07-12 | 339,927,010 | 0 | 17.5912 | 1,932,372,406 | 2021-06-30 |
| 1127 | 2021-07-09 | 339,927,010 | 136,000 | 17.5912 | 1,932,372,406 | 2021-06-30 |
| 1128 | 2021-07-08 | 339,791,010 | -96,000 | 17.5841 | 1,932,372,406 | 2021-06-30 |
| 1129 | 2021-07-07 | 339,887,010 | 0 | 17.5891 | 1,932,372,406 | 2021-06-30 |
| 1130 | 2021-07-06 | 339,887,010 | 0 | 17.5891 | 1,932,372,406 | 2021-06-30 |
| 1131 | 2021-07-05 | 339,887,010 | 0 | 17.5891 | 1,932,372,406 | 2021-06-30 |
| 1132 | 2021-07-02 | 339,887,010 | -8,000 | 17.5891 | 1,932,372,406 | 2021-06-30 |
| 1133 | 2021-06-30 | 339,895,010 | 0 | 17.5895 | 1,932,372,406 | 2021-06-30 |
| 1134 | 2021-06-29 | 339,895,010 | 720,000 | 17.5895 | 1,932,372,406 | 2021-05-31 |
| 1135 | 2021-06-28 | 339,175,010 | 72,000 | 17.5523 | 1,932,372,406 | 2021-05-31 |
| 1136 | 2021-06-25 | 339,103,010 | 0 | 17.5485 | 1,932,372,406 | 2021-05-31 |
| 1137 | 2021-06-24 | 339,103,010 | 72,000 | 17.5485 | 1,932,372,406 | 2021-05-31 |
| 1138 | 2021-06-23 | 339,031,010 | 128,000 | 17.5448 | 1,932,372,406 | 2021-05-31 |
| 1139 | 2021-06-22 | 338,903,010 | 0 | 17.5382 | 1,932,372,406 | 2021-05-31 |
| 1140 | 2021-06-21 | 338,903,010 | 0 | 17.5382 | 1,932,372,406 | 2021-05-31 |
| 1141 | 2021-06-18 | 338,903,010 | -80,000 | 17.5382 | 1,932,372,406 | 2021-05-31 |
| 1142 | 2021-06-17 | 338,983,010 | 600,000 | 17.5423 | 1,932,372,406 | 2021-05-31 |
| 1143 | 2021-06-16 | 338,383,010 | 248,000 | 17.5113 | 1,932,372,406 | 2021-05-31 |
| 1144 | 2021-06-15 | 338,135,010 | 0 | 17.4984 | 1,932,372,406 | 2021-05-31 |
| 1145 | 2021-06-11 | 338,135,010 | -192,000 | 17.4984 | 1,932,372,406 | 2021-05-31 |
| 1146 | 2021-06-10 | 338,327,010 | 8,000 | 17.5084 | 1,932,372,406 | 2021-05-31 |
| 1147 | 2021-06-09 | 338,319,010 | 0 | 17.5080 | 1,932,372,406 | 2021-05-31 |
| 1148 | 2021-06-08 | 338,319,010 | 383,844 | 17.5080 | 1,932,372,406 | 2021-05-31 |
| 1149 | 2021-06-07 | 337,935,166 | 0 | 17.4881 | 1,932,372,406 | 2021-05-31 |
| 1150 | 2021-06-04 | 337,935,166 | 24,000 | 17.4881 | 1,932,372,406 | 2021-05-31 |
| 1151 | 2021-06-03 | 337,911,166 | 0 | 17.4869 | 1,932,372,406 | 2021-05-31 |
| 1152 | 2021-06-02 | 337,911,166 | 128,000 | 17.4869 | 1,932,372,406 | 2021-05-31 |
| 1153 | 2021-06-01 | 337,783,166 | 28,000 | 17.4802 | 1,932,372,406 | 2021-05-31 |
| 1154 | 2021-05-31 | 337,755,166 | 80,000 | 17.4788 | 1,932,372,406 | 2021-05-31 |
| 1155 | 2021-05-28 | 337,675,166 | -204,000 | 17.4746 | 1,932,372,406 | 2021-04-30 |
| 1156 | 2021-05-27 | 337,879,166 | 992,000 | 17.4852 | 1,932,372,406 | 2021-04-30 |
| 1157 | 2021-05-26 | 336,887,166 | -16,000 | 17.4339 | 1,932,372,406 | 2021-04-30 |
| 1158 | 2021-05-25 | 336,903,166 | 0 | 17.4347 | 1,932,372,406 | 2021-04-30 |
| 1159 | 2021-05-24 | 336,903,166 | 8,000 | 17.4347 | 1,932,372,406 | 2021-04-30 |
| 1160 | 2021-05-21 | 336,895,166 | 32,000 | 17.4343 | 1,932,372,406 | 2021-04-30 |
| 1161 | 2021-05-20 | 336,863,166 | 0 | 17.4326 | 1,932,372,406 | 2021-04-30 |
| 1162 | 2021-05-18 | 336,863,166 | 24,000 | 17.4326 | 1,932,372,406 | 2021-04-30 |
| 1163 | 2021-05-17 | 336,839,166 | -200,000 | 17.4314 | 1,932,372,406 | 2021-04-30 |
| 1164 | 2021-05-14 | 337,039,166 | 8,000 | 17.4417 | 1,932,372,406 | 2021-04-30 |
| 1165 | 2021-05-13 | 337,031,166 | -12,000 | 17.4413 | 1,932,372,406 | 2021-04-30 |
| 1166 | 2021-05-12 | 337,043,166 | 656,000 | 17.4419 | 1,932,372,406 | 2021-04-30 |
| 1167 | 2021-05-11 | 336,387,166 | 0 | 17.4080 | 1,932,372,406 | 2021-04-30 |
| 1168 | 2021-05-10 | 336,387,166 | 0 | 17.4080 | 1,932,372,406 | 2021-04-30 |
| 1169 | 2021-05-07 | 336,387,166 | -48,000 | 17.4080 | 1,932,372,406 | 2021-04-30 |
| 1170 | 2021-05-06 | 336,435,166 | -16,000 | 17.4105 | 1,932,372,406 | 2021-04-30 |
| 1171 | 2021-05-05 | 336,451,166 | 0 | 17.4113 | 1,932,372,406 | 2021-04-30 |
| 1172 | 2021-05-04 | 336,451,166 | 0 | 17.4113 | 1,932,372,406 | 2021-04-30 |
| 1173 | 2021-05-03 | 336,451,166 | 0 | 17.4113 | 1,932,372,406 | 2021-04-30 |
| 1174 | 2021-04-30 | 336,451,166 | 0 | 17.4113 | 1,932,372,406 | 2021-04-30 |
| 1175 | 2021-04-29 | 336,451,166 | 8,000 | 17.4113 | 1,932,372,406 | 2021-03-31 |
| 1176 | 2021-04-28 | 336,443,166 | 8,000 | 17.4109 | 1,932,372,406 | 2021-03-31 |
| 1177 | 2021-04-27 | 336,435,166 | 0 | 17.4105 | 1,932,372,406 | 2021-03-31 |
| 1178 | 2021-04-26 | 336,435,166 | 0 | 17.4105 | 1,932,372,406 | 2021-03-31 |
| 1179 | 2021-04-23 | 336,435,166 | 0 | 17.4105 | 1,932,372,406 | 2021-03-31 |
| 1180 | 2021-04-22 | 336,435,166 | 104,000 | 17.4105 | 1,932,372,406 | 2021-03-31 |
| 1181 | 2021-04-21 | 336,331,166 | 0 | 17.4051 | 1,932,372,406 | 2021-03-31 |
| 1182 | 2021-04-20 | 336,331,166 | 0 | 17.4051 | 1,932,372,406 | 2021-03-31 |
| 1183 | 2021-04-19 | 336,331,166 | 0 | 17.4051 | 1,932,372,406 | 2021-03-31 |
| 1184 | 2021-04-16 | 336,331,166 | 0 | 17.4051 | 1,932,372,406 | 2021-03-31 |
| 1185 | 2021-04-15 | 336,331,166 | 0 | 17.4051 | 1,932,372,406 | 2021-03-31 |
| 1186 | 2021-04-14 | 336,331,166 | 0 | 17.4051 | 1,932,372,406 | 2021-03-31 |
| 1187 | 2021-04-13 | 336,331,166 | -16,000 | 17.4051 | 1,932,372,406 | 2021-03-31 |
| 1188 | 2021-04-12 | 336,347,166 | 0 | 17.4059 | 1,932,372,406 | 2021-03-31 |
| 1189 | 2021-04-09 | 336,347,166 | 248,000 | 17.4059 | 1,932,372,406 | 2021-03-31 |
| 1190 | 2021-04-08 | 336,099,166 | 0 | 17.3931 | 1,932,372,406 | 2021-03-31 |
| 1191 | 2021-04-07 | 336,099,166 | 0 | 17.3931 | 1,932,372,406 | 2021-03-31 |
| 1192 | 2021-04-01 | 336,099,166 | 0 | 17.3931 | 1,932,372,406 | 2021-03-31 |
| 1193 | 2021-03-31 | 336,099,166 | 0 | 17.3931 | 1,932,372,406 | 2021-03-31 |
| 1194 | 2021-03-30 | 336,099,166 | 0 | 17.3931 | 1,932,372,406 | 2021-02-28 |
| 1195 | 2021-03-29 | 336,099,166 | 8,000 | 17.3931 | 1,932,372,406 | 2021-02-28 |
| 1196 | 2021-03-26 | 336,091,166 | 0 | 17.3927 | 1,932,372,406 | 2021-02-28 |
| 1197 | 2021-03-25 | 336,091,166 | 0 | 17.3927 | 1,932,372,406 | 2021-02-28 |
| 1198 | 2021-03-24 | 336,091,166 | 0 | 17.3927 | 1,932,372,406 | 2021-02-28 |
| 1199 | 2021-03-23 | 336,091,166 | -96,000 | 17.3927 | 1,932,372,406 | 2021-02-28 |
| 1200 | 2021-03-22 | 336,187,166 | 48,000 | 17.3976 | 1,932,372,406 | 2021-02-28 |
| 1201 | 2021-03-19 | 336,139,166 | 32,000 | 17.3952 | 1,932,372,406 | 2021-02-28 |
| 1202 | 2021-03-18 | 336,107,166 | 0 | 17.3935 | 1,932,372,406 | 2021-02-28 |
| 1203 | 2021-03-17 | 336,107,166 | -8,000 | 17.3935 | 1,932,372,406 | 2021-02-28 |
| 1204 | 2021-03-16 | 336,115,166 | 0 | 17.3939 | 1,932,372,406 | 2021-02-28 |
| 1205 | 2021-03-15 | 336,115,166 | 48,000 | 17.3939 | 1,932,372,406 | 2021-02-28 |
| 1206 | 2021-03-12 | 336,067,166 | 8,000 | 17.3914 | 1,932,372,406 | 2021-02-28 |
| 1207 | 2021-03-11 | 336,059,166 | 0 | 17.3910 | 1,932,372,406 | 2021-02-28 |
| 1208 | 2021-03-10 | 336,059,166 | 0 | 17.3910 | 1,932,372,406 | 2021-02-28 |
| 1209 | 2021-03-09 | 336,059,166 | 0 | 17.3910 | 1,932,372,406 | 2021-02-28 |
| 1210 | 2021-03-08 | 336,059,166 | 8,000 | 17.3910 | 1,932,372,406 | 2021-02-28 |
| 1211 | 2021-03-05 | 336,051,166 | 8,000 | 17.3906 | 1,932,372,406 | 2021-02-28 |
| 1212 | 2021-03-04 | 336,043,166 | 0 | 17.3902 | 1,932,372,406 | 2021-02-28 |
| 1213 | 2021-03-03 | 336,043,166 | 168,000 | 17.3902 | 1,932,372,406 | 2021-02-28 |
| 1214 | 2021-03-02 | 335,875,166 | 0 | 17.3815 | 1,932,372,406 | 2021-02-28 |
| 1215 | 2021-03-01 | 335,875,166 | 8,000 | 17.3815 | 1,932,372,406 | 2021-02-28 |
| 1216 | 2021-02-26 | 335,867,166 | 104,000 | 17.3811 | 1,932,372,406 | 2021-01-31 |
| 1217 | 2021-02-25 | 335,763,166 | 120,000 | 17.3757 | 1,932,372,406 | 2021-01-31 |
| 1218 | 2021-02-24 | 335,643,166 | 1,272,000 | 17.3695 | 1,932,372,406 | 2021-01-31 |
| 1219 | 2021-02-23 | 334,371,166 | -280,000 | 17.3037 | 1,932,372,406 | 2021-01-31 |
| 1220 | 2021-02-22 | 334,651,166 | 0 | 17.3182 | 1,932,372,406 | 2021-01-31 |
| 1221 | 2021-02-19 | 334,651,166 | 648,000 | 17.3182 | 1,932,372,406 | 2021-01-31 |
| 1222 | 2021-02-18 | 334,003,166 | 8,000 | 17.2846 | 1,932,372,406 | 2021-01-31 |
| 1223 | 2021-02-17 | 333,995,166 | 24,000 | 17.2842 | 1,932,372,406 | 2021-01-31 |
| 1224 | 2021-02-16 | 333,971,166 | -240,000 | 17.2830 | 1,932,372,406 | 2021-01-31 |
| 1225 | 2021-02-11 | 334,211,166 | 0 | 17.2954 | 1,932,372,406 | 2021-01-31 |
| 1226 | 2021-02-10 | 334,211,166 | 0 | 17.2954 | 1,932,372,406 | 2021-01-31 |
| 1227 | 2021-02-09 | 334,211,166 | 104,000 | 17.2954 | 1,932,372,406 | 2021-01-31 |
| 1228 | 2021-02-08 | 334,107,166 | 304,000 | 17.2900 | 1,932,372,406 | 2021-01-31 |
| 1229 | 2021-02-05 | 333,803,166 | 120,000 | 17.2743 | 1,932,372,406 | 2021-01-31 |
| 1230 | 2021-02-04 | 333,683,166 | 12,000 | 17.2681 | 1,932,372,406 | 2021-01-31 |
| 1231 | 2021-02-03 | 333,671,166 | -112,000 | 17.2674 | 1,932,372,406 | 2021-01-31 |
| 1232 | 2021-02-02 | 333,783,166 | 24,000 | 17.2732 | 1,932,372,406 | 2021-01-31 |
| 1233 | 2021-02-01 | 333,759,166 | -112,000 | 17.2720 | 1,932,372,406 | 2021-01-31 |
| 1234 | 2021-01-29 | 333,871,166 | 168,000 | 17.2778 | 1,932,372,406 | 2020-12-31 |
| 1235 | 2021-01-28 | 333,703,166 | -72,000 | 17.2691 | 1,932,372,406 | 2020-12-31 |
| 1236 | 2021-01-27 | 333,775,166 | 240,000 | 17.2728 | 1,932,372,406 | 2020-12-31 |
| 1237 | 2021-01-26 | 333,535,166 | 376,000 | 17.2604 | 1,932,372,406 | 2020-12-31 |
| 1238 | 2021-01-25 | 333,159,166 | -128,000 | 17.2409 | 1,932,372,406 | 2020-12-31 |
| 1239 | 2021-01-22 | 333,287,166 | -80,000 | 17.2476 | 1,932,372,406 | 2020-12-31 |
| 1240 | 2021-01-21 | 333,367,166 | 8,000 | 17.2517 | 1,932,372,406 | 2020-12-31 |
| 1241 | 2021-01-20 | 333,359,166 | -144,000 | 17.2513 | 1,932,372,406 | 2020-12-31 |
| 1242 | 2021-01-19 | 333,503,166 | 0 | 17.2587 | 1,932,372,406 | 2020-12-31 |
| 1243 | 2021-01-18 | 333,503,166 | 144,000 | 17.2587 | 1,932,372,406 | 2020-12-31 |
| 1244 | 2021-01-15 | 333,359,166 | 0 | 17.2513 | 1,932,372,406 | 2020-12-31 |
| 1245 | 2021-01-14 | 333,359,166 | -1,848,000 | 17.2513 | 1,932,372,406 | 2020-12-31 |
| 1246 | 2021-01-13 | 335,207,166 | 192,000 | 17.3469 | 1,932,372,406 | 2020-12-31 |
| 1247 | 2021-01-12 | 335,015,166 | 0 | 17.3370 | 1,932,372,406 | 2020-12-31 |
| 1248 | 2021-01-11 | 335,015,166 | 48,000 | 17.3370 | 1,932,372,406 | 2020-12-31 |
| 1249 | 2021-01-08 | 334,967,166 | 144,000 | 17.3345 | 1,932,372,406 | 2020-12-31 |
| 1250 | 2021-01-07 | 334,823,166 | -224,000 | 17.3271 | 1,932,372,406 | 2020-12-31 |
| 1251 | 2021-01-06 | 335,047,166 | -600,000 | 17.3386 | 1,932,372,406 | 2020-12-31 |
| 1252 | 2021-01-05 | 335,647,166 | -196,000 | 17.3697 | 1,932,372,406 | 2020-12-31 |
| 1253 | 2021-01-04 | 335,843,166 | -376,000 | 17.3798 | 1,932,372,406 | 2020-12-31 |
| 1254 | 2020-12-31 | 336,219,166 | 0 | 17.3993 | 1,932,372,406 | 2020-12-31 |
| 1255 | 2020-12-30 | 336,219,166 | 0 | 17.3993 | 1,932,372,406 | 2020-11-30 |
| 1256 | 2020-12-29 | 336,219,166 | -152,000 | 17.3993 | 1,932,372,406 | 2020-11-30 |
| 1257 | 2020-12-28 | 336,371,166 | -8,000 | 17.4072 | 1,932,372,406 | 2020-11-30 |
| 1258 | 2020-12-24 | 336,379,166 | 0 | 17.4076 | 1,932,372,406 | 2020-11-30 |
| 1259 | 2020-12-23 | 336,379,166 | 0 | 17.4076 | 1,932,372,406 | 2020-11-30 |
| 1260 | 2020-12-22 | 336,379,166 | 0 | 17.4076 | 1,932,372,406 | 2020-11-30 |
| 1261 | 2020-12-21 | 336,379,166 | -56,000 | 17.4076 | 1,932,372,406 | 2020-11-30 |
| 1262 | 2020-12-18 | 336,435,166 | -112,000 | 17.4105 | 1,932,372,406 | 2020-11-30 |
| 1263 | 2020-12-17 | 336,547,166 | -48,000 | 17.4163 | 1,932,372,406 | 2020-11-30 |
| 1264 | 2020-12-16 | 336,595,166 | 0 | 17.4188 | 1,932,372,406 | 2020-11-30 |
| 1265 | 2020-12-15 | 336,595,166 | 0 | 17.4188 | 1,932,372,406 | 2020-11-30 |
| 1266 | 2020-12-14 | 336,595,166 | -80,781 | 17.4188 | 1,932,372,406 | 2020-11-30 |
| 1267 | 2020-12-11 | 336,675,947 | 0 | 17.4229 | 1,932,372,406 | 2020-11-30 |
| 1268 | 2020-12-10 | 336,675,947 | -48,000 | 17.4229 | 1,932,372,406 | 2020-11-30 |
| 1269 | 2020-12-09 | 336,723,947 | 0 | 17.4254 | 1,932,372,406 | 2020-11-30 |
| 1270 | 2020-12-08 | 336,723,947 | 0 | 17.4254 | 1,932,372,406 | 2020-11-30 |
| 1271 | 2020-12-07 | 336,723,947 | -232,000 | 17.4254 | 1,932,372,406 | 2020-11-30 |
| 1272 | 2020-12-04 | 336,955,947 | 0 | 17.4374 | 1,932,372,406 | 2020-11-30 |
| 1273 | 2020-12-03 | 336,955,947 | 0 | 17.4374 | 1,932,372,406 | 2020-11-30 |
| 1274 | 2020-12-02 | 336,955,947 | -560,000 | 17.4374 | 1,932,372,406 | 2020-11-30 |
| 1275 | 2020-12-01 | 337,515,947 | -144,000 | 17.4664 | 1,932,372,406 | 2020-11-30 |
| 1276 | 2020-11-30 | 337,659,947 | 0 | 17.4739 | 1,932,372,406 | 2020-11-30 |
| 1277 | 2020-11-27 | 337,659,947 | 0 | 17.4739 | 1,932,372,406 | 2020-10-31 |
| 1278 | 2020-11-26 | 337,659,947 | 8,000 | 17.4739 | 1,932,372,406 | 2020-10-31 |
| 1279 | 2020-11-25 | 337,651,947 | -288,000 | 17.4734 | 1,932,372,406 | 2020-10-31 |
| 1280 | 2020-11-24 | 337,939,947 | -16,000 | 17.4883 | 1,932,372,406 | 2020-10-31 |
| 1281 | 2020-11-23 | 337,955,947 | 0 | 17.4892 | 1,932,372,406 | 2020-10-31 |
| 1282 | 2020-11-20 | 337,955,947 | -544,000 | 17.4892 | 1,932,372,406 | 2020-10-31 |
| 1283 | 2020-11-19 | 338,499,947 | -56,000 | 17.5173 | 1,932,372,406 | 2020-10-31 |
| 1284 | 2020-11-18 | 338,555,947 | -36,000 | 17.5202 | 1,932,372,406 | 2020-10-31 |
| 1285 | 2020-11-17 | 338,591,947 | -16,000 | 17.5221 | 1,932,372,406 | 2020-10-31 |
| 1286 | 2020-11-16 | 338,607,947 | 0 | 17.5229 | 1,932,372,406 | 2020-10-31 |
| 1287 | 2020-11-13 | 338,607,947 | -8,000 | 17.5229 | 1,932,372,406 | 2020-10-31 |
| 1288 | 2020-11-12 | 338,615,947 | 0 | 17.5233 | 1,932,372,406 | 2020-10-31 |
| 1289 | 2020-11-11 | 338,615,947 | 0 | 17.5233 | 1,932,372,406 | 2020-10-31 |
| 1290 | 2020-11-10 | 338,615,947 | 0 | 17.5233 | 1,932,372,406 | 2020-10-31 |
| 1291 | 2020-11-09 | 338,615,947 | 0 | 17.5233 | 1,932,372,406 | 2020-10-31 |
| 1292 | 2020-11-06 | 338,615,947 | 0 | 17.5233 | 1,932,372,406 | 2020-10-31 |
| 1293 | 2020-11-05 | 338,615,947 | 0 | 17.5233 | 1,932,372,406 | 2020-10-31 |
| 1294 | 2020-11-04 | 338,615,947 | -56,000 | 17.5233 | 1,932,372,406 | 2020-10-31 |
| 1295 | 2020-11-03 | 338,671,947 | -152,000 | 17.5262 | 1,932,372,406 | 2020-10-31 |
| 1296 | 2020-11-02 | 338,823,947 | 0 | 17.5341 | 1,932,372,406 | 2020-10-31 |
| 1297 | 2020-10-30 | 338,823,947 | 0 | 17.5341 | 1,932,372,406 | 2020-09-30 |
| 1298 | 2020-10-29 | 338,823,947 | 0 | 17.5341 | 1,932,372,406 | 2020-09-30 |
| 1299 | 2020-10-28 | 338,823,947 | 0 | 17.5341 | 1,932,372,406 | 2020-09-30 |
| 1300 | 2020-10-27 | 338,823,947 | 0 | 17.5341 | 1,932,372,406 | 2020-09-30 |
| 1301 | 2020-10-23 | 338,823,947 | 0 | 17.5341 | 1,932,372,406 | 2020-09-30 |
| 1302 | 2020-10-22 | 338,823,947 | 0 | 17.5341 | 1,932,372,406 | 2020-09-30 |
| 1303 | 2020-10-21 | 338,823,947 | 0 | 17.5341 | 1,932,372,406 | 2020-09-30 |
| 1304 | 2020-10-20 | 338,823,947 | 0 | 17.5341 | 1,932,372,406 | 2020-09-30 |
| 1305 | 2020-10-19 | 338,823,947 | 176,000 | 17.5341 | 1,932,372,406 | 2020-09-30 |
| 1306 | 2020-10-16 | 338,647,947 | 8,000 | 17.5250 | 1,932,372,406 | 2020-09-30 |
| 1307 | 2020-10-15 | 338,639,947 | 0 | 17.5246 | 1,932,372,406 | 2020-09-30 |
| 1308 | 2020-10-14 | 338,639,947 | 0 | 17.5246 | 1,932,372,406 | 2020-09-30 |
| 1309 | 2020-10-12 | 338,639,947 | 7,688 | 17.5246 | 1,932,372,406 | 2020-09-30 |
| 1310 | 2020-10-09 | 338,632,259 | 0 | 17.5242 | 1,932,372,406 | 2020-09-30 |
| 1311 | 2020-10-08 | 338,632,259 | -96,000 | 17.5242 | 1,932,372,406 | 2020-09-30 |
| 1312 | 2020-10-07 | 338,728,259 | 0 | 17.5291 | 1,932,372,406 | 2020-09-30 |
| 1313 | 2020-10-06 | 338,728,259 | -40,000 | 17.5291 | 1,932,372,406 | 2020-09-30 |
| 1314 | 2020-10-05 | 338,768,259 | 0 | 17.5312 | 1,932,372,406 | 2020-09-30 |
| 1315 | 2020-09-30 | 338,768,259 | 0 | 17.5312 | 1,932,372,406 | 2020-09-30 |
| 1316 | 2020-09-29 | 338,768,259 | 0 | 17.5312 | 1,932,372,406 | 2020-08-31 |
| 1317 | 2020-09-28 | 338,768,259 | 0 | 17.5312 | 1,932,372,406 | 2020-08-31 |
| 1318 | 2020-09-25 | 338,768,259 | -56,000 | 17.5312 | 1,932,372,406 | 2020-08-31 |
| 1319 | 2020-09-24 | 338,824,259 | 64,000 | 17.5341 | 1,932,372,406 | 2020-08-31 |
| 1320 | 2020-09-23 | 338,760,259 | -80,000 | 17.5308 | 1,932,372,406 | 2020-08-31 |
| 1321 | 2020-09-22 | 338,840,259 | 0 | 17.5349 | 1,932,372,406 | 2020-08-31 |
| 1322 | 2020-09-21 | 338,840,259 | -144,000 | 17.5349 | 1,932,372,406 | 2020-08-31 |
| 1323 | 2020-09-18 | 338,984,259 | 0 | 17.5424 | 1,932,372,406 | 2020-08-31 |
| 1324 | 2020-09-17 | 338,984,259 | -28,000 | 17.5424 | 1,932,372,406 | 2020-08-31 |
| 1325 | 2020-09-16 | 339,012,259 | -104,000 | 17.5438 | 1,932,372,406 | 2020-08-31 |
| 1326 | 2020-09-15 | 339,116,259 | -8,000 | 17.5492 | 1,932,372,406 | 2020-08-31 |
| 1327 | 2020-09-14 | 339,124,259 | 0 | 17.5496 | 1,932,372,406 | 2020-08-31 |
| 1328 | 2020-09-11 | 339,124,259 | -32,000 | 17.5496 | 1,932,372,406 | 2020-08-31 |
| 1329 | 2020-09-10 | 339,156,259 | 0 | 17.5513 | 1,932,372,406 | 2020-08-31 |
| 1330 | 2020-09-09 | 339,156,259 | 0 | 17.5513 | 1,932,372,406 | 2020-08-31 |
| 1331 | 2020-09-08 | 339,156,259 | 0 | 17.5513 | 1,932,372,406 | 2020-08-31 |
| 1332 | 2020-09-07 | 339,156,259 | 0 | 17.5513 | 1,932,372,406 | 2020-08-31 |
| 1333 | 2020-09-04 | 339,156,259 | 16,000 | 17.5513 | 1,932,372,406 | 2020-08-31 |
| 1334 | 2020-09-03 | 339,140,259 | 64,000 | 17.5505 | 1,932,372,406 | 2020-08-31 |
| 1335 | 2020-09-02 | 339,076,259 | 0 | 17.5471 | 1,932,372,406 | 2020-08-31 |
| 1336 | 2020-09-01 | 339,076,259 | 0 | 17.5471 | 1,932,372,406 | 2020-08-31 |
| 1337 | 2020-08-31 | 339,076,259 | 0 | 17.5471 | 1,932,372,406 | 2020-08-31 |
| 1338 | 2020-08-28 | 339,076,259 | -8,000 | 17.5471 | 1,932,372,406 | 2020-07-31 |
| 1339 | 2020-08-27 | 339,084,259 | 0 | 17.5476 | 1,932,372,406 | 2020-07-31 |
| 1340 | 2020-08-26 | 339,084,259 | 0 | 17.5476 | 1,932,372,406 | 2020-07-31 |
| 1341 | 2020-08-25 | 339,084,259 | 0 | 17.5476 | 1,932,372,406 | 2020-07-31 |
| 1342 | 2020-08-24 | 339,084,259 | 8,000 | 17.5476 | 1,932,372,406 | 2020-07-31 |
| 1343 | 2020-08-21 | 339,076,259 | 0 | 17.5471 | 1,932,372,406 | 2020-07-31 |
| 1344 | 2020-08-20 | 339,076,259 | 0 | 17.5471 | 1,932,372,406 | 2020-07-31 |
| 1345 | 2020-08-19 | 339,076,259 | -112,000 | 17.5471 | 1,932,372,406 | 2020-07-31 |
| 1346 | 2020-08-18 | 339,188,259 | -24,000 | 17.5529 | 1,932,372,406 | 2020-07-31 |
| 1347 | 2020-08-17 | 339,212,259 | -64,000 | 17.5542 | 1,932,372,406 | 2020-07-31 |
| 1348 | 2020-08-14 | 339,276,259 | 0 | 17.5575 | 1,932,372,406 | 2020-07-31 |
| 1349 | 2020-08-13 | 339,276,259 | 0 | 17.5575 | 1,932,372,406 | 2020-07-31 |
| 1350 | 2020-08-12 | 339,276,259 | -72,000 | 17.5575 | 1,932,372,406 | 2020-07-31 |
| 1351 | 2020-08-11 | 339,348,259 | 0 | 17.5612 | 1,932,372,406 | 2020-07-31 |
| 1352 | 2020-08-10 | 339,348,259 | 0 | 17.5612 | 1,932,372,406 | 2020-07-31 |
| 1353 | 2020-08-07 | 339,348,259 | 0 | 17.5612 | 1,932,372,406 | 2020-07-31 |
| 1354 | 2020-08-06 | 339,348,259 | -80,000 | 17.5612 | 1,932,372,406 | 2020-07-31 |
| 1355 | 2020-08-05 | 339,428,259 | -312,598 | 17.5654 | 1,932,372,406 | 2020-07-31 |
| 1356 | 2020-08-04 | 339,740,857 | -144,000 | 17.5815 | 1,932,372,406 | 2020-07-31 |
| 1357 | 2020-08-03 | 339,884,857 | 0 | 17.5890 | 1,932,372,406 | 2020-07-31 |
| 1358 | 2020-07-31 | 339,884,857 | 193,122,029 | 17.5890 | 1,932,372,406 | 2020-07-31 |
| 1359 | 2020-07-30 | 146,762,828 | -4,267 | 7.5950 | 1,932,372,406 | 2020-06-30 |
| 1360 | 2020-07-29 | 146,767,095 | -200,000 | 7.5952 | 1,932,372,406 | 2020-06-30 |
| 1361 | 2020-07-28 | 146,967,095 | 0 | 7.6055 | 1,932,372,406 | 2020-06-30 |
| 1362 | 2020-07-27 | 146,967,095 | 0 | 7.6055 | 1,932,372,406 | 2020-06-30 |
| 1363 | 2020-07-24 | 146,967,095 | 0 | 7.6055 | 1,932,372,406 | 2020-06-30 |
| 1364 | 2020-07-23 | 146,967,095 | -40,000 | 7.6055 | 1,932,372,406 | 2020-06-30 |
| 1365 | 2020-07-22 | 147,007,095 | 0 | 7.6076 | 1,932,372,406 | 2020-06-30 |
| 1366 | 2020-07-21 | 147,007,095 | 16,000 | 7.6076 | 1,932,372,406 | 2020-06-30 |
| 1367 | 2020-07-20 | 146,991,095 | 16,000 | 7.6068 | 1,932,372,406 | 2020-06-30 |
| 1368 | 2020-07-17 | 146,975,095 | 0 | 7.6059 | 1,932,372,406 | 2020-06-30 |
| 1369 | 2020-07-16 | 146,975,095 | 0 | 7.6059 | 1,932,372,406 | 2020-06-30 |
| 1370 | 2020-07-15 | 146,975,095 | 0 | 7.6059 | 1,932,372,406 | 2020-06-30 |
| 1371 | 2020-07-14 | 146,975,095 | 0 | 7.6059 | 1,932,372,406 | 2020-06-30 |
| 1372 | 2020-07-13 | 146,975,095 | 112,000 | 7.6059 | 1,932,372,406 | 2020-06-30 |
| 1373 | 2020-07-10 | 146,863,095 | 176,000 | 7.6001 | 1,932,372,406 | 2020-06-30 |
| 1374 | 2020-07-09 | 146,687,095 | 0 | 7.5910 | 1,932,372,406 | 2020-06-30 |
| 1375 | 2020-07-08 | 146,687,095 | 176,000 | 7.5910 | 1,932,372,406 | 2020-06-30 |
| 1376 | 2020-07-07 | 146,511,095 | 0 | 7.5819 | 1,932,372,406 | 2020-06-30 |
| 1377 | 2020-07-06 | 146,511,095 | -136,000 | 7.5819 | 1,932,372,406 | 2020-06-30 |
| 1378 | 2020-07-03 | 146,647,095 | -592,000 | 7.5890 | 1,932,372,406 | 2020-06-30 |
| 1379 | 2020-07-02 | 147,239,095 | 120,000 | 7.6196 | 1,932,372,406 | 2020-06-30 |
| 1380 | 2020-06-30 | 147,119,095 | -8,000 | 7.6134 | 1,932,372,406 | 2020-06-30 |
| 1381 | 2020-06-29 | 147,127,095 | 0 | 7.6138 | 1,932,372,406 | 2020-06-03 |
| 1382 | 2020-06-26 | 147,127,095 | -8,000 | 7.6138 | 1,932,372,406 | 2020-06-03 |
| 1383 | 2020-06-24 | 147,135,095 | -192,000 | 7.6142 | 1,932,372,406 | 2020-06-03 |
| 1384 | 2020-06-23 | 147,327,095 | 320,000 | 7.6242 | 1,932,372,406 | 2020-06-03 |
| 1385 | 2020-06-22 | 147,007,095 | 32,000 | 7.6076 | 1,932,372,406 | 2020-06-03 |
