ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM): O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00943	1997-06-25			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-04	159,368,502	-16,000	9.2726	1,718,697,510	2026-01-31
2	2026-02-03	159,384,502	-442,400	9.2736	1,718,697,510	2026-01-31
3	2026-02-02	159,826,902	-192,250	9.2993	1,718,697,510	2026-01-31
4	2026-01-30	160,019,152	-96,059	9.3105	1,718,697,510	2025-12-31
5	2026-01-29	160,115,211	-2,000	9.3161	1,718,697,510	2025-12-31
6	2026-01-28	160,117,211	0	9.3162	1,718,697,510	2025-12-31
7	2026-01-27	160,117,211	-401,250	9.3162	1,718,697,510	2025-12-31
8	2026-01-26	160,518,461	0	9.3395	1,718,697,510	2025-12-31
9	2026-01-23	160,518,461	0	9.3395	1,718,697,510	2025-12-31
10	2026-01-22	160,518,461	0	9.3395	1,718,697,510	2025-12-31
11	2026-01-21	160,518,461	0	9.3395	1,718,697,510	2025-12-31
12	2026-01-20	160,518,461	0	9.3395	1,718,697,510	2025-12-31
13	2026-01-19	160,518,461	-400	9.3395	1,718,697,510	2025-12-31
14	2026-01-16	160,518,861	0	9.3396	1,718,697,510	2025-12-31
15	2026-01-15	160,518,861	-100	9.3396	1,718,697,510	2025-12-31
16	2026-01-14	160,518,961	-320,000	9.3396	1,718,697,510	2025-12-31
17	2026-01-13	160,838,961	-16,000	9.3582	1,718,697,510	2025-12-31
18	2026-01-12	160,854,961	-3,250	9.3591	1,718,697,510	2025-12-31
19	2026-01-09	160,858,211	-338,000	9.3593	1,718,697,510	2025-12-31
20	2026-01-08	161,196,211	-384,000	9.3790	1,718,697,510	2025-12-31
21	2026-01-07	161,580,211	-45,600	9.4013	1,718,697,510	2025-12-31
22	2026-01-06	161,625,811	0	9.4040	1,718,697,510	2025-12-31
23	2026-01-05	161,625,811	128,000	9.4040	1,718,697,510	2025-12-31
24	2026-01-02	161,497,811	0	9.3965	1,718,697,510	2025-12-31
25	2025-12-31	161,497,811	0	9.3965	1,718,697,510	2025-12-31
26	2025-12-30	161,497,811	0	9.3965	1,718,697,510	2025-11-30
27	2025-12-29	161,497,811	-176,000	9.3965	1,718,697,510	2025-11-30
28	2025-12-24	161,673,811	0	9.4068	1,718,697,510	2025-11-30
29	2025-12-23	161,673,811	-32,000	9.4068	1,718,697,510	2025-11-30
30	2025-12-22	161,705,811	0	9.4086	1,718,697,510	2025-11-30
31	2025-12-19	161,705,811	128,000	9.4086	1,718,697,510	2025-11-30
32	2025-12-18	161,577,811	0	9.4012	1,718,697,510	2025-11-30
33	2025-12-17	161,577,811	-705,000	9.4012	1,718,697,510	2025-11-30
34	2025-12-16	162,282,811	99,600	9.4422	1,718,697,510	2025-11-30
35	2025-12-15	162,183,211	0	9.4364	1,718,697,510	2025-11-30
36	2025-12-12	162,183,211	224,000	9.4364	1,718,697,510	2025-11-30
37	2025-12-11	161,959,211	176,000	9.4234	1,718,697,510	2025-11-30
38	2025-12-10	161,783,211	-550	9.4131	1,718,697,510	2025-11-30
39	2025-12-09	161,783,761	64,000	9.4132	1,718,697,510	2025-11-30
40	2025-12-08	161,719,761	0	9.4094	1,718,697,510	2025-11-30
41	2025-12-05	161,719,761	400,000	9.4094	1,718,697,510	2025-11-30
42	2025-12-04	161,319,761	0	9.3862	1,718,697,510	2025-11-30
43	2025-12-03	161,319,761	80,000	9.3862	1,718,697,510	2025-11-30
44	2025-12-02	161,239,761	-10,000	9.3815	1,718,697,510	2025-11-30
45	2025-12-01	161,249,761	0	9.3821	1,718,697,510	2025-11-30
46	2025-11-28	161,249,761	-16,000	9.3821	1,718,697,510	2025-10-31
47	2025-11-27	161,265,761	0	9.3830	1,718,697,510	2025-10-31
48	2025-11-26	161,265,761	41,487	9.3830	1,718,697,510	2025-10-31
49	2025-11-25	161,224,274	-32,000	9.3806	1,718,697,510	2025-10-31
50	2025-11-24	161,256,274	0	9.3825	1,718,697,510	2025-10-31
51	2025-11-21	161,256,274	0	9.3825	1,718,697,510	2025-10-31
52	2025-11-20	161,256,274	0	9.3825	1,718,697,510	2025-10-31
53	2025-11-19	161,256,274	-48,000	9.3825	1,718,697,510	2025-10-31
54	2025-11-18	161,304,274	0	9.3853	1,718,697,510	2025-10-31
55	2025-11-17	161,304,274	0	9.3853	1,718,697,510	2025-10-31
56	2025-11-14	161,304,274	0	9.3853	1,718,697,510	2025-10-31
57	2025-11-13	161,304,274	222,750	9.3853	1,718,697,510	2025-10-31
58	2025-11-12	161,081,524	271,500	9.3723	1,718,697,510	2025-10-31
59	2025-11-11	160,810,024	0	9.3565	1,718,697,510	2025-10-31
60	2025-11-10	160,810,024	-5	9.3565	1,718,697,510	2025-10-31
61	2025-11-07	160,810,029	0	9.3565	1,718,697,510	2025-10-31
62	2025-11-06	160,810,029	-600	9.3565	1,718,697,510	2025-10-31
63	2025-11-05	160,810,629	0	9.3565	1,718,697,510	2025-10-31
64	2025-11-04	160,810,629	144,000	9.3565	1,718,697,510	2025-10-31
65	2025-11-03	160,666,629	20,000	9.3482	1,718,697,510	2025-10-31
66	2025-10-31	160,646,629	290,000	9.3470	1,718,697,510	2025-10-31
67	2025-10-30	160,356,629	80,000	9.3301	1,718,697,510	2025-09-30
68	2025-10-28	160,276,629	64,000	9.3255	1,718,697,510	2025-09-30
69	2025-10-27	160,212,629	112,000	9.3217	1,718,697,510	2025-09-30
70	2025-10-24	160,100,629	0	9.3152	1,718,697,510	2025-09-30
71	2025-10-23	160,100,629	80,000	9.3152	1,718,697,510	2025-09-30
72	2025-10-22	160,020,629	0	9.3106	1,718,697,510	2025-09-30
73	2025-10-21	160,020,629	0	9.3106	1,718,697,510	2025-09-30
74	2025-10-20	160,020,629	-80,000	9.3106	1,718,697,510	2025-09-30
75	2025-10-17	160,100,629	-2,000	9.3152	1,718,697,510	2025-09-30
76	2025-10-16	160,102,629	-5	9.3153	1,718,697,510	2025-09-30
77	2025-10-15	160,102,634	32,000	9.3153	1,718,697,510	2025-09-30
78	2025-10-14	160,070,634	-208,000	9.3135	1,718,697,510	2025-09-30
79	2025-10-13	160,278,634	156,800	9.3256	1,718,697,510	2025-09-30
80	2025-10-10	160,121,834	384,000	9.3165	1,718,697,510	2025-09-30
81	2025-10-09	159,737,834	-192,500	9.2941	1,718,697,510	2025-09-30
82	2025-10-08	159,930,334	-48,000	9.3053	1,718,697,510	2025-09-30
83	2025-10-06	159,978,334	-208,002	9.3081	1,718,697,510	2025-09-30
84	2025-10-03	160,186,336	-52,150	9.3202	1,718,697,510	2025-09-30
85	2025-10-02	160,238,486	-98	9.3233	1,718,697,510	2025-09-30
86	2025-09-30	160,238,584	256,000	9.3233	1,718,697,510	2025-09-30
87	2025-09-29	159,982,584	-24,000	9.3084	1,718,697,510	2025-08-31
88	2025-09-26	160,006,584	-416,000	9.3098	1,718,697,510	2025-08-31
89	2025-09-25	160,422,584	-48,000	9.3340	1,718,697,510	2025-08-31
90	2025-09-24	160,470,584	0	9.3368	1,718,697,510	2025-08-31
91	2025-09-23	160,470,584	272,000	9.3368	1,718,697,510	2025-08-31
92	2025-09-22	160,198,584	-5,000	9.3209	1,718,697,510	2025-08-31
93	2025-09-19	160,203,584	-4,802	9.3212	1,718,697,510	2025-08-31
94	2025-09-18	160,208,386	542,195	9.3215	1,718,697,510	2025-08-31
95	2025-09-17	159,666,191	-64,000	9.2900	1,718,697,510	2025-08-31
96	2025-09-16	159,730,191	46,000	9.2937	1,718,697,510	2025-08-31
97	2025-09-15	159,684,191	-12,000	9.2910	1,718,697,510	2025-08-31
98	2025-09-12	159,696,191	-80,000	9.2917	1,718,697,510	2025-08-31
99	2025-09-11	159,776,191	405,750	9.2964	1,718,697,510	2025-08-31
100	2025-09-10	159,370,441	-48,000	9.2727	1,718,697,510	2025-08-31
101	2025-09-09	159,418,441	-64,000	9.2755	1,718,697,510	2025-08-31
102	2025-09-08	159,482,441	0	9.2793	1,718,697,510	2025-08-31
103	2025-09-05	159,482,441	395,000	9.2793	1,718,697,510	2025-08-31
104	2025-09-04	159,087,441	107,200	9.2563	1,718,697,510	2025-08-31
105	2025-09-03	158,980,241	-176,400	9.2500	1,718,697,510	2025-08-31
106	2025-09-02	159,156,641	128,000	9.2603	1,718,697,510	2025-08-31
107	2025-09-01	159,028,641	-32,000	9.2529	1,718,697,510	2025-08-31
108	2025-08-29	159,060,641	0	9.2547	1,718,697,510	2025-08-20
109	2025-08-28	159,060,641	-1,250	9.2547	1,718,697,510	2025-08-20
110	2025-08-27	159,061,891	-157,000	9.2548	1,718,697,510	2025-08-20
111	2025-08-26	159,218,891	-86,800	9.2639	1,718,697,510	2025-08-20
112	2025-08-25	159,305,691	-224,004	9.2690	1,718,697,510	2025-08-20
113	2025-08-22	159,529,695	-184,000	9.2820	1,718,697,510	2025-08-20
114	2025-08-21	159,713,695	464,000	9.2927	1,718,697,510	2025-08-20
115	2025-08-20	159,249,695	41,764,708	9.2657	1,718,697,510	2025-08-20
116	2025-08-19	117,484,987	6,800	10.2535	1,145,798,340	2025-07-31
117	2025-08-18	117,478,187	-4	10.2530	1,145,798,340	2025-07-31
118	2025-08-15	117,478,191	-6,500	10.2530	1,145,798,340	2025-07-31
119	2025-08-14	117,484,691	0	10.2535	1,145,798,340	2025-07-31
120	2025-08-13	117,484,691	6,100	10.2535	1,145,798,340	2025-07-31
121	2025-08-12	117,478,591	525,713	10.2530	1,145,798,340	2025-07-31
122	2025-08-11	116,952,878	-313,400	10.2071	1,145,798,340	2025-07-31
123	2025-08-08	117,266,278	-48,015	10.2345	1,145,798,340	2025-07-31
124	2025-08-07	117,314,293	-127,000	10.2387	1,145,798,340	2025-07-31
125	2025-08-06	117,441,293	-2,239,650	10.2497	1,145,798,340	2025-07-31
126	2025-08-05	119,680,943	-856,516	10.4452	1,145,798,340	2025-07-31
127	2025-08-04	120,537,459	-194,500	10.5200	1,145,798,340	2025-07-31
128	2025-08-01	120,731,959	-242,850	10.5369	1,145,798,340	2025-07-31
129	2025-07-31	120,974,809	-1,090,460	10.5581	1,145,798,340	2025-07-31
130	2025-07-30	122,065,269	-232,070	10.6533	1,145,798,340	2025-07-15
131	2025-07-29	122,297,339	-58,500	10.6735	1,145,798,340	2025-07-15
132	2025-07-28	122,355,839	-1,010	10.6787	1,145,798,340	2025-07-15