| 1386 | 2020-06-19 | 146,975,095 | 0 | 7.6059 | 1,932,372,406 | 2020-06-03 |
| 1387 | 2020-06-18 | 146,975,095 | -32,000 | 7.6059 | 1,932,372,406 | 2020-06-03 |
| 1388 | 2020-06-17 | 147,007,095 | 0 | 7.6076 | 1,932,372,406 | 2020-06-03 |
| 1389 | 2020-06-16 | 147,007,095 | 128,000 | 7.6076 | 1,932,372,406 | 2020-06-03 |
| 1390 | 2020-06-15 | 146,879,095 | 192,000 | 7.6010 | 1,932,372,406 | 2020-06-03 |
| 1391 | 2020-06-12 | 146,687,095 | 0 | 7.5910 | 1,932,372,406 | 2020-06-03 |
| 1392 | 2020-06-11 | 146,687,095 | 0 | 7.5910 | 1,932,372,406 | 2020-06-03 |
| 1393 | 2020-06-10 | 146,687,095 | 16,000 | 7.5910 | 1,932,372,406 | 2020-06-03 |
| 1394 | 2020-06-09 | 146,671,095 | 80,000 | 7.5902 | 1,932,372,406 | 2020-06-03 |
| 1395 | 2020-06-08 | 146,591,095 | 0 | 7.5861 | 1,932,372,406 | 2020-06-03 |
| 1396 | 2020-06-05 | 146,591,095 | -24,000 | 7.5861 | 1,932,372,406 | 2020-06-03 |
| 1397 | 2020-06-04 | 146,615,095 | 108,000 | 7.5873 | 1,932,372,406 | 2020-06-03 |
| 1398 | 2020-06-03 | 146,507,095 | -48,000 | 7.5817 | 1,932,372,406 | 2020-06-03 |
| 1399 | 2020-06-02 | 146,555,095 | 0 | 7.5787 | 1,933,764,406 | 2020-05-31 |
| 1400 | 2020-06-01 | 146,555,095 | 120,000 | 7.5787 | 1,933,764,406 | 2020-05-31 |
| 1401 | 2020-05-29 | 146,435,095 | -416,000 | 7.5725 | 1,933,764,406 | 2020-04-30 |
| 1402 | 2020-05-28 | 146,851,095 | -234,032 | 7.5941 | 1,933,764,406 | 2020-04-30 |
| 1403 | 2020-05-27 | 147,085,127 | -360,000 | 7.6062 | 1,933,764,406 | 2020-04-30 |
| 1404 | 2020-05-26 | 147,445,127 | -64,000 | 7.6248 | 1,933,764,406 | 2020-04-30 |
| 1405 | 2020-05-25 | 147,509,127 | -4,000 | 7.6281 | 1,933,764,406 | 2020-04-30 |
| 1406 | 2020-05-22 | 147,513,127 | 0 | 7.6283 | 1,933,764,406 | 2020-04-30 |
| 1407 | 2020-05-21 | 147,513,127 | 0 | 7.6283 | 1,933,764,406 | 2020-04-30 |
| 1408 | 2020-05-20 | 147,513,127 | 456,000 | 7.6283 | 1,933,764,406 | 2020-04-30 |
| 1409 | 2020-05-19 | 147,057,127 | 120,000 | 7.6047 | 1,933,764,406 | 2020-04-30 |
| 1410 | 2020-05-18 | 146,937,127 | -105,094 | 7.5985 | 1,933,764,406 | 2020-04-30 |
| 1411 | 2020-05-15 | 147,042,221 | -112,000 | 7.6039 | 1,933,764,406 | 2020-04-30 |
| 1412 | 2020-05-14 | 147,154,221 | 0 | 7.6097 | 1,933,764,406 | 2020-04-30 |
| 1413 | 2020-05-13 | 147,154,221 | -44,000 | 7.6097 | 1,933,764,406 | 2020-04-30 |
| 1414 | 2020-05-12 | 147,198,221 | -112,000 | 7.6120 | 1,933,764,406 | 2020-04-30 |
| 1415 | 2020-05-11 | 147,310,221 | 0 | 7.6178 | 1,933,764,406 | 2020-04-30 |
| 1416 | 2020-05-08 | 147,310,221 | 56,000 | 7.6178 | 1,933,764,406 | 2020-04-30 |
| 1417 | 2020-05-07 | 147,254,221 | 8,000 | 7.6149 | 1,933,764,406 | 2020-04-30 |
| 1418 | 2020-05-06 | 147,246,221 | -32,000 | 7.6145 | 1,933,764,406 | 2020-04-30 |
| 1419 | 2020-05-05 | 147,278,221 | -776,000 | 7.6161 | 1,933,764,406 | 2020-04-30 |
| 1420 | 2020-05-04 | 148,054,221 | -168,000 | 7.6563 | 1,933,764,406 | 2020-04-30 |
| 1421 | 2020-04-29 | 148,222,221 | -120,000 | 7.6650 | 1,933,764,406 | 2020-04-14 |
| 1422 | 2020-04-28 | 148,342,221 | 40,000 | 7.6712 | 1,933,764,406 | 2020-04-14 |
| 1423 | 2020-04-27 | 148,302,221 | -16,000 | 7.6691 | 1,933,764,406 | 2020-04-14 |
| 1424 | 2020-04-24 | 148,318,221 | 56,000 | 7.6699 | 1,933,764,406 | 2020-04-14 |
| 1425 | 2020-04-23 | 148,262,221 | -8,000 | 7.6670 | 1,933,764,406 | 2020-04-14 |
| 1426 | 2020-04-22 | 148,270,221 | 0 | 7.6674 | 1,933,764,406 | 2020-04-14 |
| 1427 | 2020-04-21 | 148,270,221 | 16,000 | 7.6674 | 1,933,764,406 | 2020-04-14 |
| 1428 | 2020-04-20 | 148,254,221 | 80,000 | 7.6666 | 1,933,764,406 | 2020-04-14 |
| 1429 | 2020-04-17 | 148,174,221 | 0 | 7.6625 | 1,933,764,406 | 2020-04-14 |
| 1430 | 2020-04-16 | 148,174,221 | 0 | 7.6625 | 1,933,764,406 | 2020-04-14 |
| 1431 | 2020-04-15 | 148,174,221 | 120,000 | 7.6625 | 1,933,764,406 | 2020-04-14 |
| 1432 | 2020-04-14 | 148,054,221 | 0 | 7.6563 | 1,933,764,406 | 2020-04-14 |
| 1433 | 2020-04-09 | 148,054,221 | 8,000 | 7.6377 | 1,938,468,406 | 2020-03-31 |
| 1434 | 2020-04-08 | 148,046,221 | 8,000 | 7.6373 | 1,938,468,406 | 2020-03-31 |
| 1435 | 2020-04-07 | 148,038,221 | 0 | 7.6369 | 1,938,468,406 | 2020-03-31 |
| 1436 | 2020-04-06 | 148,038,221 | 0 | 7.6369 | 1,938,468,406 | 2020-03-31 |
| 1437 | 2020-04-03 | 148,038,221 | -264,000 | 7.6369 | 1,938,468,406 | 2020-03-31 |
| 1438 | 2020-04-02 | 148,302,221 | 0 | 7.6505 | 1,938,468,406 | 2020-03-31 |
| 1439 | 2020-04-01 | 148,302,221 | 0 | 7.6505 | 1,938,468,406 | 2020-03-31 |
| 1440 | 2020-03-31 | 148,302,221 | -144,000 | 7.6505 | 1,938,468,406 | 2020-03-31 |
| 1441 | 2020-03-30 | 148,446,221 | 0 | 7.6579 | 1,938,468,406 | 2020-02-29 |
| 1442 | 2020-03-27 | 148,446,221 | -64,000 | 7.6579 | 1,938,468,406 | 2020-02-29 |
| 1443 | 2020-03-26 | 148,510,221 | -208,000 | 7.6612 | 1,938,468,406 | 2020-02-29 |
| 1444 | 2020-03-25 | 148,718,221 | 0 | 7.6719 | 1,938,468,406 | 2020-02-29 |
| 1445 | 2020-03-24 | 148,718,221 | -144,000 | 7.6719 | 1,938,468,406 | 2020-02-29 |
| 1446 | 2020-03-23 | 148,862,221 | -40,000 | 7.6794 | 1,938,468,406 | 2020-02-29 |
| 1447 | 2020-03-20 | 148,902,221 | 704,000 | 7.6814 | 1,938,468,406 | 2020-02-29 |
| 1448 | 2020-03-19 | 148,198,221 | -2,636 | 7.6451 | 1,938,468,406 | 2020-02-29 |
| 1449 | 2020-03-18 | 148,200,857 | -32,000 | 7.6453 | 1,938,468,406 | 2020-02-29 |
| 1450 | 2020-03-17 | 148,232,857 | -1,464,000 | 7.6469 | 1,938,468,406 | 2020-02-29 |
| 1451 | 2020-03-16 | 149,696,857 | -200,000 | 7.7224 | 1,938,468,406 | 2020-02-29 |
| 1452 | 2020-03-13 | 149,896,857 | 0 | 7.7327 | 1,938,468,406 | 2020-02-29 |
| 1453 | 2020-03-12 | 149,896,857 | -28,000 | 7.7327 | 1,938,468,406 | 2020-02-29 |
| 1454 | 2020-03-11 | 149,924,857 | 40,000 | 7.7342 | 1,938,468,406 | 2020-02-29 |
| 1455 | 2020-03-10 | 149,884,857 | -136,000 | 7.7321 | 1,938,468,406 | 2020-02-29 |
| 1456 | 2020-03-09 | 150,020,857 | 0 | 7.7391 | 1,938,468,406 | 2020-02-29 |
| 1457 | 2020-03-06 | 150,020,857 | 0 | 7.7391 | 1,938,468,406 | 2020-02-29 |
| 1458 | 2020-03-05 | 150,020,857 | 32,000 | 7.7391 | 1,938,468,406 | 2020-02-29 |
| 1459 | 2020-03-04 | 149,988,857 | -40,000 | 7.7375 | 1,938,468,406 | 2020-02-29 |
| 1460 | 2020-03-03 | 150,028,857 | 0 | 7.7396 | 1,938,468,406 | 2020-02-29 |
| 1461 | 2020-03-02 | 150,028,857 | -24,000 | 7.7396 | 1,938,468,406 | 2020-02-29 |
| 1462 | 2020-02-28 | 150,052,857 | -88,000 | 7.7408 | 1,938,468,406 | 2020-01-31 |
| 1463 | 2020-02-27 | 150,140,857 | -120,000 | 7.7453 | 1,938,468,406 | 2020-01-31 |
| 1464 | 2020-02-26 | 150,260,857 | 0 | 7.7515 | 1,938,468,406 | 2020-01-31 |
| 1465 | 2020-02-25 | 150,260,857 | 16,000 | 7.7515 | 1,938,468,406 | 2020-01-31 |
| 1466 | 2020-02-24 | 150,244,857 | 8,000 | 7.7507 | 1,938,468,406 | 2020-01-31 |
| 1467 | 2020-02-21 | 150,236,857 | 16,000 | 7.7503 | 1,938,468,406 | 2020-01-31 |
| 1468 | 2020-02-20 | 150,220,857 | -288,000 | 7.7495 | 1,938,468,406 | 2020-01-31 |
| 1469 | 2020-02-19 | 150,508,857 | -4,000 | 7.7643 | 1,938,468,406 | 2020-01-31 |
| 1470 | 2020-02-18 | 150,512,857 | 0 | 7.7645 | 1,938,468,406 | 2020-01-31 |
| 1471 | 2020-02-17 | 150,512,857 | -16,000 | 7.7645 | 1,938,468,406 | 2020-01-31 |
| 1472 | 2020-02-14 | 150,528,857 | 0 | 7.7654 | 1,938,468,406 | 2020-01-31 |
| 1473 | 2020-02-13 | 150,528,857 | -64,000 | 7.7654 | 1,938,468,406 | 2020-01-31 |
| 1474 | 2020-02-12 | 150,592,857 | -80,000 | 7.7687 | 1,938,468,406 | 2020-01-31 |
| 1475 | 2020-02-11 | 150,672,857 | 0 | 7.7728 | 1,938,468,406 | 2020-01-31 |
| 1476 | 2020-02-10 | 150,672,857 | -4,000 | 7.7728 | 1,938,468,406 | 2020-01-31 |
| 1477 | 2020-02-07 | 150,676,857 | -2,624,000 | 7.7730 | 1,938,468,406 | 2020-01-31 |
| 1478 | 2020-02-06 | 153,300,857 | -176,000 | 7.9083 | 1,938,468,406 | 2020-01-31 |
| 1479 | 2020-02-05 | 153,476,857 | -488,000 | 7.9174 | 1,938,468,406 | 2020-01-31 |
| 1480 | 2020-02-04 | 153,964,857 | 72,000 | 7.9426 | 1,938,468,406 | 2020-01-31 |
| 1481 | 2020-02-03 | 153,892,857 | 0 | 7.9389 | 1,938,468,406 | 2020-01-31 |
| 1482 | 2020-01-31 | 153,892,857 | -104,000 | 7.9389 | 1,938,468,406 | 2020-01-31 |
| 1483 | 2020-01-30 | 153,996,857 | 0 | 7.9443 | 1,938,468,406 | 2019-12-31 |
| 1484 | 2020-01-29 | 153,996,857 | 0 | 7.9443 | 1,938,468,406 | 2019-12-31 |
| 1485 | 2020-01-24 | 153,996,857 | 0 | 7.9443 | 1,938,468,406 | 2019-12-31 |
| 1486 | 2020-01-23 | 153,996,857 | 0 | 7.9443 | 1,938,468,406 | 2019-12-31 |
| 1487 | 2020-01-22 | 153,996,857 | -8,000 | 7.9443 | 1,938,468,406 | 2019-12-31 |
| 1488 | 2020-01-21 | 154,004,857 | -192,000 | 7.9447 | 1,938,468,406 | 2019-12-31 |
| 1489 | 2020-01-20 | 154,196,857 | 0 | 7.9546 | 1,938,468,406 | 2019-12-31 |
| 1490 | 2020-01-17 | 154,196,857 | -136,000 | 7.9546 | 1,938,468,406 | 2019-12-31 |
| 1491 | 2020-01-16 | 154,332,857 | -248,000 | 7.9616 | 1,938,468,406 | 2019-12-31 |
| 1492 | 2020-01-15 | 154,580,857 | -112,000 | 7.9744 | 1,938,468,406 | 2019-12-31 |
| 1493 | 2020-01-14 | 154,692,857 | 0 | 7.9802 | 1,938,468,406 | 2019-12-31 |
| 1494 | 2020-01-13 | 154,692,857 | 184,000 | 7.9802 | 1,938,468,406 | 2019-12-31 |
| 1495 | 2020-01-10 | 154,508,857 | 568,000 | 7.9707 | 1,938,468,406 | 2019-12-31 |
| 1496 | 2020-01-09 | 153,940,857 | -144,000 | 7.9414 | 1,938,468,406 | 2019-12-31 |
| 1497 | 2020-01-08 | 154,084,857 | -8,000 | 7.9488 | 1,938,468,406 | 2019-12-31 |
| 1498 | 2020-01-07 | 154,092,857 | -200,000 | 7.9492 | 1,938,468,406 | 2019-12-31 |
| 1499 | 2020-01-06 | 154,292,857 | -40,000 | 7.9595 | 1,938,468,406 | 2019-12-31 |
| 1500 | 2020-01-03 | 154,332,857 | -16,000 | 7.9616 | 1,938,468,406 | 2019-12-31 |
| 1501 | 2020-01-02 | 154,348,857 | -80,000 | 7.9624 | 1,938,468,406 | 2019-12-31 |
| 1502 | 2019-12-31 | 154,428,857 | 0 | 7.9665 | 1,938,468,406 | 2019-12-31 |
| 1503 | 2019-12-30 | 154,428,857 | 0 | 7.9665 | 1,938,468,406 | 2019-11-30 |
| 1504 | 2019-12-27 | 154,428,857 | 0 | 7.9665 | 1,938,468,406 | 2019-11-30 |
| 1505 | 2019-12-24 | 154,428,857 | 0 | 7.9665 | 1,938,468,406 | 2019-11-30 |
| 1506 | 2019-12-23 | 154,428,857 | 8,000 | 7.9665 | 1,938,468,406 | 2019-11-30 |
| 1507 | 2019-12-20 | 154,420,857 | 0 | 7.9661 | 1,938,468,406 | 2019-11-30 |
| 1508 | 2019-12-19 | 154,420,857 | -64,000 | 7.9661 | 1,938,468,406 | 2019-11-30 |
| 1509 | 2019-12-18 | 154,484,857 | 16,000 | 7.9694 | 1,938,468,406 | 2019-11-30 |
| 1510 | 2019-12-17 | 154,468,857 | -8,000 | 7.9686 | 1,938,468,406 | 2019-11-30 |
| 1511 | 2019-12-16 | 154,476,857 | 0 | 7.9690 | 1,938,468,406 | 2019-11-30 |
| 1512 | 2019-12-13 | 154,476,857 | 1,712,000 | 7.9690 | 1,938,468,406 | 2019-11-30 |
| 1513 | 2019-12-12 | 152,764,857 | 0 | 7.8807 | 1,938,468,406 | 2019-11-30 |
| 1514 | 2019-12-11 | 152,764,857 | -16,000 | 7.8807 | 1,938,468,406 | 2019-11-30 |
| 1515 | 2019-12-10 | 152,780,857 | -40,000 | 7.8815 | 1,938,468,406 | 2019-11-30 |
| 1516 | 2019-12-09 | 152,820,857 | 0 | 7.8836 | 1,938,468,406 | 2019-11-30 |
| 1517 | 2019-12-06 | 152,820,857 | 0 | 7.8836 | 1,938,468,406 | 2019-11-30 |
| 1518 | 2019-12-05 | 152,820,857 | -72,000 | 7.8836 | 1,938,468,406 | 2019-11-30 |
| 1519 | 2019-12-04 | 152,892,857 | -8,000 | 7.8873 | 1,938,468,406 | 2019-11-30 |
| 1520 | 2019-12-03 | 152,900,857 | -589,255 | 7.8877 | 1,938,468,406 | 2019-11-30 |
| 1521 | 2019-12-02 | 153,490,112 | 56,000 | 7.9181 | 1,938,468,406 | 2019-11-30 |
| 1522 | 2019-11-29 | 153,434,112 | -80,000 | 7.9152 | 1,938,468,406 | 2019-10-31 |
| 1523 | 2019-11-28 | 153,514,112 | 0 | 7.9194 | 1,938,468,406 | 2019-10-31 |
| 1524 | 2019-11-27 | 153,514,112 | 48,000 | 7.9194 | 1,938,468,406 | 2019-10-31 |
| 1525 | 2019-11-26 | 153,466,112 | 0 | 7.9169 | 1,938,468,406 | 2019-10-31 |
| 1526 | 2019-11-25 | 153,466,112 | 0 | 7.9169 | 1,938,468,406 | 2019-10-31 |
| 1527 | 2019-11-22 | 153,466,112 | -368,000 | 7.9169 | 1,938,468,406 | 2019-10-31 |
| 1528 | 2019-11-21 | 153,834,112 | -48,000 | 7.9359 | 1,938,468,406 | 2019-10-31 |
| 1529 | 2019-11-20 | 153,882,112 | 0 | 7.9383 | 1,938,468,406 | 2019-10-31 |
| 1530 | 2019-11-19 | 153,882,112 | 0 | 7.9383 | 1,938,468,406 | 2019-10-31 |
| 1531 | 2019-11-18 | 153,882,112 | 0 | 7.9383 | 1,938,468,406 | 2019-10-31 |
| 1532 | 2019-11-15 | 153,882,112 | 40,000 | 7.9383 | 1,938,468,406 | 2019-10-31 |
| 1533 | 2019-11-14 | 153,842,112 | 0 | 7.9363 | 1,938,468,406 | 2019-10-31 |
| 1534 | 2019-11-13 | 153,842,112 | -64,000 | 7.9363 | 1,938,468,406 | 2019-10-31 |
| 1535 | 2019-11-12 | 153,906,112 | -112,000 | 7.9396 | 1,938,468,406 | 2019-10-31 |
| 1536 | 2019-11-11 | 154,018,112 | -248,000 | 7.9454 | 1,938,468,406 | 2019-10-31 |
| 1537 | 2019-11-08 | 154,266,112 | 0 | 7.9581 | 1,938,468,406 | 2019-10-31 |
| 1538 | 2019-11-07 | 154,266,112 | 0 | 7.9581 | 1,938,468,406 | 2019-10-31 |
| 1539 | 2019-11-06 | 154,266,112 | -40,000 | 7.9581 | 1,938,468,406 | 2019-10-31 |
| 1540 | 2019-11-05 | 154,306,112 | 16,000 | 7.9602 | 1,938,468,406 | 2019-10-31 |
| 1541 | 2019-11-04 | 154,290,112 | 0 | 7.9594 | 1,938,468,406 | 2019-10-31 |
| 1542 | 2019-11-01 | 154,290,112 | -864,000 | 7.9594 | 1,938,468,406 | 2019-10-31 |
| 1543 | 2019-10-31 | 155,154,112 | 0 | 8.0040 | 1,938,468,406 | 2019-10-31 |
| 1544 | 2019-10-30 | 155,154,112 | -72,000 | 8.0040 | 1,938,468,406 | 2019-09-30 |
| 1545 | 2019-10-29 | 155,226,112 | -800,000 | 8.0077 | 1,938,468,406 | 2019-09-30 |
| 1546 | 2019-10-28 | 156,026,112 | 0 | 8.0489 | 1,938,468,406 | 2019-09-30 |
| 1547 | 2019-10-25 | 156,026,112 | 0 | 8.0489 | 1,938,468,406 | 2019-09-30 |
| 1548 | 2019-10-24 | 156,026,112 | -56,000 | 8.0489 | 1,938,468,406 | 2019-09-30 |
| 1549 | 2019-10-23 | 156,082,112 | 0 | 8.0518 | 1,938,468,406 | 2019-09-30 |
| 1550 | 2019-10-22 | 156,082,112 | 0 | 8.0518 | 1,938,468,406 | 2019-09-30 |
| 1551 | 2019-10-21 | 156,082,112 | 0 | 8.0518 | 1,938,468,406 | 2019-09-30 |
| 1552 | 2019-10-18 | 156,082,112 | -120,000 | 8.0518 | 1,938,468,406 | 2019-09-30 |
| 1553 | 2019-10-17 | 156,202,112 | 0 | 8.0580 | 1,938,468,406 | 2019-09-30 |
| 1554 | 2019-10-16 | 156,202,112 | 40,000 | 8.0580 | 1,938,468,406 | 2019-09-30 |
| 1555 | 2019-10-15 | 156,162,112 | 0 | 8.0560 | 1,938,468,406 | 2019-09-30 |
| 1556 | 2019-10-14 | 156,162,112 | -144,000 | 8.0560 | 1,938,468,406 | 2019-09-30 |
| 1557 | 2019-10-11 | 156,306,112 | -72,000 | 8.0634 | 1,938,468,406 | 2019-09-30 |
| 1558 | 2019-10-10 | 156,378,112 | -64,000 | 8.0671 | 1,938,468,406 | 2019-09-30 |
| 1559 | 2019-10-09 | 156,442,112 | 136,000 | 8.0704 | 1,938,468,406 | 2019-09-30 |
| 1560 | 2019-10-08 | 156,306,112 | 48,000 | 8.0634 | 1,938,468,406 | 2019-09-30 |
| 1561 | 2019-10-04 | 156,258,112 | 0 | 8.0609 | 1,938,468,406 | 2019-09-30 |
| 1562 | 2019-10-03 | 156,258,112 | -8,000 | 8.0609 | 1,938,468,406 | 2019-09-30 |
| 1563 | 2019-10-02 | 156,266,112 | -128,000 | 8.0613 | 1,938,468,406 | 2019-09-30 |
| 1564 | 2019-09-30 | 156,394,112 | -32,000 | 8.0679 | 1,938,468,406 | 2019-09-30 |
| 1565 | 2019-09-27 | 156,426,112 | -24,000 | 8.0696 | 1,938,468,406 | 2019-08-31 |
| 1566 | 2019-09-26 | 156,450,112 | 0 | 8.0708 | 1,938,468,406 | 2019-08-31 |
| 1567 | 2019-09-25 | 156,450,112 | 128,000 | 8.0708 | 1,938,468,406 | 2019-08-31 |
| 1568 | 2019-09-24 | 156,322,112 | 0 | 8.0642 | 1,938,468,406 | 2019-08-31 |
| 1569 | 2019-09-23 | 156,322,112 | 0 | 8.0642 | 1,938,468,406 | 2019-08-31 |
| 1570 | 2019-09-20 | 156,322,112 | -16,000 | 8.0642 | 1,938,468,406 | 2019-08-31 |
| 1571 | 2019-09-19 | 156,338,112 | 0 | 8.0650 | 1,938,468,406 | 2019-08-31 |
| 1572 | 2019-09-18 | 156,338,112 | -80,000 | 8.0650 | 1,938,468,406 | 2019-08-31 |
| 1573 | 2019-09-17 | 156,418,112 | 32,000 | 8.0692 | 1,938,468,406 | 2019-08-31 |
| 1574 | 2019-09-16 | 156,386,112 | 0 | 8.0675 | 1,938,468,406 | 2019-08-31 |
| 1575 | 2019-09-13 | 156,386,112 | 0 | 8.0675 | 1,938,468,406 | 2019-08-31 |
| 1576 | 2019-09-12 | 156,386,112 | 0 | 8.0675 | 1,938,468,406 | 2019-08-31 |
| 1577 | 2019-09-11 | 156,386,112 | -16,000 | 8.0675 | 1,938,468,406 | 2019-08-31 |
| 1578 | 2019-09-10 | 156,402,112 | -236,381 | 8.0683 | 1,938,468,406 | 2019-08-31 |
| 1579 | 2019-09-09 | 156,638,493 | 0 | 8.0805 | 1,938,468,406 | 2019-08-31 |
| 1580 | 2019-09-06 | 156,638,493 | -40,000 | 8.0805 | 1,938,468,406 | 2019-08-31 |
| 1581 | 2019-09-05 | 156,678,493 | -88,000 | 8.0826 | 1,938,468,406 | 2019-08-31 |
| 1582 | 2019-09-04 | 156,766,493 | 56,000 | 8.0871 | 1,938,468,406 | 2019-08-31 |
| 1583 | 2019-09-03 | 156,710,493 | 0 | 8.0842 | 1,938,468,406 | 2019-08-31 |
| 1584 | 2019-09-02 | 156,710,493 | 0 | 8.0842 | 1,938,468,406 | 2019-08-31 |
| 1585 | 2019-08-30 | 156,710,493 | 48,000 | 8.0842 | 1,938,468,406 | 2019-07-31 |
| 1586 | 2019-08-29 | 156,662,493 | 0 | 8.0818 | 1,938,468,406 | 2019-07-31 |
| 1587 | 2019-08-28 | 156,662,493 | 0 | 8.0818 | 1,938,468,406 | 2019-07-31 |
| 1588 | 2019-08-27 | 156,662,493 | 0 | 8.0818 | 1,938,468,406 | 2019-07-31 |
| 1589 | 2019-08-26 | 156,662,493 | -176,000 | 8.0818 | 1,938,468,406 | 2019-07-31 |
| 1590 | 2019-08-23 | 156,838,493 | 0 | 8.0908 | 1,938,468,406 | 2019-07-31 |
| 1591 | 2019-08-22 | 156,838,493 | 1,128,000 | 8.0908 | 1,938,468,406 | 2019-07-31 |
| 1592 | 2019-08-21 | 155,710,493 | 0 | 8.0327 | 1,938,468,406 | 2019-07-31 |
| 1593 | 2019-08-20 | 155,710,493 | 0 | 8.0327 | 1,938,468,406 | 2019-07-31 |
| 1594 | 2019-08-19 | 155,710,493 | 0 | 8.0327 | 1,938,468,406 | 2019-07-31 |
| 1595 | 2019-08-16 | 155,710,493 | 0 | 8.0327 | 1,938,468,406 | 2019-07-31 |
| 1596 | 2019-08-15 | 155,710,493 | 32,000 | 8.0327 | 1,938,468,406 | 2019-07-31 |
| 1597 | 2019-08-14 | 155,678,493 | 0 | 8.0310 | 1,938,468,406 | 2019-07-31 |
| 1598 | 2019-08-13 | 155,678,493 | 0 | 8.0310 | 1,938,468,406 | 2019-07-31 |
| 1599 | 2019-08-12 | 155,678,493 | 0 | 8.0310 | 1,938,468,406 | 2019-07-31 |
| 1600 | 2019-08-09 | 155,678,493 | 0 | 8.0310 | 1,938,468,406 | 2019-07-31 |
| 1601 | 2019-08-08 | 155,678,493 | 16,000 | 8.0310 | 1,938,468,406 | 2019-07-31 |
| 1602 | 2019-08-07 | 155,662,493 | -288,000 | 8.0302 | 1,938,468,406 | 2019-07-31 |
| 1603 | 2019-08-06 | 155,950,493 | -16,000 | 8.0450 | 1,938,468,406 | 2019-07-31 |
| 1604 | 2019-08-05 | 155,966,493 | 0 | 8.0459 | 1,938,468,406 | 2019-07-31 |
| 1605 | 2019-08-02 | 155,966,493 | 0 | 8.0459 | 1,938,468,406 | 2019-07-31 |
| 1606 | 2019-08-01 | 155,966,493 | -120,000 | 8.0459 | 1,938,468,406 | 2019-07-31 |
| 1607 | 2019-07-31 | 156,086,493 | 0 | 8.0521 | 1,938,468,406 | 2019-07-31 |
| 1608 | 2019-07-30 | 156,086,493 | 0 | 8.0521 | 1,938,468,406 | 2019-06-30 |
| 1609 | 2019-07-29 | 156,086,493 | 0 | 8.0521 | 1,938,468,406 | 2019-06-30 |
| 1610 | 2019-07-26 | 156,086,493 | 0 | 8.0521 | 1,938,468,406 | 2019-06-30 |
| 1611 | 2019-07-25 | 156,086,493 | 0 | 8.0521 | 1,938,468,406 | 2019-06-30 |
| 1612 | 2019-07-24 | 156,086,493 | -28,000 | 8.0521 | 1,938,468,406 | 2019-06-30 |
| 1613 | 2019-07-23 | 156,114,493 | -56,000 | 8.0535 | 1,938,468,406 | 2019-06-30 |
| 1614 | 2019-07-22 | 156,170,493 | 168,000 | 8.0564 | 1,938,468,406 | 2019-06-30 |
| 1615 | 2019-07-19 | 156,002,493 | 0 | 8.0477 | 1,938,468,406 | 2019-06-30 |
| 1616 | 2019-07-18 | 156,002,493 | -120,000 | 8.0477 | 1,938,468,406 | 2019-06-30 |
| 1617 | 2019-07-17 | 156,122,493 | -80,000 | 8.0539 | 1,938,468,406 | 2019-06-30 |
| 1618 | 2019-07-16 | 156,202,493 | 0 | 8.0580 | 1,938,468,406 | 2019-06-30 |
| 1619 | 2019-07-15 | 156,202,493 | 0 | 8.0580 | 1,938,468,406 | 2019-06-30 |
| 1620 | 2019-07-12 | 156,202,493 | 0 | 8.0580 | 1,938,468,406 | 2019-06-30 |
| 1621 | 2019-07-11 | 156,202,493 | 0 | 8.0580 | 1,938,468,406 | 2019-06-30 |
| 1622 | 2019-07-10 | 156,202,493 | 0 | 8.0580 | 1,938,468,406 | 2019-06-30 |
| 1623 | 2019-07-09 | 156,202,493 | 120,000 | 8.0580 | 1,938,468,406 | 2019-06-30 |
| 1624 | 2019-07-08 | 156,082,493 | 0 | 8.0518 | 1,938,468,406 | 2019-06-30 |
| 1625 | 2019-07-05 | 156,082,493 | 0 | 8.0518 | 1,938,468,406 | 2019-06-30 |
| 1626 | 2019-07-04 | 156,082,493 | -64,000 | 8.0518 | 1,938,468,406 | 2019-06-30 |
| 1627 | 2019-07-03 | 156,146,493 | -8,000 | 8.0551 | 1,938,468,406 | 2019-06-30 |
| 1628 | 2019-07-02 | 156,154,493 | 0 | 8.0556 | 1,938,468,406 | 2019-06-30 |
| 1629 | 2019-06-28 | 156,154,493 | 0 | 8.0556 | 1,938,468,406 | 2019-05-31 |
| 1630 | 2019-06-27 | 156,154,493 | -8,000 | 8.0556 | 1,938,468,406 | 2019-05-31 |
| 1631 | 2019-06-26 | 156,162,493 | 0 | 8.0560 | 1,938,468,406 | 2019-05-31 |
| 1632 | 2019-06-25 | 156,162,493 | 360,000 | 8.0560 | 1,938,468,406 | 2019-05-31 |
| 1633 | 2019-06-24 | 155,802,493 | 0 | 8.0374 | 1,938,468,406 | 2019-05-31 |
| 1634 | 2019-06-21 | 155,802,493 | 0 | 8.0374 | 1,938,468,406 | 2019-05-31 |
| 1635 | 2019-06-20 | 155,802,493 | 48,000 | 8.0374 | 1,938,468,406 | 2019-05-31 |
| 1636 | 2019-06-19 | 155,754,493 | 0 | 8.0349 | 1,938,468,406 | 2019-05-31 |
| 1637 | 2019-06-18 | 155,754,493 | 0 | 8.0349 | 1,938,468,406 | 2019-05-31 |
| 1638 | 2019-06-17 | 155,754,493 | -64,000 | 8.0349 | 1,938,468,406 | 2019-05-31 |
| 1639 | 2019-06-14 | 155,818,493 | 0 | 8.0382 | 1,938,468,406 | 2019-05-31 |
| 1640 | 2019-06-13 | 155,818,493 | -48,000 | 8.0382 | 1,938,468,406 | 2019-05-31 |
| 1641 | 2019-06-12 | 155,866,493 | -192,000 | 8.0407 | 1,938,468,406 | 2019-05-31 |
| 1642 | 2019-06-11 | 156,058,493 | 16,000 | 8.0506 | 1,938,468,406 | 2019-05-31 |
| 1643 | 2019-06-10 | 156,042,493 | -16,000 | 8.0498 | 1,938,468,406 | 2019-05-31 |
| 1644 | 2019-06-06 | 156,058,493 | 0 | 8.0506 | 1,938,468,406 | 2019-05-31 |
| 1645 | 2019-06-05 | 156,058,493 | -56,000 | 8.0506 | 1,938,468,406 | 2019-05-31 |
| 1646 | 2019-06-04 | 156,114,493 | -24,000 | 8.0535 | 1,938,468,406 | 2019-05-31 |
| 1647 | 2019-06-03 | 156,138,493 | 0 | 8.0547 | 1,938,468,406 | 2019-05-31 |