133	2025-07-25	122,356,849	-178,427	10.6787	1,145,798,340	2025-07-15
134	2025-07-24	122,535,276	-11,650	10.6943	1,145,798,340	2025-07-15
135	2025-07-23	122,546,926	-89,600	10.6953	1,145,798,340	2025-07-15
136	2025-07-22	122,636,526	-40,600	10.7032	1,145,798,340	2025-07-15
137	2025-07-21	122,677,126	-666,436	10.7067	1,145,798,340	2025-07-15
138	2025-07-18	123,343,562	-176,249	10.7649	1,145,798,340	2025-07-15
139	2025-07-17	123,519,811	-721,200	10.7802	1,145,798,340	2025-07-15
140	2025-07-16	124,241,011	-396,800	10.8432	1,145,798,340	2025-07-15
141	2025-07-15	124,637,811	-2,368,038,607	10.8778	1,145,798,340	2025-07-15
142	2025-07-14	2,492,676,418	480,012	388.7371	641,224,200	2025-07-14
143	2025-07-11	2,492,196,406	1,096,000	19.4331	12,824,484,010	2025-06-30
144	2025-07-10	2,491,100,406	0	19.4246	12,824,484,010	2025-06-30
145	2025-07-09	2,491,100,406	-10,000	19.4246	12,824,484,010	2025-06-30
146	2025-07-08	2,491,110,406	0	19.4246	12,824,484,010	2025-06-30
147	2025-07-07	2,491,110,406	0	19.4246	12,824,484,010	2025-06-30
148	2025-07-04	2,491,110,406	0	19.4246	12,824,484,010	2025-06-30
149	2025-07-03	2,491,110,406	-6,000	19.4246	12,824,484,010	2025-06-30
150	2025-07-02	2,491,116,406	0	19.4247	12,824,484,010	2025-06-30
151	2025-06-30	2,491,116,406	2,400,000	19.4247	12,824,484,010	2025-06-30
152	2025-06-27	2,488,716,406	1,000,000	19.4060	12,824,484,010	2025-05-31
153	2025-06-26	2,487,716,406	6,000,000	19.3982	12,824,484,010	2025-05-31
154	2025-06-25	2,481,716,406	0	19.3514	12,824,484,010	2025-05-31
155	2025-06-24	2,481,716,406	-829,750	19.3514	12,824,484,010	2025-05-31
156	2025-06-23	2,482,546,156	0	19.3579	12,824,484,010	2025-05-31
157	2025-06-20	2,482,546,156	0	19.3579	12,824,484,010	2025-05-31
158	2025-06-19	2,482,546,156	2,640,000	19.3579	12,824,484,010	2025-05-31
159	2025-06-18	2,479,906,156	0	19.3373	12,824,484,010	2025-05-31
160	2025-06-17	2,479,906,156	0	19.3373	12,824,484,010	2025-05-31
161	2025-06-16	2,479,906,156	0	19.3373	12,824,484,010	2025-05-31
162	2025-06-13	2,479,906,156	0	19.3373	12,824,484,010	2025-05-31
163	2025-06-12	2,479,906,156	0	19.3373	12,824,484,010	2025-05-31
164	2025-06-11	2,479,906,156	0	19.3373	12,824,484,010	2025-05-31
165	2025-06-10	2,479,906,156	0	19.3373	12,824,484,010	2025-05-31
166	2025-06-09	2,479,906,156	0	19.3373	12,824,484,010	2025-05-31
167	2025-06-06	2,479,906,156	0	19.3373	12,824,484,010	2025-05-31
168	2025-06-05	2,479,906,156	0	19.3373	12,824,484,010	2025-05-31
169	2025-06-04	2,479,906,156	500	19.3373	12,824,484,010	2025-05-31
170	2025-06-03	2,479,905,656	0	19.3373	12,824,484,010	2025-05-31
171	2025-06-02	2,479,905,656	0	19.3373	12,824,484,010	2025-05-31
172	2025-05-30	2,479,905,656	928,000	19.3373	12,824,484,010	2025-04-30
173	2025-05-29	2,478,977,656	0	19.3300	12,824,484,010	2025-04-30
174	2025-05-28	2,478,977,656	0	19.3300	12,824,484,010	2025-04-30
175	2025-05-27	2,478,977,656	-16,344,000	19.3300	12,824,484,010	2025-04-30
176	2025-05-26	2,495,321,656	-940	19.4575	12,824,484,010	2025-04-30
177	2025-05-23	2,495,322,596	-2,000,000	19.4575	12,824,484,010	2025-04-30
178	2025-05-22	2,497,322,596	-120	19.4731	12,824,484,010	2025-04-30
179	2025-05-21	2,497,322,716	472,000	19.4731	12,824,484,010	2025-04-30
180	2025-05-20	2,496,850,716	9,184,000	19.4694	12,824,484,010	2025-04-30
181	2025-05-19	2,487,666,716	-16,000	19.3978	12,824,484,010	2025-04-30
182	2025-05-16	2,487,682,716	0	19.3979	12,824,484,010	2025-04-30
183	2025-05-15	2,487,682,716	0	19.3979	12,824,484,010	2025-04-30
184	2025-05-14	2,487,682,716	0	19.3979	12,824,484,010	2025-04-30
185	2025-05-13	2,487,682,716	0	19.3979	12,824,484,010	2025-04-30
186	2025-05-12	2,487,682,716	0	19.3979	12,824,484,010	2025-04-30
187	2025-05-09	2,487,682,716	-456,000	19.3979	12,824,484,010	2025-04-30
188	2025-05-08	2,488,138,716	0	19.4015	12,824,484,010	2025-04-30
189	2025-05-07	2,488,138,716	0	19.4015	12,824,484,010	2025-04-30
190	2025-05-06	2,488,138,716	0	19.4015	12,824,484,010	2025-04-30
191	2025-05-02	2,488,138,716	0	19.4015	12,824,484,010	2025-04-30
192	2025-04-30	2,488,138,716	0	19.4015	12,824,484,010	2025-04-30
193	2025-04-29	2,488,138,716	0	19.4015	12,824,484,010	2025-03-31
194	2025-04-28	2,488,138,716	0	19.4015	12,824,484,010	2025-03-31
195	2025-04-25	2,488,138,716	0	19.4015	12,824,484,010	2025-03-31
196	2025-04-24	2,488,138,716	0	19.4015	12,824,484,010	2025-03-31
197	2025-04-23	2,488,138,716	0	19.4015	12,824,484,010	2025-03-31
198	2025-04-22	2,488,138,716	0	19.4015	12,824,484,010	2025-03-31
199	2025-04-17	2,488,138,716	0	19.4015	12,824,484,010	2025-03-31
200	2025-04-16	2,488,138,716	0	19.4015	12,824,484,010	2025-03-31
201	2025-04-15	2,488,138,716	0	19.4015	12,824,484,010	2025-03-31
202	2025-04-14	2,488,138,716	0	19.4015	12,824,484,010	2025-03-31
203	2025-04-11	2,488,138,716	-250	19.4015	12,824,484,010	2025-03-31
204	2025-04-10	2,488,138,966	0	19.4015	12,824,484,010	2025-03-31
205	2025-04-09	2,488,138,966	0	19.4015	12,824,484,010	2025-03-31
206	2025-04-08	2,488,138,966	0	19.4015	12,824,484,010	2025-03-31
207	2025-04-07	2,488,138,966	0	19.4015	12,824,484,010	2025-03-31
208	2025-04-03	2,488,138,966	0	19.4015	12,824,484,010	2025-03-31
209	2025-04-02	2,488,138,966	-816,000	19.4015	12,824,484,010	2025-03-31
210	2025-04-01	2,488,954,966	-998,000	19.4078	12,824,484,010	2025-03-31
211	2025-03-31	2,489,952,966	1,315,000	19.4156	12,824,484,010	2025-03-31
212	2025-03-28	2,488,637,966	-5,000	19.4054	12,824,484,010	2025-02-28
213	2025-03-27	2,488,642,966	0	19.4054	12,824,484,010	2025-02-28
214	2025-03-26	2,488,642,966	0	19.4054	12,824,484,010	2025-02-28
215	2025-03-25	2,488,642,966	0	19.4054	12,824,484,010	2025-02-28
216	2025-03-24	2,488,642,966	1,040,000	19.4054	12,824,484,010	2025-02-28
217	2025-03-21	2,487,602,966	-2,520,100	19.3973	12,824,484,010	2025-02-28
218	2025-03-20	2,490,123,066	-5,000	19.4169	12,824,484,010	2025-02-28
219	2025-03-19	2,490,128,066	64,000	19.4170	12,824,484,010	2025-02-28
220	2025-03-18	2,490,064,066	24,000	19.4165	12,824,484,010	2025-02-28
221	2025-03-17	2,490,040,066	0	19.4163	12,824,484,010	2025-02-28
222	2025-03-14	2,490,040,066	0	19.4163	12,824,484,010	2025-02-28
223	2025-03-13	2,490,040,066	0	19.4163	12,824,484,010	2025-02-28
224	2025-03-12	2,490,040,066	16,000	19.4163	12,824,484,010	2025-02-28
225	2025-03-11	2,490,024,066	0	19.4162	12,824,484,010	2025-02-28
226	2025-03-10	2,490,024,066	-11,000	19.4162	12,824,484,010	2025-02-28
227	2025-03-07	2,490,035,066	0	19.4163	12,824,484,010	2025-02-28
228	2025-03-06	2,490,035,066	0	19.4163	12,824,484,010	2025-02-28
229	2025-03-05	2,490,035,066	912,000	19.4163	12,824,484,010	2025-02-28
230	2025-03-04	2,489,123,066	0	19.4091	12,824,484,010	2025-02-28
231	2025-03-03	2,489,123,066	48,000	19.4091	12,824,484,010	2025-02-28
232	2025-02-28	2,489,075,066	-200,000	19.4088	12,824,484,010	2025-02-28
233	2025-02-27	2,489,275,066	0	19.4103	12,824,484,010	2025-01-31
234	2025-02-26	2,489,275,066	0	19.4103	12,824,484,010	2025-01-31
235	2025-02-25	2,489,275,066	0	19.4103	12,824,484,010	2025-01-31
236	2025-02-24	2,489,275,066	0	19.4103	12,824,484,010	2025-01-31
237	2025-02-21	2,489,275,066	200,000	19.4103	12,824,484,010	2025-01-31
238	2025-02-20	2,489,075,066	2,344,000	19.4088	12,824,484,010	2025-01-31
239	2025-02-19	2,486,731,066	104,000	19.3905	12,824,484,010	2025-01-31
240	2025-02-18	2,486,627,066	672,000	19.3897	12,824,484,010	2025-01-31
241	2025-02-17	2,485,955,066	0	19.3844	12,824,484,010	2025-01-31
242	2025-02-14	2,485,955,066	0	19.3844	12,824,484,010	2025-01-31
243	2025-02-13	2,485,955,066	0	19.3844	12,824,484,010	2025-01-31
244	2025-02-12	2,485,955,066	0	19.3844	12,824,484,010	2025-01-31
245	2025-02-11	2,485,955,066	0	19.3844	12,824,484,010	2025-01-31
246	2025-02-10	2,485,955,066	0	19.3844	12,824,484,010	2025-01-31
247	2025-02-07	2,485,955,066	0	19.3844	12,824,484,010	2025-01-31
248	2025-02-06	2,485,955,066	64,000	19.3844	12,824,484,010	2025-01-31
249	2025-02-05	2,485,891,066	0	19.3839	12,824,484,010	2025-01-31
250	2025-02-04	2,485,891,066	256,000	19.3839	12,824,484,010	2025-01-31
251	2025-02-03	2,485,635,066	296,000	19.3819	12,824,484,010	2025-01-31
252	2025-01-28	2,485,339,066	0	19.3796	12,824,484,010	2024-12-31
253	2025-01-27	2,485,339,066	0	19.3796	12,824,484,010	2024-12-31
254	2025-01-24	2,485,339,066	0	19.3796	12,824,484,010	2024-12-31
255	2025-01-23	2,485,339,066	0	19.3796	12,824,484,010	2024-12-31
256	2025-01-22	2,485,339,066	0	19.3796	12,824,484,010	2024-12-31
257	2025-01-21	2,485,339,066	0	19.3796	12,824,484,010	2024-12-31
258	2025-01-20	2,485,339,066	-32	19.3796	12,824,484,010	2024-12-31
259	2025-01-17	2,485,339,098	0	19.3796	12,824,484,010	2024-12-31
260	2025-01-16	2,485,339,098	0	19.3796	12,824,484,010	2024-12-31
261	2025-01-15	2,485,339,098	0	19.3796	12,824,484,010	2024-12-31