| 1648 | 2019-05-31 | 156,138,493 | -992,000 | 8.0547 | 1,938,468,406 | 2019-05-31 |
| 1649 | 2019-05-30 | 157,130,493 | 160,000 | 8.1059 | 1,938,468,406 | 2019-04-30 |
| 1650 | 2019-05-29 | 156,970,493 | -352,000 | 8.0977 | 1,938,468,406 | 2019-04-30 |
| 1651 | 2019-05-28 | 157,322,493 | -264,000 | 8.1158 | 1,938,468,406 | 2019-04-30 |
| 1652 | 2019-05-27 | 157,586,493 | 0 | 8.1294 | 1,938,468,406 | 2019-04-30 |
| 1653 | 2019-05-24 | 157,586,493 | -24,000 | 8.1294 | 1,938,468,406 | 2019-04-30 |
| 1654 | 2019-05-23 | 157,610,493 | 40,000 | 8.1307 | 1,938,468,406 | 2019-04-30 |
| 1655 | 2019-05-22 | 157,570,493 | 0 | 8.1286 | 1,938,468,406 | 2019-04-30 |
| 1656 | 2019-05-21 | 157,570,493 | 456,000 | 8.1286 | 1,938,468,406 | 2019-04-30 |
| 1657 | 2019-05-20 | 157,114,493 | -80,000 | 8.1051 | 1,938,468,406 | 2019-04-30 |
| 1658 | 2019-05-17 | 157,194,493 | -400,000 | 8.1092 | 1,938,468,406 | 2019-04-30 |
| 1659 | 2019-05-16 | 157,594,493 | -24,000 | 8.1298 | 1,938,468,406 | 2019-04-30 |
| 1660 | 2019-05-15 | 157,618,493 | 8,000 | 8.1311 | 1,938,468,406 | 2019-04-30 |
| 1661 | 2019-05-14 | 157,610,493 | -16,000 | 8.1307 | 1,938,468,406 | 2019-04-30 |
| 1662 | 2019-05-10 | 157,626,493 | -8,000 | 8.1315 | 1,938,468,406 | 2019-04-30 |
| 1663 | 2019-05-09 | 157,634,493 | -40,000 | 8.1319 | 1,938,468,406 | 2019-04-30 |
| 1664 | 2019-05-08 | 157,674,493 | -488,000 | 8.1340 | 1,938,468,406 | 2019-04-30 |
| 1665 | 2019-05-07 | 158,162,493 | 0 | 8.1591 | 1,938,468,406 | 2019-04-30 |
| 1666 | 2019-05-06 | 158,162,493 | 0 | 8.1591 | 1,938,468,406 | 2019-04-30 |
| 1667 | 2019-05-03 | 158,162,493 | -2,384,000 | 8.1591 | 1,938,468,406 | 2019-04-30 |
| 1668 | 2019-05-02 | 160,546,493 | 0 | 8.2821 | 1,938,468,406 | 2019-04-30 |
| 1669 | 2019-04-30 | 160,546,493 | 0 | 8.2821 | 1,938,468,406 | 2019-04-30 |
| 1670 | 2019-04-29 | 160,546,493 | -32,000 | 8.2821 | 1,938,468,406 | 2019-03-31 |
| 1671 | 2019-04-26 | 160,578,493 | -1,128,000 | 8.2838 | 1,938,468,406 | 2019-03-31 |
| 1672 | 2019-04-25 | 161,706,493 | 4,000 | 8.3420 | 1,938,468,406 | 2019-03-31 |
| 1673 | 2019-04-24 | 161,702,493 | -112,000 | 8.3418 | 1,938,468,406 | 2019-03-31 |
| 1674 | 2019-04-23 | 161,814,493 | -36,000 | 8.3475 | 1,938,468,406 | 2019-03-31 |
| 1675 | 2019-04-18 | 161,850,493 | 16,000 | 8.3494 | 1,938,468,406 | 2019-03-31 |
| 1676 | 2019-04-17 | 161,834,493 | 16,000 | 8.3486 | 1,938,468,406 | 2019-03-31 |
| 1677 | 2019-04-16 | 161,818,493 | 240,000 | 8.3477 | 1,938,468,406 | 2019-03-31 |
| 1678 | 2019-04-15 | 161,578,493 | -56,000 | 8.3354 | 1,938,468,406 | 2019-03-31 |
| 1679 | 2019-04-12 | 161,634,493 | -1,822,767 | 8.3383 | 1,938,468,406 | 2019-03-31 |
| 1680 | 2019-04-11 | 163,457,260 | 8,000 | 8.4323 | 1,938,468,406 | 2019-03-31 |
| 1681 | 2019-04-10 | 163,449,260 | 0 | 8.4319 | 1,938,468,406 | 2019-03-31 |
| 1682 | 2019-04-09 | 163,449,260 | 319,688 | 8.4319 | 1,938,468,406 | 2019-03-31 |
| 1683 | 2019-04-08 | 163,129,572 | 208,000 | 8.4154 | 1,938,468,406 | 2019-03-31 |
| 1684 | 2019-04-04 | 162,921,572 | 584,000 | 8.4047 | 1,938,468,406 | 2019-03-31 |
| 1685 | 2019-04-03 | 162,337,572 | 128,000 | 8.3745 | 1,938,468,406 | 2019-03-31 |
| 1686 | 2019-04-02 | 162,209,572 | 160,000 | 8.3679 | 1,938,468,406 | 2019-03-31 |
| 1687 | 2019-04-01 | 162,049,572 | 0 | 8.3597 | 1,938,468,406 | 2019-03-31 |
| 1688 | 2019-03-29 | 162,049,572 | 0 | 8.3597 | 1,938,468,406 | 2019-02-28 |
| 1689 | 2019-03-28 | 162,049,572 | 480,000 | 8.3597 | 1,938,468,406 | 2019-02-28 |
| 1690 | 2019-03-27 | 161,569,572 | -40,000 | 8.3349 | 1,938,468,406 | 2019-02-28 |
| 1691 | 2019-03-26 | 161,609,572 | -8,000 | 8.3370 | 1,938,468,406 | 2019-02-28 |
| 1692 | 2019-03-25 | 161,617,572 | 32,000 | 8.3374 | 1,938,468,406 | 2019-02-28 |
| 1693 | 2019-03-22 | 161,585,572 | 8,000 | 8.3357 | 1,938,468,406 | 2019-02-28 |
| 1694 | 2019-03-21 | 161,577,572 | 392,000 | 8.3353 | 1,938,468,406 | 2019-02-28 |
| 1695 | 2019-03-20 | 161,185,572 | 8,000 | 8.3151 | 1,938,468,406 | 2019-02-28 |
| 1696 | 2019-03-19 | 161,177,572 | 32,000 | 8.3147 | 1,938,468,406 | 2019-02-28 |
| 1697 | 2019-03-18 | 161,145,572 | -72,000 | 8.3130 | 1,938,468,406 | 2019-02-28 |
| 1698 | 2019-03-15 | 161,217,572 | 296,000 | 8.3168 | 1,938,468,406 | 2019-02-28 |
| 1699 | 2019-03-14 | 160,921,572 | 0 | 8.3015 | 1,938,468,406 | 2019-02-28 |
| 1700 | 2019-03-13 | 160,921,572 | 80,000 | 8.3015 | 1,938,468,406 | 2019-02-28 |
| 1701 | 2019-03-12 | 160,841,572 | 264,000 | 8.2974 | 1,938,468,406 | 2019-02-28 |
| 1702 | 2019-03-11 | 160,577,572 | -1,008,000 | 8.2837 | 1,938,468,406 | 2019-02-28 |
| 1703 | 2019-03-08 | 161,585,572 | -16,000 | 8.3357 | 1,938,468,406 | 2019-02-28 |
| 1704 | 2019-03-07 | 161,601,572 | -36,000 | 8.3366 | 1,938,468,406 | 2019-02-28 |
| 1705 | 2019-03-06 | 161,637,572 | 64,000 | 8.3384 | 1,938,468,406 | 2019-02-28 |
| 1706 | 2019-03-05 | 161,573,572 | 16,000 | 8.3351 | 1,938,468,406 | 2019-02-28 |
| 1707 | 2019-03-04 | 161,557,572 | 0 | 8.3343 | 1,938,468,406 | 2019-02-28 |
| 1708 | 2019-03-01 | 161,557,572 | 8,000 | 8.3343 | 1,938,468,406 | 2019-02-28 |
| 1709 | 2019-02-28 | 161,549,572 | 200,000 | 8.3339 | 1,938,468,406 | 2019-02-28 |
| 1710 | 2019-02-27 | 161,349,572 | 368,000 | 8.3236 | 1,938,468,406 | 2019-01-31 |
| 1711 | 2019-02-26 | 160,981,572 | 24,000 | 8.3046 | 1,938,468,406 | 2019-01-31 |
| 1712 | 2019-02-25 | 160,957,572 | -8,000 | 8.3033 | 1,938,468,406 | 2019-01-31 |
| 1713 | 2019-02-22 | 160,965,572 | 0 | 8.3038 | 1,938,468,406 | 2019-01-31 |
| 1714 | 2019-02-21 | 160,965,572 | 0 | 8.3038 | 1,938,468,406 | 2019-01-31 |
| 1715 | 2019-02-20 | 160,965,572 | 976,000 | 8.3038 | 1,938,468,406 | 2019-01-31 |
| 1716 | 2019-02-19 | 159,989,572 | 144,000 | 8.2534 | 1,938,468,406 | 2019-01-31 |
| 1717 | 2019-02-18 | 159,845,572 | 896,000 | 8.2460 | 1,938,468,406 | 2019-01-31 |
| 1718 | 2019-02-15 | 158,949,572 | -24,000 | 8.1998 | 1,938,468,406 | 2019-01-31 |
| 1719 | 2019-02-14 | 158,973,572 | -96,000 | 8.2010 | 1,938,468,406 | 2019-01-31 |
| 1720 | 2019-02-13 | 159,069,572 | 24,000 | 8.2059 | 1,938,468,406 | 2019-01-31 |
| 1721 | 2019-02-12 | 159,045,572 | 0 | 8.2047 | 1,938,468,406 | 2019-01-31 |
| 1722 | 2019-02-11 | 159,045,572 | 8,000 | 8.2047 | 1,938,468,406 | 2019-01-31 |
| 1723 | 2019-02-08 | 159,037,572 | -48,000 | 8.2043 | 1,938,468,406 | 2019-01-31 |
| 1724 | 2019-02-04 | 159,085,572 | 0 | 8.2068 | 1,938,468,406 | 2019-01-31 |
| 1725 | 2019-02-01 | 159,085,572 | 0 | 8.2068 | 1,938,468,406 | 2019-01-31 |
| 1726 | 2019-01-31 | 159,085,572 | -8,000 | 8.2068 | 1,938,468,406 | 2019-01-31 |
| 1727 | 2019-01-30 | 159,093,572 | -8,000 | 8.2072 | 1,938,468,406 | 2018-12-31 |
| 1728 | 2019-01-29 | 159,101,572 | 0 | 8.2076 | 1,938,468,406 | 2018-12-31 |
| 1729 | 2019-01-28 | 159,101,572 | 0 | 8.2076 | 1,938,468,406 | 2018-12-31 |
| 1730 | 2019-01-25 | 159,101,572 | -136,000 | 8.2076 | 1,938,468,406 | 2018-12-31 |
| 1731 | 2019-01-24 | 159,237,572 | 200,000 | 8.2146 | 1,938,468,406 | 2018-12-31 |
| 1732 | 2019-01-23 | 159,037,572 | -24,000 | 8.2043 | 1,938,468,406 | 2018-12-31 |
| 1733 | 2019-01-22 | 159,061,572 | -184,000 | 8.2055 | 1,938,468,406 | 2018-12-31 |
| 1734 | 2019-01-21 | 159,245,572 | 0 | 8.2150 | 1,938,468,406 | 2018-12-31 |
| 1735 | 2019-01-18 | 159,245,572 | 0 | 8.2150 | 1,938,468,406 | 2018-12-31 |
| 1736 | 2019-01-17 | 159,245,572 | -72,000 | 8.2150 | 1,938,468,406 | 2018-12-31 |
| 1737 | 2019-01-16 | 159,317,572 | 336,000 | 8.2187 | 1,938,468,406 | 2018-12-31 |
| 1738 | 2019-01-15 | 158,981,572 | 0 | 8.2014 | 1,938,468,406 | 2018-12-31 |
| 1739 | 2019-01-14 | 158,981,572 | 192,000 | 8.2014 | 1,938,468,406 | 2018-12-31 |
| 1740 | 2019-01-11 | 158,789,572 | -8,000 | 8.1915 | 1,938,468,406 | 2018-12-31 |
| 1741 | 2019-01-10 | 158,797,572 | 0 | 8.1919 | 1,938,468,406 | 2018-12-31 |
| 1742 | 2019-01-09 | 158,797,572 | 0 | 8.1919 | 1,938,468,406 | 2018-12-31 |
| 1743 | 2019-01-08 | 158,797,572 | 0 | 8.1919 | 1,938,468,406 | 2018-12-31 |
| 1744 | 2019-01-07 | 158,797,572 | -8,000 | 8.1919 | 1,938,468,406 | 2018-12-31 |
| 1745 | 2019-01-04 | 158,805,572 | 0 | 8.1923 | 1,938,468,406 | 2018-12-31 |
| 1746 | 2019-01-03 | 158,805,572 | 0 | 8.1923 | 1,938,468,406 | 2018-12-31 |
| 1747 | 2019-01-02 | 158,805,572 | 80,000 | 8.1923 | 1,938,468,406 | 2018-12-31 |
| 1748 | 2018-12-31 | 158,725,572 | 0 | 8.1882 | 1,938,468,406 | 2018-12-31 |
| 1749 | 2018-12-28 | 158,725,572 | -325,984 | 8.1882 | 1,938,468,406 | 2018-12-28 |
| 1750 | 2018-12-27 | 159,051,556 | 0 | 8.2086 | 1,937,631,825 | 2018-12-13 |
| 1751 | 2018-12-24 | 159,051,556 | 0 | 8.2086 | 1,937,631,825 | 2018-12-13 |
| 1752 | 2018-12-21 | 159,051,556 | 0 | 8.2086 | 1,937,631,825 | 2018-12-13 |
| 1753 | 2018-12-20 | 159,051,556 | 0 | 8.2086 | 1,937,631,825 | 2018-12-13 |
| 1754 | 2018-12-19 | 159,051,556 | 0 | 8.2086 | 1,937,631,825 | 2018-12-13 |
| 1755 | 2018-12-18 | 159,051,556 | -80,000 | 8.2086 | 1,937,631,825 | 2018-12-13 |
| 1756 | 2018-12-17 | 159,131,556 | 40,000 | 8.2127 | 1,937,631,825 | 2018-12-13 |
| 1757 | 2018-12-14 | 159,091,556 | 0 | 8.2106 | 1,937,631,825 | 2018-12-13 |
| 1758 | 2018-12-13 | 159,091,556 | 0 | 8.2106 | 1,937,631,825 | 2018-12-13 |
| 1759 | 2018-12-12 | 159,091,556 | -44,000 | 8.1780 | 1,945,351,825 | 2018-11-30 |
| 1760 | 2018-12-11 | 159,135,556 | 0 | 8.1803 | 1,945,351,825 | 2018-11-30 |
| 1761 | 2018-12-10 | 159,135,556 | 120,000 | 8.1803 | 1,945,351,825 | 2018-11-30 |
| 1762 | 2018-12-07 | 159,015,556 | 0 | 8.1741 | 1,945,351,825 | 2018-11-30 |
| 1763 | 2018-12-06 | 159,015,556 | -40,000 | 8.1741 | 1,945,351,825 | 2018-11-30 |
| 1764 | 2018-12-05 | 159,055,556 | 0 | 8.1762 | 1,945,351,825 | 2018-11-30 |
| 1765 | 2018-12-04 | 159,055,556 | 40,000 | 8.1762 | 1,945,351,825 | 2018-11-30 |
| 1766 | 2018-12-03 | 159,015,556 | 176,000 | 8.1741 | 1,945,351,825 | 2018-11-30 |
| 1767 | 2018-11-30 | 158,839,556 | 0 | 8.1651 | 1,945,351,825 | 2018-11-30 |
| 1768 | 2018-11-29 | 158,839,556 | 0 | 8.1651 | 1,945,351,825 | 2018-10-31 |
| 1769 | 2018-11-28 | 158,839,556 | 0 | 8.1651 | 1,945,351,825 | 2018-10-31 |
| 1770 | 2018-11-27 | 158,839,556 | 80,000 | 8.1651 | 1,945,351,825 | 2018-10-31 |
| 1771 | 2018-11-26 | 158,759,556 | 0 | 8.1610 | 1,945,351,825 | 2018-10-31 |
| 1772 | 2018-11-23 | 158,759,556 | 8,000 | 8.1610 | 1,945,351,825 | 2018-10-31 |
| 1773 | 2018-11-22 | 158,751,556 | 0 | 8.1606 | 1,945,351,825 | 2018-10-31 |
| 1774 | 2018-11-21 | 158,751,556 | 40,000 | 8.1606 | 1,945,351,825 | 2018-10-31 |
| 1775 | 2018-11-20 | 158,711,556 | -152,000 | 8.1585 | 1,945,351,825 | 2018-10-31 |
| 1776 | 2018-11-19 | 158,863,556 | 0 | 8.1663 | 1,945,351,825 | 2018-10-31 |
| 1777 | 2018-11-16 | 158,863,556 | -184,000 | 8.1663 | 1,945,351,825 | 2018-10-31 |
| 1778 | 2018-11-15 | 159,047,556 | -24,000 | 8.1758 | 1,945,351,825 | 2018-10-31 |
| 1779 | 2018-11-14 | 159,071,556 | -32,000 | 8.1770 | 1,945,351,825 | 2018-10-31 |
| 1780 | 2018-11-13 | 159,103,556 | 0 | 8.1787 | 1,945,351,825 | 2018-10-31 |
| 1781 | 2018-11-12 | 159,103,556 | -112,000 | 8.1787 | 1,945,351,825 | 2018-10-31 |
| 1782 | 2018-11-09 | 159,215,556 | -304,000 | 8.1844 | 1,945,351,825 | 2018-10-31 |
| 1783 | 2018-11-08 | 159,519,556 | -408,000 | 8.2000 | 1,945,351,825 | 2018-10-31 |
| 1784 | 2018-11-07 | 159,927,556 | 0 | 8.2210 | 1,945,351,825 | 2018-10-31 |
| 1785 | 2018-11-06 | 159,927,556 | -160,000 | 8.2210 | 1,945,351,825 | 2018-10-31 |
| 1786 | 2018-11-05 | 160,087,556 | 64,000 | 8.2292 | 1,945,351,825 | 2018-10-31 |
| 1787 | 2018-11-02 | 160,023,556 | 0 | 8.2259 | 1,945,351,825 | 2018-10-31 |
| 1788 | 2018-11-01 | 160,023,556 | -24,000 | 8.2259 | 1,945,351,825 | 2018-10-31 |
| 1789 | 2018-10-31 | 160,047,556 | -8,000 | 8.2272 | 1,945,351,825 | 2018-10-31 |
| 1790 | 2018-10-30 | 160,055,556 | 0 | 8.2276 | 1,945,351,825 | 2018-10-18 |
| 1791 | 2018-10-29 | 160,055,556 | -96,000 | 8.2276 | 1,945,351,825 | 2018-10-18 |
| 1792 | 2018-10-26 | 160,151,556 | 0 | 8.2325 | 1,945,351,825 | 2018-10-18 |
| 1793 | 2018-10-25 | 160,151,556 | -8,000 | 8.2325 | 1,945,351,825 | 2018-10-18 |
| 1794 | 2018-10-24 | 160,159,556 | 0 | 8.2329 | 1,945,351,825 | 2018-10-18 |
| 1795 | 2018-10-23 | 160,159,556 | 0 | 8.2329 | 1,945,351,825 | 2018-10-18 |
| 1796 | 2018-10-22 | 160,159,556 | -136,000 | 8.2329 | 1,945,351,825 | 2018-10-18 |
| 1797 | 2018-10-19 | 160,295,556 | 0 | 8.2399 | 1,945,351,825 | 2018-10-18 |
| 1798 | 2018-10-18 | 160,295,556 | -188,000 | 8.2399 | 1,945,351,825 | 2018-10-18 |
| 1799 | 2018-10-16 | 160,483,556 | -248,000 | 8.2266 | 1,950,791,825 | 2018-09-30 |
| 1800 | 2018-10-15 | 160,731,556 | -592,000 | 8.2393 | 1,950,791,825 | 2018-09-30 |
| 1801 | 2018-10-12 | 161,323,556 | 0 | 8.2696 | 1,950,791,825 | 2018-09-30 |
| 1802 | 2018-10-11 | 161,323,556 | -352,000 | 8.2696 | 1,950,791,825 | 2018-09-30 |
| 1803 | 2018-10-10 | 161,675,556 | 72,000 | 8.2877 | 1,950,791,825 | 2018-09-30 |
| 1804 | 2018-10-09 | 161,603,556 | -176,000 | 8.2840 | 1,950,791,825 | 2018-09-30 |
| 1805 | 2018-10-08 | 161,779,556 | 0 | 8.2930 | 1,950,791,825 | 2018-09-30 |
| 1806 | 2018-10-05 | 161,779,556 | -88,000 | 8.2930 | 1,950,791,825 | 2018-09-30 |
| 1807 | 2018-10-04 | 161,867,556 | -96,000 | 8.2975 | 1,950,791,825 | 2018-09-30 |
| 1808 | 2018-10-03 | 161,963,556 | -152,000 | 8.3025 | 1,950,791,825 | 2018-09-30 |
| 1809 | 2018-10-02 | 162,115,556 | 0 | 8.3102 | 1,950,791,825 | 2018-09-30 |
| 1810 | 2018-09-28 | 162,115,556 | -232,000 | 8.3102 | 1,950,791,825 | 2018-09-21 |
| 1811 | 2018-09-27 | 162,347,556 | 0 | 8.3221 | 1,950,791,825 | 2018-09-21 |
| 1812 | 2018-09-26 | 162,347,556 | -144,000 | 8.3221 | 1,950,791,825 | 2018-09-21 |
| 1813 | 2018-09-24 | 162,491,556 | 0 | 8.3295 | 1,950,791,825 | 2018-09-21 |
| 1814 | 2018-09-21 | 162,491,556 | 0 | 8.3295 | 1,950,791,825 | 2018-09-21 |
| 1815 | 2018-09-20 | 162,491,556 | -96,000 | 8.2968 | 1,958,479,825 | 2018-08-31 |
| 1816 | 2018-09-19 | 162,587,556 | 0 | 8.3017 | 1,958,479,825 | 2018-08-31 |
| 1817 | 2018-09-18 | 162,587,556 | 8,000 | 8.3017 | 1,958,479,825 | 2018-08-31 |
| 1818 | 2018-09-17 | 162,579,556 | -72,000 | 8.3013 | 1,958,479,825 | 2018-08-31 |
| 1819 | 2018-09-14 | 162,651,556 | -105,250 | 8.3050 | 1,958,479,825 | 2018-08-31 |
| 1820 | 2018-09-13 | 162,756,806 | -515,363 | 8.3104 | 1,958,479,825 | 2018-08-31 |
| 1821 | 2018-09-12 | 163,272,169 | 40,000 | 8.3367 | 1,958,479,825 | 2018-08-31 |
| 1822 | 2018-09-11 | 163,232,169 | -128,000 | 8.3346 | 1,958,479,825 | 2018-08-31 |
| 1823 | 2018-09-10 | 163,360,169 | 240,000 | 8.3412 | 1,958,479,825 | 2018-08-31 |
| 1824 | 2018-09-07 | 163,120,169 | -192,000 | 8.3289 | 1,958,479,825 | 2018-08-31 |
| 1825 | 2018-09-06 | 163,312,169 | 552,000 | 8.3387 | 1,958,479,825 | 2018-08-31 |
| 1826 | 2018-09-05 | 162,760,169 | 0 | 8.3105 | 1,958,479,825 | 2018-08-31 |
| 1827 | 2018-09-04 | 162,760,169 | 128,000 | 8.3105 | 1,958,479,825 | 2018-08-31 |
| 1828 | 2018-09-03 | 162,632,169 | 112,000 | 8.3040 | 1,958,479,825 | 2018-08-31 |
| 1829 | 2018-08-31 | 162,520,169 | 64,000 | 8.2983 | 1,958,479,825 | 2018-08-31 |
| 1830 | 2018-08-30 | 162,456,169 | 264,000 | 8.2950 | 1,958,479,825 | 2018-08-23 |
| 1831 | 2018-08-29 | 162,192,169 | -160,000 | 8.2815 | 1,958,479,825 | 2018-08-23 |
| 1832 | 2018-08-28 | 162,352,169 | -16,000 | 8.2897 | 1,958,479,825 | 2018-08-23 |
| 1833 | 2018-08-27 | 162,368,169 | 168,000 | 8.2905 | 1,958,479,825 | 2018-08-23 |
| 1834 | 2018-08-24 | 162,200,169 | -960,000 | 8.2819 | 1,958,479,825 | 2018-08-23 |
| 1835 | 2018-08-23 | 163,160,169 | 104,000 | 8.3310 | 1,958,479,825 | 2018-08-23 |
| 1836 | 2018-08-22 | 163,056,169 | 544,000 | 8.2853 | 1,968,023,825 | 2018-07-31 |
| 1837 | 2018-08-21 | 162,512,169 | -460,665 | 8.2576 | 1,968,023,825 | 2018-07-31 |
| 1838 | 2018-08-20 | 162,972,834 | -24,000 | 8.2810 | 1,968,023,825 | 2018-07-31 |
| 1839 | 2018-08-17 | 162,996,834 | -176,000 | 8.2823 | 1,968,023,825 | 2018-07-31 |
| 1840 | 2018-08-16 | 163,172,834 | -144,000 | 8.2912 | 1,968,023,825 | 2018-07-31 |
| 1841 | 2018-08-15 | 163,316,834 | -64,000 | 8.2985 | 1,968,023,825 | 2018-07-31 |
| 1842 | 2018-08-14 | 163,380,834 | 0 | 8.3018 | 1,968,023,825 | 2018-07-31 |
| 1843 | 2018-08-13 | 163,380,834 | 0 | 8.3018 | 1,968,023,825 | 2018-07-31 |
| 1844 | 2018-08-10 | 163,380,834 | -8,000 | 8.3018 | 1,968,023,825 | 2018-07-31 |
| 1845 | 2018-08-09 | 163,388,834 | 392,000 | 8.3022 | 1,968,023,825 | 2018-07-31 |
| 1846 | 2018-08-08 | 162,996,834 | -112,000 | 8.2823 | 1,968,023,825 | 2018-07-31 |
| 1847 | 2018-08-07 | 163,108,834 | -88,000 | 8.2880 | 1,968,023,825 | 2018-07-31 |
| 1848 | 2018-08-06 | 163,196,834 | 56,000 | 8.2924 | 1,968,023,825 | 2018-07-31 |
| 1849 | 2018-08-03 | 163,140,834 | 0 | 8.2896 | 1,968,023,825 | 2018-07-31 |
| 1850 | 2018-08-02 | 163,140,834 | 8,000 | 8.2896 | 1,968,023,825 | 2018-07-31 |
| 1851 | 2018-08-01 | 163,132,834 | 16,000 | 8.2892 | 1,968,023,825 | 2018-07-31 |
| 1852 | 2018-07-31 | 163,116,834 | 32,000 | 8.2884 | 1,968,023,825 | 2018-07-31 |
| 1853 | 2018-07-30 | 163,084,834 | -104,000 | 8.2867 | 1,968,023,825 | 2018-07-26 |
| 1854 | 2018-07-27 | 163,188,834 | 0 | 8.2920 | 1,968,023,825 | 2018-07-26 |
| 1855 | 2018-07-26 | 163,188,834 | 0 | 8.2920 | 1,968,023,825 | 2018-07-26 |
| 1856 | 2018-07-25 | 163,188,834 | 0 | 8.2127 | 1,987,023,825 | 2018-06-30 |
| 1857 | 2018-07-24 | 163,188,834 | 1,744,000 | 8.2127 | 1,987,023,825 | 2018-06-30 |
| 1858 | 2018-07-23 | 161,444,834 | -160,000 | 8.1250 | 1,987,023,825 | 2018-06-30 |
| 1859 | 2018-07-20 | 161,604,834 | -192,000 | 8.1330 | 1,987,023,825 | 2018-06-30 |
| 1860 | 2018-07-19 | 161,796,834 | -560,000 | 8.1427 | 1,987,023,825 | 2018-06-30 |
| 1861 | 2018-07-18 | 162,356,834 | -1,160,000 | 8.1709 | 1,987,023,825 | 2018-06-30 |
| 1862 | 2018-07-17 | 163,516,834 | 0 | 8.2292 | 1,987,023,825 | 2018-06-30 |
| 1863 | 2018-07-16 | 163,516,834 | 24,000 | 8.2292 | 1,987,023,825 | 2018-06-30 |
| 1864 | 2018-07-13 | 163,492,834 | 200,000 | 8.2280 | 1,987,023,825 | 2018-06-30 |
| 1865 | 2018-07-12 | 163,292,834 | -152,000 | 8.2180 | 1,987,023,825 | 2018-06-30 |
| 1866 | 2018-07-11 | 163,444,834 | 64,000 | 8.2256 | 1,987,023,825 | 2018-06-30 |
| 1867 | 2018-07-10 | 163,380,834 | 24,000 | 8.2224 | 1,987,023,825 | 2018-06-30 |
| 1868 | 2018-07-09 | 163,356,834 | -128,000 | 8.2212 | 1,987,023,825 | 2018-06-30 |
| 1869 | 2018-07-06 | 163,484,834 | -16,000 | 8.2276 | 1,987,023,825 | 2018-06-30 |
| 1870 | 2018-07-05 | 163,500,834 | -80,000 | 8.2284 | 1,987,023,825 | 2018-06-30 |
| 1871 | 2018-07-04 | 163,580,834 | -40,000 | 8.2325 | 1,987,023,825 | 2018-06-30 |
| 1872 | 2018-07-03 | 163,620,834 | -160,000 | 8.2345 | 1,987,023,825 | 2018-06-30 |
| 1873 | 2018-06-29 | 163,780,834 | -192,000 | 8.2425 | 1,987,023,825 | 2018-06-28 |
| 1874 | 2018-06-28 | 163,972,834 | -120,000 | 8.2522 | 1,987,023,825 | 2018-06-28 |
| 1875 | 2018-06-27 | 164,092,834 | -208,000 | 8.1113 | 2,023,023,825 | 2018-06-01 |
| 1876 | 2018-06-26 | 164,300,834 | -80,000 | 8.1215 | 2,023,023,825 | 2018-06-01 |
| 1877 | 2018-06-25 | 164,380,834 | -32,000 | 8.1255 | 2,023,023,825 | 2018-06-01 |
| 1878 | 2018-06-22 | 164,412,834 | -520,000 | 8.1271 | 2,023,023,825 | 2018-06-01 |
| 1879 | 2018-06-21 | 164,932,834 | 32,000 | 8.1528 | 2,023,023,825 | 2018-06-01 |
| 1880 | 2018-06-20 | 164,900,834 | 40,000 | 8.1512 | 2,023,023,825 | 2018-06-01 |
| 1881 | 2018-06-19 | 164,860,834 | 0 | 8.1492 | 2,023,023,825 | 2018-06-01 |
| 1882 | 2018-06-15 | 164,860,834 | -104,000 | 8.1492 | 2,023,023,825 | 2018-06-01 |
| 1883 | 2018-06-14 | 164,964,834 | 96,000 | 8.1544 | 2,023,023,825 | 2018-06-01 |
| 1884 | 2018-06-13 | 164,868,834 | -736,000 | 8.1496 | 2,023,023,825 | 2018-06-01 |
| 1885 | 2018-06-12 | 165,604,834 | -136,000 | 8.1860 | 2,023,023,825 | 2018-06-01 |
| 1886 | 2018-06-11 | 165,740,834 | -429,472 | 8.1927 | 2,023,023,825 | 2018-06-01 |
| 1887 | 2018-06-08 | 166,170,306 | -48,000 | 8.2140 | 2,023,023,825 | 2018-06-01 |
| 1888 | 2018-06-07 | 166,218,306 | 0 | 8.2163 | 2,023,023,825 | 2018-06-01 |
| 1889 | 2018-06-06 | 166,218,306 | -168,000 | 8.2163 | 2,023,023,825 | 2018-06-01 |
| 1890 | 2018-06-05 | 166,386,306 | 64,000 | 8.2246 | 2,023,023,825 | 2018-06-01 |
| 1891 | 2018-06-04 | 166,322,306 | 0 | 8.2215 | 2,023,023,825 | 2018-06-01 |
| 1892 | 2018-06-01 | 166,322,306 | -8,000 | 8.2215 | 2,023,023,825 | 2018-06-01 |
| 1893 | 2018-05-31 | 166,330,306 | -1,640,000 | 8.2133 | 2,025,127,825 | 2018-05-31 |
| 1894 | 2018-05-30 | 167,970,306 | -64,000 | 8.2943 | 2,025,127,825 | 2018-04-30 |
| 1895 | 2018-05-29 | 168,034,306 | -16,000 | 8.2975 | 2,025,127,825 | 2018-04-30 |
| 1896 | 2018-05-28 | 168,050,306 | 72,000 | 8.2983 | 2,025,127,825 | 2018-04-30 |
| 1897 | 2018-05-25 | 167,978,306 | 40,000 | 8.2947 | 2,025,127,825 | 2018-04-30 |
| 1898 | 2018-05-24 | 167,938,306 | 168,000 | 8.2927 | 2,025,127,825 | 2018-04-30 |
| 1899 | 2018-05-23 | 167,770,306 | -32,000 | 8.2844 | 2,025,127,825 | 2018-04-30 |
| 1900 | 2018-05-21 | 167,802,306 | -936,469 | 8.2860 | 2,025,127,825 | 2018-04-30 |
| 1901 | 2018-05-18 | 168,738,775 | -56,000 | 8.3323 | 2,025,127,825 | 2018-04-30 |
| 1902 | 2018-05-17 | 168,794,775 | 80,000 | 8.3350 | 2,025,127,825 | 2018-04-30 |
| 1903 | 2018-05-16 | 168,714,775 | 304,000 | 8.3311 | 2,025,127,825 | 2018-04-30 |
| 1904 | 2018-05-15 | 168,410,775 | -152,000 | 8.3161 | 2,025,127,825 | 2018-04-30 |
| 1905 | 2018-05-14 | 168,562,775 | -512,000 | 8.3236 | 2,025,127,825 | 2018-04-30 |