262	2025-01-14	2,485,339,098	311,980	19.3796	12,824,484,010	2024-12-31
263	2025-01-13	2,485,027,118	-4,000	19.3772	12,824,484,010	2024-12-31
264	2025-01-10	2,485,031,118	0	19.3772	12,824,484,010	2024-12-31
265	2025-01-09	2,485,031,118	0	19.3772	12,824,484,010	2024-12-31
266	2025-01-08	2,485,031,118	0	19.3772	12,824,484,010	2024-12-31
267	2025-01-07	2,485,031,118	0	19.3772	12,824,484,010	2024-12-31
268	2025-01-06	2,485,031,118	-2,000	19.3772	12,824,484,010	2024-12-31
269	2025-01-03	2,485,033,118	-1	19.3773	12,824,484,010	2024-12-31
270	2025-01-02	2,485,033,119	0	19.3773	12,824,484,010	2024-12-31
271	2024-12-31	2,485,033,119	0	19.3773	12,824,484,010	2024-12-31
272	2024-12-30	2,485,033,119	-224,000	19.3773	12,824,484,010	2024-11-30
273	2024-12-27	2,485,257,119	-4	19.3790	12,824,484,010	2024-11-30
274	2024-12-24	2,485,257,123	0	19.3790	12,824,484,010	2024-11-30
275	2024-12-23	2,485,257,123	320,001	19.3790	12,824,484,010	2024-11-30
276	2024-12-20	2,484,937,122	-29,999	19.3765	12,824,484,010	2024-11-30
277	2024-12-19	2,484,967,121	-16,000	19.3767	12,824,484,010	2024-11-30
278	2024-12-18	2,484,983,121	-690,000	19.3769	12,824,484,010	2024-11-30
279	2024-12-17	2,485,673,121	1	19.3822	12,824,484,010	2024-11-30
280	2024-12-16	2,485,673,120	-1,000,799	19.3822	12,824,484,010	2024-11-30
281	2024-12-13	2,486,673,919	-616,000	19.3901	12,824,484,010	2024-11-30
282	2024-12-12	2,487,289,919	2,024,000	19.3949	12,824,484,010	2024-11-30
283	2024-12-11	2,485,265,919	-499	19.3791	12,824,484,010	2024-11-30
284	2024-12-10	2,485,266,418	32,000	19.3791	12,824,484,010	2024-11-30
285	2024-12-09	2,485,234,418	-200	19.3788	12,824,484,010	2024-11-30
286	2024-12-06	2,485,234,618	-2,848,000	19.3788	12,824,484,010	2024-11-30
287	2024-12-05	2,488,082,618	0	19.4010	12,824,484,010	2024-11-30
288	2024-12-04	2,488,082,618	2,888,000	19.4010	12,824,484,010	2024-11-30
289	2024-12-03	2,485,194,618	0	19.3785	12,824,484,010	2024-11-30
290	2024-12-02	2,485,194,618	384,000	19.3785	12,824,484,010	2024-11-30
291	2024-11-29	2,484,810,618	-1,208,000	19.3755	12,824,484,010	2024-10-31
292	2024-11-28	2,486,018,618	80,000	19.3849	12,824,484,010	2024-10-31
293	2024-11-27	2,485,938,618	1,352,000	19.3843	12,824,484,010	2024-10-31
294	2024-11-26	2,484,586,618	-14,120,000	19.3738	12,824,484,010	2024-10-31
295	2024-11-25	2,498,706,618	-2,500	19.4839	12,824,484,010	2024-10-31
296	2024-11-22	2,498,709,118	1,752,000	19.4839	12,824,484,010	2024-10-31
297	2024-11-21	2,496,957,118	-1,664,000	19.4702	12,824,484,010	2024-10-31
298	2024-11-20	2,498,621,118	0	19.4832	12,824,484,010	2024-10-31
299	2024-11-19	2,498,621,118	1,663,976	19.4832	12,824,484,010	2024-10-31
300	2024-11-18	2,496,957,142	0	19.4702	12,824,484,010	2024-10-31
301	2024-11-15	2,496,957,142	5,200,000	19.4702	12,824,484,010	2024-10-31
302	2024-11-14	2,491,757,142	-576,000	19.4297	12,824,484,010	2024-10-31
303	2024-11-13	2,492,333,142	0	19.4342	12,824,484,010	2024-10-31
304	2024-11-12	2,492,333,142	24,000	19.4342	12,824,484,010	2024-10-31
305	2024-11-11	2,492,309,142	0	19.4340	12,824,484,010	2024-10-31
306	2024-11-08	2,492,309,142	2,080,000	19.4340	12,824,484,010	2024-10-31
307	2024-11-07	2,490,229,142	0	19.4178	12,824,484,010	2024-10-31
308	2024-11-06	2,490,229,142	-88	19.4178	12,824,484,010	2024-10-31
309	2024-11-05	2,490,229,230	480,000	19.4178	12,824,484,010	2024-10-31
310	2024-11-04	2,489,749,230	-152,200	19.4140	12,824,484,010	2024-10-31
311	2024-11-01	2,489,901,430	2,552,000	19.4152	12,824,484,010	2024-10-31
312	2024-10-31	2,487,349,430	0	19.3953	12,824,484,010	2024-10-31
313	2024-10-30	2,487,349,430	3,000,000	19.3953	12,824,484,010	2024-09-30
314	2024-10-29	2,484,349,430	0	19.3719	12,824,484,010	2024-09-30
315	2024-10-28	2,484,349,430	2,680,000	19.3719	12,824,484,010	2024-09-30
316	2024-10-25	2,481,669,430	0	19.3510	12,824,484,010	2024-09-30
317	2024-10-24	2,481,669,430	368,000	19.3510	12,824,484,010	2024-09-30
318	2024-10-23	2,481,301,430	1,000,000	19.3482	12,824,484,010	2024-09-30
319	2024-10-22	2,480,301,430	-104,000	19.3404	12,824,484,010	2024-09-30
320	2024-10-21	2,480,405,430	0	19.3412	12,824,484,010	2024-09-30
321	2024-10-18	2,480,405,430	0	19.3412	12,824,484,010	2024-09-30
322	2024-10-17	2,480,405,430	315,000	19.3412	12,824,484,010	2024-09-30
323	2024-10-16	2,480,090,430	3,368,000	19.3387	12,824,484,010	2024-09-30
324	2024-10-15	2,476,722,430	-6,704,200	19.3125	12,824,484,010	2024-09-30
325	2024-10-14	2,483,426,630	7,424,000	19.3647	12,824,484,010	2024-09-30
326	2024-10-10	2,476,002,630	2,360,000	19.3068	12,824,484,010	2024-09-30
327	2024-10-09	2,473,642,630	10,528,000	19.2884	12,824,484,010	2024-09-30
328	2024-10-08	2,463,114,630	4,784,900	19.2063	12,824,484,010	2024-09-30
329	2024-10-07	2,458,329,730	-8,744,500	19.1690	12,824,484,010	2024-09-30
330	2024-10-04	2,467,074,230	8,216,000	19.2372	12,824,484,010	2024-09-30
331	2024-10-03	2,458,858,230	320,000	19.1732	12,824,484,010	2024-09-30
332	2024-10-02	2,458,538,230	0	19.1707	12,824,484,010	2024-09-30
333	2024-09-30	2,458,538,230	-1,000	19.1707	12,824,484,010	2024-09-30
334	2024-09-27	2,458,539,230	0	19.1707	12,824,484,010	2024-08-31
335	2024-09-26	2,458,539,230	-40	19.1707	12,824,484,010	2024-08-31
336	2024-09-25	2,458,539,270	-648,000	19.1707	12,824,484,010	2024-08-31
337	2024-09-24	2,459,187,270	0	19.1757	12,824,484,010	2024-08-31
338	2024-09-23	2,459,187,270	0	19.1757	12,824,484,010	2024-08-31
339	2024-09-20	2,459,187,270	-10	19.1757	12,824,484,010	2024-08-31
340	2024-09-19	2,459,187,280	0	19.1757	12,824,484,010	2024-08-31
341	2024-09-17	2,459,187,280	0	19.1757	12,824,484,010	2024-08-31
342	2024-09-16	2,459,187,280	0	19.1757	12,824,484,010	2024-08-31
343	2024-09-13	2,459,187,280	0	19.1757	12,824,484,010	2024-08-31
344	2024-09-12	2,459,187,280	0	19.1757	12,824,484,010	2024-08-31
345	2024-09-11	2,459,187,280	0	19.1757	12,824,484,010	2024-08-31
346	2024-09-10	2,459,187,280	0	19.1757	12,824,484,010	2024-08-31
347	2024-09-09	2,459,187,280	0	19.1757	12,824,484,010	2024-08-31
348	2024-09-05	2,459,187,280	-40,000	19.1757	12,824,484,010	2024-08-31
349	2024-09-04	2,459,227,280	0	19.1760	12,824,484,010	2024-08-31
350	2024-09-03	2,459,227,280	0	19.1760	12,824,484,010	2024-08-31
351	2024-09-02	2,459,227,280	0	19.1760	12,824,484,010	2024-08-31
352	2024-08-30	2,459,227,280	0	19.1760	12,824,484,010	2024-07-31
353	2024-08-29	2,459,227,280	0	19.1760	12,824,484,010	2024-07-31
354	2024-08-28	2,459,227,280	0	19.1760	12,824,484,010	2024-07-31
355	2024-08-27	2,459,227,280	0	19.1760	12,824,484,010	2024-07-31
356	2024-08-26	2,459,227,280	0	19.1760	12,824,484,010	2024-07-31
357	2024-08-23	2,459,227,280	0	19.1760	12,824,484,010	2024-07-31
358	2024-08-22	2,459,227,280	0	19.1760	12,824,484,010	2024-07-31
359	2024-08-21	2,459,227,280	0	19.1760	12,824,484,010	2024-07-31
360	2024-08-20	2,459,227,280	0	19.1760	12,824,484,010	2024-07-31
361	2024-08-19	2,459,227,280	0	19.1760	12,824,484,010	2024-07-31
362	2024-08-16	2,459,227,280	-100	19.1760	12,824,484,010	2024-07-31
363	2024-08-15	2,459,227,380	0	19.1760	12,824,484,010	2024-07-31
364	2024-08-14	2,459,227,380	0	19.1760	12,824,484,010	2024-07-31
365	2024-08-13	2,459,227,380	0	19.1760	12,824,484,010	2024-07-31
366	2024-08-12	2,459,227,380	0	19.1760	12,824,484,010	2024-07-31
367	2024-08-09	2,459,227,380	0	19.1760	12,824,484,010	2024-07-31
368	2024-08-08	2,459,227,380	0	19.1760	12,824,484,010	2024-07-31
369	2024-08-07	2,459,227,380	0	19.1760	12,824,484,010	2024-07-31
370	2024-08-06	2,459,227,380	0	19.1760	12,824,484,010	2024-07-31
371	2024-08-05	2,459,227,380	1	19.1760	12,824,484,010	2024-07-31
372	2024-08-02	2,459,227,379	0	19.1760	12,824,484,010	2024-07-31
373	2024-08-01	2,459,227,379	0	19.1760	12,824,484,010	2024-07-31
374	2024-07-31	2,459,227,379	-8,000	19.1760	12,824,484,010	2024-07-31
375	2024-07-30	2,459,235,379	0	19.1761	12,824,484,010	2024-06-30
376	2024-07-29	2,459,235,379	0	19.1761	12,824,484,010	2024-06-30
377	2024-07-26	2,459,235,379	0	19.1761	12,824,484,010	2024-06-30
378	2024-07-25	2,459,235,379	8,000	19.1761	12,824,484,010	2024-06-30
379	2024-07-24	2,459,227,379	-40,000	19.1760	12,824,484,010	2024-06-30
380	2024-07-23	2,459,267,379	0	19.1763	12,824,484,010	2024-06-30
381	2024-07-22	2,459,267,379	8,000	19.1763	12,824,484,010	2024-06-30
382	2024-07-19	2,459,259,379	-50	19.1763	12,824,484,010	2024-06-30
383	2024-07-18	2,459,259,429	-190	19.1763	12,824,484,010	2024-06-30
384	2024-07-17	2,459,259,619	0	19.1763	12,824,484,010	2024-06-30
385	2024-07-16	2,459,259,619	0	19.1763	12,824,484,010	2024-06-30
386	2024-07-15	2,459,259,619	0	19.1763	12,824,484,010	2024-06-30
387	2024-07-12	2,459,259,619	0	19.1763	12,824,484,010	2024-06-30
388	2024-07-11	2,459,259,619	0	19.1763	12,824,484,010	2024-06-30
389	2024-07-10	2,459,259,619	0	19.1763	12,824,484,010	2024-06-30
390	2024-07-09	2,459,259,619	600,000	19.1763	12,824,484,010	2024-06-30
391	2024-07-08	2,458,659,619	0	19.1716	12,824,484,010	2024-06-30
392	2024-07-05	2,458,659,619	0	19.1716	12,824,484,010	2024-06-30
393	2024-07-04	2,458,659,619	0	19.1716	12,824,484,010	2024-06-30
394	2024-07-03	2,458,659,619	-12	19.1716	12,824,484,010	2024-06-30
395	2024-07-02	2,458,659,631	-720	19.1716	12,824,484,010	2024-06-30
396	2024-06-28	2,458,660,351	0	19.1716	12,824,484,010	2024-05-31
397	2024-06-27	2,458,660,351	0	19.1716	12,824,484,010	2024-05-31
398	2024-06-26	2,458,660,351	0	19.1716	12,824,484,010	2024-05-31
399	2024-06-25	2,458,660,351	0	19.1716	12,824,484,010	2024-05-31
400	2024-06-24	2,458,660,351	0	19.1716	12,824,484,010	2024-05-31
401	2024-06-21	2,458,660,351	200,000	19.1716	12,824,484,010	2024-05-31
402	2024-06-20	2,458,460,351	-320,000	19.1701	12,824,484,010	2024-05-31
403	2024-06-19	2,458,780,351	8,000	19.1725	12,824,484,010	2024-05-31
404	2024-06-18	2,458,772,351	100	19.1725	12,824,484,010	2024-05-31
405	2024-06-17	2,458,772,251	0	19.1725	12,824,484,010	2024-05-31
406	2024-06-14	2,458,772,251	5,000	19.1725	12,824,484,010	2024-05-31
407	2024-06-13	2,458,767,251	15,000	19.1724	12,824,484,010	2024-05-31
408	2024-06-12	2,458,752,251	-31,053,698	19.1723	12,824,484,010	2024-05-31
409	2024-06-11	2,489,805,949	0	19.4145	12,824,484,010	2024-05-31
410	2024-06-07	2,489,805,949	0	19.4145	12,824,484,010	2024-05-31
411	2024-06-06	2,489,805,949	0	19.4145	12,824,484,010	2024-05-31
412	2024-06-05	2,489,805,949	-24,000	19.4145	12,824,484,010	2024-05-31
413	2024-06-04	2,489,829,949	70	19.4147	12,824,484,010	2024-05-31
414	2024-06-03	2,489,829,879	1,192,000	19.4147	12,824,484,010	2024-05-31
415	2024-05-31	2,488,637,879	-520,000	19.4054	12,824,484,010	2024-05-31
416	2024-05-30	2,489,157,879	176,000	19.4094	12,824,484,010	2024-04-30
417	2024-05-29	2,488,981,879	-1,192,000	19.4080	12,824,484,010	2024-04-30
418	2024-05-28	2,490,173,879	-1,192,000	19.4173	12,824,484,010	2024-04-30
419	2024-05-27	2,491,365,879	-2,320,000	19.4266	12,824,484,010	2024-04-30
420	2024-05-24	2,493,685,879	9,144,000	19.4447	12,824,484,010	2024-04-30
421	2024-05-23	2,484,541,879	14,767,940	19.3734	12,824,484,010	2024-04-30
422	2024-05-22	2,469,773,939	2,720,000	19.2583	12,824,484,010	2024-04-30
423	2024-05-21	2,467,053,939	1,792,000	19.2371	12,824,484,010	2024-04-30
424	2024-05-20	2,465,261,939	-880,000	19.2231	12,824,484,010	2024-04-30
425	2024-05-17	2,466,141,939	-1,560,000	19.2300	12,824,484,010	2024-04-30
426	2024-05-16	2,467,701,939	2,000,000	19.2421	12,824,484,010	2024-04-30
427	2024-05-14	2,465,701,939	-56,000	19.2265	12,824,484,010	2024-04-30
428	2024-05-13	2,465,757,939	528,000	19.2270	12,824,484,010	2024-04-30
429	2024-05-10	2,465,229,939	0	19.2228	12,824,484,010	2024-04-30
430	2024-05-09	2,465,229,939	0	19.2228	12,824,484,010	2024-04-30
431	2024-05-08	2,465,229,939	-8,000	19.2228	12,824,484,010	2024-04-30
432	2024-05-07	2,465,237,939	1,928,000	19.2229	12,824,484,010	2024-04-30
433	2024-05-06	2,463,309,939	0	19.2079	12,824,484,010	2024-04-30
434	2024-05-03	2,463,309,939	0	19.2079	12,824,484,010	2024-04-30
435	2024-05-02	2,463,309,939	-9,000	19.2079	12,824,484,010	2024-04-30
436	2024-04-30	2,463,318,939	56,000	19.2079	12,824,484,010	2024-04-30
437	2024-04-29	2,463,262,939	0	19.2075	12,824,484,010	2024-03-31
438	2024-04-26	2,463,262,939	0	19.2075	12,824,484,010	2024-03-31
439	2024-04-25	2,463,262,939	0	19.2075	12,824,484,010	2024-03-31
440	2024-04-24	2,463,262,939	-24,928,000	19.2075	12,824,484,010	2024-03-31
441	2024-04-23	2,488,190,939	0	19.4019	12,824,484,010	2024-03-31
442	2024-04-22	2,488,190,939	0	19.4019	12,824,484,010	2024-03-31
443	2024-04-19	2,488,190,939	0	19.4019	12,824,484,010	2024-03-31
444	2024-04-18	2,488,190,939	0	19.4019	12,824,484,010	2024-03-31
445	2024-04-17	2,488,190,939	0	19.4019	12,824,484,010	2024-03-31
446	2024-04-16	2,488,190,939	16,000	19.4019	12,824,484,010	2024-03-31
447	2024-04-15	2,488,174,939	2,000,000	19.4018	12,824,484,010	2024-03-31
448	2024-04-12	2,486,174,939	0	19.3862	12,824,484,010	2024-03-31
449	2024-04-11	2,486,174,939	0	19.3862	12,824,484,010	2024-03-31
450	2024-04-10	2,486,174,939	0	19.3862	12,824,484,010	2024-03-31
451	2024-04-09	2,486,174,939	0	19.3862	12,824,484,010	2024-03-31
452	2024-04-08	2,486,174,939	0	19.3862	12,824,484,010	2024-03-31
453	2024-04-05	2,486,174,939	0	19.3862	12,824,484,010	2024-03-31
454	2024-04-03	2,486,174,939	0	19.3862	12,824,484,010	2024-03-31
455	2024-04-02	2,486,174,939	0	19.3862	12,824,484,010	2024-03-31
456	2024-03-28	2,486,174,939	0	19.3862	12,824,484,010	2024-02-29
457	2024-03-27	2,486,174,939	0	19.3862	12,824,484,010	2024-02-29
458	2024-03-26	2,486,174,939	400,000	19.3862	12,824,484,010	2024-02-29
459	2024-03-25	2,485,774,939	-4,256,000	19.3830	12,824,484,010	2024-02-29
460	2024-03-22	2,490,030,939	472,000	19.4162	12,824,484,010	2024-02-29
461	2024-03-21	2,489,558,939	800,000	19.4125	12,824,484,010	2024-02-29
462	2024-03-20	2,488,758,939	-800,000	19.4063	12,824,484,010	2024-02-29
463	2024-03-19	2,489,558,939	1,400,000	19.4125	12,824,484,010	2024-02-29
464	2024-03-18	2,488,158,939	-280,000	19.4016	12,824,484,010	2024-02-29
465	2024-03-15	2,488,438,939	-824,000	19.4038	12,824,484,010	2024-02-29
466	2024-03-14	2,489,262,939	4,944,000	19.4102	12,824,484,010	2024-02-29
467	2024-03-13	2,484,318,939	4,960,000	19.3717	12,824,484,010	2024-02-29
468	2024-03-12	2,479,358,939	-80,000	19.3330	12,824,484,010	2024-02-29
469	2024-03-11	2,479,438,939	-2,000	19.3336	12,824,484,010	2024-02-29
470	2024-03-08	2,479,440,939	0	19.3337	12,824,484,010	2024-02-29
471	2024-03-07	2,479,440,939	-1,000,500	19.3337	12,824,484,010	2024-02-29
472	2024-03-06	2,480,441,439	1,389,000	19.3415	12,824,484,010	2024-02-29
473	2024-03-05	2,479,052,439	280,000	19.3306	12,824,484,010	2024-02-29
474	2024-03-04	2,478,772,439	1,008,000	19.3284	12,824,484,010	2024-02-29
475	2024-03-01	2,477,764,439	-1,720,000	19.3206	12,824,484,010	2024-02-29
476	2024-02-29	2,479,484,439	-640,150	19.3340	12,824,484,010	2024-02-29
477	2024-02-28	2,480,124,589	0	19.3390	12,824,484,010	2024-01-31
478	2024-02-27	2,480,124,589	-152,000	19.3390	12,824,484,010	2024-01-31
479	2024-02-26	2,480,276,589	-2,496,000	19.3402	12,824,484,010	2024-01-31
480	2024-02-23	2,482,772,589	-3,952,000	19.3596	12,824,484,010	2024-01-31
481	2024-02-22	2,486,724,589	-2,904,000	19.3904	12,824,484,010	2024-01-31
482	2024-02-21	2,489,628,589	3,288,000	19.4131	12,824,484,010	2024-01-31
483	2024-02-20	2,486,340,589	-2,090,000	19.3875	12,824,484,010	2024-01-31
484	2024-02-19	2,488,430,589	-521,000	19.4037	12,824,484,010	2024-01-31
485	2024-02-16	2,488,951,589	-8,592,000	19.4078	12,824,484,010	2024-01-31
486	2024-02-15	2,497,543,589	1,832,000	19.4748	12,824,484,010	2024-01-31
487	2024-02-14	2,495,711,589	-3,528,000	19.4605	12,824,484,010	2024-01-31
488	2024-02-09	2,499,239,589	0	19.4880	12,824,484,010	2024-01-31
489	2024-02-08	2,499,239,589	0	19.4880	12,824,484,010	2024-01-31
490	2024-02-07	2,499,239,589	-240,000	19.4880	12,824,484,010	2024-01-31
491	2024-02-06	2,499,479,589	3,112,000	19.4899	12,824,484,010	2024-01-31
492	2024-02-05	2,496,367,589	0	19.4656	12,824,484,010	2024-01-31
493	2024-02-02	2,496,367,589	0	19.4656	12,824,484,010	2024-01-31
494	2024-02-01	2,496,367,589	0	19.4656	12,824,484,010	2024-01-31
495	2024-01-31	2,496,367,589	2,104,000	19.4656	12,824,484,010	2024-01-31
496	2024-01-30	2,494,263,589	0	19.4492	12,824,484,010	2023-12-31
497	2024-01-29	2,494,263,589	0	19.4492	12,824,484,010	2023-12-31
498	2024-01-26	2,494,263,589	0	19.4492	12,824,484,010	2023-12-31
499	2024-01-25	2,494,263,589	0	19.4492	12,824,484,010	2023-12-31
500	2024-01-24	2,494,263,589	8,000	19.4492	12,824,484,010	2023-12-31
501	2024-01-23	2,494,255,589	0	19.4492	12,824,484,010	2023-12-31
502	2024-01-22	2,494,255,589	0	19.4492	12,824,484,010	2023-12-31
503	2024-01-19	2,494,255,589	600,000	19.4492	12,824,484,010	2023-12-31
504	2024-01-18	2,493,655,589	0	19.4445	12,824,484,010	2023-12-31
505	2024-01-17	2,493,655,589	0	19.4445	12,824,484,010	2023-12-31
506	2024-01-16	2,493,655,589	-150	19.4445	12,824,484,010	2023-12-31
507	2024-01-15	2,493,655,739	-300	19.4445	12,824,484,010	2023-12-31
508	2024-01-12	2,493,656,039	-200	19.4445	12,824,484,010	2023-12-31
509	2024-01-11	2,493,656,239	0	19.4445	12,824,484,010	2023-12-31
510	2024-01-10	2,493,656,239	2,000,000	19.4445	12,824,484,010	2023-12-31
511	2024-01-09	2,491,656,239	0	19.4289	12,824,484,010	2023-12-31
512	2024-01-08	2,491,656,239	0	19.4289	12,824,484,010	2023-12-31
513	2024-01-05	2,491,656,239	0	19.4289	12,824,484,010	2023-12-31
514	2024-01-04	2,491,656,239	0	19.4289	12,824,484,010	2023-12-31