| 1906 | 2018-05-11 | 169,074,775 | -472,000 | 8.3488 | 2,025,127,825 | 2018-04-30 |
| 1907 | 2018-05-10 | 169,546,775 | -464,000 | 8.3722 | 2,025,127,825 | 2018-04-30 |
| 1908 | 2018-05-09 | 170,010,775 | 472,000 | 8.3951 | 2,025,127,825 | 2018-04-30 |
| 1909 | 2018-05-08 | 169,538,775 | -8,000 | 8.3718 | 2,025,127,825 | 2018-04-30 |
| 1910 | 2018-05-07 | 169,546,775 | -584,000 | 8.3722 | 2,025,127,825 | 2018-04-30 |
| 1911 | 2018-05-04 | 170,130,775 | -240,000 | 8.4010 | 2,025,127,825 | 2018-04-30 |
| 1912 | 2018-05-03 | 170,370,775 | 0 | 8.4128 | 2,025,127,825 | 2018-04-30 |
| 1913 | 2018-05-02 | 170,370,775 | -120,000 | 8.4128 | 2,025,127,825 | 2018-04-30 |
| 1914 | 2018-04-30 | 170,490,775 | -336,000 | 8.4188 | 2,025,127,825 | 2018-04-30 |
| 1915 | 2018-04-27 | 170,826,775 | 0 | 8.4354 | 2,025,127,825 | 2018-04-13 |
| 1916 | 2018-04-26 | 170,826,775 | 352,000 | 8.4354 | 2,025,127,825 | 2018-04-13 |
| 1917 | 2018-04-25 | 170,474,775 | 76,000 | 8.4180 | 2,025,127,825 | 2018-04-13 |
| 1918 | 2018-04-24 | 170,398,775 | -1,020,000 | 8.4142 | 2,025,127,825 | 2018-04-13 |
| 1919 | 2018-04-23 | 171,418,775 | 14,958 | 8.4646 | 2,025,127,825 | 2018-04-13 |
| 1920 | 2018-04-20 | 171,403,817 | -32,000 | 8.4639 | 2,025,127,825 | 2018-04-13 |
| 1921 | 2018-04-19 | 171,435,817 | -760,000 | 8.4654 | 2,025,127,825 | 2018-04-13 |
| 1922 | 2018-04-18 | 172,195,817 | 200,000 | 8.5030 | 2,025,127,825 | 2018-04-13 |
| 1923 | 2018-04-17 | 171,995,817 | -1,472,000 | 8.4931 | 2,025,127,825 | 2018-04-13 |
| 1924 | 2018-04-16 | 173,467,817 | -8,000 | 8.5658 | 2,025,127,825 | 2018-04-13 |
| 1925 | 2018-04-13 | 173,475,817 | 0 | 8.5662 | 2,025,127,825 | 2018-04-13 |
| 1926 | 2018-04-12 | 173,475,817 | -56,000 | 8.3197 | 2,085,127,825 | 2018-03-31 |
| 1927 | 2018-04-11 | 173,531,817 | 32,000 | 8.3224 | 2,085,127,825 | 2018-03-31 |
| 1928 | 2018-04-10 | 173,499,817 | -200,000 | 8.3208 | 2,085,127,825 | 2018-03-31 |
| 1929 | 2018-04-09 | 173,699,817 | -224,000 | 8.3304 | 2,085,127,825 | 2018-03-31 |
| 1930 | 2018-04-06 | 173,923,817 | 56,000 | 8.3412 | 2,085,127,825 | 2018-03-31 |
| 1931 | 2018-04-04 | 173,867,817 | -64,000 | 8.3385 | 2,085,127,825 | 2018-03-31 |
| 1932 | 2018-04-03 | 173,931,817 | -232,000 | 8.3415 | 2,085,127,825 | 2018-03-31 |
| 1933 | 2018-03-29 | 174,163,817 | -96,000 | 8.3527 | 2,085,127,825 | 2018-03-13 |
| 1934 | 2018-03-28 | 174,259,817 | 120,000 | 8.3573 | 2,085,127,825 | 2018-03-13 |
| 1935 | 2018-03-27 | 174,139,817 | 64,000 | 8.3515 | 2,085,127,825 | 2018-03-13 |
| 1936 | 2018-03-26 | 174,075,817 | -1,232,000 | 8.3484 | 2,085,127,825 | 2018-03-13 |
| 1937 | 2018-03-23 | 175,307,817 | 424,000 | 8.4075 | 2,085,127,825 | 2018-03-13 |
| 1938 | 2018-03-22 | 174,883,817 | 552,000 | 8.3872 | 2,085,127,825 | 2018-03-13 |
| 1939 | 2018-03-21 | 174,331,817 | 552,000 | 8.3607 | 2,085,127,825 | 2018-03-13 |
| 1940 | 2018-03-20 | 173,779,817 | -1,728,000 | 8.3343 | 2,085,127,825 | 2018-03-13 |
| 1941 | 2018-03-19 | 175,507,817 | -520,000 | 8.4171 | 2,085,127,825 | 2018-03-13 |
| 1942 | 2018-03-16 | 176,027,817 | -125,019,531 | 8.4421 | 2,085,127,825 | 2018-03-13 |
| 1943 | 2018-03-15 | 301,047,348 | -104,000 | 14.4378 | 2,085,127,825 | 2018-03-13 |
| 1944 | 2018-03-14 | 301,151,348 | -432,000 | 14.4428 | 2,085,127,825 | 2018-03-13 |
| 1945 | 2018-03-13 | 301,583,348 | -64,000 | 14.4635 | 2,085,127,825 | 2018-03-13 |
| 1946 | 2018-03-12 | 301,647,348 | 8,000 | 14.4298 | 2,090,447,825 | 2018-02-28 |
| 1947 | 2018-03-09 | 301,639,348 | 0 | 14.4294 | 2,090,447,825 | 2018-02-28 |
| 1948 | 2018-03-08 | 301,639,348 | -1,272,000 | 14.4294 | 2,090,447,825 | 2018-02-28 |
| 1949 | 2018-03-07 | 302,911,348 | -320,000 | 14.4903 | 2,090,447,825 | 2018-02-28 |
| 1950 | 2018-03-06 | 303,231,348 | -72,000 | 14.5056 | 2,090,447,825 | 2018-02-28 |
| 1951 | 2018-03-05 | 303,303,348 | -24,000 | 14.5090 | 2,090,447,825 | 2018-02-28 |
| 1952 | 2018-03-02 | 303,327,348 | 0 | 14.5102 | 2,090,447,825 | 2018-02-28 |
| 1953 | 2018-03-01 | 303,327,348 | -541,720 | 14.5102 | 2,090,447,825 | 2018-02-28 |
| 1954 | 2018-02-28 | 303,869,068 | -44,000 | 14.5361 | 2,090,447,825 | 2018-02-28 |
| 1955 | 2018-02-27 | 303,913,068 | -816,000 | 14.5382 | 2,090,447,825 | 2018-01-31 |
| 1956 | 2018-02-26 | 304,729,068 | -376,000 | 14.5772 | 2,090,447,825 | 2018-01-31 |
| 1957 | 2018-02-23 | 305,105,068 | -128,000 | 14.5952 | 2,090,447,825 | 2018-01-31 |
| 1958 | 2018-02-22 | 305,233,068 | 0 | 14.6013 | 2,090,447,825 | 2018-01-31 |
| 1959 | 2018-02-21 | 305,233,068 | -80,000 | 14.6013 | 2,090,447,825 | 2018-01-31 |
| 1960 | 2018-02-20 | 305,313,068 | 144,000 | 14.6052 | 2,090,447,825 | 2018-01-31 |
| 1961 | 2018-02-15 | 305,169,068 | 0 | 14.5983 | 2,090,447,825 | 2018-01-31 |
| 1962 | 2018-02-14 | 305,169,068 | 56,000 | 14.5983 | 2,090,447,825 | 2018-01-31 |
| 1963 | 2018-02-13 | 305,113,068 | -2,600,000 | 14.5956 | 2,090,447,825 | 2018-01-31 |
| 1964 | 2018-02-12 | 307,713,068 | -632,000 | 14.7200 | 2,090,447,825 | 2018-01-31 |
| 1965 | 2018-02-09 | 308,345,068 | -304,000 | 14.7502 | 2,090,447,825 | 2018-01-31 |
| 1966 | 2018-02-08 | 308,649,068 | 235,727 | 14.7647 | 2,090,447,825 | 2018-01-31 |
| 1967 | 2018-02-07 | 308,413,341 | -72,000 | 14.7535 | 2,090,447,825 | 2018-01-31 |
| 1968 | 2018-02-06 | 308,485,341 | 0 | 14.7569 | 2,090,447,825 | 2018-01-31 |
| 1969 | 2018-02-05 | 308,485,341 | -48,000 | 14.7569 | 2,090,447,825 | 2018-01-31 |
| 1970 | 2018-02-02 | 308,533,341 | 80,000 | 14.7592 | 2,090,447,825 | 2018-01-31 |
| 1971 | 2018-02-01 | 308,453,341 | -56,000 | 14.7554 | 2,090,447,825 | 2018-01-31 |
| 1972 | 2018-01-31 | 308,509,341 | -32,000 | 14.7581 | 2,090,447,825 | 2018-01-31 |
| 1973 | 2018-01-30 | 308,541,341 | -72,000 | 14.7596 | 2,090,447,825 | 2018-01-16 |
| 1974 | 2018-01-29 | 308,613,341 | 24,000 | 14.7630 | 2,090,447,825 | 2018-01-16 |
| 1975 | 2018-01-26 | 308,589,341 | 128,000 | 14.7619 | 2,090,447,825 | 2018-01-16 |
| 1976 | 2018-01-25 | 308,461,341 | -160,000 | 14.7558 | 2,090,447,825 | 2018-01-16 |
| 1977 | 2018-01-24 | 308,621,341 | 0 | 14.7634 | 2,090,447,825 | 2018-01-16 |
| 1978 | 2018-01-23 | 308,621,341 | 600,000 | 14.7634 | 2,090,447,825 | 2018-01-16 |
| 1979 | 2018-01-22 | 308,021,341 | 488,000 | 14.7347 | 2,090,447,825 | 2018-01-16 |
| 1980 | 2018-01-19 | 307,533,341 | -1,912,000 | 14.7114 | 2,090,447,825 | 2018-01-16 |
| 1981 | 2018-01-18 | 309,445,341 | 56,000 | 14.8028 | 2,090,447,825 | 2018-01-16 |
| 1982 | 2018-01-17 | 309,389,341 | -2,776,000 | 14.8001 | 2,090,447,825 | 2018-01-16 |
| 1983 | 2018-01-16 | 312,165,341 | -8,091,227 | 14.9329 | 2,090,447,825 | 2018-01-16 |
| 1984 | 2018-01-15 | 320,256,568 | 512,000 | 15.2299 | 2,102,807,825 | 2017-12-31 |
| 1985 | 2018-01-12 | 319,744,568 | -768,000 | 15.2056 | 2,102,807,825 | 2017-12-31 |
| 1986 | 2018-01-11 | 320,512,568 | -1,128,000 | 15.2421 | 2,102,807,825 | 2017-12-31 |
| 1987 | 2018-01-10 | 321,640,568 | -888,000 | 15.2958 | 2,102,807,825 | 2017-12-31 |
| 1988 | 2018-01-09 | 322,528,568 | -336,000 | 15.3380 | 2,102,807,825 | 2017-12-31 |
| 1989 | 2018-01-08 | 322,864,568 | -1,084,000 | 15.3540 | 2,102,807,825 | 2017-12-31 |
| 1990 | 2018-01-05 | 323,948,568 | -5,912,000 | 15.4055 | 2,102,807,825 | 2017-12-31 |
| 1991 | 2018-01-04 | 329,860,568 | -2,600,000 | 15.6867 | 2,102,807,825 | 2017-12-31 |
| 1992 | 2018-01-03 | 332,460,568 | -1,448,000 | 15.8103 | 2,102,807,825 | 2017-12-31 |
| 1993 | 2018-01-02 | 333,908,568 | -2,856,000 | 15.8792 | 2,102,807,825 | 2017-12-31 |
| 1994 | 2017-12-29 | 336,764,568 | -1,200,000 | 16.0150 | 2,102,807,825 | 2017-11-30 |
| 1995 | 2017-12-28 | 337,964,568 | -1,184,000 | 16.0721 | 2,102,807,825 | 2017-11-30 |
| 1996 | 2017-12-27 | 339,148,568 | -896,000 | 16.1284 | 2,102,807,825 | 2017-11-30 |
| 1997 | 2017-12-22 | 340,044,568 | -552,000 | 16.1710 | 2,102,807,825 | 2017-11-30 |
| 1998 | 2017-12-21 | 340,596,568 | -1,268,000 | 16.1972 | 2,102,807,825 | 2017-11-30 |
| 1999 | 2017-12-20 | 341,864,568 | -1,880,000 | 16.2575 | 2,102,807,825 | 2017-11-30 |
| 2000 | 2017-12-19 | 343,744,568 | -2,136,000 | 16.3469 | 2,102,807,825 | 2017-11-30 |
| 2001 | 2017-12-18 | 345,880,568 | -3,316,000 | 16.4485 | 2,102,807,825 | 2017-11-30 |
| 2002 | 2017-12-15 | 349,196,568 | -1,944,000 | 16.6062 | 2,102,807,825 | 2017-11-30 |
| 2003 | 2017-12-14 | 351,140,568 | -2,616,000 | 16.6987 | 2,102,807,825 | 2017-11-30 |
| 2004 | 2017-12-13 | 353,756,568 | -144,000 | 16.8231 | 2,102,807,825 | 2017-11-30 |
| 2005 | 2017-12-12 | 353,900,568 | -2,488,000 | 16.8299 | 2,102,807,825 | 2017-11-30 |
| 2006 | 2017-12-11 | 356,388,568 | -152,000 | 16.9482 | 2,102,807,825 | 2017-11-30 |
| 2007 | 2017-12-08 | 356,540,568 | -1,440,000 | 16.9555 | 2,102,807,825 | 2017-11-30 |
| 2008 | 2017-12-07 | 357,980,568 | -136,000 | 17.0239 | 2,102,807,825 | 2017-11-30 |
| 2009 | 2017-12-06 | 358,116,568 | -192,000 | 17.0304 | 2,102,807,825 | 2017-11-30 |
| 2010 | 2017-12-05 | 358,308,568 | 176,000 | 17.0395 | 2,102,807,825 | 2017-11-30 |
| 2011 | 2017-12-04 | 358,132,568 | -384,781 | 17.0312 | 2,102,807,825 | 2017-11-30 |
| 2012 | 2017-12-01 | 358,517,349 | 184,000 | 17.0495 | 2,102,807,825 | 2017-11-30 |
| 2013 | 2017-11-30 | 358,333,349 | -168,000 | 17.0407 | 2,102,807,825 | 2017-11-30 |
| 2014 | 2017-11-29 | 358,501,349 | 56,000 | 17.0487 | 2,102,807,825 | 2017-11-28 |
| 2015 | 2017-11-28 | 358,445,349 | 264,000 | 17.0460 | 2,102,807,825 | 2017-11-28 |
| 2016 | 2017-11-27 | 358,181,349 | 2,264,000 | 16.9312 | 2,115,511,825 | 2017-10-31 |
| 2017 | 2017-11-24 | 355,917,349 | 392,000 | 16.8242 | 2,115,511,825 | 2017-10-31 |
| 2018 | 2017-11-23 | 355,525,349 | -612,000 | 16.8056 | 2,115,511,825 | 2017-10-31 |
| 2019 | 2017-11-22 | 356,137,349 | 16,000 | 16.8346 | 2,115,511,825 | 2017-10-31 |
| 2020 | 2017-11-21 | 356,121,349 | -4,628,000 | 16.8338 | 2,115,511,825 | 2017-10-31 |
| 2021 | 2017-11-20 | 360,749,349 | -5,048,000 | 17.0526 | 2,115,511,825 | 2017-10-31 |
| 2022 | 2017-11-17 | 365,797,349 | -2,416,000 | 17.2912 | 2,115,511,825 | 2017-10-31 |
| 2023 | 2017-11-16 | 368,213,349 | 0 | 17.4054 | 2,115,511,825 | 2017-10-31 |
| 2024 | 2017-11-15 | 368,213,349 | -1,091,818 | 17.4054 | 2,115,511,825 | 2017-10-31 |
| 2025 | 2017-11-14 | 369,305,167 | -160,000 | 17.4570 | 2,115,511,825 | 2017-10-31 |
| 2026 | 2017-11-13 | 369,465,167 | -1,872,000 | 17.4646 | 2,115,511,825 | 2017-10-31 |
| 2027 | 2017-11-10 | 371,337,167 | -192,000 | 17.5531 | 2,115,511,825 | 2017-10-31 |
| 2028 | 2017-11-09 | 371,529,167 | -336,000 | 17.5621 | 2,115,511,825 | 2017-10-31 |
| 2029 | 2017-11-08 | 371,865,167 | 0 | 17.5780 | 2,115,511,825 | 2017-10-31 |
| 2030 | 2017-11-07 | 371,865,167 | -200,000 | 17.5780 | 2,115,511,825 | 2017-10-31 |
| 2031 | 2017-11-06 | 372,065,167 | -456,000 | 17.5875 | 2,115,511,825 | 2017-10-31 |
| 2032 | 2017-11-03 | 372,521,167 | 104,000 | 17.6090 | 2,115,511,825 | 2017-10-31 |
| 2033 | 2017-11-02 | 372,417,167 | -56,000 | 17.6041 | 2,115,511,825 | 2017-10-31 |
| 2034 | 2017-11-01 | 372,473,167 | 144,000 | 17.6068 | 2,115,511,825 | 2017-10-31 |
| 2035 | 2017-10-31 | 372,329,167 | -192,000 | 17.6000 | 2,115,511,825 | 2017-10-31 |
| 2036 | 2017-10-30 | 372,521,167 | -152,000 | 17.6090 | 2,115,511,825 | 2017-10-11 |
| 2037 | 2017-10-27 | 372,673,167 | -524,000 | 17.6162 | 2,115,511,825 | 2017-10-11 |
| 2038 | 2017-10-26 | 373,197,167 | 0 | 17.6410 | 2,115,511,825 | 2017-10-11 |
| 2039 | 2017-10-25 | 373,197,167 | 56,000 | 17.6410 | 2,115,511,825 | 2017-10-11 |
| 2040 | 2017-10-24 | 373,141,167 | -52,000 | 17.6383 | 2,115,511,825 | 2017-10-11 |
| 2041 | 2017-10-23 | 373,193,167 | -352,000 | 17.6408 | 2,115,511,825 | 2017-10-11 |
| 2042 | 2017-10-20 | 373,545,167 | -160,000 | 17.6574 | 2,115,511,825 | 2017-10-11 |
| 2043 | 2017-10-19 | 373,705,167 | 152,000 | 17.6650 | 2,115,511,825 | 2017-10-11 |
| 2044 | 2017-10-18 | 373,553,167 | -32,000 | 17.6578 | 2,115,511,825 | 2017-10-11 |
| 2045 | 2017-10-17 | 373,585,167 | -896,000 | 17.6593 | 2,115,511,825 | 2017-10-11 |
| 2046 | 2017-10-16 | 374,481,167 | -8,000 | 17.7017 | 2,115,511,825 | 2017-10-11 |
| 2047 | 2017-10-13 | 374,489,167 | 56,000 | 17.7021 | 2,115,511,825 | 2017-10-11 |
| 2048 | 2017-10-12 | 374,433,167 | -120,000 | 17.6994 | 2,115,511,825 | 2017-10-11 |
| 2049 | 2017-10-11 | 374,553,167 | -488,000 | 17.7051 | 2,115,511,825 | 2017-10-11 |
| 2050 | 2017-10-10 | 375,041,167 | -224,000 | 17.6442 | 2,125,575,825 | 2017-09-30 |
| 2051 | 2017-10-09 | 375,265,167 | -488,000 | 17.6548 | 2,125,575,825 | 2017-09-30 |
| 2052 | 2017-10-06 | 375,753,167 | -88,000 | 17.6777 | 2,125,575,825 | 2017-09-30 |
| 2053 | 2017-10-04 | 375,841,167 | -168,000 | 17.6819 | 2,125,575,825 | 2017-09-30 |
| 2054 | 2017-10-03 | 376,009,167 | -896,000 | 17.6898 | 2,125,575,825 | 2017-09-30 |
| 2055 | 2017-09-29 | 376,905,167 | -1,024,781 | 17.7319 | 2,125,575,825 | 2017-09-15 |
| 2056 | 2017-09-28 | 377,929,948 | -80,000 | 17.7801 | 2,125,575,825 | 2017-09-15 |
| 2057 | 2017-09-27 | 378,009,948 | -416,000 | 17.7839 | 2,125,575,825 | 2017-09-15 |
| 2058 | 2017-09-26 | 378,425,948 | -3,184,000 | 17.8035 | 2,125,575,825 | 2017-09-15 |
| 2059 | 2017-09-25 | 381,609,948 | -304,000 | 17.9533 | 2,125,575,825 | 2017-09-15 |
| 2060 | 2017-09-22 | 381,913,948 | -64,000 | 17.9676 | 2,125,575,825 | 2017-09-15 |
| 2061 | 2017-09-21 | 381,977,948 | -424,000 | 17.9706 | 2,125,575,825 | 2017-09-15 |
| 2062 | 2017-09-20 | 382,401,948 | 200,000 | 17.9905 | 2,125,575,825 | 2017-09-15 |
| 2063 | 2017-09-19 | 382,201,948 | -176,000 | 17.9811 | 2,125,575,825 | 2017-09-15 |
| 2064 | 2017-09-18 | 382,377,948 | -88,000 | 17.9894 | 2,125,575,825 | 2017-09-15 |
| 2065 | 2017-09-15 | 382,465,948 | -64,000 | 17.9935 | 2,125,575,825 | 2017-09-15 |
| 2066 | 2017-09-14 | 382,529,948 | -304,469 | 17.9400 | 2,132,279,825 | 2017-08-31 |
| 2067 | 2017-09-13 | 382,834,417 | -120,000 | 17.9542 | 2,132,279,825 | 2017-08-31 |
| 2068 | 2017-09-12 | 382,954,417 | -200,000 | 17.9599 | 2,132,279,825 | 2017-08-31 |
| 2069 | 2017-09-11 | 383,154,417 | -228,000 | 17.9692 | 2,132,279,825 | 2017-08-31 |
| 2070 | 2017-09-08 | 383,382,417 | -424,000 | 17.9799 | 2,132,279,825 | 2017-08-31 |
| 2071 | 2017-09-07 | 383,806,417 | -216,000 | 17.9998 | 2,132,279,825 | 2017-08-31 |
| 2072 | 2017-09-06 | 384,022,417 | -856,000 | 18.0099 | 2,132,279,825 | 2017-08-31 |
| 2073 | 2017-09-05 | 384,878,417 | -408,000 | 18.0501 | 2,132,279,825 | 2017-08-31 |
| 2074 | 2017-09-04 | 385,286,417 | 0 | 18.0692 | 2,132,279,825 | 2017-08-31 |
| 2075 | 2017-09-01 | 385,286,417 | -1,160,000 | 18.0692 | 2,132,279,825 | 2017-08-31 |
| 2076 | 2017-08-31 | 386,446,417 | -408,000 | 18.1236 | 2,132,279,825 | 2017-08-31 |
| 2077 | 2017-08-30 | 386,854,417 | -1,020,000 | 18.1428 | 2,132,279,825 | 2017-08-30 |
| 2078 | 2017-08-29 | 387,874,417 | -208,000 | 18.1451 | 2,137,623,825 | 2017-07-31 |
| 2079 | 2017-08-28 | 388,082,417 | -1,072,000 | 18.1549 | 2,137,623,825 | 2017-07-31 |
| 2080 | 2017-08-25 | 389,154,417 | -528,000 | 18.2050 | 2,137,623,825 | 2017-07-31 |
| 2081 | 2017-08-24 | 389,682,417 | -56,000 | 18.2297 | 2,137,623,825 | 2017-07-31 |
| 2082 | 2017-08-23 | 389,738,417 | 0 | 18.2323 | 2,137,623,825 | 2017-07-31 |
| 2083 | 2017-08-22 | 389,738,417 | -128,000 | 18.2323 | 2,137,623,825 | 2017-07-31 |
| 2084 | 2017-08-21 | 389,866,417 | -736,000 | 18.2383 | 2,137,623,825 | 2017-07-31 |
| 2085 | 2017-08-18 | 390,602,417 | -304,000 | 18.2727 | 2,137,623,825 | 2017-07-31 |
| 2086 | 2017-08-17 | 390,906,417 | -760,000 | 18.2870 | 2,137,623,825 | 2017-07-31 |
| 2087 | 2017-08-16 | 391,666,417 | -400,000 | 18.3225 | 2,137,623,825 | 2017-07-31 |
| 2088 | 2017-08-15 | 392,066,417 | -184,000 | 18.3412 | 2,137,623,825 | 2017-07-31 |
| 2089 | 2017-08-14 | 392,250,417 | -168,000 | 18.3498 | 2,137,623,825 | 2017-07-31 |
| 2090 | 2017-08-11 | 392,418,417 | -1,160,000 | 18.3577 | 2,137,623,825 | 2017-07-31 |
| 2091 | 2017-08-10 | 393,578,417 | -408,000 | 18.4120 | 2,137,623,825 | 2017-07-31 |
| 2092 | 2017-08-09 | 393,986,417 | -1,028,156 | 18.4310 | 2,137,623,825 | 2017-07-31 |
| 2093 | 2017-08-08 | 395,014,573 | -88,000 | 18.4791 | 2,137,623,825 | 2017-07-31 |
| 2094 | 2017-08-07 | 395,102,573 | -184,000 | 18.4833 | 2,137,623,825 | 2017-07-31 |
| 2095 | 2017-08-04 | 395,286,573 | -944,000 | 18.4919 | 2,137,623,825 | 2017-07-31 |
| 2096 | 2017-08-03 | 396,230,573 | 480,000 | 18.5360 | 2,137,623,825 | 2017-07-31 |
| 2097 | 2017-08-02 | 395,750,573 | -224,000 | 18.5136 | 2,137,623,825 | 2017-07-31 |
| 2098 | 2017-08-01 | 395,974,573 | 464,000 | 18.5241 | 2,137,623,825 | 2017-07-31 |
| 2099 | 2017-07-31 | 395,510,573 | 304,000 | 18.5023 | 2,137,623,825 | 2017-07-31 |
| 2100 | 2017-07-28 | 395,206,573 | 264,000 | 18.4881 | 2,137,623,825 | 2017-06-30 |
| 2101 | 2017-07-27 | 394,942,573 | -2,200,000 | 18.4758 | 2,137,623,825 | 2017-06-30 |
| 2102 | 2017-07-26 | 397,142,573 | -1,808,000 | 18.5787 | 2,137,623,825 | 2017-06-30 |
| 2103 | 2017-07-25 | 398,950,573 | 56,000 | 18.6633 | 2,137,623,825 | 2017-06-30 |
| 2104 | 2017-07-24 | 398,894,573 | 16,000 | 18.6607 | 2,137,623,825 | 2017-06-30 |
| 2105 | 2017-07-21 | 398,878,573 | -576,000 | 18.6599 | 2,137,623,825 | 2017-06-30 |
| 2106 | 2017-07-20 | 399,454,573 | -216,000 | 18.6869 | 2,137,623,825 | 2017-06-30 |
| 2107 | 2017-07-19 | 399,670,573 | -2,568,000 | 18.6970 | 2,137,623,825 | 2017-06-30 |
| 2108 | 2017-07-18 | 402,238,573 | -552,000 | 18.8171 | 2,137,623,825 | 2017-06-30 |
| 2109 | 2017-07-17 | 402,790,573 | 20,000 | 18.8429 | 2,137,623,825 | 2017-06-30 |
| 2110 | 2017-07-14 | 402,770,573 | -3,216,000 | 18.8420 | 2,137,623,825 | 2017-06-30 |
| 2111 | 2017-07-13 | 405,986,573 | 32,000 | 18.9924 | 2,137,623,825 | 2017-06-30 |
| 2112 | 2017-07-12 | 405,954,573 | 664,000 | 18.9909 | 2,137,623,825 | 2017-06-30 |
| 2113 | 2017-07-11 | 405,290,573 | -960,000 | 18.9599 | 2,137,623,825 | 2017-06-30 |
| 2114 | 2017-07-10 | 406,250,573 | -2,500,000 | 19.0048 | 2,137,623,825 | 2017-06-30 |
| 2115 | 2017-07-07 | 408,750,573 | -1,544,000 | 19.1217 | 2,137,623,825 | 2017-06-30 |
| 2116 | 2017-07-06 | 410,294,573 | -2,048,000 | 19.1940 | 2,137,623,825 | 2017-06-30 |
| 2117 | 2017-07-05 | 412,342,573 | 0 | 19.2898 | 2,137,623,825 | 2017-06-30 |
| 2118 | 2017-07-04 | 412,342,573 | 1,264,000 | 19.2898 | 2,137,623,825 | 2017-06-30 |
| 2119 | 2017-07-03 | 411,078,573 | -400,000 | 19.2306 | 2,137,623,825 | 2017-06-30 |
| 2120 | 2017-06-30 | 411,478,573 | 80,000 | 19.2493 | 2,137,623,825 | 2017-06-30 |
| 2121 | 2017-06-29 | 411,398,573 | -116,000 | 19.2456 | 2,137,623,825 | 2017-05-31 |
| 2122 | 2017-06-28 | 411,514,573 | -24,000 | 19.2510 | 2,137,623,825 | 2017-05-31 |
| 2123 | 2017-06-27 | 411,538,573 | 400,000 | 19.2522 | 2,137,623,825 | 2017-05-31 |
| 2124 | 2017-06-26 | 411,138,573 | 0 | 19.2334 | 2,137,623,825 | 2017-05-31 |
| 2125 | 2017-06-23 | 411,138,573 | -80,000 | 19.2334 | 2,137,623,825 | 2017-05-31 |
| 2126 | 2017-06-22 | 411,218,573 | -424,000 | 19.2372 | 2,137,623,825 | 2017-05-31 |
| 2127 | 2017-06-21 | 411,642,573 | 48,000 | 19.2570 | 2,137,623,825 | 2017-05-31 |
| 2128 | 2017-06-20 | 411,594,573 | 0 | 19.2548 | 2,137,623,825 | 2017-05-31 |
| 2129 | 2017-06-19 | 411,594,573 | 88,000 | 19.2548 | 2,137,623,825 | 2017-05-31 |
| 2130 | 2017-06-16 | 411,506,573 | 168,000 | 19.2507 | 2,137,623,825 | 2017-05-31 |
| 2131 | 2017-06-15 | 411,338,573 | 728,000 | 19.2428 | 2,137,623,825 | 2017-05-31 |
| 2132 | 2017-06-14 | 410,610,573 | -240,000 | 19.2087 | 2,137,623,825 | 2017-05-31 |
| 2133 | 2017-06-13 | 410,850,573 | -1,032,000 | 19.2200 | 2,137,623,825 | 2017-05-31 |
| 2134 | 2017-06-12 | 411,882,573 | -160,000 | 19.2682 | 2,137,623,825 | 2017-05-31 |
| 2135 | 2017-06-09 | 412,042,573 | 408,000 | 19.2757 | 2,137,623,825 | 2017-05-31 |
| 2136 | 2017-06-08 | 411,634,573 | -768,000 | 19.2566 | 2,137,623,825 | 2017-05-31 |
| 2137 | 2017-06-07 | 412,402,573 | -80,000 | 19.2926 | 2,137,623,825 | 2017-05-31 |
| 2138 | 2017-06-06 | 412,482,573 | -304,000 | 19.2963 | 2,137,623,825 | 2017-05-31 |
| 2139 | 2017-06-05 | 412,786,573 | 288,000 | 19.3105 | 2,137,623,825 | 2017-05-31 |
| 2140 | 2017-06-02 | 412,498,573 | -136,000 | 19.2971 | 2,137,623,825 | 2017-05-31 |
| 2141 | 2017-06-01 | 412,634,573 | 52,000 | 19.3034 | 2,137,623,825 | 2017-05-31 |
| 2142 | 2017-05-31 | 412,582,573 | -2,336,000 | 19.3010 | 2,137,623,825 | 2017-05-31 |
| 2143 | 2017-05-29 | 414,918,573 | -3,416,000 | 19.4103 | 2,137,623,825 | 2017-04-30 |
| 2144 | 2017-05-26 | 418,334,573 | -32,000 | 19.5701 | 2,137,623,825 | 2017-04-30 |
| 2145 | 2017-05-25 | 418,366,573 | -200,000 | 19.5716 | 2,137,623,825 | 2017-04-30 |
| 2146 | 2017-05-24 | 418,566,573 | -512,000 | 19.5809 | 2,137,623,825 | 2017-04-30 |
| 2147 | 2017-05-23 | 419,078,573 | 96,000 | 19.6049 | 2,137,623,825 | 2017-04-30 |
| 2148 | 2017-05-22 | 418,982,573 | -24,000 | 19.6004 | 2,137,623,825 | 2017-04-30 |
| 2149 | 2017-05-19 | 419,006,573 | -352,000 | 19.6015 | 2,137,623,825 | 2017-04-30 |
| 2150 | 2017-05-18 | 419,358,573 | -392,000 | 19.6180 | 2,137,623,825 | 2017-04-30 |
| 2151 | 2017-05-17 | 419,750,573 | 48,000 | 19.6363 | 2,137,623,825 | 2017-04-30 |
| 2152 | 2017-05-16 | 419,702,573 | -488,000 | 19.6341 | 2,137,623,825 | 2017-04-30 |
| 2153 | 2017-05-15 | 420,190,573 | 176,000 | 19.6569 | 2,137,623,825 | 2017-04-30 |
| 2154 | 2017-05-12 | 420,014,573 | 32,000 | 19.6487 | 2,137,623,825 | 2017-04-30 |
| 2155 | 2017-05-11 | 419,982,573 | -332,000 | 19.6472 | 2,137,623,825 | 2017-04-30 |