515	2024-01-03	2,491,656,239	480,000	19.4289	12,824,484,010	2023-12-31
516	2024-01-02	2,491,176,239	0	19.4252	12,824,484,010	2023-12-31
517	2023-12-29	2,491,176,239	0	19.4252	12,824,484,010	2023-11-30
518	2023-12-28	2,491,176,239	0	19.4252	12,824,484,010	2023-11-30
519	2023-12-27	2,491,176,239	560,000	19.4252	12,824,484,010	2023-11-30
520	2023-12-22	2,490,616,239	0	19.4208	12,824,484,010	2023-11-30
521	2023-12-21	2,490,616,239	-300	19.4208	12,824,484,010	2023-11-30
522	2023-12-20	2,490,616,539	-2,000	19.4208	12,824,484,010	2023-11-30
523	2023-12-19	2,490,618,539	0	19.4208	12,824,484,010	2023-11-30
524	2023-12-18	2,490,618,539	0	19.4208	12,824,484,010	2023-11-30
525	2023-12-15	2,490,618,539	3,720,000	19.4208	12,824,484,010	2023-11-30
526	2023-12-14	2,486,898,539	0	19.3918	12,824,484,010	2023-11-30
527	2023-12-13	2,486,898,539	0	19.3918	12,824,484,010	2023-11-30
528	2023-12-12	2,486,898,539	0	19.3918	12,824,484,010	2023-11-30
529	2023-12-11	2,486,898,539	0	19.3918	12,824,484,010	2023-11-30
530	2023-12-08	2,486,898,539	56,000	19.3918	12,824,484,010	2023-11-30
531	2023-12-07	2,486,842,539	1,168,000	19.3914	12,824,484,010	2023-11-30
532	2023-12-06	2,485,674,539	0	19.3823	12,824,484,010	2023-11-30
533	2023-12-05	2,485,674,539	0	19.3823	12,824,484,010	2023-11-30
534	2023-12-04	2,485,674,539	0	19.3823	12,824,484,010	2023-11-30
535	2023-12-01	2,485,674,539	5,800,000	19.3823	12,824,484,010	2023-11-30
536	2023-11-30	2,479,874,539	-2,550	19.3370	12,824,484,010	2023-11-30
537	2023-11-29	2,479,877,089	0	19.3371	12,824,484,010	2023-10-31
538	2023-11-28	2,479,877,089	1,208,000	19.3371	12,824,484,010	2023-10-31
539	2023-11-27	2,478,669,089	1,000,000	19.3276	12,824,484,010	2023-10-31
540	2023-11-24	2,477,669,089	200,000	19.3198	12,824,484,010	2023-10-31
541	2023-11-23	2,477,469,089	0	19.3183	12,824,484,010	2023-10-31
542	2023-11-22	2,477,469,089	0	19.3183	12,824,484,010	2023-10-31
543	2023-11-21	2,477,469,089	520,000	19.3183	12,824,484,010	2023-10-31
544	2023-11-20	2,476,949,089	-3,000	19.3142	12,824,484,010	2023-10-31
545	2023-11-17	2,476,952,089	0	19.3142	12,824,484,010	2023-10-31
546	2023-11-16	2,476,952,089	1,672,000	19.3142	12,824,484,010	2023-10-31
547	2023-11-15	2,475,280,089	1,143,764	19.3012	12,824,484,010	2023-10-31
548	2023-11-14	2,474,136,325	-7,880,000	19.2923	12,824,484,010	2023-10-31
549	2023-11-13	2,482,016,325	384,000	19.3537	12,824,484,010	2023-10-31
550	2023-11-10	2,481,632,325	-2,840,000	19.3507	12,824,484,010	2023-10-31
551	2023-11-09	2,484,472,325	13,632,000	19.3729	12,824,484,010	2023-10-31
552	2023-11-08	2,470,840,325	0	19.2666	12,824,484,010	2023-10-31
553	2023-11-07	2,470,840,325	0	19.2666	12,824,484,010	2023-10-31
554	2023-11-06	2,470,840,325	0	19.2666	12,824,484,010	2023-10-31
555	2023-11-03	2,470,840,325	0	19.2666	12,824,484,010	2023-10-31
556	2023-11-02	2,470,840,325	0	19.2666	12,824,484,010	2023-10-31
557	2023-11-01	2,470,840,325	0	19.2666	12,824,484,010	2023-10-31
558	2023-10-31	2,470,840,325	0	19.2666	12,824,484,010	2023-10-31
559	2023-10-30	2,470,840,325	-30	19.2666	12,824,484,010	2023-09-30
560	2023-10-27	2,470,840,355	0	19.2666	12,824,484,010	2023-09-30
561	2023-10-26	2,470,840,355	0	19.2666	12,824,484,010	2023-09-30
562	2023-10-25	2,470,840,355	0	19.2666	12,824,484,010	2023-09-30
563	2023-10-24	2,470,840,355	0	19.2666	12,824,484,010	2023-09-30
564	2023-10-20	2,470,840,355	0	19.2666	12,824,484,010	2023-09-30
565	2023-10-19	2,470,840,355	0	19.2666	12,824,484,010	2023-09-30
566	2023-10-18	2,470,840,355	0	19.2666	12,824,484,010	2023-09-30
567	2023-10-17	2,470,840,355	0	19.2666	12,824,484,010	2023-09-30
568	2023-10-16	2,470,840,355	0	19.2666	12,824,484,010	2023-09-30
569	2023-10-13	2,470,840,355	0	19.2666	12,824,484,010	2023-09-30
570	2023-10-12	2,470,840,355	0	19.2666	12,824,484,010	2023-09-30
571	2023-10-11	2,470,840,355	0	19.2666	12,824,484,010	2023-09-30
572	2023-10-10	2,470,840,355	0	19.2666	12,824,484,010	2023-09-30
573	2023-10-09	2,470,840,355	0	19.2666	12,824,484,010	2023-09-30
574	2023-10-06	2,470,840,355	0	19.2666	12,824,484,010	2023-09-30
575	2023-10-05	2,470,840,355	0	19.2666	12,824,484,010	2023-09-30
576	2023-10-04	2,470,840,355	0	19.2666	12,824,484,010	2023-09-30
577	2023-10-03	2,470,840,355	0	19.2666	12,824,484,010	2023-09-30
578	2023-09-29	2,470,840,355	0	19.2666	12,824,484,010	2023-08-31
579	2023-09-28	2,470,840,355	272,000	19.2666	12,824,484,010	2023-08-31
580	2023-09-27	2,470,568,355	-280,000	19.2645	12,824,484,010	2023-08-31
581	2023-09-26	2,470,848,355	0	19.2666	12,824,484,010	2023-08-31
582	2023-09-25	2,470,848,355	0	19.2666	12,824,484,010	2023-08-31
583	2023-09-22	2,470,848,355	0	19.2666	12,824,484,010	2023-08-31
584	2023-09-21	2,470,848,355	0	19.2666	12,824,484,010	2023-08-31
585	2023-09-20	2,470,848,355	0	19.2666	12,824,484,010	2023-08-31
586	2023-09-19	2,470,848,355	0	19.2666	12,824,484,010	2023-08-31
587	2023-09-18	2,470,848,355	0	19.2666	12,824,484,010	2023-08-31
588	2023-09-15	2,470,848,355	0	19.2666	12,824,484,010	2023-08-31
589	2023-09-14	2,470,848,355	-2,000	19.2666	12,824,484,010	2023-08-31
590	2023-09-13	2,470,850,355	-1,136,000	19.2667	12,824,484,010	2023-08-31
591	2023-09-12	2,471,986,355	0	19.2755	12,824,484,010	2023-08-31
592	2023-09-11	2,471,986,355	-8,022	19.2755	12,824,484,010	2023-08-31
593	2023-09-07	2,471,994,377	0	19.2756	12,824,484,010	2023-08-31
594	2023-09-06	2,471,994,377	0	19.2756	12,824,484,010	2023-08-31
595	2023-09-05	2,471,994,377	0	19.2756	12,824,484,010	2023-08-31
596	2023-09-04	2,471,994,377	0	19.2756	12,824,484,010	2023-08-31
597	2023-08-31	2,471,994,377	0	19.2756	12,824,484,010	2023-08-31
598	2023-08-30	2,471,994,377	0	19.2756	12,824,484,010	2023-08-11
599	2023-08-29	2,471,994,377	0	19.2756	12,824,484,010	2023-08-11
600	2023-08-28	2,471,994,377	0	19.2756	12,824,484,010	2023-08-11
601	2023-08-25	2,471,994,377	0	19.2756	12,824,484,010	2023-08-11
602	2023-08-24	2,471,994,377	-154	19.2756	12,824,484,010	2023-08-11
603	2023-08-23	2,471,994,531	0	19.2756	12,824,484,010	2023-08-11
604	2023-08-22	2,471,994,531	0	19.2756	12,824,484,010	2023-08-11
605	2023-08-21	2,471,994,531	-12,000	19.2756	12,824,484,010	2023-08-11
606	2023-08-18	2,472,006,531	0	19.2757	12,824,484,010	2023-08-11
607	2023-08-17	2,472,006,531	-200,000	19.2757	12,824,484,010	2023-08-11
608	2023-08-16	2,472,206,531	0	19.2772	12,824,484,010	2023-08-11
609	2023-08-15	2,472,206,531	0	19.2772	12,824,484,010	2023-08-11
610	2023-08-14	2,472,206,531	0	19.2772	12,824,484,010	2023-08-11
611	2023-08-11	2,472,206,531	0	19.2772	12,824,484,010	2023-08-11
612	2023-08-10	2,472,206,531	0	23.0580	10,721,666,832	2023-07-31
613	2023-08-09	2,472,206,531	0	23.0580	10,721,666,832	2023-07-31
614	2023-08-08	2,472,206,531	327,930	23.0580	10,721,666,832	2023-07-31
615	2023-08-07	2,471,878,601	0	23.0550	10,721,666,832	2023-07-31
616	2023-08-04	2,471,878,601	11,000,000	23.0550	10,721,666,832	2023-07-31
617	2023-08-03	2,460,878,601	0	22.9524	10,721,666,832	2023-07-31
618	2023-08-02	2,460,878,601	0	22.9524	10,721,666,832	2023-07-31
619	2023-08-01	2,460,878,601	-1,554	22.9524	10,721,666,832	2023-07-31
620	2023-07-31	2,460,880,155	0	22.9524	10,721,666,832	2023-07-31
621	2023-07-28	2,460,880,155	9,999,940	22.9524	10,721,666,832	2023-06-30
622	2023-07-27	2,450,880,215	0	22.8591	10,721,666,832	2023-06-30
623	2023-07-26	2,450,880,215	0	22.8591	10,721,666,832	2023-06-30
624	2023-07-25	2,450,880,215	670,900	22.8591	10,721,666,832	2023-06-30
625	2023-07-24	2,450,209,315	45,009,000	22.8529	10,721,666,832	2023-06-30
626	2023-07-21	2,405,200,315	6,794,000	22.4331	10,721,666,832	2023-06-30
627	2023-07-20	2,398,406,315	0	22.3697	10,721,666,832	2023-06-30
628	2023-07-19	2,398,406,315	0	22.3697	10,721,666,832	2023-06-30
629	2023-07-18	2,398,406,315	0	22.3697	10,721,666,832	2023-06-30
630	2023-07-14	2,398,406,315	0	22.3697	10,721,666,832	2023-06-30
631	2023-07-13	2,398,406,315	1,408,000	22.3697	10,721,666,832	2023-06-30
632	2023-07-12	2,396,998,315	-236,000	22.3566	10,721,666,832	2023-06-30
633	2023-07-11	2,397,234,315	0	22.3588	10,721,666,832	2023-06-30
634	2023-07-10	2,397,234,315	0	22.3588	10,721,666,832	2023-06-30
635	2023-07-07	2,397,234,315	0	22.3588	10,721,666,832	2023-06-30
636	2023-07-06	2,397,234,315	0	22.3588	10,721,666,832	2023-06-30
637	2023-07-05	2,397,234,315	0	22.3588	10,721,666,832	2023-06-30
638	2023-07-04	2,397,234,315	-2	22.3588	10,721,666,832	2023-06-30
639	2023-07-03	2,397,234,317	0	22.3588	10,721,666,832	2023-06-30
640	2023-06-30	2,397,234,317	200,000	22.3588	10,721,666,832	2023-06-30
641	2023-06-29	2,397,034,317	0	22.3569	10,721,666,832	2023-05-31
642	2023-06-28	2,397,034,317	0	22.3569	10,721,666,832	2023-05-31
643	2023-06-27	2,397,034,317	0	22.3569	10,721,666,832	2023-05-31
644	2023-06-26	2,397,034,317	0	22.3569	10,721,666,832	2023-05-31