| 2156 | 2017-05-10 | 420,314,573 | -288,000 | 19.6627 | 2,137,623,825 | 2017-04-30 |
| 2157 | 2017-05-09 | 420,602,573 | -388,000 | 19.6762 | 2,137,623,825 | 2017-04-30 |
| 2158 | 2017-05-08 | 420,990,573 | -80,000 | 19.6943 | 2,137,623,825 | 2017-04-30 |
| 2159 | 2017-05-05 | 421,070,573 | 440,000 | 19.6981 | 2,137,623,825 | 2017-04-30 |
| 2160 | 2017-05-04 | 420,630,573 | 8,000 | 19.6775 | 2,137,623,825 | 2017-04-30 |
| 2161 | 2017-05-02 | 420,622,573 | -372,000 | 19.6771 | 2,137,623,825 | 2017-04-30 |
| 2162 | 2017-04-28 | 420,994,573 | -224,000 | 19.6945 | 2,137,623,825 | 2017-03-31 |
| 2163 | 2017-04-27 | 421,218,573 | -44,000 | 19.7050 | 2,137,623,825 | 2017-03-31 |
| 2164 | 2017-04-26 | 421,262,573 | -692,000 | 19.7070 | 2,137,623,825 | 2017-03-31 |
| 2165 | 2017-04-25 | 421,954,573 | -120,000 | 19.7394 | 2,137,623,825 | 2017-03-31 |
| 2166 | 2017-04-24 | 422,074,573 | 8,000 | 19.7450 | 2,137,623,825 | 2017-03-31 |
| 2167 | 2017-04-21 | 422,066,573 | -16,000 | 19.7447 | 2,137,623,825 | 2017-03-31 |
| 2168 | 2017-04-20 | 422,082,573 | -296,000 | 19.7454 | 2,137,623,825 | 2017-03-31 |
| 2169 | 2017-04-19 | 422,378,573 | -200,000 | 19.7593 | 2,137,623,825 | 2017-03-31 |
| 2170 | 2017-04-18 | 422,578,573 | -1,184,000 | 19.7686 | 2,137,623,825 | 2017-03-31 |
| 2171 | 2017-04-13 | 423,762,573 | 528,000 | 19.8240 | 2,137,623,825 | 2017-03-31 |
| 2172 | 2017-04-12 | 423,234,573 | 384,000 | 19.7993 | 2,137,623,825 | 2017-03-31 |
| 2173 | 2017-04-11 | 422,850,573 | -249,563 | 19.7813 | 2,137,623,825 | 2017-03-31 |
| 2174 | 2017-04-10 | 423,100,136 | 506,528 | 19.7930 | 2,137,623,825 | 2017-03-31 |
| 2175 | 2017-04-07 | 422,593,608 | -400,000 | 19.7693 | 2,137,623,825 | 2017-03-31 |
| 2176 | 2017-04-06 | 422,993,608 | 160,000 | 19.7880 | 2,137,623,825 | 2017-03-31 |
| 2177 | 2017-04-05 | 422,833,608 | 464,000 | 19.7805 | 2,137,623,825 | 2017-03-31 |
| 2178 | 2017-04-03 | 422,369,608 | 40,000 | 19.7588 | 2,137,623,825 | 2017-03-31 |
| 2179 | 2017-03-31 | 422,329,608 | -112,000 | 19.7570 | 2,137,623,825 | 2017-03-31 |
| 2180 | 2017-03-30 | 422,441,608 | -4,000 | 19.7622 | 2,137,623,825 | 2017-02-28 |
| 2181 | 2017-03-29 | 422,445,608 | 8,000 | 19.7624 | 2,137,623,825 | 2017-02-28 |
| 2182 | 2017-03-28 | 422,437,608 | 280,000 | 19.7620 | 2,137,623,825 | 2017-02-28 |
| 2183 | 2017-03-27 | 422,157,608 | 72,000 | 19.7489 | 2,137,623,825 | 2017-02-28 |
| 2184 | 2017-03-24 | 422,085,608 | -104,000 | 19.7456 | 2,137,623,825 | 2017-02-28 |
| 2185 | 2017-03-23 | 422,189,608 | 48,000 | 19.7504 | 2,137,623,825 | 2017-02-28 |
| 2186 | 2017-03-22 | 422,141,608 | -384,000 | 19.7482 | 2,137,623,825 | 2017-02-28 |
| 2187 | 2017-03-21 | 422,525,608 | 296,000 | 19.7661 | 2,137,623,825 | 2017-02-28 |
| 2188 | 2017-03-20 | 422,229,608 | 296,000 | 19.7523 | 2,137,623,825 | 2017-02-28 |
| 2189 | 2017-03-17 | 421,933,608 | -1,664,000 | 19.7384 | 2,137,623,825 | 2017-02-28 |
| 2190 | 2017-03-16 | 423,597,608 | -616,000 | 19.8163 | 2,137,623,825 | 2017-02-28 |
| 2191 | 2017-03-15 | 424,213,608 | -896,000 | 19.8451 | 2,137,623,825 | 2017-02-28 |
| 2192 | 2017-03-14 | 425,109,608 | 64,000 | 19.8870 | 2,137,623,825 | 2017-02-28 |
| 2193 | 2017-03-13 | 425,045,608 | -2,641,172 | 19.8840 | 2,137,623,825 | 2017-02-28 |
| 2194 | 2017-03-10 | 427,686,780 | -32,000 | 20.0076 | 2,137,623,825 | 2017-02-28 |
| 2195 | 2017-03-09 | 427,718,780 | 0 | 20.0091 | 2,137,623,825 | 2017-02-28 |
| 2196 | 2017-03-08 | 427,718,780 | -280,000 | 20.0091 | 2,137,623,825 | 2017-02-28 |
| 2197 | 2017-03-07 | 427,998,780 | 248,000 | 20.0222 | 2,137,623,825 | 2017-02-28 |
| 2198 | 2017-03-06 | 427,750,780 | 264,000 | 20.0106 | 2,137,623,825 | 2017-02-28 |
| 2199 | 2017-03-03 | 427,486,780 | -80,000 | 19.9982 | 2,137,623,825 | 2017-02-28 |
| 2200 | 2017-03-02 | 427,566,780 | -1,336,000 | 20.0020 | 2,137,623,825 | 2017-02-28 |
| 2201 | 2017-03-01 | 428,902,780 | -2,512,000 | 20.0645 | 2,137,623,825 | 2017-02-28 |
| 2202 | 2017-02-28 | 431,414,780 | -8,000 | 20.1820 | 2,137,623,825 | 2017-02-28 |
| 2203 | 2017-02-27 | 431,422,780 | -168,000 | 20.1824 | 2,137,623,825 | 2017-01-31 |
| 2204 | 2017-02-24 | 431,590,780 | -224,000 | 20.1902 | 2,137,623,825 | 2017-01-31 |
| 2205 | 2017-02-23 | 431,814,780 | -88,000 | 20.2007 | 2,137,623,825 | 2017-01-31 |
| 2206 | 2017-02-22 | 431,902,780 | -1,488,000 | 20.2048 | 2,137,623,825 | 2017-01-31 |
| 2207 | 2017-02-21 | 433,390,780 | -336,000 | 20.2744 | 2,137,623,825 | 2017-01-31 |
| 2208 | 2017-02-20 | 433,726,780 | -8,000 | 20.2901 | 2,137,623,825 | 2017-01-31 |
| 2209 | 2017-02-17 | 433,734,780 | -656,000 | 20.2905 | 2,137,623,825 | 2017-01-31 |
| 2210 | 2017-02-16 | 434,390,780 | -468,000 | 20.3212 | 2,137,623,825 | 2017-01-31 |
| 2211 | 2017-02-15 | 434,858,780 | -1,312,000 | 20.3431 | 2,137,623,825 | 2017-01-31 |
| 2212 | 2017-02-14 | 436,170,780 | -352,000 | 20.4045 | 2,137,623,825 | 2017-01-31 |
| 2213 | 2017-02-13 | 436,522,780 | 1,000,000 | 20.4209 | 2,137,623,825 | 2017-01-31 |
| 2214 | 2017-02-10 | 435,522,780 | 176,000 | 20.3742 | 2,137,623,825 | 2017-01-31 |
| 2215 | 2017-02-09 | 435,346,780 | -376,781 | 20.3659 | 2,137,623,825 | 2017-01-31 |
| 2216 | 2017-02-08 | 435,723,561 | -328,000 | 20.3835 | 2,137,623,825 | 2017-01-31 |
| 2217 | 2017-02-07 | 436,051,561 | -16,000 | 20.3989 | 2,137,623,825 | 2017-01-31 |
| 2218 | 2017-02-06 | 436,067,561 | 8,000 | 20.3996 | 2,137,623,825 | 2017-01-31 |
| 2219 | 2017-02-03 | 436,059,561 | -312,000 | 20.3993 | 2,137,623,825 | 2017-01-31 |
| 2220 | 2017-02-02 | 436,371,561 | -192,000 | 20.4139 | 2,137,623,825 | 2017-01-31 |
| 2221 | 2017-02-01 | 436,563,561 | 48,000 | 20.4228 | 2,137,623,825 | 2017-01-31 |
| 2222 | 2017-01-27 | 436,515,561 | 0 | 20.4206 | 2,137,623,825 | 2016-12-31 |
| 2223 | 2017-01-26 | 436,515,561 | 24,000 | 20.4206 | 2,137,623,825 | 2016-12-31 |
| 2224 | 2017-01-25 | 436,491,561 | -472,000 | 20.4195 | 2,137,623,825 | 2016-12-31 |
| 2225 | 2017-01-24 | 436,963,561 | -40,000 | 20.4416 | 2,137,623,825 | 2016-12-31 |
| 2226 | 2017-01-23 | 437,003,561 | -180,000 | 20.4434 | 2,137,623,825 | 2016-12-31 |
| 2227 | 2017-01-20 | 437,183,561 | -128,000 | 20.4518 | 2,137,623,825 | 2016-12-31 |
| 2228 | 2017-01-19 | 437,311,561 | 152,000 | 20.4578 | 2,137,623,825 | 2016-12-31 |
| 2229 | 2017-01-18 | 437,159,561 | 56,000 | 20.4507 | 2,137,623,825 | 2016-12-31 |
| 2230 | 2017-01-17 | 437,103,561 | 0 | 20.4481 | 2,137,623,825 | 2016-12-31 |
| 2231 | 2017-01-16 | 437,103,561 | -384,000 | 20.4481 | 2,137,623,825 | 2016-12-31 |
| 2232 | 2017-01-13 | 437,487,561 | -160,000 | 20.4661 | 2,137,623,825 | 2016-12-31 |
| 2233 | 2017-01-12 | 437,647,561 | -40,000 | 20.4736 | 2,137,623,825 | 2016-12-31 |
| 2234 | 2017-01-11 | 437,687,561 | 80,000 | 20.4754 | 2,137,623,825 | 2016-12-31 |
| 2235 | 2017-01-10 | 437,607,561 | 112,000 | 20.4717 | 2,137,623,825 | 2016-12-31 |
| 2236 | 2017-01-09 | 437,495,561 | -472,000 | 20.4664 | 2,137,623,825 | 2016-12-31 |
| 2237 | 2017-01-06 | 437,967,561 | -88,000 | 20.4885 | 2,137,623,825 | 2016-12-31 |
| 2238 | 2017-01-05 | 438,055,561 | 8,000 | 20.4926 | 2,137,623,825 | 2016-12-31 |
| 2239 | 2017-01-04 | 438,047,561 | -1,352,000 | 20.4923 | 2,137,623,825 | 2016-12-31 |
| 2240 | 2017-01-03 | 439,399,561 | -312,000 | 20.5555 | 2,137,623,825 | 2016-12-31 |
| 2241 | 2016-12-30 | 439,711,561 | -24,000 | 20.5701 | 2,137,623,825 | 2016-11-30 |
| 2242 | 2016-12-29 | 439,735,561 | -8,000 | 20.5712 | 2,137,623,825 | 2016-11-30 |
| 2243 | 2016-12-28 | 439,743,561 | -144,000 | 20.5716 | 2,137,623,825 | 2016-11-30 |
| 2244 | 2016-12-23 | 439,887,561 | -712,000 | 20.5783 | 2,137,623,825 | 2016-11-30 |
| 2245 | 2016-12-22 | 440,599,561 | -1,104,000 | 20.6117 | 2,137,623,825 | 2016-11-30 |
| 2246 | 2016-12-21 | 441,703,561 | -1,384,000 | 20.6633 | 2,137,623,825 | 2016-11-30 |
| 2247 | 2016-12-20 | 443,087,561 | -1,080,000 | 20.7280 | 2,137,623,825 | 2016-11-30 |
| 2248 | 2016-12-19 | 444,167,561 | -144,000 | 20.7786 | 2,137,623,825 | 2016-11-30 |
| 2249 | 2016-12-16 | 444,311,561 | -1,520,000 | 20.7853 | 2,137,623,825 | 2016-11-30 |
| 2250 | 2016-12-15 | 445,831,561 | -832,000 | 20.8564 | 2,137,623,825 | 2016-11-30 |
| 2251 | 2016-12-14 | 446,663,561 | -112,000 | 20.8953 | 2,137,623,825 | 2016-11-30 |
| 2252 | 2016-12-13 | 446,775,561 | -32,000 | 20.9006 | 2,137,623,825 | 2016-11-30 |
| 2253 | 2016-12-12 | 446,807,561 | -48,000 | 20.9021 | 2,137,623,825 | 2016-11-30 |
| 2254 | 2016-12-09 | 446,855,561 | -1,352,000 | 20.9043 | 2,137,623,825 | 2016-11-30 |
| 2255 | 2016-12-08 | 448,207,561 | -136,000 | 20.9676 | 2,137,623,825 | 2016-11-30 |
| 2256 | 2016-12-07 | 448,343,561 | -104,000 | 20.9739 | 2,137,623,825 | 2016-11-30 |
| 2257 | 2016-12-06 | 448,447,561 | -528,000 | 20.9788 | 2,137,623,825 | 2016-11-30 |
| 2258 | 2016-12-05 | 448,975,561 | -496,000 | 21.0035 | 2,137,623,825 | 2016-11-30 |
| 2259 | 2016-12-02 | 449,471,561 | 328,000 | 21.0267 | 2,137,623,825 | 2016-11-30 |
| 2260 | 2016-12-01 | 449,143,561 | 207,688 | 21.0113 | 2,137,623,825 | 2016-11-30 |
| 2261 | 2016-11-30 | 448,935,873 | 88,000 | 21.0016 | 2,137,623,825 | 2016-11-30 |
| 2262 | 2016-11-29 | 448,847,873 | 160,000 | 20.9975 | 2,137,623,825 | 2016-10-31 |
| 2263 | 2016-11-28 | 448,687,873 | -240,000 | 20.9900 | 2,137,623,825 | 2016-10-31 |
| 2264 | 2016-11-25 | 448,927,873 | 400,000 | 21.0013 | 2,137,623,825 | 2016-10-31 |
| 2265 | 2016-11-24 | 448,527,873 | 216,000 | 20.9825 | 2,137,623,825 | 2016-10-31 |
| 2266 | 2016-11-23 | 448,311,873 | 84,000 | 20.9724 | 2,137,623,825 | 2016-10-31 |
| 2267 | 2016-11-22 | 448,227,873 | 144,000 | 20.9685 | 2,137,623,825 | 2016-10-31 |
| 2268 | 2016-11-21 | 448,083,873 | 80,000 | 20.9618 | 2,137,623,825 | 2016-10-31 |
| 2269 | 2016-11-18 | 448,003,873 | 1,280,000 | 20.9580 | 2,137,623,825 | 2016-10-31 |
| 2270 | 2016-11-17 | 446,723,873 | -176,000 | 20.8982 | 2,137,623,825 | 2016-10-31 |
| 2271 | 2016-11-16 | 446,899,873 | 56,000 | 20.9064 | 2,137,623,825 | 2016-10-31 |
| 2272 | 2016-11-15 | 446,843,873 | 328,000 | 20.9038 | 2,137,623,825 | 2016-10-31 |
| 2273 | 2016-11-14 | 446,515,873 | -24,000 | 20.8884 | 2,137,623,825 | 2016-10-31 |
| 2274 | 2016-11-11 | 446,539,873 | -304,000 | 20.8895 | 2,137,623,825 | 2016-10-31 |
| 2275 | 2016-11-10 | 446,843,873 | 40,000 | 20.9038 | 2,137,623,825 | 2016-10-31 |
| 2276 | 2016-11-09 | 446,803,873 | -468,170 | 20.9019 | 2,137,623,825 | 2016-10-31 |
| 2277 | 2016-11-08 | 447,272,043 | -1,776,000 | 20.9238 | 2,137,623,825 | 2016-10-31 |
| 2278 | 2016-11-07 | 449,048,043 | 296,000 | 21.0069 | 2,137,623,825 | 2016-10-31 |
| 2279 | 2016-11-04 | 448,752,043 | -440,000 | 20.9930 | 2,137,623,825 | 2016-10-31 |
| 2280 | 2016-11-03 | 449,192,043 | 88,000 | 21.0136 | 2,137,623,825 | 2016-10-31 |
| 2281 | 2016-11-02 | 449,104,043 | -32,000 | 21.0095 | 2,137,623,825 | 2016-10-31 |
| 2282 | 2016-11-01 | 449,136,043 | -192,000 | 21.0110 | 2,137,623,825 | 2016-10-31 |
| 2283 | 2016-10-31 | 449,328,043 | 176,000 | 21.0200 | 2,137,623,825 | 2016-10-31 |
| 2284 | 2016-10-28 | 449,152,043 | 904,000 | 21.0117 | 2,137,623,825 | 2016-09-30 |
| 2285 | 2016-10-27 | 448,248,043 | 2,320,000 | 20.9695 | 2,137,623,825 | 2016-09-30 |
| 2286 | 2016-10-26 | 445,928,043 | -4,656,000 | 20.8609 | 2,137,623,825 | 2016-09-30 |
| 2287 | 2016-10-25 | 450,584,043 | -720,000 | 21.0787 | 2,137,623,825 | 2016-09-30 |
| 2288 | 2016-10-24 | 451,304,043 | 232,000 | 21.1124 | 2,137,623,825 | 2016-09-30 |
| 2289 | 2016-10-21 | 451,072,043 | 0 | 21.1016 | 2,137,623,825 | 2016-09-30 |
| 2290 | 2016-10-20 | 451,072,043 | -1,128,000 | 21.1016 | 2,137,623,825 | 2016-09-30 |
| 2291 | 2016-10-19 | 452,200,043 | 128,000 | 21.1543 | 2,137,623,825 | 2016-09-30 |
| 2292 | 2016-10-18 | 452,072,043 | 488,000 | 21.1483 | 2,137,623,825 | 2016-09-30 |
| 2293 | 2016-10-17 | 451,584,043 | -1,000,000 | 21.1255 | 2,137,623,825 | 2016-09-30 |
| 2294 | 2016-10-14 | 452,584,043 | -344,000 | 21.1723 | 2,137,623,825 | 2016-09-30 |
| 2295 | 2016-10-13 | 452,928,043 | -24,000 | 21.1884 | 2,137,623,825 | 2016-09-30 |
| 2296 | 2016-10-12 | 452,952,043 | 0 | 21.1895 | 2,137,623,825 | 2016-09-30 |
| 2297 | 2016-10-11 | 452,952,043 | -248,000 | 21.1895 | 2,137,623,825 | 2016-09-30 |
| 2298 | 2016-10-07 | 453,200,043 | -248,000 | 21.2011 | 2,137,623,825 | 2016-09-30 |
| 2299 | 2016-10-06 | 453,448,043 | -248,000 | 21.2127 | 2,137,623,825 | 2016-09-30 |
| 2300 | 2016-10-05 | 453,696,043 | -384,000 | 21.2243 | 2,137,623,825 | 2016-09-30 |
| 2301 | 2016-10-04 | 454,080,043 | -216,000 | 21.2423 | 2,137,623,825 | 2016-09-30 |
| 2302 | 2016-10-03 | 454,296,043 | -184,000 | 21.2524 | 2,137,623,825 | 2016-09-30 |
| 2303 | 2016-09-30 | 454,480,043 | -400,000 | 21.2610 | 2,137,623,825 | 2016-09-30 |
| 2304 | 2016-09-29 | 454,880,043 | -152,000 | 21.2797 | 2,137,623,825 | 2016-08-31 |
| 2305 | 2016-09-28 | 455,032,043 | -88,781 | 21.2868 | 2,137,623,825 | 2016-08-31 |
| 2306 | 2016-09-27 | 455,120,824 | -1,488,000 | 21.2910 | 2,137,623,825 | 2016-08-31 |
| 2307 | 2016-09-26 | 456,608,824 | 200,000 | 21.3606 | 2,137,623,825 | 2016-08-31 |
| 2308 | 2016-09-23 | 456,408,824 | -56,000 | 21.3512 | 2,137,623,825 | 2016-08-31 |
| 2309 | 2016-09-22 | 456,464,824 | -312,625 | 21.3538 | 2,137,623,825 | 2016-08-31 |
| 2310 | 2016-09-21 | 456,777,449 | 135,453 | 21.3685 | 2,137,623,825 | 2016-08-31 |
| 2311 | 2016-09-20 | 456,641,996 | -1,544,000 | 21.3621 | 2,137,623,825 | 2016-08-31 |
| 2312 | 2016-09-19 | 458,185,996 | -136,938 | 21.4344 | 2,137,623,825 | 2016-08-31 |
| 2313 | 2016-09-15 | 458,322,934 | -80,000 | 21.4408 | 2,137,623,825 | 2016-08-31 |
| 2314 | 2016-09-14 | 458,402,934 | -204,000 | 21.4445 | 2,137,623,825 | 2016-08-31 |
| 2315 | 2016-09-13 | 458,606,934 | 1,804,000 | 21.4541 | 2,137,623,825 | 2016-08-31 |
| 2316 | 2016-09-12 | 456,802,934 | 616,000 | 21.3697 | 2,137,623,825 | 2016-08-31 |
| 2317 | 2016-09-09 | 456,186,934 | -136,000 | 21.3408 | 2,137,623,825 | 2016-08-31 |
| 2318 | 2016-09-08 | 456,322,934 | 692,000 | 21.3472 | 2,137,623,825 | 2016-08-31 |
| 2319 | 2016-09-07 | 455,630,934 | -472,000 | 21.3148 | 2,137,623,825 | 2016-08-31 |
| 2320 | 2016-09-06 | 456,102,934 | -32,000 | 21.3369 | 2,137,623,825 | 2016-08-31 |
| 2321 | 2016-09-05 | 456,134,934 | -408,000 | 21.3384 | 2,137,623,825 | 2016-08-31 |
| 2322 | 2016-09-02 | 456,542,934 | -8,000 | 21.3575 | 2,137,623,825 | 2016-08-31 |
| 2323 | 2016-09-01 | 456,550,934 | -2,576,000 | 21.3579 | 2,137,623,825 | 2016-08-31 |
| 2324 | 2016-08-31 | 459,126,934 | 2,041,934 | 21.4784 | 2,137,623,825 | 2016-08-31 |
| 2325 | 2016-08-30 | 457,085,000 | -272,000 | 21.5606 | 2,120,000,000 | 2016-07-31 |
| 2326 | 2016-08-29 | 457,357,000 | -944,000 | 21.5734 | 2,120,000,000 | 2016-07-31 |
| 2327 | 2016-08-26 | 458,301,000 | -456,000 | 21.6180 | 2,120,000,000 | 2016-07-31 |
| 2328 | 2016-08-25 | 458,757,000 | 96,000 | 21.6395 | 2,120,000,000 | 2016-07-31 |
| 2329 | 2016-08-24 | 458,661,000 | 520,000 | 21.6350 | 2,120,000,000 | 2016-07-31 |
| 2330 | 2016-08-23 | 458,141,000 | -320,000 | 21.6104 | 2,120,000,000 | 2016-07-31 |
| 2331 | 2016-08-22 | 458,461,000 | 656,000 | 21.6255 | 2,120,000,000 | 2016-07-31 |
| 2332 | 2016-08-19 | 457,805,000 | 1,768,000 | 21.5946 | 2,120,000,000 | 2016-07-31 |
| 2333 | 2016-08-18 | 456,037,000 | 5,000 | 21.5112 | 2,120,000,000 | 2016-07-31 |
| 2334 | 2016-08-17 | 456,032,000 | -1,344,000 | 21.5109 | 2,120,000,000 | 2016-07-31 |
| 2335 | 2016-08-16 | 457,376,000 | 2,120,000 | 21.5743 | 2,120,000,000 | 2016-07-31 |
| 2336 | 2016-08-15 | 455,256,000 | 0 | 21.4743 | 2,120,000,000 | 2016-07-31 |
| 2337 | 2016-08-12 | 455,256,000 | -344,000 | 21.4743 | 2,120,000,000 | 2016-07-31 |
| 2338 | 2016-08-11 | 455,600,000 | 272,000 | 21.4906 | 2,120,000,000 | 2016-07-31 |
| 2339 | 2016-08-10 | 455,328,000 | -376,000 | 21.4777 | 2,120,000,000 | 2016-07-31 |
| 2340 | 2016-08-09 | 455,704,000 | -104,000 | 21.4955 | 2,120,000,000 | 2016-07-31 |
| 2341 | 2016-08-08 | 455,808,000 | -16,000 | 21.5004 | 2,120,000,000 | 2016-07-31 |
| 2342 | 2016-08-05 | 455,824,000 | -220,000 | 21.5011 | 2,120,000,000 | 2016-07-31 |
| 2343 | 2016-08-04 | 456,044,000 | -40,000 | 21.5115 | 2,120,000,000 | 2016-07-31 |
| 2344 | 2016-08-03 | 456,084,000 | -392,000 | 21.5134 | 2,120,000,000 | 2016-07-31 |
| 2345 | 2016-08-02 | 456,476,000 | 0 | 21.5319 | 2,120,000,000 | 2016-07-31 |
| 2346 | 2016-08-01 | 456,476,000 | -120,000 | 21.5319 | 2,120,000,000 | 2016-07-31 |
| 2347 | 2016-07-29 | 456,596,000 | 96,000 | 21.5375 | 2,120,000,000 | 2016-06-30 |
| 2348 | 2016-07-28 | 456,500,000 | -440,000 | 21.5330 | 2,120,000,000 | 2016-06-30 |
| 2349 | 2016-07-27 | 456,940,000 | -4,712,000 | 21.5538 | 2,120,000,000 | 2016-06-30 |
| 2350 | 2016-07-26 | 461,652,000 | -228,000 | 21.7760 | 2,120,000,000 | 2016-06-30 |
| 2351 | 2016-07-25 | 461,880,000 | 168,000 | 21.7868 | 2,120,000,000 | 2016-06-30 |
| 2352 | 2016-07-22 | 461,712,000 | -24,000 | 21.7789 | 2,120,000,000 | 2016-06-30 |
| 2353 | 2016-07-21 | 461,736,000 | -64,000 | 21.7800 | 2,120,000,000 | 2016-06-30 |
| 2354 | 2016-07-20 | 461,800,000 | -144,000 | 21.7830 | 2,120,000,000 | 2016-06-30 |
| 2355 | 2016-07-19 | 461,944,000 | -116,000 | 21.7898 | 2,120,000,000 | 2016-06-30 |
| 2356 | 2016-07-18 | 462,060,000 | -272,000 | 21.7953 | 2,120,000,000 | 2016-06-30 |
| 2357 | 2016-07-15 | 462,332,000 | -1,120,000 | 21.8081 | 2,120,000,000 | 2016-06-30 |
| 2358 | 2016-07-14 | 463,452,000 | -48,000 | 21.8609 | 2,120,000,000 | 2016-06-30 |
| 2359 | 2016-07-13 | 463,500,000 | -12,012,000 | 21.8632 | 2,120,000,000 | 2016-06-30 |
| 2360 | 2016-07-12 | 475,512,000 | -72,000 | 22.4298 | 2,120,000,000 | 2016-06-30 |
| 2361 | 2016-07-11 | 475,584,000 | -176,000 | 22.4332 | 2,120,000,000 | 2016-06-30 |
| 2362 | 2016-07-08 | 475,760,000 | -16,000 | 22.4415 | 2,120,000,000 | 2016-06-30 |
| 2363 | 2016-07-07 | 475,776,000 | 40,000 | 22.4423 | 2,120,000,000 | 2016-06-30 |
| 2364 | 2016-07-06 | 475,736,000 | -2,512,000 | 22.4404 | 2,120,000,000 | 2016-06-30 |
| 2365 | 2016-07-05 | 478,248,000 | -1,312,000 | 22.5589 | 2,120,000,000 | 2016-06-30 |
| 2366 | 2016-07-04 | 479,560,000 | 0 | 22.6208 | 2,120,000,000 | 2016-06-30 |
| 2367 | 2016-06-30 | 479,560,000 | -192,000 | 22.6208 | 2,120,000,000 | 2016-06-30 |
| 2368 | 2016-06-29 | 479,752,000 | -120,000 | 22.6298 | 2,120,000,000 | 2016-05-31 |
| 2369 | 2016-06-28 | 479,872,000 | -200,000 | 22.6355 | 2,120,000,000 | 2016-05-31 |
| 2370 | 2016-06-27 | 480,072,000 | -112,000 | 22.6449 | 2,120,000,000 | 2016-05-31 |
| 2371 | 2016-06-24 | 480,184,000 | 104,000 | 22.6502 | 2,120,000,000 | 2016-05-31 |
| 2372 | 2016-06-23 | 480,080,000 | -16,000 | 22.6453 | 2,120,000,000 | 2016-05-31 |
| 2373 | 2016-06-22 | 480,096,000 | -96,000 | 22.6460 | 2,120,000,000 | 2016-05-31 |
| 2374 | 2016-06-21 | 480,192,000 | -24,000 | 22.6506 | 2,120,000,000 | 2016-05-31 |
| 2375 | 2016-06-20 | 480,216,000 | -228,000 | 22.6517 | 2,120,000,000 | 2016-05-31 |
| 2376 | 2016-06-17 | 480,444,000 | -16,000 | 22.6625 | 2,120,000,000 | 2016-05-31 |
| 2377 | 2016-06-16 | 480,460,000 | -104,000 | 22.6632 | 2,120,000,000 | 2016-05-31 |
| 2378 | 2016-06-15 | 480,564,000 | 1,376,000 | 22.6681 | 2,120,000,000 | 2016-05-31 |
| 2379 | 2016-06-14 | 479,188,000 | -240,000 | 22.6032 | 2,120,000,000 | 2016-05-31 |
| 2380 | 2016-06-13 | 479,428,000 | -24,000 | 22.6145 | 2,120,000,000 | 2016-05-31 |
| 2381 | 2016-06-10 | 479,452,000 | -184,000 | 22.6157 | 2,120,000,000 | 2016-05-31 |
| 2382 | 2016-06-08 | 479,636,000 | -472,000 | 22.6243 | 2,120,000,000 | 2016-05-31 |
| 2383 | 2016-06-07 | 480,108,000 | -896,000 | 22.6466 | 2,120,000,000 | 2016-05-31 |
| 2384 | 2016-06-06 | 481,004,000 | -304,000 | 22.6889 | 2,120,000,000 | 2016-05-31 |
| 2385 | 2016-06-03 | 481,308,000 | -196,000 | 22.7032 | 2,120,000,000 | 2016-05-31 |
| 2386 | 2016-06-02 | 481,504,000 | -712,000 | 22.7125 | 2,120,000,000 | 2016-05-31 |
| 2387 | 2016-06-01 | 482,216,000 | -216,000 | 22.7460 | 2,120,000,000 | 2016-05-31 |
| 2388 | 2016-05-31 | 482,432,000 | 11,124,000 | 22.7562 | 2,120,000,000 | 2016-05-31 |
| 2389 | 2016-05-30 | 471,308,000 | -776,000 | 22.2315 | 2,120,000,000 | 2016-04-30 |
| 2390 | 2016-05-27 | 472,084,000 | -1,368,000 | 22.2681 | 2,120,000,000 | 2016-04-30 |
| 2391 | 2016-05-26 | 473,452,000 | 328,000 | 22.3326 | 2,120,000,000 | 2016-04-30 |
| 2392 | 2016-05-25 | 473,124,000 | -416,000 | 22.3172 | 2,120,000,000 | 2016-04-30 |
| 2393 | 2016-05-24 | 473,540,000 | -544,000 | 22.3368 | 2,120,000,000 | 2016-04-30 |
| 2394 | 2016-05-23 | 474,084,000 | -128,000 | 22.3625 | 2,120,000,000 | 2016-04-30 |
| 2395 | 2016-05-20 | 474,212,000 | 536,000 | 22.3685 | 2,120,000,000 | 2016-04-30 |
| 2396 | 2016-05-19 | 473,676,000 | -40,000 | 22.3432 | 2,120,000,000 | 2016-04-30 |
| 2397 | 2016-05-18 | 473,716,000 | 688,000 | 22.3451 | 2,120,000,000 | 2016-04-30 |
| 2398 | 2016-05-17 | 473,028,000 | -248,000 | 22.3126 | 2,120,000,000 | 2016-04-30 |
| 2399 | 2016-05-16 | 473,276,000 | -160,000 | 22.3243 | 2,120,000,000 | 2016-04-30 |
| 2400 | 2016-05-13 | 473,436,000 | -240,000 | 22.3319 | 2,120,000,000 | 2016-04-30 |
| 2401 | 2016-05-12 | 473,676,000 | -168,000 | 22.3432 | 2,120,000,000 | 2016-04-30 |
| 2402 | 2016-05-11 | 473,844,000 | 24,000 | 22.3511 | 2,120,000,000 | 2016-04-30 |
| 2403 | 2016-05-10 | 473,820,000 | 96,000 | 22.3500 | 2,120,000,000 | 2016-04-30 |
| 2404 | 2016-05-09 | 473,724,000 | -64,000 | 22.3455 | 2,120,000,000 | 2016-04-30 |
| 2405 | 2016-05-06 | 473,788,000 | -196,000 | 22.3485 | 2,120,000,000 | 2016-04-30 |
| 2406 | 2016-05-05 | 473,984,000 | -176,000 | 22.3577 | 2,120,000,000 | 2016-04-30 |
| 2407 | 2016-05-04 | 474,160,000 | -16,000 | 22.3660 | 2,120,000,000 | 2016-04-30 |
| 2408 | 2016-05-03 | 474,176,000 | 64,000 | 22.3668 | 2,120,000,000 | 2016-04-30 |
| 2409 | 2016-04-29 | 474,112,000 | -168,000 | 22.3638 | 2,120,000,000 | 2016-03-31 |
| 2410 | 2016-04-28 | 474,280,000 | -260,000 | 22.3717 | 2,120,000,000 | 2016-03-31 |
| 2411 | 2016-04-27 | 474,540,000 | -16,000 | 22.3840 | 2,120,000,000 | 2016-03-31 |
| 2412 | 2016-04-26 | 474,556,000 | -736,000 | 22.3847 | 2,120,000,000 | 2016-03-31 |
| 2413 | 2016-04-25 | 475,292,000 | 416,000 | 22.4194 | 2,120,000,000 | 2016-03-31 |
| 2414 | 2016-04-22 | 474,876,000 | 232,000 | 22.3998 | 2,120,000,000 | 2016-03-31 |
| 2415 | 2016-04-21 | 474,644,000 | -1,628,000 | 22.3889 | 2,120,000,000 | 2016-03-31 |
| 2416 | 2016-04-20 | 476,272,000 | 9,388,000 | 22.4657 | 2,120,000,000 | 2016-03-31 |
| 2417 | 2016-04-19 | 466,884,000 | -1,200,000 | 22.0228 | 2,120,000,000 | 2016-03-31 |
| 2418 | 2016-04-18 | 468,084,000 | -248,000 | 22.0794 | 2,120,000,000 | 2016-03-31 |
| 2419 | 2016-04-15 | 468,332,000 | 224,000 | 22.0911 | 2,120,000,000 | 2016-03-31 |
| 2420 | 2016-04-14 | 468,108,000 | 232,000 | 22.0806 | 2,120,000,000 | 2016-03-31 |
| 2421 | 2016-04-13 | 467,876,000 | 1,000,000 | 22.0696 | 2,120,000,000 | 2016-03-31 |
| 2422 | 2016-04-12 | 466,876,000 | 508,000 | 22.0225 | 2,120,000,000 | 2016-03-31 |
| 2423 | 2016-04-11 | 466,368,000 | -120,000 | 21.9985 | 2,120,000,000 | 2016-03-31 |
| 2424 | 2016-04-08 | 466,488,000 | 80,000 | 22.0042 | 2,120,000,000 | 2016-03-31 |
| 2425 | 2016-04-07 | 466,408,000 | -8,000 | 22.0004 | 2,120,000,000 | 2016-03-31 |
| 2426 | 2016-04-06 | 466,416,000 | 24,000 | 22.0008 | 2,120,000,000 | 2016-03-31 |
| 2427 | 2016-04-05 | 466,392,000 | -48,000 | 21.9996 | 2,120,000,000 | 2016-03-31 |
| 2428 | 2016-04-01 | 466,440,000 | -8,000 | 22.0019 | 2,120,000,000 | 2016-03-31 |
| 2429 | 2016-03-31 | 466,448,000 | -808,000 | 22.0023 | 2,120,000,000 | 2016-03-31 |
| 2430 | 2016-03-30 | 467,256,000 | 72,000 | 22.0404 | 2,120,000,000 | 2016-02-29 |
| 2431 | 2016-03-29 | 467,184,000 | -208,000 | 22.0370 | 2,120,000,000 | 2016-02-29 |
| 2432 | 2016-03-24 | 467,392,000 | -48,000 | 22.0468 | 2,120,000,000 | 2016-02-29 |
| 2433 | 2016-03-23 | 467,440,000 | -200,000 | 22.0491 | 2,120,000,000 | 2016-02-29 |
| 2434 | 2016-03-22 | 467,640,000 | -200,000 | 22.0585 | 2,120,000,000 | 2016-02-29 |
| 2435 | 2016-03-21 | 467,840,000 | -1,936,000 | 22.0679 | 2,120,000,000 | 2016-02-29 |
| 2436 | 2016-03-18 | 469,776,000 | -248,000 | 22.1592 | 2,120,000,000 | 2016-02-29 |
| 2437 | 2016-03-17 | 470,024,000 | -268,000 | 22.1709 | 2,120,000,000 | 2016-02-29 |
| 2438 | 2016-03-16 | 470,292,000 | -80,000 | 22.1836 | 2,120,000,000 | 2016-02-29 |
| 2439 | 2016-03-15 | 470,372,000 | 4,000 | 22.1874 | 2,120,000,000 | 2016-02-29 |
| 2440 | 2016-03-14 | 470,368,000 | -56,000 | 22.1872 | 2,120,000,000 | 2016-02-29 |
| 2441 | 2016-03-11 | 470,424,000 | 64,000 | 22.1898 | 2,120,000,000 | 2016-02-29 |
| 2442 | 2016-03-10 | 470,360,000 | 368,000 | 22.1868 | 2,120,000,000 | 2016-02-29 |
| 2443 | 2016-03-09 | 469,992,000 | -188,000 | 22.1694 | 2,120,000,000 | 2016-02-29 |
| 2444 | 2016-03-08 | 470,180,000 | 72,000 | 22.1783 | 2,120,000,000 | 2016-02-29 |
| 2445 | 2016-03-07 | 470,108,000 | 112,000 | 22.1749 | 2,120,000,000 | 2016-02-29 |
| 2446 | 2016-03-04 | 469,996,000 | 0 | 22.1696 | 2,120,000,000 | 2016-02-29 |
| 2447 | 2016-03-03 | 469,996,000 | -92,000 | 22.1696 | 2,120,000,000 | 2016-02-29 |
| 2448 | 2016-03-02 | 470,088,000 | -2,008,000 | 22.1740 | 2,120,000,000 | 2016-02-29 |
| 2449 | 2016-03-01 | 472,096,000 | -328,000 | 22.2687 | 2,120,000,000 | 2016-02-29 |
| 2450 | 2016-02-29 | 472,424,000 | 88,000 | 22.2842 | 2,120,000,000 | 2016-02-29 |
| 2451 | 2016-02-26 | 472,336,000 | 176,000 | 22.2800 | 2,120,000,000 | 2016-01-31 |
| 2452 | 2016-02-25 | 472,160,000 | -536,000 | 22.2717 | 2,120,000,000 | 2016-01-31 |
| 2453 | 2016-02-24 | 472,696,000 | 40,000 | 22.2970 | 2,120,000,000 | 2016-01-31 |
| 2454 | 2016-02-23 | 472,656,000 | -80,000 | 22.2951 | 2,120,000,000 | 2016-01-31 |
| 2455 | 2016-02-22 | 472,736,000 | 1,440,000 | 22.2989 | 2,120,000,000 | 2016-01-31 |
| 2456 | 2016-02-19 | 471,296,000 | -40,000 | 22.2309 | 2,120,000,000 | 2016-01-31 |
| 2457 | 2016-02-18 | 471,336,000 | -116,000 | 22.2328 | 2,120,000,000 | 2016-01-31 |
| 2458 | 2016-02-17 | 471,452,000 | 504,000 | 22.2383 | 2,120,000,000 | 2016-01-31 |
| 2459 | 2016-02-16 | 470,948,000 | -128,000 | 22.2145 | 2,120,000,000 | 2016-01-31 |
| 2460 | 2016-02-15 | 471,076,000 | -608,000 | 22.2206 | 2,120,000,000 | 2016-01-31 |
| 2461 | 2016-02-12 | 471,684,000 | 120,000 | 22.2492 | 2,120,000,000 | 2016-01-31 |
| 2462 | 2016-02-11 | 471,564,000 | -48,000 | 22.2436 | 2,120,000,000 | 2016-01-31 |
| 2463 | 2016-02-05 | 471,612,000 | -536,000 | 22.2458 | 2,120,000,000 | 2016-01-31 |
| 2464 | 2016-02-04 | 472,148,000 | -16,000 | 22.2711 | 2,120,000,000 | 2016-01-31 |
| 2465 | 2016-02-03 | 472,164,000 | 48,000 | 22.2719 | 2,120,000,000 | 2016-01-31 |
| 2466 | 2016-02-02 | 472,116,000 | 0 | 22.2696 | 2,120,000,000 | 2016-01-31 |
| 2467 | 2016-02-01 | 472,116,000 | 136,000 | 22.2696 | 2,120,000,000 | 2016-01-31 |
| 2468 | 2016-01-29 | 471,980,000 | 224,000 | 22.2632 | 2,120,000,000 | 2015-12-31 |
| 2469 | 2016-01-28 | 471,756,000 | 512,000 | 22.2526 | 2,120,000,000 | 2015-12-31 |
| 2470 | 2016-01-27 | 471,244,000 | -272,000 | 22.2285 | 2,120,000,000 | 2015-12-31 |
| 2471 | 2016-01-26 | 471,516,000 | 272,000 | 22.2413 | 2,120,000,000 | 2015-12-31 |
| 2472 | 2016-01-25 | 471,244,000 | 296,000 | 22.2285 | 2,120,000,000 | 2015-12-31 |
| 2473 | 2016-01-22 | 470,948,000 | -592,000 | 22.2145 | 2,120,000,000 | 2015-12-31 |
| 2474 | 2016-01-21 | 471,540,000 | -1,216,000 | 22.2425 | 2,120,000,000 | 2015-12-31 |
| 2475 | 2016-01-20 | 472,756,000 | 88,000 | 22.2998 | 2,120,000,000 | 2015-12-31 |
| 2476 | 2016-01-19 | 472,668,000 | -96,000 | 22.2957 | 2,120,000,000 | 2015-12-31 |
| 2477 | 2016-01-18 | 472,764,000 | -340,000 | 22.3002 | 2,120,000,000 | 2015-12-31 |
| 2478 | 2016-01-15 | 473,104,000 | -312,000 | 22.3162 | 2,120,000,000 | 2015-12-31 |
| 2479 | 2016-01-14 | 473,416,000 | 784,000 | 22.3309 | 2,120,000,000 | 2015-12-31 |
| 2480 | 2016-01-13 | 472,632,000 | 52,000 | 22.2940 | 2,120,000,000 | 2015-12-31 |
| 2481 | 2016-01-12 | 472,580,000 | -208,000 | 22.2915 | 2,120,000,000 | 2015-12-31 |
| 2482 | 2016-01-11 | 472,788,000 | -740,000 | 22.3013 | 2,120,000,000 | 2015-12-31 |
| 2483 | 2016-01-08 | 473,528,000 | 328,000 | 22.3362 | 2,120,000,000 | 2015-12-31 |
| 2484 | 2016-01-07 | 473,200,000 | -64,000 | 22.3208 | 2,120,000,000 | 2015-12-31 |
| 2485 | 2016-01-06 | 473,264,000 | -168,000 | 22.3238 | 2,120,000,000 | 2015-12-31 |
| 2486 | 2016-01-05 | 473,432,000 | -1,248,000 | 22.3317 | 2,120,000,000 | 2015-12-31 |
| 2487 | 2016-01-04 | 474,680,000 | 320,000 | 22.3906 | 2,120,000,000 | 2015-12-31 |
| 2488 | 2015-12-31 | 474,360,000 | 0 | 22.3755 | 2,120,000,000 | 2015-12-31 |
| 2489 | 2015-12-30 | 474,360,000 | 1,496,000 | 22.3755 | 2,120,000,000 | 2015-11-30 |
| 2490 | 2015-12-29 | 472,864,000 | 0 | 22.3049 | 2,120,000,000 | 2015-11-30 |
| 2491 | 2015-12-28 | 472,864,000 | -228,000 | 22.3049 | 2,120,000,000 | 2015-11-30 |
| 2492 | 2015-12-24 | 473,092,000 | 0 | 22.3157 | 2,120,000,000 | 2015-11-30 |
| 2493 | 2015-12-23 | 473,092,000 | 56,000 | 22.3157 | 2,120,000,000 | 2015-11-30 |
| 2494 | 2015-12-22 | 473,036,000 | -504,000 | 22.3130 | 2,120,000,000 | 2015-11-30 |
| 2495 | 2015-12-21 | 473,540,000 | 592,000 | 22.3368 | 2,120,000,000 | 2015-11-30 |
| 2496 | 2015-12-18 | 472,948,000 | -264,000 | 22.3089 | 2,120,000,000 | 2015-11-30 |
| 2497 | 2015-12-17 | 473,212,000 | -1,936,000 | 22.3213 | 2,120,000,000 | 2015-11-30 |
| 2498 | 2015-12-16 | 475,148,000 | -564,000 | 22.4126 | 2,120,000,000 | 2015-11-30 |
| 2499 | 2015-12-15 | 475,712,000 | -140,000 | 22.4392 | 2,120,000,000 | 2015-11-30 |
| 2500 | 2015-12-14 | 475,852,000 | -224,000 | 22.4458 | 2,120,000,000 | 2015-11-30 |
| 2501 | 2015-12-11 | 476,076,000 | -236,000 | 22.4564 | 2,120,000,000 | 2015-11-30 |
| 2502 | 2015-12-10 | 476,312,000 | -48,000 | 22.4675 | 2,120,000,000 | 2015-11-30 |
| 2503 | 2015-12-09 | 476,360,000 | 96,000 | 22.4698 | 2,120,000,000 | 2015-11-30 |
| 2504 | 2015-12-08 | 476,264,000 | -248,000 | 22.4653 | 2,120,000,000 | 2015-11-30 |
| 2505 | 2015-12-07 | 476,512,000 | 124,000 | 22.4770 | 2,120,000,000 | 2015-11-30 |
| 2506 | 2015-12-04 | 476,388,000 | -56,000 | 22.4711 | 2,120,000,000 | 2015-11-30 |
| 2507 | 2015-12-03 | 476,444,000 | -400,000 | 22.4738 | 2,120,000,000 | 2015-11-30 |
| 2508 | 2015-12-02 | 476,844,000 | -268,000 | 22.4926 | 2,120,000,000 | 2015-11-30 |
| 2509 | 2015-12-01 | 477,112,000 | 1,904,000 | 22.5053 | 2,120,000,000 | 2015-11-30 |
| 2510 | 2015-11-30 | 475,208,000 | 432,000 | 22.4155 | 2,120,000,000 | 2015-11-30 |
| 2511 | 2015-11-27 | 474,776,000 | -368,000 | 22.3951 | 2,120,000,000 | 2015-10-31 |
| 2512 | 2015-11-26 | 475,144,000 | -304,000 | 22.4125 | 2,120,000,000 | 2015-10-31 |
| 2513 | 2015-11-25 | 475,448,000 | 204,000 | 22.4268 | 2,120,000,000 | 2015-10-31 |
| 2514 | 2015-11-24 | 475,244,000 | -720,000 | 22.4172 | 2,120,000,000 | 2015-10-31 |
| 2515 | 2015-11-23 | 475,964,000 | -144,000 | 22.4511 | 2,120,000,000 | 2015-10-31 |
| 2516 | 2015-11-20 | 476,108,000 | -112,000 | 22.4579 | 2,120,000,000 | 2015-10-31 |
| 2517 | 2015-11-19 | 476,220,000 | -712,000 | 22.4632 | 2,120,000,000 | 2015-10-31 |
| 2518 | 2015-11-18 | 476,932,000 | 424,000 | 22.4968 | 2,120,000,000 | 2015-10-31 |
| 2519 | 2015-11-17 | 476,508,000 | -1,192,000 | 22.4768 | 2,120,000,000 | 2015-10-31 |
| 2520 | 2015-11-16 | 477,700,000 | -976,000 | 22.5330 | 2,120,000,000 | 2015-10-31 |
| 2521 | 2015-11-13 | 478,676,000 | 544,000 | 22.5791 | 2,120,000,000 | 2015-10-31 |
| 2522 | 2015-11-12 | 478,132,000 | 776,000 | 22.5534 | 2,120,000,000 | 2015-10-31 |
| 2523 | 2015-11-11 | 477,356,000 | -1,812,000 | 22.5168 | 2,120,000,000 | 2015-10-31 |
| 2524 | 2015-11-10 | 479,168,000 | 696,000 | 22.6023 | 2,120,000,000 | 2015-10-31 |
| 2525 | 2015-11-09 | 478,472,000 | -1,352,000 | 22.5694 | 2,120,000,000 | 2015-10-31 |
| 2526 | 2015-11-06 | 479,824,000 | 152,000 | 22.6332 | 2,120,000,000 | 2015-10-31 |
| 2527 | 2015-11-05 | 479,672,000 | 60,000 | 22.6260 | 2,120,000,000 | 2015-10-31 |
| 2528 | 2015-11-04 | 479,612,000 | -2,344,000 | 22.6232 | 2,120,000,000 | 2015-10-31 |
| 2529 | 2015-11-03 | 481,956,000 | 176,000 | 22.7338 | 2,120,000,000 | 2015-10-31 |
| 2530 | 2015-11-02 | 481,780,000 | 4,248,000 | 22.7255 | 2,120,000,000 | 2015-10-31 |
| 2531 | 2015-10-30 | 477,532,000 | -692,000 | 22.5251 | 2,120,000,000 | 2015-09-30 |
| 2532 | 2015-10-29 | 478,224,000 | 920,000 | 22.5577 | 2,120,000,000 | 2015-09-30 |
| 2533 | 2015-10-28 | 477,304,000 | 772,000 | 22.5143 | 2,120,000,000 | 2015-09-30 |
| 2534 | 2015-10-27 | 476,532,000 | -244,000 | 22.4779 | 2,120,000,000 | 2015-09-30 |
| 2535 | 2015-10-26 | 476,776,000 | 620,000 | 22.4894 | 2,120,000,000 | 2015-09-30 |
| 2536 | 2015-10-23 | 476,156,000 | -24,000 | 22.4602 | 2,120,000,000 | 2015-09-30 |
| 2537 | 2015-10-22 | 476,180,000 | -444,000 | 22.4613 | 2,120,000,000 | 2015-09-30 |
| 2538 | 2015-10-20 | 476,624,000 | -1,000,000 | 22.4823 | 2,120,000,000 | 2015-09-30 |
| 2539 | 2015-10-19 | 477,624,000 | -532,000 | 22.5294 | 2,120,000,000 | 2015-09-30 |
| 2540 | 2015-10-16 | 478,156,000 | 408,000 | 22.5545 | 2,120,000,000 | 2015-09-30 |
| 2541 | 2015-10-15 | 477,748,000 | -48,000 | 22.5353 | 2,120,000,000 | 2015-09-30 |
| 2542 | 2015-10-14 | 477,796,000 | -16,000 | 22.5375 | 2,120,000,000 | 2015-09-30 |
| 2543 | 2015-10-13 | 477,812,000 | 476,000 | 22.5383 | 2,120,000,000 | 2015-09-30 |
| 2544 | 2015-10-12 | 477,336,000 | -1,640,000 | 22.5158 | 2,120,000,000 | 2015-09-30 |
| 2545 | 2015-10-09 | 478,976,000 | -1,548,000 | 22.5932 | 2,120,000,000 | 2015-09-30 |
| 2546 | 2015-10-08 | 480,524,000 | 332,000 | 22.6662 | 2,120,000,000 | 2015-09-30 |
| 2547 | 2015-10-07 | 480,192,000 | 20,000 | 22.6506 | 2,120,000,000 | 2015-09-30 |
| 2548 | 2015-10-06 | 480,172,000 | -900,000 | 22.6496 | 2,120,000,000 | 2015-09-30 |
| 2549 | 2015-10-05 | 481,072,000 | -716,000 | 22.6921 | 2,120,000,000 | 2015-09-30 |
| 2550 | 2015-10-02 | 481,788,000 | 64,000 | 22.7258 | 2,120,000,000 | 2015-09-30 |
| 2551 | 2015-09-30 | 481,724,000 | 968,000 | 22.7228 | 2,120,000,000 | 2015-09-30 |
| 2552 | 2015-09-29 | 480,756,000 | 2,520,000 | 22.6772 | 2,120,000,000 | 2015-08-31 |
| 2553 | 2015-09-25 | 478,236,000 | 696,000 | 22.5583 | 2,120,000,000 | 2015-08-31 |
| 2554 | 2015-09-24 | 477,540,000 | 1,956,000 | 22.5255 | 2,120,000,000 | 2015-08-31 |
| 2555 | 2015-09-23 | 475,584,000 | 168,000 | 22.4332 | 2,120,000,000 | 2015-08-31 |
| 2556 | 2015-09-22 | 475,416,000 | -768,000 | 22.4253 | 2,120,000,000 | 2015-08-31 |
| 2557 | 2015-09-21 | 476,184,000 | -700,000 | 22.4615 | 2,120,000,000 | 2015-08-31 |
| 2558 | 2015-09-18 | 476,884,000 | -2,712,000 | 22.4945 | 2,120,000,000 | 2015-08-31 |
| 2559 | 2015-09-17 | 479,596,000 | -1,060,000 | 22.6225 | 2,120,000,000 | 2015-08-31 |
| 2560 | 2015-09-16 | 480,656,000 | -2,208,000 | 22.6725 | 2,120,000,000 | 2015-08-31 |
| 2561 | 2015-09-15 | 482,864,000 | -1,892,000 | 22.7766 | 2,120,000,000 | 2015-08-31 |
| 2562 | 2015-09-14 | 484,756,000 | 136,000 | 22.8658 | 2,120,000,000 | 2015-08-31 |
| 2563 | 2015-09-11 | 484,620,000 | 16,648,000 | 22.8594 | 2,120,000,000 | 2015-08-31 |
| 2564 | 2015-09-10 | 467,972,000 | -1,488,000 | 22.0742 | 2,120,000,000 | 2015-08-31 |
| 2565 | 2015-09-09 | 469,460,000 | -1,420,000 | 22.1443 | 2,120,000,000 | 2015-08-31 |
| 2566 | 2015-09-08 | 470,880,000 | 756,000 | 22.2113 | 2,120,000,000 | 2015-08-31 |
| 2567 | 2015-09-07 | 470,124,000 | -2,704,000 | 22.1757 | 2,120,000,000 | 2015-08-31 |
| 2568 | 2015-09-04 | 472,828,000 | -2,492,000 | 22.3032 | 2,120,000,000 | 2015-08-31 |
| 2569 | 2015-09-02 | 475,320,000 | -3,064,000 | 22.4208 | 2,120,000,000 | 2015-08-31 |
| 2570 | 2015-09-01 | 478,384,000 | 8,056,000 | 22.5653 | 2,120,000,000 | 2015-08-31 |
| 2571 | 2015-08-31 | 470,328,000 | 364,000 | 22.1853 | 2,120,000,000 | 2015-08-31 |
| 2572 | 2015-08-28 | 469,964,000 | -748,000 | 22.1681 | 2,120,000,000 | 2015-08-18 |
| 2573 | 2015-08-27 | 470,712,000 | -3,880,000 | 22.2034 | 2,120,000,000 | 2015-08-18 |
| 2574 | 2015-08-26 | 474,592,000 | 13,520,200 | 22.3864 | 2,120,000,000 | 2015-08-18 |
| 2575 | 2015-08-25 | 461,071,800 | 1,140,000 | 21.7487 | 2,120,000,000 | 2015-08-18 |
| 2576 | 2015-08-24 | 459,931,800 | -9,964,000 | 21.6949 | 2,120,000,000 | 2015-08-18 |
| 2577 | 2015-08-21 | 469,895,800 | -2,716,000 | 22.1649 | 2,120,000,000 | 2015-08-18 |
| 2578 | 2015-08-20 | 472,611,800 | 8,491,800 | 22.2930 | 2,120,000,000 | 2015-08-18 |
| 2579 | 2015-08-19 | 464,120,000 | 2,252,000 | 21.8925 | 2,120,000,000 | 2015-08-18 |
| 2580 | 2015-08-18 | 461,868,000 | 345,072,000 | 21.7862 | 2,120,000,000 | 2015-08-18 |
| 2581 | 2015-08-17 | 116,796,000 | -1,036,000 | 22.0370 | 530,000,000 | 2015-07-31 |
| 2582 | 2015-08-14 | 117,832,000 | 248,000 | 22.2325 | 530,000,000 | 2015-07-31 |
| 2583 | 2015-08-13 | 117,584,000 | -560,000 | 22.1857 | 530,000,000 | 2015-07-31 |
| 2584 | 2015-08-12 | 118,144,000 | -1,827,080 | 22.2913 | 530,000,000 | 2015-07-31 |
| 2585 | 2015-08-11 | 119,971,080 | 9,227,080 | 22.6361 | 530,000,000 | 2015-07-31 |
| 2586 | 2015-08-10 | 110,744,000 | -1,888,000 | 20.8951 | 530,000,000 | 2015-07-31 |
| 2587 | 2015-08-07 | 112,632,000 | -1,484,000 | 21.2513 | 530,000,000 | 2015-07-31 |
| 2588 | 2015-08-06 | 114,116,000 | -1,180,000 | 21.5313 | 530,000,000 | 2015-07-31 |
| 2589 | 2015-08-05 | 115,296,000 | -1,794,000 | 21.7540 | 530,000,000 | 2015-07-31 |
| 2590 | 2015-08-04 | 117,090,000 | -3,920,000 | 22.0925 | 530,000,000 | 2015-07-31 |
| 2591 | 2015-08-03 | 121,010,000 | -672,000 | 22.8321 | 530,000,000 | 2015-07-31 |
| 2592 | 2015-07-31 | 121,682,000 | -12,000 | 22.9589 | 530,000,000 | 2015-07-31 |
| 2593 | 2015-07-30 | 121,694,000 | 1,084,000 | 22.9611 | 530,000,000 | 2015-06-30 |
| 2594 | 2015-07-29 | 120,610,000 | -459,480 | 22.7566 | 530,000,000 | 2015-06-30 |
| 2595 | 2015-07-28 | 121,069,480 | -252,000 | 22.8433 | 530,000,000 | 2015-06-30 |
| 2596 | 2015-07-27 | 121,321,480 | -748,520 | 22.8908 | 530,000,000 | 2015-06-30 |
| 2597 | 2015-07-24 | 122,070,000 | 236,000 | 23.0321 | 530,000,000 | 2015-06-30 |
| 2598 | 2015-07-23 | 121,834,000 | 24,000 | 22.9875 | 530,000,000 | 2015-06-30 |
| 2599 | 2015-07-22 | 121,810,000 | -468,000 | 22.9830 | 530,000,000 | 2015-06-30 |
| 2600 | 2015-07-21 | 122,278,000 | -220,000 | 23.0713 | 530,000,000 | 2015-06-30 |
| 2601 | 2015-07-20 | 122,498,000 | 64,000 | 23.1128 | 530,000,000 | 2015-06-30 |
| 2602 | 2015-07-17 | 122,434,000 | 172,000 | 23.1008 | 530,000,000 | 2015-06-30 |
| 2603 | 2015-07-16 | 122,262,000 | -819,680 | 23.0683 | 530,000,000 | 2015-06-30 |
| 2604 | 2015-07-15 | 123,081,680 | 1,959,680 | 23.2230 | 530,000,000 | 2015-06-30 |
| 2605 | 2015-07-14 | 121,122,000 | 1,848,400 | 22.8532 | 530,000,000 | 2015-06-30 |
| 2606 | 2015-07-13 | 119,273,600 | 1,684,000 | 22.5045 | 530,000,000 | 2015-06-30 |
| 2607 | 2015-07-10 | 117,589,600 | 344,000 | 22.1867 | 530,000,000 | 2015-06-30 |
| 2608 | 2015-07-09 | 117,245,600 | -840,400 | 22.1218 | 530,000,000 | 2015-06-30 |
| 2609 | 2015-07-08 | 118,086,000 | -3,464,000 | 22.2804 | 530,000,000 | 2015-06-30 |
| 2610 | 2015-07-07 | 121,550,000 | -2,712,000 | 22.9340 | 530,000,000 | 2015-06-30 |
| 2611 | 2015-07-06 | 124,262,000 | -127,760 | 23.4457 | 530,000,000 | 2015-06-30 |
| 2612 | 2015-07-03 | 124,389,760 | 935,760 | 23.4698 | 530,000,000 | 2015-06-30 |
| 2613 | 2015-07-02 | 123,454,000 | 3,668,000 | 23.2932 | 530,000,000 | 2015-06-30 |
| 2614 | 2015-06-30 | 119,786,000 | -976,000 | 22.6011 | 530,000,000 | 2015-06-30 |
| 2615 | 2015-06-29 | 120,762,000 | -2,168,000 | 22.7853 | 530,000,000 | 2015-06-16 |
| 2616 | 2015-06-26 | 122,930,000 | -32,000 | 23.1943 | 530,000,000 | 2015-06-16 |
| 2617 | 2015-06-25 | 122,962,000 | 380,000 | 23.2004 | 530,000,000 | 2015-06-16 |
| 2618 | 2015-06-24 | 122,582,000 | -284,000 | 23.1287 | 530,000,000 | 2015-06-16 |
| 2619 | 2015-06-23 | 122,866,000 | 452,000 | 23.1823 | 530,000,000 | 2015-06-16 |
| 2620 | 2015-06-22 | 122,414,000 | -116,000 | 23.0970 | 530,000,000 | 2015-06-16 |
| 2621 | 2015-06-19 | 122,530,000 | 964,000 | 23.1189 | 530,000,000 | 2015-06-16 |
| 2622 | 2015-06-18 | 121,566,000 | 1,104,000 | 22.9370 | 530,000,000 | 2015-06-16 |
| 2623 | 2015-06-17 | 120,462,000 | -116,000 | 22.7287 | 530,000,000 | 2015-06-16 |
| 2624 | 2015-06-16 | 120,578,000 | -1,869,300 | 22.7506 | 530,000,000 | 2015-06-16 |
| 2625 | 2015-06-15 | 122,447,300 | 2,230,040 | 27.2105 | 450,000,000 | 2015-05-31 |
| 2626 | 2015-06-12 | 120,217,260 | 3,128,000 | 26.7149 | 450,000,000 | 2015-05-31 |
| 2627 | 2015-06-11 | 117,089,260 | 1,899,740 | 26.0198 | 450,000,000 | 2015-05-31 |
| 2628 | 2015-06-10 | 115,189,520 | 60,683,520 | 25.5977 | 450,000,000 | 2015-05-31 |
| 2629 | 2015-06-09 | 54,506,000 | 2,288,000 | 12.1124 | 450,000,000 | 2015-05-31 |
| 2630 | 2015-06-08 | 52,218,000 | 88,000 | 11.6040 | 450,000,000 | 2015-05-31 |
| 2631 | 2015-06-05 | 52,130,000 | -1,600,000 | 11.5844 | 450,000,000 | 2015-05-31 |
| 2632 | 2015-06-04 | 53,730,000 | 730,240 | 11.9400 | 450,000,000 | 2015-05-31 |
| 2633 | 2015-06-03 | 52,999,760 | 11,664,680 | 11.7777 | 450,000,000 | 2015-05-31 |
| 2634 | 2015-06-02 | 41,335,080 | -256,000 | 9.1856 | 450,000,000 | 2015-05-31 |
| 2635 | 2015-06-01 | 41,591,080 | 1,593,080 | 9.2425 | 450,000,000 | 2015-05-31 |
| 2636 | 2015-05-29 | 39,998,000 | 484,000 | 8.8884 | 450,000,000 | 2015-04-30 |
| 2637 | 2015-05-28 | 39,514,000 | -156,000 | 8.7809 | 450,000,000 | 2015-04-30 |
| 2638 | 2015-05-27 | 39,670,000 | -12,000 | 8.8156 | 450,000,000 | 2015-04-30 |
| 2639 | 2015-05-26 | 39,682,000 | 684,000 | 8.8182 | 450,000,000 | 2015-04-30 |
| 2640 | 2015-05-22 | 38,998,000 | -288,000 | 8.6662 | 450,000,000 | 2015-04-30 |
| 2641 | 2015-05-21 | 39,286,000 | -88,000 | 8.7302 | 450,000,000 | 2015-04-30 |
| 2642 | 2015-05-20 | 39,374,000 | -60,000 | 8.7498 | 450,000,000 | 2015-04-30 |
| 2643 | 2015-05-19 | 39,434,000 | 64,000 | 8.7631 | 450,000,000 | 2015-04-30 |
| 2644 | 2015-05-18 | 39,370,000 | 320,000 | 8.7489 | 450,000,000 | 2015-04-30 |
| 2645 | 2015-05-15 | 39,050,000 | 152,000 | 8.6778 | 450,000,000 | 2015-04-30 |
| 2646 | 2015-05-14 | 38,898,000 | 2,320,000 | 8.6440 | 450,000,000 | 2015-04-30 |
| 2647 | 2015-05-13 | 36,578,000 | 60,000 | 8.1284 | 450,000,000 | 2015-04-30 |
| 2648 | 2015-05-12 | 36,518,000 | -12,000 | 8.1151 | 450,000,000 | 2015-04-30 |
| 2649 | 2015-05-11 | 36,530,000 | 96,000 | 8.1178 | 450,000,000 | 2015-04-30 |
| 2650 | 2015-05-08 | 36,434,000 | 80,000 | 8.0964 | 450,000,000 | 2015-04-30 |
| 2651 | 2015-05-07 | 36,354,000 | 268,000 | 8.0787 | 450,000,000 | 2015-04-30 |
| 2652 | 2015-05-06 | 36,086,000 | 88,000 | 8.0191 | 450,000,000 | 2015-04-30 |
| 2653 | 2015-05-05 | 35,998,000 | -56,000 | 7.9996 | 450,000,000 | 2015-04-30 |
| 2654 | 2015-05-04 | 36,054,000 | 64,000 | 8.0120 | 450,000,000 | 2015-04-30 |
| 2655 | 2015-04-30 | 35,990,000 | 648,000 | 7.9978 | 450,000,000 | 2015-04-30 |
| 2656 | 2015-04-29 | 35,342,000 | 476,000 | 7.8538 | 450,000,000 | 2015-03-31 |