645	2023-06-23	2,397,034,317	1,056,000	22.3569	10,721,666,832	2023-05-31
646	2023-06-21	2,395,978,317	-2,016,000	22.3471	10,721,666,832	2023-05-31
647	2023-06-20	2,397,994,317	0	22.3659	10,721,666,832	2023-05-31
648	2023-06-19	2,397,994,317	0	22.3659	10,721,666,832	2023-05-31
649	2023-06-16	2,397,994,317	0	22.3659	10,721,666,832	2023-05-31
650	2023-06-15	2,397,994,317	0	22.3659	10,721,666,832	2023-05-31
651	2023-06-14	2,397,994,317	0	22.3659	10,721,666,832	2023-05-31
652	2023-06-13	2,397,994,317	-200	22.3659	10,721,666,832	2023-05-31
653	2023-06-12	2,397,994,517	0	22.3659	10,721,666,832	2023-05-31
654	2023-06-09	2,397,994,517	0	22.3659	10,721,666,832	2023-05-31
655	2023-06-08	2,397,994,517	0	22.3659	10,721,666,832	2023-05-31
656	2023-06-07	2,397,994,517	-256,000	22.3659	10,721,666,832	2023-05-31
657	2023-06-06	2,398,250,517	840,000	22.3683	10,721,666,832	2023-05-31
658	2023-06-05	2,397,410,517	-2,000	22.3604	10,721,666,832	2023-05-31
659	2023-06-02	2,397,412,517	0	22.3604	10,721,666,832	2023-05-31
660	2023-06-01	2,397,412,517	0	22.3604	10,721,666,832	2023-05-31
661	2023-05-31	2,397,412,517	0	22.3604	10,721,666,832	2023-05-31
662	2023-05-30	2,397,412,517	0	22.3604	10,721,666,832	2023-04-30
663	2023-05-29	2,397,412,517	0	22.3604	10,721,666,832	2023-04-30
664	2023-05-25	2,397,412,517	1,000,000	22.3604	10,721,666,832	2023-04-30
665	2023-05-24	2,396,412,517	0	22.3511	10,721,666,832	2023-04-30
666	2023-05-23	2,396,412,517	0	22.3511	10,721,666,832	2023-04-30
667	2023-05-22	2,396,412,517	0	22.3511	10,721,666,832	2023-04-30
668	2023-05-19	2,396,412,517	0	22.3511	10,721,666,832	2023-04-30
669	2023-05-18	2,396,412,517	48,000	22.3511	10,721,666,832	2023-04-30
670	2023-05-17	2,396,364,517	160,000	22.3507	10,721,666,832	2023-04-30
671	2023-05-16	2,396,204,517	0	22.3492	10,721,666,832	2023-04-30
672	2023-05-15	2,396,204,517	96,000	22.3492	10,721,666,832	2023-04-30
673	2023-05-12	2,396,108,517	456,000	22.3483	10,721,666,832	2023-04-30
674	2023-05-11	2,395,652,517	1,880,000	22.3440	10,721,666,832	2023-04-30
675	2023-05-10	2,393,772,517	15,056,000	22.3265	10,721,666,832	2023-04-30
676	2023-05-09	2,378,716,517	0	22.1861	10,721,666,832	2023-04-30
677	2023-05-08	2,378,716,517	0	22.1861	10,721,666,832	2023-04-30
678	2023-05-05	2,378,716,517	0	22.1861	10,721,666,832	2023-04-30
679	2023-05-04	2,378,716,517	0	22.1861	10,721,666,832	2023-04-30
680	2023-05-03	2,378,716,517	0	22.1861	10,721,666,832	2023-04-30
681	2023-05-02	2,378,716,517	0	22.1861	10,721,666,832	2023-04-30
682	2023-04-28	2,378,716,517	0	22.1861	10,721,666,832	2023-03-31
683	2023-04-27	2,378,716,517	0	22.1861	10,721,666,832	2023-03-31
684	2023-04-26	2,378,716,517	0	22.1861	10,721,666,832	2023-03-31
685	2023-04-25	2,378,716,517	0	22.1861	10,721,666,832	2023-03-31
686	2023-04-24	2,378,716,517	0	22.1861	10,721,666,832	2023-03-31
687	2023-04-21	2,378,716,517	0	22.1861	10,721,666,832	2023-03-31
688	2023-04-20	2,378,716,517	0	22.1861	10,721,666,832	2023-03-31
689	2023-04-19	2,378,716,517	0	22.1861	10,721,666,832	2023-03-31
690	2023-04-18	2,378,716,517	0	22.1861	10,721,666,832	2023-03-31
691	2023-04-17	2,378,716,517	0	22.1861	10,721,666,832	2023-03-31
692	2023-04-14	2,378,716,517	-1,500	22.1861	10,721,666,832	2023-03-31
693	2023-04-13	2,378,718,017	0	22.1861	10,721,666,832	2023-03-31
694	2023-04-12	2,378,718,017	0	22.1861	10,721,666,832	2023-03-31
695	2023-04-11	2,378,718,017	0	22.1861	10,721,666,832	2023-03-31
696	2023-04-06	2,378,718,017	0	22.1861	10,721,666,832	2023-03-31
697	2023-04-04	2,378,718,017	0	22.1861	10,721,666,832	2023-03-31
698	2023-04-03	2,378,718,017	0	22.1861	10,721,666,832	2023-03-31
699	2023-03-31	2,378,718,017	0	22.1861	10,721,666,832	2023-03-31
700	2023-03-30	2,378,718,017	0	22.1861	10,721,666,832	2023-02-28
701	2023-03-29	2,378,718,017	0	22.1861	10,721,666,832	2023-02-28
702	2023-03-28	2,378,718,017	0	22.1861	10,721,666,832	2023-02-28
703	2023-03-27	2,378,718,017	0	22.1861	10,721,666,832	2023-02-28
704	2023-03-24	2,378,718,017	0	22.1861	10,721,666,832	2023-02-28
705	2023-03-23	2,378,718,017	0	22.1861	10,721,666,832	2023-02-28
706	2023-03-22	2,378,718,017	0	22.1861	10,721,666,832	2023-02-28
707	2023-03-21	2,378,718,017	0	22.1861	10,721,666,832	2023-02-28
708	2023-03-20	2,378,718,017	-4,000	22.1861	10,721,666,832	2023-02-28
709	2023-03-17	2,378,722,017	0	22.1861	10,721,666,832	2023-02-28
710	2023-03-16	2,378,722,017	0	22.1861	10,721,666,832	2023-02-28
711	2023-03-15	2,378,722,017	-4,984,000	22.1861	10,721,666,832	2023-02-28
712	2023-03-14	2,383,706,017	-90,000	22.2326	10,721,666,832	2023-02-28
713	2023-03-13	2,383,796,017	0	22.2334	10,721,666,832	2023-02-28
714	2023-03-10	2,383,796,017	0	22.2334	10,721,666,832	2023-02-28
715	2023-03-09	2,383,796,017	0	22.2334	10,721,666,832	2023-02-28
716	2023-03-08	2,383,796,017	0	22.2334	10,721,666,832	2023-02-28
717	2023-03-07	2,383,796,017	0	22.2334	10,721,666,832	2023-02-28
718	2023-03-06	2,383,796,017	0	22.2334	10,721,666,832	2023-02-28
719	2023-03-03	2,383,796,017	0	22.2334	10,721,666,832	2023-02-28
720	2023-03-02	2,383,796,017	0	22.2334	10,721,666,832	2023-02-28
721	2023-03-01	2,383,796,017	-500	22.2334	10,721,666,832	2023-02-28
722	2023-02-28	2,383,796,517	0	22.2335	10,721,666,832	2023-02-28
723	2023-02-27	2,383,796,517	0	22.2335	10,721,666,832	2023-01-31
724	2023-02-24	2,383,796,517	0	22.2335	10,721,666,832	2023-01-31
725	2023-02-23	2,383,796,517	0	22.2335	10,721,666,832	2023-01-31
726	2023-02-22	2,383,796,517	0	22.2335	10,721,666,832	2023-01-31
727	2023-02-21	2,383,796,517	0	22.2335	10,721,666,832	2023-01-31
728	2023-02-20	2,383,796,517	0	22.2335	10,721,666,832	2023-01-31
729	2023-02-17	2,383,796,517	0	22.2335	10,721,666,832	2023-01-31
730	2023-02-16	2,383,796,517	0	22.2335	10,721,666,832	2023-01-31
731	2023-02-15	2,383,796,517	0	22.2335	10,721,666,832	2023-01-31
732	2023-02-14	2,383,796,517	0	22.2335	10,721,666,832	2023-01-31
733	2023-02-13	2,383,796,517	0	22.2335	10,721,666,832	2023-01-31
734	2023-02-10	2,383,796,517	0	22.2335	10,721,666,832	2023-01-31
735	2023-02-09	2,383,796,517	0	22.2335	10,721,666,832	2023-01-31
736	2023-02-08	2,383,796,517	104,000	22.2335	10,721,666,832	2023-01-31
737	2023-02-07	2,383,692,517	0	22.2325	10,721,666,832	2023-01-31
738	2023-02-06	2,383,692,517	0	22.2325	10,721,666,832	2023-01-31
739	2023-02-03	2,383,692,517	0	22.2325	10,721,666,832	2023-01-31
740	2023-02-02	2,383,692,517	0	22.2325	10,721,666,832	2023-01-31
741	2023-02-01	2,383,692,517	0	22.2325	10,721,666,832	2023-01-31
742	2023-01-31	2,383,692,517	42,500	22.2325	10,721,666,832	2023-01-31
743	2023-01-30	2,383,650,017	0	22.2321	10,721,666,832	2022-12-31
744	2023-01-27	2,383,650,017	0	22.2321	10,721,666,832	2022-12-31
745	2023-01-26	2,383,650,017	0	22.2321	10,721,666,832	2022-12-31
746	2023-01-20	2,383,650,017	0	22.2321	10,721,666,832	2022-12-31
747	2023-01-19	2,383,650,017	0	22.2321	10,721,666,832	2022-12-31
748	2023-01-18	2,383,650,017	0	22.2321	10,721,666,832	2022-12-31
749	2023-01-17	2,383,650,017	0	22.2321	10,721,666,832	2022-12-31
750	2023-01-16	2,383,650,017	0	22.2321	10,721,666,832	2022-12-31
751	2023-01-13	2,383,650,017	0	22.2321	10,721,666,832	2022-12-31
752	2023-01-12	2,383,650,017	0	22.2321	10,721,666,832	2022-12-31
753	2023-01-11	2,383,650,017	0	22.2321	10,721,666,832	2022-12-31
754	2023-01-10	2,383,650,017	0	22.2321	10,721,666,832	2022-12-31
755	2023-01-09	2,383,650,017	0	22.2321	10,721,666,832	2022-12-31
756	2023-01-06	2,383,650,017	0	22.2321	10,721,666,832	2022-12-31
757	2023-01-05	2,383,650,017	0	22.2321	10,721,666,832	2022-12-31
758	2023-01-04	2,383,650,017	0	22.2321	10,721,666,832	2022-12-31
759	2023-01-03	2,383,650,017	0	22.2321	10,721,666,832	2022-12-31
760	2022-12-30	2,383,650,017	0	22.2321	10,721,666,832	2022-11-30
761	2022-12-29	2,383,650,017	0	22.2321	10,721,666,832	2022-11-30
762	2022-12-28	2,383,650,017	0	22.2321	10,721,666,832	2022-11-30
763	2022-12-23	2,383,650,017	0	22.2321	10,721,666,832	2022-11-30
764	2022-12-22	2,383,650,017	0	22.2321	10,721,666,832	2022-11-30
765	2022-12-21	2,383,650,017	0	22.2321	10,721,666,832	2022-11-30
766	2022-12-20	2,383,650,017	0	22.2321	10,721,666,832	2022-11-30
767	2022-12-19	2,383,650,017	0	22.2321	10,721,666,832	2022-11-30
768	2022-12-16	2,383,650,017	0	22.2321	10,721,666,832	2022-11-30
769	2022-12-15	2,383,650,017	0	22.2321	10,721,666,832	2022-11-30
770	2022-12-14	2,383,650,017	0	22.2321	10,721,666,832	2022-11-30
771	2022-12-13	2,383,650,017	0	22.2321	10,721,666,832	2022-11-30
772	2022-12-12	2,383,650,017	0	22.2321	10,721,666,832	2022-11-30
773	2022-12-09	2,383,650,017	0	22.2321	10,721,666,832	2022-11-30
774	2022-12-08	2,383,650,017	0	22.2321	10,721,666,832	2022-11-30
775	2022-12-07	2,383,650,017	0	22.2321	10,721,666,832	2022-11-30
776	2022-12-06	2,383,650,017	0	22.2321	10,721,666,832	2022-11-30
777	2022-12-05	2,383,650,017	-9,000	22.2321	10,721,666,832	2022-11-30
778	2022-12-02	2,383,659,017	-7,000	22.2322	10,721,666,832	2022-11-30
779	2022-12-01	2,383,666,017	0	22.2322	10,721,666,832	2022-11-30
780	2022-11-30	2,383,666,017	0	22.2322	10,721,666,832	2022-11-30
781	2022-11-29	2,383,666,017	0	22.2322	10,721,666,832	2022-10-31
782	2022-11-28	2,383,666,017	0	22.2322	10,721,666,832	2022-10-31
783	2022-11-25	2,383,666,017	0	22.2322	10,721,666,832	2022-10-31
784	2022-11-24	2,383,666,017	0	22.2322	10,721,666,832	2022-10-31
785	2022-11-23	2,383,666,017	0	22.2322	10,721,666,832	2022-10-31
786	2022-11-22	2,383,666,017	0	22.2322	10,721,666,832	2022-10-31
787	2022-11-21	2,383,666,017	0	22.2322	10,721,666,832	2022-10-31
788	2022-11-18	2,383,666,017	0	22.2322	10,721,666,832	2022-10-31
789	2022-11-17	2,383,666,017	0	22.2322	10,721,666,832	2022-10-31
790	2022-11-16	2,383,666,017	0	22.2322	10,721,666,832	2022-10-31
791	2022-11-15	2,383,666,017	0	22.2322	10,721,666,832	2022-10-31
792	2022-11-14	2,383,666,017	0	22.2322	10,721,666,832	2022-10-31
793	2022-11-11	2,383,666,017	0	22.2322	10,721,666,832	2022-10-31
794	2022-11-10	2,383,666,017	0	22.2322	10,721,666,832	2022-10-31
795	2022-11-09	2,383,666,017	-2,000	22.2322	10,721,666,832	2022-10-31
796	2022-11-08	2,383,668,017	0	22.2323	10,721,666,832	2022-10-31
797	2022-11-07	2,383,668,017	-50	22.2323	10,721,666,832	2022-10-31
798	2022-11-04	2,383,668,067	0	22.2323	10,721,666,832	2022-10-31
799	2022-11-03	2,383,668,067	0	22.2323	10,721,666,832	2022-10-31
800	2022-11-02	2,383,668,067	0	22.2323	10,721,666,832	2022-10-31
801	2022-11-01	2,383,668,067	0	22.2323	10,721,666,832	2022-10-31
802	2022-10-31	2,383,668,067	0	22.2323	10,721,666,832	2022-10-31
803	2022-10-28	2,383,668,067	0	22.2323	10,721,666,832	2022-09-30
804	2022-10-27	2,383,668,067	0	22.2323	10,721,666,832	2022-09-30
805	2022-10-26	2,383,668,067	0	22.2323	10,721,666,832	2022-09-30
806	2022-10-25	2,383,668,067	0	22.2323	10,721,666,832	2022-09-30
807	2022-10-24	2,383,668,067	0	22.2323	10,721,666,832	2022-09-30
808	2022-10-21	2,383,668,067	0	22.2323	10,721,666,832	2022-09-30
809	2022-10-20	2,383,668,067	0	22.2323	10,721,666,832	2022-09-30
810	2022-10-19	2,383,668,067	0	22.2323	10,721,666,832	2022-09-30
811	2022-10-18	2,383,668,067	0	22.2323	10,721,666,832	2022-09-30
812	2022-10-17	2,383,668,067	0	22.2323	10,721,666,832	2022-09-30
813	2022-10-14	2,383,668,067	0	22.2323	10,721,666,832	2022-09-30
814	2022-10-13	2,383,668,067	0	22.2323	10,721,666,832	2022-09-30
815	2022-10-12	2,383,668,067	0	22.2323	10,721,666,832	2022-09-30
816	2022-10-11	2,383,668,067	0	22.2323	10,721,666,832	2022-09-30
817	2022-10-10	2,383,668,067	0	22.2323	10,721,666,832	2022-09-30
818	2022-10-07	2,383,668,067	0	22.2323	10,721,666,832	2022-09-30
819	2022-10-06	2,383,668,067	0	22.2323	10,721,666,832	2022-09-30
820	2022-10-05	2,383,668,067	2,304,000	22.2323	10,721,666,832	2022-09-30
821	2022-10-03	2,381,364,067	0	22.2108	10,721,666,832	2022-09-30
822	2022-09-30	2,381,364,067	168,000	22.2108	10,721,666,832	2022-09-30
823	2022-09-29	2,381,196,067	0	22.2092	10,721,666,832	2022-08-31
824	2022-09-28	2,381,196,067	0	22.2092	10,721,666,832	2022-08-31
825	2022-09-27	2,381,196,067	-120	22.2092	10,721,666,832	2022-08-31
826	2022-09-26	2,381,196,187	35,000	22.2092	10,721,666,832	2022-08-31
827	2022-09-23	2,381,161,187	984,000	22.2089	10,721,666,832	2022-08-31
828	2022-09-22	2,380,177,187	-100	22.1997	10,721,666,832	2022-08-31
829	2022-09-21	2,380,177,287	600,000	22.1997	10,721,666,832	2022-08-31
830	2022-09-20	2,379,577,287	608,000	22.1941	10,721,666,832	2022-08-31
831	2022-09-19	2,378,969,287	464,000	22.1884	10,721,666,832	2022-08-31
832	2022-09-16	2,378,505,287	0	22.1841	10,721,666,832	2022-08-31
833	2022-09-15	2,378,505,287	-192,000	22.1841	10,721,666,832	2022-08-31
834	2022-09-14	2,378,697,287	936,000	22.1859	10,721,666,832	2022-08-31
835	2022-09-13	2,377,761,287	0	22.1772	10,721,666,832	2022-08-31
836	2022-09-09	2,377,761,287	0	22.1772	10,721,666,832	2022-08-31
837	2022-09-08	2,377,761,287	-8,200,000	22.1772	10,721,666,832	2022-08-31
838	2022-09-07	2,385,961,287	-992,000	22.2536	10,721,666,832	2022-08-31
839	2022-09-06	2,386,953,287	-296,000	22.2629	10,721,666,832	2022-08-31
840	2022-09-05	2,387,249,287	-1,296,000	22.2657	10,721,666,832	2022-08-31
841	2022-09-02	2,388,545,287	-2,784,000	22.2777	10,721,666,832	2022-08-31
842	2022-09-01	2,391,329,287	-584,000	22.3037	10,721,666,832	2022-08-31
843	2022-08-31	2,391,913,287	-1,888,000	22.3092	10,721,666,832	2022-08-31
844	2022-08-30	2,393,801,287	-496,000	22.3268	10,721,666,832	2022-07-31
845	2022-08-29	2,394,297,287	0	22.3314	10,721,666,832	2022-07-31
846	2022-08-26	2,394,297,287	-400,000	22.3314	10,721,666,832	2022-07-31
847	2022-08-25	2,394,697,287	-720,000	22.3351	10,721,666,832	2022-07-31
848	2022-08-24	2,395,417,287	344,000	22.3418	10,721,666,832	2022-07-31
849	2022-08-23	2,395,073,287	0	22.3386	10,721,666,832	2022-07-31
850	2022-08-22	2,395,073,287	-2,128,000	22.3386	10,721,666,832	2022-07-31
851	2022-08-19	2,397,201,287	2,584,000	22.3585	10,721,666,832	2022-07-31
852	2022-08-18	2,394,617,287	0	22.3344	10,721,666,832	2022-07-31
853	2022-08-17	2,394,617,287	32,000	22.3344	10,721,666,832	2022-07-31
854	2022-08-16	2,394,585,287	-880,000	22.3341	10,721,666,832	2022-07-31
855	2022-08-15	2,395,465,287	72,000	22.3423	10,721,666,832	2022-07-31
856	2022-08-12	2,395,393,287	0	22.3416	10,721,666,832	2022-07-31
857	2022-08-11	2,395,393,287	1,248,000	22.3416	10,721,666,832	2022-07-31
858	2022-08-10	2,394,145,287	0	22.3300	10,721,666,832	2022-07-31
859	2022-08-09	2,394,145,287	8,184,000	22.3300	10,721,666,832	2022-07-31
860	2022-08-08	2,385,961,287	0	22.2536	10,721,666,832	2022-07-31
861	2022-08-05	2,385,961,287	-64,025	22.2536	10,721,666,832	2022-07-31
862	2022-08-04	2,386,025,312	-2,208,000	22.2542	10,721,666,832	2022-07-31
863	2022-08-03	2,388,233,312	-1,032,000	22.2748	10,721,666,832	2022-07-31
864	2022-08-02	2,389,265,312	-6,112,000	22.2845	10,721,666,832	2022-07-31
865	2022-08-01	2,395,377,312	0	22.3415	10,721,666,832	2022-07-31
866	2022-07-29	2,395,377,312	-5,976,000	22.3415	10,721,666,832	2022-06-30
867	2022-07-28	2,401,353,312	-3,064,000	22.3972	10,721,666,832	2022-06-30
868	2022-07-27	2,404,417,312	-9,840,000	22.4258	10,721,666,832	2022-06-30
869	2022-07-26	2,414,257,312	976,000	22.5176	10,721,666,832	2022-06-30
870	2022-07-25	2,413,281,312	-150,000	22.5085	10,721,666,832	2022-06-30
871	2022-07-22	2,413,431,312	-3,224,150	22.5099	10,721,666,832	2022-06-30
872	2022-07-21	2,416,655,462	817,000	22.5399	10,721,666,832	2022-06-30
873	2022-07-20	2,415,838,462	-776,100	22.5323	10,721,666,832	2022-06-30
874	2022-07-19	2,416,614,562	0	22.5395	10,721,666,832	2022-06-30
875	2022-07-18	2,416,614,562	-16,000	22.5395	10,721,666,832	2022-06-30
876	2022-07-15	2,416,630,562	1,280,000	22.5397	10,721,666,832	2022-06-30
877	2022-07-14	2,415,350,562	1,704,000	22.5278	10,721,666,832	2022-06-30
878	2022-07-13	2,413,646,562	120,000	22.5119	10,721,666,832	2022-06-30
879	2022-07-12	2,413,526,562	-16,000	22.5107	10,721,666,832	2022-06-30
880	2022-07-11	2,413,542,562	-160,000	22.5109	10,721,666,832	2022-06-30
881	2022-07-08	2,413,702,562	1,160,000	22.5124	10,721,666,832	2022-06-30
882	2022-07-07	2,412,542,562	-15,432,000	22.5016	10,721,666,832	2022-06-30
883	2022-07-06	2,427,974,562	-2,064,000	22.6455	10,721,666,832	2022-06-30
884	2022-07-05	2,430,038,562	0	22.6647	10,721,666,832	2022-06-30
885	2022-07-04	2,430,038,562	1,000,000	22.6647	10,721,666,832	2022-06-30
886	2022-06-30	2,429,038,562	-584,000	22.6554	10,721,666,832	2022-06-30
887	2022-06-29	2,429,622,562	0	22.6609	10,721,666,832	2022-05-31
888	2022-06-28	2,429,622,562	-1,000,000	22.6609	10,721,666,832	2022-05-31
889	2022-06-27	2,430,622,562	-440,000	22.6702	10,721,666,832	2022-05-31
890	2022-06-24	2,431,062,562	160,000	22.6743	10,721,666,832	2022-05-31
891	2022-06-23	2,430,902,562	3,683,000	22.6728	10,721,666,832	2022-05-31
892	2022-06-22	2,427,219,562	-1,010,000	22.6385	10,721,666,832	2022-05-31
893	2022-06-21	2,428,229,562	0	22.6479	10,721,666,832	2022-05-31
894	2022-06-20	2,428,229,562	-4,744,000	22.6479	10,721,666,832	2022-05-31
895	2022-06-17	2,432,973,562	-360,000	22.6921	10,721,666,832	2022-05-31
896	2022-06-16	2,433,333,562	-100	22.6955	10,721,666,832	2022-05-31
897	2022-06-15	2,433,333,662	0	22.6955	10,721,666,832	2022-05-31
898	2022-06-14	2,433,333,662	2,440,000	22.6955	10,721,666,832	2022-05-31
899	2022-06-13	2,430,893,662	0	22.6727	10,721,666,832	2022-05-31
900	2022-06-10	2,430,893,662	1,200,000	22.6727	10,721,666,832	2022-05-31
901	2022-06-09	2,429,693,662	0	22.6615	10,721,666,832	2022-05-31