| 2657 | 2015-04-28 | 34,866,000 | 244,000 | 7.7480 | 450,000,000 | 2015-03-31 |
| 2658 | 2015-04-27 | 34,622,000 | -564,000 | 7.6938 | 450,000,000 | 2015-03-31 |
| 2659 | 2015-04-24 | 35,186,000 | -512,000 | 7.8191 | 450,000,000 | 2015-03-31 |
| 2660 | 2015-04-23 | 35,698,000 | -280,000 | 7.9329 | 450,000,000 | 2015-03-31 |
| 2661 | 2015-04-22 | 35,978,000 | -264,000 | 7.9951 | 450,000,000 | 2015-03-31 |
| 2662 | 2015-04-21 | 36,242,000 | 100,000 | 8.0538 | 450,000,000 | 2015-03-31 |
| 2663 | 2015-04-20 | 36,142,000 | -56,000 | 8.0316 | 450,000,000 | 2015-03-31 |
| 2664 | 2015-04-17 | 36,198,000 | -40,000 | 8.0440 | 450,000,000 | 2015-03-31 |
| 2665 | 2015-04-16 | 36,238,000 | -592,000 | 8.0529 | 450,000,000 | 2015-03-31 |
| 2666 | 2015-04-15 | 36,830,000 | 138,000 | 8.1844 | 450,000,000 | 2015-03-31 |
| 2667 | 2015-04-14 | 36,692,000 | -384,000 | 8.1538 | 450,000,000 | 2015-03-31 |
| 2668 | 2015-04-13 | 37,076,000 | -84,000 | 8.2391 | 450,000,000 | 2015-03-31 |
| 2669 | 2015-04-10 | 37,160,000 | -468,000 | 8.2578 | 450,000,000 | 2015-03-31 |
| 2670 | 2015-04-09 | 37,628,000 | -196,000 | 8.3618 | 450,000,000 | 2015-03-31 |
| 2671 | 2015-04-08 | 37,824,000 | -244,000 | 8.4053 | 450,000,000 | 2015-03-31 |
| 2672 | 2015-04-02 | 38,068,000 | 536,000 | 8.4596 | 450,000,000 | 2015-03-31 |
| 2673 | 2015-04-01 | 37,532,000 | -120,000 | 8.3404 | 450,000,000 | 2015-03-31 |
| 2674 | 2015-03-31 | 37,652,000 | -20,000 | 8.3671 | 450,000,000 | 2015-03-31 |
| 2675 | 2015-03-30 | 37,672,000 | 4,850,000 | 8.3716 | 450,000,000 | 2015-02-28 |
| 2676 | 2015-03-27 | 32,822,000 | -20,000 | 7.2938 | 450,000,000 | 2015-02-28 |
| 2677 | 2015-03-26 | 32,842,000 | -32,000 | 7.2982 | 450,000,000 | 2015-02-28 |
| 2678 | 2015-03-25 | 32,874,000 | 76,000 | 7.3053 | 450,000,000 | 2015-02-28 |
| 2679 | 2015-03-24 | 32,798,000 | -820,000 | 7.2884 | 450,000,000 | 2015-02-28 |
| 2680 | 2015-03-23 | 33,618,000 | -180,000 | 7.4707 | 450,000,000 | 2015-02-28 |
| 2681 | 2015-03-20 | 33,798,000 | 140,000 | 7.5107 | 450,000,000 | 2015-02-28 |
| 2682 | 2015-03-19 | 33,658,000 | 1,250,520 | 7.4796 | 450,000,000 | 2015-02-28 |
| 2683 | 2015-03-18 | 32,407,480 | 252,000 | 7.2017 | 450,000,000 | 2015-02-28 |
| 2684 | 2015-03-17 | 32,155,480 | 784,000 | 7.1457 | 450,000,000 | 2015-02-28 |
| 2685 | 2015-03-16 | 31,371,480 | 453,480 | 6.9714 | 450,000,000 | 2015-02-28 |
| 2686 | 2015-03-13 | 30,918,000 | 1,080,000 | 6.8707 | 450,000,000 | 2015-02-28 |
| 2687 | 2015-03-12 | 29,838,000 | -124,000 | 6.6307 | 450,000,000 | 2015-02-28 |
| 2688 | 2015-03-11 | 29,962,000 | 172,000 | 6.6582 | 450,000,000 | 2015-02-28 |
| 2689 | 2015-03-10 | 29,790,000 | -388,000 | 6.6200 | 450,000,000 | 2015-02-28 |
| 2690 | 2015-03-09 | 30,178,000 | -592,000 | 6.7062 | 450,000,000 | 2015-02-28 |
| 2691 | 2015-03-06 | 30,770,000 | -68,000 | 6.8378 | 450,000,000 | 2015-02-28 |
| 2692 | 2015-03-05 | 30,838,000 | 40,000 | 6.8529 | 450,000,000 | 2015-02-28 |
| 2693 | 2015-03-04 | 30,798,000 | 388,000 | 6.8440 | 450,000,000 | 2015-02-28 |
| 2694 | 2015-03-03 | 30,410,000 | -172,000 | 6.7578 | 450,000,000 | 2015-02-28 |
| 2695 | 2015-03-02 | 30,582,000 | 868,000 | 6.7960 | 450,000,000 | 2015-02-28 |
| 2696 | 2015-02-27 | 29,714,000 | 532,000 | 6.6031 | 450,000,000 | 2015-01-31 |
| 2697 | 2015-02-26 | 29,182,000 | 172,000 | 6.4849 | 450,000,000 | 2015-01-31 |
| 2698 | 2015-02-25 | 29,010,000 | 108,000 | 6.4467 | 450,000,000 | 2015-01-31 |
| 2699 | 2015-02-24 | 28,902,000 | 140,000 | 6.4227 | 450,000,000 | 2015-01-31 |
| 2700 | 2015-02-23 | 28,762,000 | 96,000 | 6.3916 | 450,000,000 | 2015-01-31 |
| 2701 | 2015-02-18 | 28,666,000 | 0 | 6.3702 | 450,000,000 | 2015-01-31 |
| 2702 | 2015-02-17 | 28,666,000 | -36,000 | 6.3702 | 450,000,000 | 2015-01-31 |
| 2703 | 2015-02-16 | 28,702,000 | -52,000 | 6.3782 | 450,000,000 | 2015-01-31 |
| 2704 | 2015-02-13 | 28,754,000 | 56,000 | 6.3898 | 450,000,000 | 2015-01-31 |
| 2705 | 2015-02-12 | 28,698,000 | 12,000 | 6.3773 | 450,000,000 | 2015-01-31 |
| 2706 | 2015-02-11 | 28,686,000 | 4,000 | 6.3747 | 450,000,000 | 2015-01-31 |
| 2707 | 2015-02-10 | 28,682,000 | -4,000 | 6.3738 | 450,000,000 | 2015-01-31 |
| 2708 | 2015-02-09 | 28,686,000 | 104,000 | 6.3747 | 450,000,000 | 2015-01-31 |
| 2709 | 2015-02-06 | 28,582,000 | 392,000 | 6.3516 | 450,000,000 | 2015-01-31 |
| 2710 | 2015-02-05 | 28,190,000 | -36,000 | 6.2644 | 450,000,000 | 2015-01-31 |
| 2711 | 2015-02-04 | 28,226,000 | -8,000 | 6.2724 | 450,000,000 | 2015-01-31 |
| 2712 | 2015-02-03 | 28,234,000 | -40,000 | 6.2742 | 450,000,000 | 2015-01-31 |
| 2713 | 2015-02-02 | 28,274,000 | 40,000 | 6.2831 | 450,000,000 | 2015-01-31 |
| 2714 | 2015-01-30 | 28,234,000 | 12,000 | 6.2742 | 450,000,000 | 2014-12-31 |
| 2715 | 2015-01-29 | 28,222,000 | -348,000 | 6.2716 | 450,000,000 | 2014-12-31 |
| 2716 | 2015-01-28 | 28,570,000 | 4,000 | 6.3489 | 450,000,000 | 2014-12-31 |
| 2717 | 2015-01-27 | 28,566,000 | -52,000 | 6.3480 | 450,000,000 | 2014-12-31 |
| 2718 | 2015-01-26 | 28,618,000 | -16,000 | 6.3596 | 450,000,000 | 2014-12-31 |
| 2719 | 2015-01-23 | 28,634,000 | -72,000 | 6.3631 | 450,000,000 | 2014-12-31 |
| 2720 | 2015-01-22 | 28,706,000 | 8,000 | 6.3791 | 450,000,000 | 2014-12-31 |
| 2721 | 2015-01-21 | 28,698,000 | 12,000 | 6.3773 | 450,000,000 | 2014-12-31 |
| 2722 | 2015-01-20 | 28,686,000 | -176,000 | 6.3747 | 450,000,000 | 2014-12-31 |
| 2723 | 2015-01-19 | 28,862,000 | -20,000 | 6.4138 | 450,000,000 | 2014-12-31 |
| 2724 | 2015-01-16 | 28,882,000 | 68,000 | 6.4182 | 450,000,000 | 2014-12-31 |
| 2725 | 2015-01-15 | 28,814,000 | -36,000 | 6.4031 | 450,000,000 | 2014-12-31 |
| 2726 | 2015-01-14 | 28,850,000 | 48,000 | 6.4111 | 450,000,000 | 2014-12-31 |
| 2727 | 2015-01-13 | 28,802,000 | -16,000 | 6.4004 | 450,000,000 | 2014-12-31 |
| 2728 | 2015-01-12 | 28,818,000 | 8,000 | 6.4040 | 450,000,000 | 2014-12-31 |
| 2729 | 2015-01-09 | 28,810,000 | -8,000 | 6.4022 | 450,000,000 | 2014-12-31 |
| 2730 | 2015-01-08 | 28,818,000 | 100,000 | 6.4040 | 450,000,000 | 2014-12-31 |
| 2731 | 2015-01-07 | 28,718,000 | 54,000 | 6.3818 | 450,000,000 | 2014-12-31 |
| 2732 | 2015-01-06 | 28,664,000 | 140,000 | 6.3698 | 450,000,000 | 2014-12-31 |
| 2733 | 2015-01-05 | 28,524,000 | -120,000 | 6.3387 | 450,000,000 | 2014-12-31 |
| 2734 | 2015-01-02 | 28,644,000 | 28,000 | 6.3653 | 450,000,000 | 2014-12-31 |
| 2735 | 2014-12-31 | 28,616,000 | 0 | 6.3591 | 450,000,000 | 2014-12-31 |
| 2736 | 2014-12-30 | 28,616,000 | -108,000 | 6.3591 | 450,000,000 | 2014-11-30 |
| 2737 | 2014-12-29 | 28,724,000 | -20,000 | 6.3831 | 450,000,000 | 2014-11-30 |
| 2738 | 2014-12-24 | 28,744,000 | 0 | 6.3876 | 450,000,000 | 2014-11-30 |
| 2739 | 2014-12-23 | 28,744,000 | 16,000 | 6.3876 | 450,000,000 | 2014-11-30 |
| 2740 | 2014-12-22 | 28,728,000 | -32,000 | 6.3840 | 450,000,000 | 2014-11-30 |
| 2741 | 2014-12-19 | 28,760,000 | -104,000 | 6.3911 | 450,000,000 | 2014-11-30 |
| 2742 | 2014-12-18 | 28,864,000 | -32,000 | 6.4142 | 450,000,000 | 2014-11-30 |
| 2743 | 2014-12-17 | 28,896,000 | -112,000 | 6.4213 | 450,000,000 | 2014-11-30 |
| 2744 | 2014-12-16 | 29,008,000 | -12,000 | 6.4462 | 450,000,000 | 2014-11-30 |
| 2745 | 2014-12-15 | 29,020,000 | -88,000 | 6.4489 | 450,000,000 | 2014-11-30 |
| 2746 | 2014-12-12 | 29,108,000 | -64,000 | 6.4684 | 450,000,000 | 2014-11-30 |
| 2747 | 2014-12-11 | 29,172,000 | -160,000 | 6.4827 | 450,000,000 | 2014-11-30 |
| 2748 | 2014-12-10 | 29,332,000 | -104,000 | 6.5182 | 450,000,000 | 2014-11-30 |
| 2749 | 2014-12-09 | 29,436,000 | -24,000 | 6.5413 | 450,000,000 | 2014-11-30 |
| 2750 | 2014-12-08 | 29,460,000 | -128,000 | 6.5467 | 450,000,000 | 2014-11-30 |
| 2751 | 2014-12-05 | 29,588,000 | -36,000 | 6.5751 | 450,000,000 | 2014-11-30 |
| 2752 | 2014-12-04 | 29,624,000 | -12,000 | 6.5831 | 450,000,000 | 2014-11-30 |
| 2753 | 2014-12-03 | 29,636,000 | 52,000 | 6.5858 | 450,000,000 | 2014-11-30 |
| 2754 | 2014-12-02 | 29,584,000 | -88,000 | 6.5742 | 450,000,000 | 2014-11-30 |
| 2755 | 2014-12-01 | 29,672,000 | -112,000 | 6.5938 | 450,000,000 | 2014-11-30 |
| 2756 | 2014-11-28 | 29,784,000 | -80,000 | 6.6187 | 450,000,000 | 2014-10-31 |
| 2757 | 2014-11-27 | 29,864,000 | 204,000 | 6.6364 | 450,000,000 | 2014-10-31 |
| 2758 | 2014-11-26 | 29,660,000 | -92,000 | 6.5911 | 450,000,000 | 2014-10-31 |
| 2759 | 2014-11-25 | 29,752,000 | -60,000 | 6.6116 | 450,000,000 | 2014-10-31 |
| 2760 | 2014-11-24 | 29,812,000 | -48,000 | 6.6249 | 450,000,000 | 2014-10-31 |
| 2761 | 2014-11-21 | 29,860,000 | 16,000 | 6.6356 | 450,000,000 | 2014-10-31 |
| 2762 | 2014-11-20 | 29,844,000 | -24,000 | 6.6320 | 450,000,000 | 2014-10-31 |
| 2763 | 2014-11-19 | 29,868,000 | -8,000 | 6.6373 | 450,000,000 | 2014-10-31 |
| 2764 | 2014-11-18 | 29,876,000 | 20,000 | 6.6391 | 450,000,000 | 2014-10-31 |
| 2765 | 2014-11-17 | 29,856,000 | 0 | 6.6347 | 450,000,000 | 2014-10-31 |
| 2766 | 2014-11-14 | 29,856,000 | -28,000 | 6.6347 | 450,000,000 | 2014-10-31 |
| 2767 | 2014-11-13 | 29,884,000 | -24,000 | 6.6409 | 450,000,000 | 2014-10-31 |
| 2768 | 2014-11-12 | 29,908,000 | 72,000 | 6.6462 | 450,000,000 | 2014-10-31 |
| 2769 | 2014-11-11 | 29,836,000 | 20,000 | 6.6302 | 450,000,000 | 2014-10-31 |
| 2770 | 2014-11-10 | 29,816,000 | -32,000 | 6.6258 | 450,000,000 | 2014-10-31 |
| 2771 | 2014-11-07 | 29,848,000 | 164,000 | 6.6329 | 450,000,000 | 2014-10-31 |
| 2772 | 2014-11-06 | 29,684,000 | -16,000 | 6.5964 | 450,000,000 | 2014-10-31 |
| 2773 | 2014-11-05 | 29,700,000 | -24,000 | 6.6000 | 450,000,000 | 2014-10-31 |
| 2774 | 2014-11-04 | 29,724,000 | 40,000 | 6.6053 | 450,000,000 | 2014-10-31 |
| 2775 | 2014-11-03 | 29,684,000 | 88,000 | 6.5964 | 450,000,000 | 2014-10-31 |
| 2776 | 2014-10-31 | 29,596,000 | -8,000 | 6.5769 | 450,000,000 | 2014-10-31 |
| 2777 | 2014-10-30 | 29,604,000 | 248,000 | 6.5787 | 450,000,000 | 2014-09-30 |
| 2778 | 2014-10-29 | 29,356,000 | -44,000 | 6.5236 | 450,000,000 | 2014-09-30 |
| 2779 | 2014-10-28 | 29,400,000 | 284,000 | 6.5333 | 450,000,000 | 2014-09-30 |
| 2780 | 2014-10-27 | 29,116,000 | 104,000 | 6.4702 | 450,000,000 | 2014-09-30 |
| 2781 | 2014-10-24 | 29,012,000 | 92,000 | 6.4471 | 450,000,000 | 2014-09-30 |
| 2782 | 2014-10-23 | 28,920,000 | 28,000 | 6.4267 | 450,000,000 | 2014-09-30 |
| 2783 | 2014-10-22 | 28,892,000 | 72,000 | 6.4204 | 450,000,000 | 2014-09-30 |
| 2784 | 2014-10-21 | 28,820,000 | -36,000 | 6.4044 | 450,000,000 | 2014-09-30 |
| 2785 | 2014-10-20 | 28,856,000 | -124,000 | 6.4124 | 450,000,000 | 2014-09-30 |
| 2786 | 2014-10-17 | 28,980,000 | -48,000 | 6.4400 | 450,000,000 | 2014-09-30 |
| 2787 | 2014-10-16 | 29,028,000 | 20,000 | 6.4507 | 450,000,000 | 2014-09-30 |
| 2788 | 2014-10-15 | 29,008,000 | -12,000 | 6.4462 | 450,000,000 | 2014-09-30 |
| 2789 | 2014-10-14 | 29,020,000 | 32,000 | 6.4489 | 450,000,000 | 2014-09-30 |
| 2790 | 2014-10-13 | 28,988,000 | 20,000 | 6.4418 | 450,000,000 | 2014-09-30 |
| 2791 | 2014-10-10 | 28,968,000 | 80,000 | 6.4373 | 450,000,000 | 2014-09-30 |
| 2792 | 2014-10-09 | 28,888,000 | -8,000 | 6.4196 | 450,000,000 | 2014-09-30 |
| 2793 | 2014-10-08 | 28,896,000 | -368,000 | 6.4213 | 450,000,000 | 2014-09-30 |
| 2794 | 2014-10-07 | 29,264,000 | 244,000 | 6.5031 | 450,000,000 | 2014-09-30 |
| 2795 | 2014-10-06 | 29,020,000 | -76,000 | 6.4489 | 450,000,000 | 2014-09-30 |
| 2796 | 2014-10-03 | 29,096,000 | 100,000 | 6.4658 | 450,000,000 | 2014-09-30 |
| 2797 | 2014-09-30 | 28,996,000 | 36,000 | 6.4436 | 450,000,000 | 2014-09-30 |
| 2798 | 2014-09-29 | 28,960,000 | 68,000 | 6.4356 | 450,000,000 | 2014-08-31 |
| 2799 | 2014-09-26 | 28,892,000 | 16,000 | 6.4204 | 450,000,000 | 2014-08-31 |
| 2800 | 2014-09-25 | 28,876,000 | -44,000 | 6.4169 | 450,000,000 | 2014-08-31 |
| 2801 | 2014-09-24 | 28,920,000 | -48,000 | 6.4267 | 450,000,000 | 2014-08-31 |
| 2802 | 2014-09-23 | 28,968,000 | 16,000 | 6.4373 | 450,000,000 | 2014-08-31 |
| 2803 | 2014-09-22 | 28,952,000 | -24,000 | 6.4338 | 450,000,000 | 2014-08-31 |
| 2804 | 2014-09-19 | 28,976,000 | 36,000 | 6.4391 | 450,000,000 | 2014-08-31 |
| 2805 | 2014-09-18 | 28,940,000 | -568,000 | 6.4311 | 450,000,000 | 2014-08-31 |
| 2806 | 2014-09-17 | 29,508,000 | -96,000 | 6.5573 | 450,000,000 | 2014-08-31 |
| 2807 | 2014-09-16 | 29,604,000 | -88,000 | 6.5787 | 450,000,000 | 2014-08-31 |
| 2808 | 2014-09-15 | 29,692,000 | -268,000 | 6.5982 | 450,000,000 | 2014-08-31 |
| 2809 | 2014-09-12 | 29,960,000 | -496,000 | 6.6578 | 450,000,000 | 2014-08-31 |
| 2810 | 2014-09-11 | 30,456,000 | -56,000 | 6.7680 | 450,000,000 | 2014-08-31 |
| 2811 | 2014-09-10 | 30,512,000 | -152,000 | 6.7804 | 450,000,000 | 2014-08-31 |
| 2812 | 2014-09-08 | 30,664,000 | -3,728,000 | 6.8142 | 450,000,000 | 2014-08-31 |
| 2813 | 2014-09-05 | 34,392,000 | 64,000 | 7.6427 | 450,000,000 | 2014-08-31 |
| 2814 | 2014-09-04 | 34,328,000 | -12,000 | 7.6284 | 450,000,000 | 2014-08-31 |
| 2815 | 2014-09-03 | 34,340,000 | -420,000 | 7.6311 | 450,000,000 | 2014-08-31 |
| 2816 | 2014-09-02 | 34,760,000 | 216,000 | 7.7244 | 450,000,000 | 2014-08-31 |
| 2817 | 2014-09-01 | 34,544,000 | 328,000 | 7.6764 | 450,000,000 | 2014-08-31 |
| 2818 | 2014-08-29 | 34,216,000 | 404,000 | 7.6036 | 450,000,000 | 2014-07-31 |
| 2819 | 2014-08-28 | 33,812,000 | 736,000 | 7.5138 | 450,000,000 | 2014-07-31 |
| 2820 | 2014-08-27 | 33,076,000 | -2,748,000 | 7.3502 | 450,000,000 | 2014-07-31 |
| 2821 | 2014-08-26 | 35,824,000 | -32,000 | 7.9609 | 450,000,000 | 2014-07-31 |
| 2822 | 2014-08-25 | 35,856,000 | -192,000 | 7.9680 | 450,000,000 | 2014-07-31 |
| 2823 | 2014-08-22 | 36,048,000 | -64,000 | 8.0107 | 450,000,000 | 2014-07-31 |
| 2824 | 2014-08-21 | 36,112,000 | -80,000 | 8.0249 | 450,000,000 | 2014-07-31 |
| 2825 | 2014-08-20 | 36,192,000 | -84,000 | 8.0427 | 450,000,000 | 2014-07-31 |
| 2826 | 2014-08-19 | 36,276,000 | -88,000 | 8.0613 | 450,000,000 | 2014-07-31 |
| 2827 | 2014-08-18 | 36,364,000 | 232,000 | 8.0809 | 450,000,000 | 2014-07-31 |
| 2828 | 2014-08-15 | 36,132,000 | -72,000 | 8.0293 | 450,000,000 | 2014-07-31 |
| 2829 | 2014-08-14 | 36,204,000 | -64,000 | 8.0453 | 450,000,000 | 2014-07-31 |
| 2830 | 2014-08-13 | 36,268,000 | -108,000 | 8.0596 | 450,000,000 | 2014-07-31 |
| 2831 | 2014-08-12 | 36,376,000 | 128,000 | 8.0836 | 450,000,000 | 2014-07-31 |
| 2832 | 2014-08-11 | 36,248,000 | -12,000 | 8.0551 | 450,000,000 | 2014-07-31 |
| 2833 | 2014-08-08 | 36,260,000 | 16,000 | 8.0578 | 450,000,000 | 2014-07-31 |
| 2834 | 2014-08-07 | 36,244,000 | 384,000 | 8.0542 | 450,000,000 | 2014-07-31 |
| 2835 | 2014-08-06 | 35,860,000 | -12,000 | 7.9689 | 450,000,000 | 2014-07-31 |
| 2836 | 2014-08-05 | 35,872,000 | 0 | 7.9716 | 450,000,000 | 2014-07-31 |
| 2837 | 2014-08-04 | 35,872,000 | -28,000 | 7.9716 | 450,000,000 | 2014-07-31 |
| 2838 | 2014-08-01 | 35,900,000 | -156,000 | 7.9778 | 450,000,000 | 2014-07-31 |
| 2839 | 2014-07-31 | 36,056,000 | -60,000 | 8.0124 | 450,000,000 | 2014-07-31 |
| 2840 | 2014-07-30 | 36,116,000 | -200,000 | 8.0258 | 450,000,000 | 2014-06-30 |
| 2841 | 2014-07-29 | 36,316,000 | -12,000 | 8.0702 | 450,000,000 | 2014-06-30 |
| 2842 | 2014-07-28 | 36,328,000 | -92,000 | 8.0729 | 450,000,000 | 2014-06-30 |
| 2843 | 2014-07-25 | 36,420,000 | -52,000 | 8.0933 | 450,000,000 | 2014-06-30 |
| 2844 | 2014-07-24 | 36,472,000 | 580,000 | 8.1049 | 450,000,000 | 2014-06-30 |
| 2845 | 2014-07-23 | 35,892,000 | -12,000 | 7.9760 | 450,000,000 | 2014-06-30 |
| 2846 | 2014-07-22 | 35,904,000 | 28,000 | 7.9787 | 450,000,000 | 2014-06-30 |
| 2847 | 2014-07-21 | 35,876,000 | 48,000 | 7.9724 | 450,000,000 | 2014-06-30 |
| 2848 | 2014-07-18 | 35,828,000 | 164,000 | 7.9618 | 450,000,000 | 2014-06-30 |
| 2849 | 2014-07-17 | 35,664,000 | 28,000 | 7.9253 | 450,000,000 | 2014-06-30 |
| 2850 | 2014-07-16 | 35,636,000 | 32,000 | 7.9191 | 450,000,000 | 2014-06-30 |
| 2851 | 2014-07-15 | 35,604,000 | 0 | 7.9120 | 450,000,000 | 2014-06-30 |
| 2852 | 2014-07-14 | 35,604,000 | -60,000 | 7.9120 | 450,000,000 | 2014-06-30 |
| 2853 | 2014-07-11 | 35,664,000 | 12,000 | 7.9253 | 450,000,000 | 2014-06-30 |
| 2854 | 2014-07-10 | 35,652,000 | 240,000 | 7.9227 | 450,000,000 | 2014-06-30 |
| 2855 | 2014-07-09 | 35,412,000 | -16,000 | 7.8693 | 450,000,000 | 2014-06-30 |
| 2856 | 2014-07-08 | 35,428,000 | 580,000 | 7.8729 | 450,000,000 | 2014-06-30 |
| 2857 | 2014-07-07 | 34,848,000 | -140,000 | 7.7440 | 450,000,000 | 2014-06-30 |
| 2858 | 2014-07-04 | 34,988,000 | 192,000 | 7.7751 | 450,000,000 | 2014-06-30 |
| 2859 | 2014-07-03 | 34,796,000 | -64,000 | 7.7324 | 450,000,000 | 2014-06-30 |
| 2860 | 2014-07-02 | 34,860,000 | -36,000 | 7.7467 | 450,000,000 | 2014-06-30 |
| 2861 | 2014-06-30 | 34,896,000 | 100,000 | 7.7547 | 450,000,000 | 2014-06-30 |
| 2862 | 2014-06-27 | 34,796,000 | 112,000 | 7.7324 | 450,000,000 | 2014-05-31 |
| 2863 | 2014-06-26 | 34,684,000 | 16,000 | 7.7076 | 450,000,000 | 2014-05-31 |
| 2864 | 2014-06-25 | 34,668,000 | 132,000 | 7.7040 | 450,000,000 | 2014-05-31 |
| 2865 | 2014-06-24 | 34,536,000 | 156,000 | 7.6747 | 450,000,000 | 2014-05-31 |
| 2866 | 2014-06-23 | 34,380,000 | 60,000 | 7.6400 | 450,000,000 | 2014-05-31 |
| 2867 | 2014-06-20 | 34,320,000 | 28,000 | 7.6267 | 450,000,000 | 2014-05-31 |
| 2868 | 2014-06-19 | 34,292,000 | 12,000 | 7.6204 | 450,000,000 | 2014-05-31 |
| 2869 | 2014-06-18 | 34,280,000 | 140,000 | 7.6178 | 450,000,000 | 2014-05-31 |
| 2870 | 2014-06-17 | 34,140,000 | -40,000 | 7.5867 | 450,000,000 | 2014-05-31 |
| 2871 | 2014-06-16 | 34,180,000 | 48,000 | 7.5956 | 450,000,000 | 2014-05-31 |
| 2872 | 2014-06-13 | 34,132,000 | -4,000 | 7.5849 | 450,000,000 | 2014-05-31 |
| 2873 | 2014-06-12 | 34,136,000 | -136,000 | 7.5858 | 450,000,000 | 2014-05-31 |
| 2874 | 2014-06-11 | 34,272,000 | -28,000 | 7.6160 | 450,000,000 | 2014-05-31 |
| 2875 | 2014-06-10 | 34,300,000 | -20,000 | 7.6222 | 450,000,000 | 2014-05-31 |
| 2876 | 2014-06-09 | 34,320,000 | 8,000 | 7.6267 | 450,000,000 | 2014-05-31 |
| 2877 | 2014-06-06 | 34,312,000 | -36,000 | 7.6249 | 450,000,000 | 2014-05-31 |
| 2878 | 2014-06-05 | 34,348,000 | 40,000 | 7.6329 | 450,000,000 | 2014-05-31 |
| 2879 | 2014-06-04 | 34,308,000 | 52,000 | 7.6240 | 450,000,000 | 2014-05-31 |
| 2880 | 2014-06-03 | 34,256,000 | -20,000 | 7.6124 | 450,000,000 | 2014-05-31 |
| 2881 | 2014-05-30 | 34,276,000 | -36,000 | 7.6169 | 450,000,000 | 2014-04-30 |
| 2882 | 2014-05-29 | 34,312,000 | 188,000 | 7.6249 | 450,000,000 | 2014-04-30 |
| 2883 | 2014-05-28 | 34,124,000 | 36,000 | 7.5831 | 450,000,000 | 2014-04-30 |
| 2884 | 2014-05-27 | 34,088,000 | -248,000 | 7.5751 | 450,000,000 | 2014-04-30 |
| 2885 | 2014-05-26 | 34,336,000 | -20,000 | 7.6302 | 450,000,000 | 2014-04-30 |
| 2886 | 2014-05-23 | 34,356,000 | 16,000 | 7.6347 | 450,000,000 | 2014-04-30 |
| 2887 | 2014-05-22 | 34,340,000 | -32,000 | 7.6311 | 450,000,000 | 2014-04-30 |
| 2888 | 2014-05-21 | 34,372,000 | 28,000 | 7.6382 | 450,000,000 | 2014-04-30 |
| 2889 | 2014-05-20 | 34,344,000 | 112,000 | 7.6320 | 450,000,000 | 2014-04-30 |
| 2890 | 2014-05-19 | 34,232,000 | -32,000 | 7.6071 | 450,000,000 | 2014-04-30 |
| 2891 | 2014-05-16 | 34,264,000 | -24,000 | 7.6142 | 450,000,000 | 2014-04-30 |
| 2892 | 2014-05-15 | 34,288,000 | 0 | 7.6196 | 450,000,000 | 2014-04-30 |
| 2893 | 2014-05-14 | 34,288,000 | -4,000 | 7.6196 | 450,000,000 | 2014-04-30 |
| 2894 | 2014-05-13 | 34,292,000 | 36,000 | 7.6204 | 450,000,000 | 2014-04-30 |
| 2895 | 2014-05-12 | 34,256,000 | 236,000 | 7.6124 | 450,000,000 | 2014-04-30 |
| 2896 | 2014-05-10 | 34,020,000 | 0 | 7.5600 | 450,000,000 | 2014-04-30 |
| 2897 | 2014-05-09 | 34,020,000 | -80,000 | 7.5600 | 450,000,000 | 2014-04-30 |
| 2898 | 2014-05-08 | 34,100,000 | -136,000 | 7.5778 | 450,000,000 | 2014-04-30 |
| 2899 | 2014-05-07 | 34,236,000 | -120,000 | 7.6080 | 450,000,000 | 2014-04-30 |
| 2900 | 2014-05-05 | 34,356,000 | 20,000 | 7.6347 | 450,000,000 | 2014-04-30 |
| 2901 | 2014-05-02 | 34,336,000 | 0 | 7.6302 | 450,000,000 | 2014-04-30 |
| 2902 | 2014-04-30 | 34,336,000 | -44,000 | 7.6302 | 450,000,000 | 2014-04-30 |
| 2903 | 2014-04-29 | 34,380,000 | -88,000 | 7.6400 | 450,000,000 | 2014-03-31 |
| 2904 | 2014-04-28 | 34,468,000 | 0 | 7.6596 | 450,000,000 | 2014-03-31 |
| 2905 | 2014-04-25 | 34,468,000 | -176,000 | 7.6596 | 450,000,000 | 2014-03-31 |
| 2906 | 2014-04-24 | 34,644,000 | -80,000 | 7.6987 | 450,000,000 | 2014-03-31 |
| 2907 | 2014-04-23 | 34,724,000 | 20,000 | 7.7164 | 450,000,000 | 2014-03-31 |
| 2908 | 2014-04-22 | 34,704,000 | -1,024,000 | 7.7120 | 450,000,000 | 2014-03-31 |
| 2909 | 2014-04-17 | 35,728,000 | -236,000 | 7.9396 | 450,000,000 | 2014-03-31 |
| 2910 | 2014-04-16 | 35,964,000 | -196,000 | 7.9920 | 450,000,000 | 2014-03-31 |
| 2911 | 2014-04-15 | 36,160,000 | 64,000 | 8.0356 | 450,000,000 | 2014-03-31 |
| 2912 | 2014-04-14 | 36,096,000 | 24,000 | 8.0213 | 450,000,000 | 2014-03-31 |
| 2913 | 2014-04-11 | 36,072,000 | -1,712,000 | 8.0160 | 450,000,000 | 2014-03-31 |
| 2914 | 2014-04-10 | 37,784,000 | -20,000 | 8.3964 | 450,000,000 | 2014-03-31 |
| 2915 | 2014-04-09 | 37,804,000 | 20,000 | 8.4009 | 450,000,000 | 2014-03-31 |
| 2916 | 2014-04-08 | 37,784,000 | -20,000 | 8.3964 | 450,000,000 | 2014-03-31 |
| 2917 | 2014-04-07 | 37,804,000 | 72,000 | 8.4009 | 450,000,000 | 2014-03-31 |
| 2918 | 2014-04-04 | 37,732,000 | -12,000 | 8.3849 | 450,000,000 | 2014-03-31 |
| 2919 | 2014-04-03 | 37,744,000 | 52,000 | 8.3876 | 450,000,000 | 2014-03-31 |
| 2920 | 2014-04-02 | 37,692,000 | -32,000 | 8.3760 | 450,000,000 | 2014-03-31 |
| 2921 | 2014-04-01 | 37,724,000 | -172,000 | 8.3831 | 450,000,000 | 2014-03-31 |
| 2922 | 2014-03-31 | 37,896,000 | -4,000 | 8.4213 | 450,000,000 | 2014-03-31 |
| 2923 | 2014-03-28 | 37,900,000 | 52,000 | 8.4222 | 450,000,000 | 2014-03-05 |
| 2924 | 2014-03-27 | 37,848,000 | -12,000 | 8.4107 | 450,000,000 | 2014-03-05 |
| 2925 | 2014-03-26 | 37,860,000 | -268,000 | 8.4133 | 450,000,000 | 2014-03-05 |
| 2926 | 2014-03-25 | 38,128,000 | 1,156,000 | 8.4729 | 450,000,000 | 2014-03-05 |
| 2927 | 2014-03-24 | 36,972,000 | 184,000 | 8.2160 | 450,000,000 | 2014-03-05 |
| 2928 | 2014-03-21 | 36,788,000 | 76,000 | 8.1751 | 450,000,000 | 2014-03-05 |
| 2929 | 2014-03-20 | 36,712,000 | 240,000 | 8.1582 | 450,000,000 | 2014-03-05 |
| 2930 | 2014-03-19 | 36,472,000 | -112,000 | 8.1049 | 450,000,000 | 2014-03-05 |
| 2931 | 2014-03-18 | 36,584,000 | -476,000 | 8.1298 | 450,000,000 | 2014-03-05 |
| 2932 | 2014-03-17 | 37,060,000 | -88,000 | 8.2356 | 450,000,000 | 2014-03-05 |
| 2933 | 2014-03-14 | 37,148,000 | 52,000 | 8.2551 | 450,000,000 | 2014-03-05 |
| 2934 | 2014-03-13 | 37,096,000 | 112,000 | 8.2436 | 450,000,000 | 2014-03-05 |
| 2935 | 2014-03-12 | 36,984,000 | 176,000 | 8.2187 | 450,000,000 | 2014-03-05 |
| 2936 | 2014-03-11 | 36,808,000 | -336,000 | 8.1796 | 450,000,000 | 2014-03-05 |
| 2937 | 2014-03-10 | 37,144,000 | 120,000 | 8.2542 | 450,000,000 | 2014-03-05 |
| 2938 | 2014-03-07 | 37,024,000 | -232,000 | 8.2276 | 450,000,000 | 2014-03-05 |
| 2939 | 2014-03-06 | 37,256,000 | 52,000 | 8.2791 | 450,000,000 | 2014-03-05 |
| 2940 | 2014-03-05 | 37,204,000 | -240,000 | 8.2676 | 450,000,000 | 2014-03-05 |
| 2941 | 2014-03-04 | 37,444,000 | -544,000 | 9.3610 | 400,000,000 | 2014-02-28 |
| 2942 | 2014-03-03 | 37,988,000 | -1,652,000 | 9.4970 | 400,000,000 | 2014-02-28 |
| 2943 | 2014-02-28 | 39,640,000 | -500,121 | 9.9100 | 400,000,000 | 2014-02-28 |
| 2944 | 2014-02-27 | 40,140,121 | 13,928,000 | 10.0350 | 400,000,000 | 2014-01-31 |
| 2945 | 2014-02-26 | 26,212,121 | 760,000 | 6.5530 | 400,000,000 | 2014-01-31 |
| 2946 | 2014-02-25 | 25,452,121 | -520,000 | 6.3630 | 400,000,000 | 2014-01-31 |
| 2947 | 2014-02-24 | 25,972,121 | 52,000 | 6.4930 | 400,000,000 | 2014-01-31 |
| 2948 | 2014-02-21 | 25,920,121 | -380,000 | 6.4800 | 400,000,000 | 2014-01-31 |
| 2949 | 2014-02-20 | 26,300,121 | -128,000 | 6.5750 | 400,000,000 | 2014-01-31 |
| 2950 | 2014-02-19 | 26,428,121 | -364,000 | 6.6070 | 400,000,000 | 2014-01-31 |
| 2951 | 2014-02-18 | 26,792,121 | 481,401 | 6.6980 | 400,000,000 | 2014-01-31 |
| 2952 | 2014-02-17 | 26,310,720 | -264,000 | 6.5777 | 400,000,000 | 2014-01-31 |
| 2953 | 2014-02-14 | 26,574,720 | 212,000 | 6.6437 | 400,000,000 | 2014-01-31 |
| 2954 | 2014-02-13 | 26,362,720 | -352,000 | 6.5907 | 400,000,000 | 2014-01-31 |
| 2955 | 2014-02-12 | 26,714,720 | 242,000 | 6.6787 | 400,000,000 | 2014-01-31 |
| 2956 | 2014-02-11 | 26,472,720 | -916,000 | 6.6182 | 400,000,000 | 2014-01-31 |
| 2957 | 2014-02-10 | 27,388,720 | -344,000 | 6.8472 | 400,000,000 | 2014-01-31 |
| 2958 | 2014-02-07 | 27,732,720 | -2,020,000 | 6.9332 | 400,000,000 | 2014-01-31 |
| 2959 | 2014-02-06 | 29,752,720 | -529,720 | 7.4382 | 400,000,000 | 2014-01-31 |
| 2960 | 2014-02-05 | 30,282,440 | -611,560 | 7.5706 | 400,000,000 | 2014-01-31 |
| 2961 | 2014-02-04 | 30,894,000 | -392,000 | 7.7235 | 400,000,000 | 2014-01-31 |
| 2962 | 2014-01-30 | 31,286,000 | 0 | 7.8215 | 400,000,000 | 2013-12-31 |
| 2963 | 2014-01-29 | 31,286,000 | -288,000 | 7.8215 | 400,000,000 | 2013-12-31 |
| 2964 | 2014-01-28 | 31,574,000 | -1,354,000 | 7.8935 | 400,000,000 | 2013-12-31 |
| 2965 | 2014-01-27 | 32,928,000 | -336,000 | 8.2320 | 400,000,000 | 2013-12-31 |
| 2966 | 2014-01-24 | 33,264,000 | -562,000 | 8.3160 | 400,000,000 | 2013-12-31 |
| 2967 | 2014-01-23 | 33,826,000 | -740,000 | 8.4565 | 400,000,000 | 2013-12-31 |
| 2968 | 2014-01-22 | 34,566,000 | -880,000 | 8.6415 | 400,000,000 | 2013-12-31 |
| 2969 | 2014-01-21 | 35,446,000 | 440,000 | 8.8615 | 400,000,000 | 2013-12-31 |
| 2970 | 2014-01-20 | 35,006,000 | -824,000 | 8.7515 | 400,000,000 | 2013-12-31 |
| 2971 | 2014-01-17 | 35,830,000 | -4,244,000 | 8.9575 | 400,000,000 | 2013-12-31 |
| 2972 | 2014-01-16 | 40,074,000 | -184,000 | 10.0185 | 400,000,000 | 2013-12-31 |
| 2973 | 2014-01-15 | 40,258,000 | -120,000 | 10.0645 | 400,000,000 | 2013-12-31 |
| 2974 | 2014-01-14 | 40,378,000 | 0 | 10.0945 | 400,000,000 | 2013-12-31 |
| 2975 | 2014-01-13 | 40,378,000 | -352,000 | 10.0945 | 400,000,000 | 2013-12-31 |
| 2976 | 2014-01-10 | 40,730,000 | -24,000 | 10.1825 | 400,000,000 | 2013-12-31 |
| 2977 | 2014-01-09 | 40,754,000 | -80,000 | 10.1885 | 400,000,000 | 2013-12-31 |
| 2978 | 2014-01-08 | 40,834,000 | 8,000 | 10.2085 | 400,000,000 | 2013-12-31 |
| 2979 | 2014-01-07 | 40,826,000 | 12,000 | 10.2065 | 400,000,000 | 2013-12-31 |
| 2980 | 2014-01-06 | 40,814,000 | -20,000 | 10.2035 | 400,000,000 | 2013-12-31 |
| 2981 | 2014-01-03 | 40,834,000 | -452,000 | 10.2085 | 400,000,000 | 2013-12-31 |
| 2982 | 2014-01-02 | 41,286,000 | 24,000 | 10.3215 | 400,000,000 | 2013-12-31 |
| 2983 | 2013-12-31 | 41,262,000 | 0 | 10.3155 | 400,000,000 | 2013-12-31 |
| 2984 | 2013-12-30 | 41,262,000 | -168,000 | 10.3155 | 400,000,000 | 2013-11-30 |
| 2985 | 2013-12-27 | 41,430,000 | 536,000 | 10.3575 | 400,000,000 | 2013-11-30 |
| 2986 | 2013-12-24 | 40,894,000 | 0 | 10.2235 | 400,000,000 | 2013-11-30 |
| 2987 | 2013-12-23 | 40,894,000 | -32,000 | 10.2235 | 400,000,000 | 2013-11-30 |
| 2988 | 2013-12-20 | 40,926,000 | 40,000 | 10.2315 | 400,000,000 | 2013-11-30 |
| 2989 | 2013-12-19 | 40,886,000 | 152,000 | 10.2215 | 400,000,000 | 2013-11-30 |
| 2990 | 2013-12-18 | 40,734,000 | -16,000 | 10.1835 | 400,000,000 | 2013-11-30 |
| 2991 | 2013-12-17 | 40,750,000 | -208,000 | 10.1875 | 400,000,000 | 2013-11-30 |
| 2992 | 2013-12-16 | 40,958,000 | 336,000 | 10.2395 | 400,000,000 | 2013-11-30 |
| 2993 | 2013-12-13 | 40,622,000 | 296,000 | 10.1555 | 400,000,000 | 2013-11-30 |
| 2994 | 2013-12-12 | 40,326,000 | 176,000 | 10.0815 | 400,000,000 | 2013-11-30 |
| 2995 | 2013-12-11 | 40,150,000 | 320,000 | 10.0375 | 400,000,000 | 2013-11-30 |
| 2996 | 2013-12-10 | 39,830,000 | 40,000 | 9.9575 | 400,000,000 | 2013-11-30 |
| 2997 | 2013-12-09 | 39,790,000 | -340,000 | 9.9475 | 400,000,000 | 2013-11-30 |
| 2998 | 2013-12-06 | 40,130,000 | 516,000 | 10.0325 | 400,000,000 | 2013-11-30 |
| 2999 | 2013-12-05 | 39,614,000 | -220,000 | 9.9035 | 400,000,000 | 2013-11-30 |
| 3000 | 2013-12-04 | 39,834,000 | 88,000 | 9.9585 | 400,000,000 | 2013-11-30 |
| 3001 | 2013-12-03 | 39,746,000 | 60,000 | 9.9365 | 400,000,000 | 2013-11-30 |
| 3002 | 2013-12-02 | 39,686,000 | 76,000 | 9.9215 | 400,000,000 | 2013-11-30 |
| 3003 | 2013-11-29 | 39,610,000 | 112,000 | 9.9025 | 400,000,000 | 2013-10-31 |
| 3004 | 2013-11-28 | 39,498,000 | -40,000 | 9.8745 | 400,000,000 | 2013-10-31 |
| 3005 | 2013-11-27 | 39,538,000 | 16,000 | 9.8845 | 400,000,000 | 2013-10-31 |
| 3006 | 2013-11-26 | 39,522,000 | 80,000 | 9.8805 | 400,000,000 | 2013-10-31 |
| 3007 | 2013-11-25 | 39,442,000 | -284,000 | 9.8605 | 400,000,000 | 2013-10-31 |
| 3008 | 2013-11-22 | 39,726,000 | 0 | 9.9315 | 400,000,000 | 2013-10-31 |
| 3009 | 2013-11-21 | 39,726,000 | 160,000 | 9.9315 | 400,000,000 | 2013-10-31 |
| 3010 | 2013-11-20 | 39,566,000 | -36,000 | 9.8915 | 400,000,000 | 2013-10-31 |
| 3011 | 2013-11-19 | 39,602,000 | -108,000 | 9.9005 | 400,000,000 | 2013-10-31 |
| 3012 | 2013-11-18 | 39,710,000 | 0 | 9.9275 | 400,000,000 | 2013-10-31 |
| 3013 | 2013-11-15 | 39,710,000 | 24,000 | 9.9275 | 400,000,000 | 2013-10-31 |
| 3014 | 2013-11-14 | 39,686,000 | -116,000 | 9.9215 | 400,000,000 | 2013-10-31 |
| 3015 | 2013-11-13 | 39,802,000 | -80,000 | 9.9505 | 400,000,000 | 2013-10-31 |
| 3016 | 2013-11-12 | 39,882,000 | 28,000 | 9.9705 | 400,000,000 | 2013-10-31 |
| 3017 | 2013-11-11 | 39,854,000 | -32,000 | 9.9635 | 400,000,000 | 2013-10-31 |
| 3018 | 2013-11-08 | 39,886,000 | -36,000 | 9.9715 | 400,000,000 | 2013-10-31 |
| 3019 | 2013-11-07 | 39,922,000 | -72,000 | 9.9805 | 400,000,000 | 2013-10-31 |
| 3020 | 2013-11-06 | 39,994,000 | -76,000 | 9.9985 | 400,000,000 | 2013-10-31 |
| 3021 | 2013-11-05 | 40,070,000 | 0 | 10.0175 | 400,000,000 | 2013-10-31 |
| 3022 | 2013-11-04 | 40,070,000 | -40,000 | 10.0175 | 400,000,000 | 2013-10-31 |
| 3023 | 2013-11-01 | 40,110,000 | -64,000 | 10.0275 | 400,000,000 | 2013-10-31 |
| 3024 | 2013-10-31 | 40,174,000 | -48,000 | 10.0435 | 400,000,000 | 2013-10-31 |
| 3025 | 2013-10-30 | 40,222,000 | -260,000 | 10.0555 | 400,000,000 | 2013-09-30 |
| 3026 | 2013-10-29 | 40,482,000 | -1,716,000 | 10.1205 | 400,000,000 | 2013-09-30 |
| 3027 | 2013-10-28 | 42,198,000 | -28,000 | 10.5495 | 400,000,000 | 2013-09-30 |
| 3028 | 2013-10-25 | 42,226,000 | -280,000 | 10.5565 | 400,000,000 | 2013-09-30 |
| 3029 | 2013-10-24 | 42,506,000 | 172,000 | 10.6265 | 400,000,000 | 2013-09-30 |
| 3030 | 2013-10-23 | 42,334,000 | -32,000 | 10.5835 | 400,000,000 | 2013-09-30 |
| 3031 | 2013-10-22 | 42,366,000 | 84,000 | 10.5915 | 400,000,000 | 2013-09-30 |
| 3032 | 2013-10-21 | 42,282,000 | 48,000 | 10.5705 | 400,000,000 | 2013-09-30 |
| 3033 | 2013-10-18 | 42,234,000 | -52,000 | 10.5585 | 400,000,000 | 2013-09-30 |
| 3034 | 2013-10-17 | 42,286,000 | 28,000 | 10.5715 | 400,000,000 | 2013-09-30 |
| 3035 | 2013-10-16 | 42,258,000 | -4,000 | 10.5645 | 400,000,000 | 2013-09-30 |
| 3036 | 2013-10-15 | 42,262,000 | 168,000 | 10.5655 | 400,000,000 | 2013-09-30 |
| 3037 | 2013-10-11 | 42,094,000 | 56,000 | 10.5235 | 400,000,000 | 2013-09-30 |
| 3038 | 2013-10-10 | 42,038,000 | -572,000 | 10.5095 | 400,000,000 | 2013-09-30 |
| 3039 | 2013-10-09 | 42,610,000 | -468,000 | 10.6525 | 400,000,000 | 2013-09-30 |
| 3040 | 2013-10-08 | 43,078,000 | 124,000 | 10.7695 | 400,000,000 | 2013-09-30 |
| 3041 | 2013-10-07 | 42,954,000 | 568,000 | 10.7385 | 400,000,000 | 2013-09-30 |
| 3042 | 2013-10-04 | 42,386,000 | -124,000 | 10.5965 | 400,000,000 | 2013-09-30 |
| 3043 | 2013-10-03 | 42,510,000 | -84,000 | 10.6275 | 400,000,000 | 2013-09-30 |
| 3044 | 2013-10-02 | 42,594,000 | 124,000 | 10.6485 | 400,000,000 | 2013-09-30 |
| 3045 | 2013-09-30 | 42,470,000 | 20,000 | 10.6175 | 400,000,000 | 2013-09-30 |
| 3046 | 2013-09-27 | 42,450,000 | 100,000 | 10.6125 | 400,000,000 | 2013-08-31 |
| 3047 | 2013-09-26 | 42,350,000 | -36,000 | 10.5875 | 400,000,000 | 2013-08-31 |
| 3048 | 2013-09-25 | 42,386,000 | -96,000 | 10.5965 | 400,000,000 | 2013-08-31 |
| 3049 | 2013-09-24 | 42,482,000 | -104,000 | 10.6205 | 400,000,000 | 2013-08-31 |
| 3050 | 2013-09-23 | 42,586,000 | -1,280,000 | 10.6465 | 400,000,000 | 2013-08-31 |
| 3051 | 2013-09-19 | 43,866,000 | -172,000 | 10.9665 | 400,000,000 | 2013-08-31 |
| 3052 | 2013-09-18 | 44,038,000 | -24,000 | 11.0095 | 400,000,000 | 2013-08-31 |
| 3053 | 2013-09-17 | 44,062,000 | 0 | 11.0155 | 400,000,000 | 2013-08-31 |
| 3054 | 2013-09-16 | 44,062,000 | -44,000 | 11.0155 | 400,000,000 | 2013-08-31 |
| 3055 | 2013-09-13 | 44,106,000 | -388,000 | 11.0265 | 400,000,000 | 2013-08-31 |
| 3056 | 2013-09-12 | 44,494,000 | -84,000 | 11.1235 | 400,000,000 | 2013-08-31 |
| 3057 | 2013-09-11 | 44,578,000 | 28,000 | 11.1445 | 400,000,000 | 2013-08-31 |
| 3058 | 2013-09-10 | 44,550,000 | 24,000 | 11.1375 | 400,000,000 | 2013-08-31 |
| 3059 | 2013-09-09 | 44,526,000 | 516,000 | 11.1315 | 400,000,000 | 2013-08-31 |
| 3060 | 2013-09-06 | 44,010,000 | -180,000 | 11.0025 | 400,000,000 | 2013-08-31 |
| 3061 | 2013-09-05 | 44,190,000 | -84,000 | 11.0475 | 400,000,000 | 2013-08-31 |
| 3062 | 2013-09-04 | 44,274,000 | 0 | 11.0685 | 400,000,000 | 2013-08-31 |
| 3063 | 2013-09-03 | 44,274,000 | 0 | 11.0685 | 400,000,000 | 2013-08-31 |
| 3064 | 2013-09-02 | 44,274,000 | -132,000 | 11.0685 | 400,000,000 | 2013-08-31 |
| 3065 | 2013-08-30 | 44,406,000 | 260,000 | 11.1015 | 400,000,000 | 2013-07-31 |
| 3066 | 2013-08-29 | 44,146,000 | -52,000 | 11.0365 | 400,000,000 | 2013-07-31 |
| 3067 | 2013-08-28 | 44,198,000 | 4,000 | 11.0495 | 400,000,000 | 2013-07-31 |
| 3068 | 2013-08-27 | 44,194,000 | 88,000 | 11.0485 | 400,000,000 | 2013-07-31 |
| 3069 | 2013-08-26 | 44,106,000 | 48,000 | 11.0265 | 400,000,000 | 2013-07-31 |
| 3070 | 2013-08-23 | 44,058,000 | 128,000 | 11.0145 | 400,000,000 | 2013-07-31 |
| 3071 | 2013-08-22 | 43,930,000 | 168,000 | 10.9825 | 400,000,000 | 2013-07-31 |
| 3072 | 2013-08-21 | 43,762,000 | -228,000 | 10.9405 | 400,000,000 | 2013-07-31 |
| 3073 | 2013-08-20 | 43,990,000 | 76,000 | 10.9975 | 400,000,000 | 2013-07-31 |
| 3074 | 2013-08-19 | 43,914,000 | 240,000 | 10.9785 | 400,000,000 | 2013-07-31 |
| 3075 | 2013-08-16 | 43,674,000 | -188,000 | 10.9185 | 400,000,000 | 2013-07-31 |
| 3076 | 2013-08-15 | 43,862,000 | 184,000 | 10.9655 | 400,000,000 | 2013-07-31 |
| 3077 | 2013-08-14 | 43,678,000 | 0 | 10.9195 | 400,000,000 | 2013-07-31 |
| 3078 | 2013-08-13 | 43,678,000 | -164,000 | 10.9195 | 400,000,000 | 2013-07-31 |
| 3079 | 2013-08-12 | 43,842,000 | 44,000 | 10.9605 | 400,000,000 | 2013-07-31 |
| 3080 | 2013-08-09 | 43,798,000 | 24,000 | 10.9495 | 400,000,000 | 2013-07-31 |
| 3081 | 2013-08-08 | 43,774,000 | -4,000 | 10.9435 | 400,000,000 | 2013-07-31 |
| 3082 | 2013-08-07 | 43,778,000 | -8,000 | 10.9445 | 400,000,000 | 2013-07-31 |
| 3083 | 2013-08-06 | 43,786,000 | 24,000 | 10.9465 | 400,000,000 | 2013-07-31 |
| 3084 | 2013-08-05 | 43,762,000 | 4,000 | 10.9405 | 400,000,000 | 2013-07-31 |
| 3085 | 2013-08-02 | 43,758,000 | -80,000 | 10.9395 | 400,000,000 | 2013-07-31 |
| 3086 | 2013-08-01 | 43,838,000 | 0 | 10.9595 | 400,000,000 | 2013-07-31 |
| 3087 | 2013-07-31 | 43,838,000 | -204,000 | 10.9595 | 400,000,000 | 2013-07-31 |
| 3088 | 2013-07-30 | 44,042,000 | 32,000 | 11.0105 | 400,000,000 | 2013-06-30 |
| 3089 | 2013-07-29 | 44,010,000 | -208,000 | 11.0025 | 400,000,000 | 2013-06-30 |
| 3090 | 2013-07-26 | 44,218,000 | -144,000 | 11.0545 | 400,000,000 | 2013-06-30 |
| 3091 | 2013-07-25 | 44,362,000 | -48,000 | 11.0905 | 400,000,000 | 2013-06-30 |
| 3092 | 2013-07-24 | 44,410,000 | 4,000 | 11.1025 | 400,000,000 | 2013-06-30 |
| 3093 | 2013-07-23 | 44,406,000 | -100,000 | 11.1015 | 400,000,000 | 2013-06-30 |
| 3094 | 2013-07-22 | 44,506,000 | 4,000 | 11.1265 | 400,000,000 | 2013-06-30 |
| 3095 | 2013-07-19 | 44,502,000 | 28,000 | 11.1255 | 400,000,000 | 2013-06-30 |
| 3096 | 2013-07-18 | 44,474,000 | 224,000 | 11.1185 | 400,000,000 | 2013-06-30 |
| 3097 | 2013-07-17 | 44,250,000 | 8,000 | 11.0625 | 400,000,000 | 2013-06-30 |
| 3098 | 2013-07-16 | 44,242,000 | -184,000 | 11.0605 | 400,000,000 | 2013-06-30 |
| 3099 | 2013-07-15 | 44,426,000 | 2,000 | 11.1065 | 400,000,000 | 2013-06-30 |
| 3100 | 2013-07-12 | 44,424,000 | 96,000 | 11.1060 | 400,000,000 | 2013-06-30 |
| 3101 | 2013-07-11 | 44,328,000 | -44,000 | 11.0820 | 400,000,000 | 2013-06-30 |
| 3102 | 2013-07-10 | 44,372,000 | 536,000 | 11.0930 | 400,000,000 | 2013-06-30 |
| 3103 | 2013-07-09 | 43,836,000 | -164,000 | 10.9590 | 400,000,000 | 2013-06-30 |
| 3104 | 2013-07-08 | 44,000,000 | 92,000 | 11.0000 | 400,000,000 | 2013-06-30 |
| 3105 | 2013-07-05 | 43,908,000 | 20,000 | 10.9770 | 400,000,000 | 2013-06-30 |
| 3106 | 2013-07-04 | 43,888,000 | -116,000 | 10.9720 | 400,000,000 | 2013-06-30 |
| 3107 | 2013-07-03 | 44,004,000 | 172,000 | 11.0010 | 400,000,000 | 2013-06-30 |
| 3108 | 2013-07-02 | 43,832,000 | -252,000 | 10.9580 | 400,000,000 | 2013-06-30 |
| 3109 | 2013-06-28 | 44,084,000 | -16,000 | 11.0210 | 400,000,000 | 2013-05-31 |
| 3110 | 2013-06-27 | 44,100,000 | 28,000 | 11.0250 | 400,000,000 | 2013-05-31 |
| 3111 | 2013-06-26 | 44,072,000 | -100,000 | 11.0180 | 400,000,000 | 2013-05-31 |
| 3112 | 2013-06-25 | 44,172,000 | -60,000 | 11.0430 | 400,000,000 | 2013-05-31 |
| 3113 | 2013-06-24 | 44,232,000 | 180,000 | 11.0580 | 400,000,000 | 2013-05-31 |
| 3114 | 2013-06-21 | 44,052,000 | -100,000 | 11.0130 | 400,000,000 | 2013-05-31 |
| 3115 | 2013-06-20 | 44,152,000 | 320,000 | 11.0380 | 400,000,000 | 2013-05-31 |
| 3116 | 2013-06-19 | 43,832,000 | -100,000 | 10.9580 | 400,000,000 | 2013-05-31 |
| 3117 | 2013-06-18 | 43,932,000 | -252,000 | 10.9830 | 400,000,000 | 2013-05-31 |
| 3118 | 2013-06-17 | 44,184,000 | -24,000 | 11.0460 | 400,000,000 | 2013-05-31 |
| 3119 | 2013-06-14 | 44,208,000 | 312,000 | 11.0520 | 400,000,000 | 2013-05-31 |
| 3120 | 2013-06-13 | 43,896,000 | 96,000 | 10.9740 | 400,000,000 | 2013-05-31 |
| 3121 | 2013-06-11 | 43,800,000 | -36,000 | 10.9500 | 400,000,000 | 2013-05-31 |
| 3122 | 2013-06-10 | 43,836,000 | 72,000 | 10.9590 | 400,000,000 | 2013-05-31 |
| 3123 | 2013-06-07 | 43,764,000 | 228,000 | 10.9410 | 400,000,000 | 2013-05-31 |
| 3124 | 2013-06-06 | 43,536,000 | 44,000 | 10.8840 | 400,000,000 | 2013-05-31 |
| 3125 | 2013-06-05 | 43,492,000 | 1,064,000 | 10.8730 | 400,000,000 | 2013-05-31 |
| 3126 | 2013-06-04 | 42,428,000 | -428,000 | 10.6070 | 400,000,000 | 2013-05-31 |
| 3127 | 2013-06-03 | 42,856,000 | -132,000 | 10.7140 | 400,000,000 | 2013-05-31 |
| 3128 | 2013-05-31 | 42,988,000 | -12,000 | 10.7470 | 400,000,000 | 2013-05-31 |
| 3129 | 2013-05-30 | 43,000,000 | 448,000 | 10.7500 | 400,000,000 | 2013-04-30 |
| 3130 | 2013-05-29 | 42,552,000 | 712,000 | 10.6380 | 400,000,000 | 2013-04-30 |
| 3131 | 2013-05-28 | 41,840,000 | 368,000 | 10.4600 | 400,000,000 | 2013-04-30 |
| 3132 | 2013-05-27 | 41,472,000 | 2,856,000 | 10.3680 | 400,000,000 | 2013-04-30 |
| 3133 | 2013-05-24 | 38,616,000 | -720,000 | 9.6540 | 400,000,000 | 2013-04-30 |
| 3134 | 2013-05-23 | 39,336,000 | 512,000 | 9.8340 | 400,000,000 | 2013-04-30 |
| 3135 | 2013-05-22 | 38,824,000 | 968,000 | 9.7060 | 400,000,000 | 2013-04-30 |
| 3136 | 2013-05-21 | 37,856,000 | 528,000 | 9.4640 | 400,000,000 | 2013-04-30 |
| 3137 | 2013-05-20 | 37,328,000 | -2,488,000 | 9.3320 | 400,000,000 | 2013-04-30 |
| 3138 | 2013-05-16 | 39,816,000 | 196,000 | 9.9540 | 400,000,000 | 2013-04-30 |
| 3139 | 2013-05-15 | 39,620,000 | 80,000 | 9.9050 | 400,000,000 | 2013-04-30 |
| 3140 | 2013-05-14 | 39,540,000 | 24,000 | 9.8850 | 400,000,000 | 2013-04-30 |
| 3141 | 2013-05-13 | 39,516,000 | -188,000 | 9.8790 | 400,000,000 | 2013-04-30 |
| 3142 | 2013-05-10 | 39,704,000 | 384,000 | 9.9260 | 400,000,000 | 2013-04-30 |
| 3143 | 2013-05-09 | 39,320,000 | 40,000 | 9.8300 | 400,000,000 | 2013-04-30 |
| 3144 | 2013-05-08 | 39,280,000 | -936,000 | 9.8200 | 400,000,000 | 2013-04-30 |
| 3145 | 2013-05-07 | 40,216,000 | 56,000 | 10.0540 | 400,000,000 | 2013-04-30 |
| 3146 | 2013-05-06 | 40,160,000 | 4,000 | 10.0400 | 400,000,000 | 2013-04-30 |
| 3147 | 2013-05-03 | 40,156,000 | -124,000 | 10.0390 | 400,000,000 | 2013-04-30 |
| 3148 | 2013-05-02 | 40,280,000 | 128,000 | 10.0700 | 400,000,000 | 2013-04-30 |
| 3149 | 2013-04-30 | 40,152,000 | -20,000 | 10.0380 | 400,000,000 | 2013-04-30 |
| 3150 | 2013-04-29 | 40,172,000 | -40,000 | 10.0430 | 400,000,000 | 2013-03-31 |
| 3151 | 2013-04-26 | 40,212,000 | -116,000 | 10.0530 | 400,000,000 | 2013-03-31 |
| 3152 | 2013-04-25 | 40,328,000 | 40,000 | 10.0820 | 400,000,000 | 2013-03-31 |
| 3153 | 2013-04-24 | 40,288,000 | 196,000 | 10.0720 | 400,000,000 | 2013-03-31 |
| 3154 | 2013-04-23 | 40,092,000 | -68,000 | 10.0230 | 400,000,000 | 2013-03-31 |
| 3155 | 2013-04-22 | 40,160,000 | 168,000 | 10.0400 | 400,000,000 | 2013-03-31 |
| 3156 | 2013-04-19 | 39,992,000 | 724,000 | 9.9980 | 400,000,000 | 2013-03-31 |
| 3157 | 2013-04-18 | 39,268,000 | 592,000 | 9.8170 | 400,000,000 | 2013-03-31 |
| 3158 | 2013-04-17 | 38,676,000 | -496,000 | 9.6690 | 400,000,000 | 2013-03-31 |
| 3159 | 2013-04-16 | 39,172,000 | 344,000 | 9.7930 | 400,000,000 | 2013-03-31 |
| 3160 | 2013-04-15 | 38,828,000 | 32,000 | 9.7070 | 400,000,000 | 2013-03-31 |
| 3161 | 2013-04-12 | 38,796,000 | 52,000 | 9.6990 | 400,000,000 | 2013-03-31 |
| 3162 | 2013-04-11 | 38,744,000 | 308,000 | 9.6860 | 400,000,000 | 2013-03-31 |
| 3163 | 2013-04-10 | 38,436,000 | -292,000 | 9.6090 | 400,000,000 | 2013-03-31 |
| 3164 | 2013-04-09 | 38,728,000 | 700,000 | 9.6820 | 400,000,000 | 2013-03-31 |
| 3165 | 2013-04-08 | 38,028,000 | -20,000 | 9.5070 | 400,000,000 | 2013-03-31 |
| 3166 | 2013-04-05 | 38,048,000 | -48,000 | 9.5120 | 400,000,000 | 2013-03-31 |
| 3167 | 2013-04-03 | 38,096,000 | 140,000 | 9.5240 | 400,000,000 | 2013-03-31 |
| 3168 | 2013-04-02 | 37,956,000 | 8,000 | 9.4890 | 400,000,000 | 2013-03-31 |
| 3169 | 2013-03-28 | 37,948,000 | 316,000 | 9.4870 | 400,000,000 | 2013-03-12 |
| 3170 | 2013-03-27 | 37,632,000 | 88,000 | 9.4080 | 400,000,000 | 2013-03-12 |
| 3171 | 2013-03-26 | 37,544,000 | -944,001 | 9.3860 | 400,000,000 | 2013-03-12 |
| 3172 | 2013-03-25 | 38,488,001 | 176,000 | 9.6220 | 400,000,000 | 2013-03-12 |
| 3173 | 2013-03-22 | 38,312,001 | 708,000 | 9.5780 | 400,000,000 | 2013-03-12 |
| 3174 | 2013-03-21 | 37,604,001 | 484,000 | 9.4010 | 400,000,000 | 2013-03-12 |
| 3175 | 2013-03-20 | 37,120,001 | -1,236,000 | 9.2800 | 400,000,000 | 2013-03-12 |
| 3176 | 2013-03-19 | 38,356,001 | 888,001 | 9.5890 | 400,000,000 | 2013-03-12 |
| 3177 | 2013-03-18 | 37,468,000 | -2,156,000 | 9.3670 | 400,000,000 | 2013-03-12 |
| 3178 | 2013-03-15 | 39,624,000 | 3,072,000 | 9.9060 | 400,000,000 | 2013-03-12 |
| 3179 | 2013-03-14 | 36,552,000 | 18,612,000 | 9.1380 | 400,000,000 | 2013-03-12 |
| 3180 | 2013-03-13 | 17,940,000 | 1,168,000 | 4.4850 | 400,000,000 | 2013-03-12 |
| 3181 | 2013-03-12 | 16,772,000 | 4.1930 | 400,000,000 | 2013-03-12 |
Webb-site Database - Powered By Linux Group