902	2022-06-08	2,429,693,662	1,000,000	22.6615	10,721,666,832	2022-05-31
903	2022-06-07	2,428,693,662	0	22.6522	10,721,666,832	2022-05-31
904	2022-06-06	2,428,693,662	448,000	22.6522	10,721,666,832	2022-05-31
905	2022-06-02	2,428,245,662	4,679,366	22.6480	10,721,666,832	2022-05-31
906	2022-06-01	2,423,566,296	72,000	22.6044	10,721,666,832	2022-05-31
907	2022-05-31	2,423,494,296	-72,000	22.6037	10,721,666,832	2022-05-31
908	2022-05-30	2,423,566,296	96,000	22.6044	10,721,666,832	2022-04-30
909	2022-05-27	2,423,470,296	808,000	22.6035	10,721,666,832	2022-04-30
910	2022-05-26	2,422,662,296	80,000	22.5959	10,721,666,832	2022-04-30
911	2022-05-25	2,422,582,296	0	22.5952	10,721,666,832	2022-04-30
912	2022-05-24	2,422,582,296	4,869,000	22.5952	10,721,666,832	2022-04-30
913	2022-05-23	2,417,713,296	-2,992,000	22.5498	10,721,666,832	2022-04-30
914	2022-05-20	2,420,705,296	-584,000	22.5777	10,721,666,832	2022-04-30
915	2022-05-19	2,421,289,296	5,400,000	22.5831	10,721,666,832	2022-04-30
916	2022-05-18	2,415,889,296	368,000	22.5328	10,721,666,832	2022-04-30
917	2022-05-17	2,415,521,296	-1,248,000	22.5293	10,721,666,832	2022-04-30
918	2022-05-16	2,416,769,296	-1,008,000	22.5410	10,721,666,832	2022-04-30
919	2022-05-13	2,417,777,296	192,000	22.5504	10,721,666,832	2022-04-30
920	2022-05-12	2,417,585,296	1,000,000	22.5486	10,721,666,832	2022-04-30
921	2022-05-11	2,416,585,296	248,000	22.5393	10,721,666,832	2022-04-30
922	2022-05-10	2,416,337,296	-2,016,000	22.5370	10,721,666,832	2022-04-30
923	2022-05-06	2,418,353,296	-600,000	22.5558	10,721,666,832	2022-04-30
924	2022-05-05	2,418,953,296	0	22.5614	10,721,666,832	2022-04-30
925	2022-05-04	2,418,953,296	-832,000	22.5614	10,721,666,832	2022-04-30
926	2022-05-03	2,419,785,296	0	22.5691	10,721,666,832	2022-04-30
927	2022-04-29	2,419,785,296	920,000	22.5691	10,721,666,832	2022-03-31
928	2022-04-28	2,418,865,296	2,984,000	22.5605	10,721,666,832	2022-03-31
929	2022-04-27	2,415,881,296	1,072,000	22.5327	10,721,666,832	2022-03-31
930	2022-04-26	2,414,809,296	-1,232,001	22.5227	10,721,666,832	2022-03-31
931	2022-04-25	2,416,041,297	280,000	22.5342	10,721,666,832	2022-03-31
932	2022-04-22	2,415,761,297	-58,000	22.5316	10,721,666,832	2022-03-31
933	2022-04-21	2,415,819,297	0	22.5321	10,721,666,832	2022-03-31
934	2022-04-20	2,415,819,297	-64,000	22.5321	10,721,666,832	2022-03-31
935	2022-04-19	2,415,883,297	0	22.5327	10,721,666,832	2022-03-31
936	2022-04-14	2,415,883,297	0	22.5327	10,721,666,832	2022-03-31
937	2022-04-13	2,415,883,297	-384,000	22.5327	10,721,666,832	2022-03-31
938	2022-04-12	2,416,267,297	168,000	22.5363	10,721,666,832	2022-03-31
939	2022-04-11	2,416,099,297	1,936,000	22.5347	10,721,666,832	2022-03-31
940	2022-04-08	2,414,163,297	0	22.5167	10,721,666,832	2022-03-31
941	2022-04-07	2,414,163,297	0	22.5167	10,721,666,832	2022-03-31
942	2022-04-06	2,414,163,297	183,974	22.5167	10,721,666,832	2022-03-31
943	2022-04-04	2,413,979,323	320,000	22.5150	10,721,666,832	2022-03-31
944	2022-04-01	2,413,659,323	1,999,920	22.5120	10,721,666,832	2022-03-31
945	2022-03-31	2,411,659,403	16,000	22.4933	10,721,666,832	2022-03-31
946	2022-03-30	2,411,643,403	784,000	22.4932	10,721,666,832	2022-02-28
947	2022-03-29	2,410,859,403	-1,384,000	22.4859	10,721,666,832	2022-02-28
948	2022-03-28	2,412,243,403	168,000	22.4988	10,721,666,832	2022-02-28
949	2022-03-25	2,412,075,403	0	22.4972	10,721,666,832	2022-02-28
950	2022-03-24	2,412,075,403	-1,000	22.4972	10,721,666,832	2022-02-28
951	2022-03-23	2,412,076,403	0	22.4972	10,721,666,832	2022-02-28
952	2022-03-22	2,412,076,403	-56,000	22.4972	10,721,666,832	2022-02-28
953	2022-03-21	2,412,132,403	1,000,000	22.4977	10,721,666,832	2022-02-28
954	2022-03-18	2,411,132,403	-1,578,000	22.4884	10,721,666,832	2022-02-28
955	2022-03-17	2,412,710,403	2,160,000	22.5031	10,721,666,832	2022-02-28
956	2022-03-16	2,410,550,403	6,928,000	22.4830	10,721,666,832	2022-02-28
957	2022-03-15	2,403,622,403	352,000	22.4184	10,721,666,832	2022-02-28
958	2022-03-14	2,403,270,403	8,000	22.4151	10,721,666,832	2022-02-28
959	2022-03-11	2,403,262,403	-4,042,050	22.4150	10,721,666,832	2022-02-28
960	2022-03-10	2,407,304,453	702,000	22.4527	10,721,666,832	2022-02-28
961	2022-03-09	2,406,602,453	-984,000	22.4462	10,721,666,832	2022-02-28
962	2022-03-08	2,407,586,453	0	22.4553	10,721,666,832	2022-02-28
963	2022-03-07	2,407,586,453	2,936,000	22.4553	10,721,666,832	2022-02-28
964	2022-03-04	2,404,650,453	1,944,000	22.4280	10,721,666,832	2022-02-28
965	2022-03-03	2,402,706,453	-1,000,000	22.4098	10,721,666,832	2022-02-28
966	2022-03-02	2,403,706,453	0	22.4191	10,721,666,832	2022-02-28
967	2022-03-01	2,403,706,453	0	22.4191	10,721,666,832	2022-02-28
968	2022-02-28	2,403,706,453	448,000	22.4191	10,721,666,832	2022-02-28
969	2022-02-25	2,403,258,453	2,792,000	22.4150	10,721,666,832	2022-01-31
970	2022-02-24	2,400,466,453	-1,272,000	22.3889	10,721,666,832	2022-01-31
971	2022-02-23	2,401,738,453	3,592,000	22.4008	10,721,666,832	2022-01-31
972	2022-02-22	2,398,146,453	6,568,000	22.3673	10,721,666,832	2022-01-31
973	2022-02-21	2,391,578,453	6,936,000	22.3060	10,721,666,832	2022-01-31
974	2022-02-18	2,384,642,453	0	22.2413	10,721,666,832	2022-01-31
975	2022-02-17	2,384,642,453	2,000,000	22.2413	10,721,666,832	2022-01-31
976	2022-02-16	2,382,642,453	200,000	22.2227	10,721,666,832	2022-01-31
977	2022-02-15	2,382,442,453	327,000	22.2208	10,721,666,832	2022-01-31
978	2022-02-14	2,382,115,453	2,624,000	22.2178	10,721,666,832	2022-01-31
979	2022-02-11	2,379,491,453	7,424,000	22.1933	10,721,666,832	2022-01-31
980	2022-02-10	2,372,067,453	6,384,000	22.1241	10,721,666,832	2022-01-31
981	2022-02-09	2,365,683,453	4,648,000	22.0645	10,721,666,832	2022-01-31
982	2022-02-08	2,361,035,453	0	22.0212	10,721,666,832	2022-01-31
983	2022-02-07	2,361,035,453	5,688,000	22.0212	10,721,666,832	2022-01-31
984	2022-02-04	2,355,347,453	-1,000	21.9681	10,721,666,832	2022-01-31
985	2022-01-31	2,355,348,453	0	21.9681	10,721,666,832	2022-01-31
986	2022-01-28	2,355,348,453	-56,000	21.9681	10,721,666,832	2021-12-31
987	2022-01-27	2,355,404,453	2,728,000	21.9686	10,721,666,832	2021-12-31
988	2022-01-26	2,352,676,453	0	21.9432	10,721,666,832	2021-12-31
989	2022-01-25	2,352,676,453	999,900	21.9432	10,721,666,832	2021-12-31
990	2022-01-24	2,351,676,553	0	21.9339	10,721,666,832	2021-12-31
991	2022-01-21	2,351,676,553	-2,576,000	21.9339	10,721,666,832	2021-12-31
992	2022-01-20	2,354,252,553	0	21.9579	10,721,666,832	2021-12-31
993	2022-01-19	2,354,252,553	-41,000	21.9579	10,721,666,832	2021-12-31
994	2022-01-18	2,354,293,553	-264,000	21.9583	10,721,666,832	2021-12-31
995	2022-01-17	2,354,557,553	-25,000	21.9607	10,721,666,832	2021-12-31
996	2022-01-14	2,354,582,553	-2,328,000	21.9610	10,721,666,832	2021-12-31
997	2022-01-13	2,356,910,553	-8,000	21.9827	10,721,666,832	2021-12-31
998	2022-01-12	2,356,918,553	-459,000	21.9828	10,721,666,832	2021-12-31
999	2022-01-11	2,357,377,553	7,936,000	21.9870	10,721,666,832	2021-12-31
1000	2022-01-10	2,349,441,553	-600,000	21.9130	10,721,666,832	2021-12-31
1001	2022-01-07	2,350,041,553	-325,000	21.9186	10,721,666,832	2021-12-31
1002	2022-01-06	2,350,366,553	1,480,000	21.9217	10,721,666,832	2021-12-31
1003	2022-01-05	2,348,886,553	5,600,000	21.9078	10,721,666,832	2021-12-31
1004	2022-01-04	2,343,286,553	-176,060	21.8556	10,721,666,832	2021-12-31
1005	2022-01-03	2,343,462,613	168,000	21.8573	10,721,666,832	2021-12-31
1006	2021-12-31	2,343,294,613	0	21.8557	10,721,666,832	2021-12-31
1007	2021-12-30	2,343,294,613	-248,000	21.8557	10,721,666,832	2021-11-30
1008	2021-12-29	2,343,542,613	384,000	21.8580	10,721,666,832	2021-11-30
1009	2021-12-28	2,343,158,613	0	21.8544	10,721,666,832	2021-11-30
1010	2021-12-24	2,343,158,613	0	21.8544	10,721,666,832	2021-11-30
1011	2021-12-23	2,343,158,613	0	21.8544	10,721,666,832	2021-11-30
1012	2021-12-22	2,343,158,613	0	21.8544	10,721,666,832	2021-11-30
1013	2021-12-21	2,343,158,613	112,000	21.8544	10,721,666,832	2021-11-30
1014	2021-12-20	2,343,046,613	584,000	21.8534	10,721,666,832	2021-11-30
1015	2021-12-17	2,342,462,613	0	21.8479	10,721,666,832	2021-11-30
1016	2021-12-16	2,342,462,613	0	21.8479	10,721,666,832	2021-11-30
1017	2021-12-15	2,342,462,613	0	21.8479	10,721,666,832	2021-11-30
1018	2021-12-14	2,342,462,613	-392,000	21.8479	10,721,666,832	2021-11-30
1019	2021-12-13	2,342,854,613	16,000	21.8516	10,721,666,832	2021-11-30
1020	2021-12-10	2,342,838,613	0	21.8514	10,721,666,832	2021-11-30
1021	2021-12-09	2,342,838,613	-6,640,000	21.8514	10,721,666,832	2021-11-30
1022	2021-12-08	2,349,478,613	-160,000	21.9134	10,721,666,832	2021-11-30
1023	2021-12-07	2,349,638,613	112,000	21.9149	10,721,666,832	2021-11-30
1024	2021-12-06	2,349,526,613	-120,000	21.9138	10,721,666,832	2021-11-30
1025	2021-12-03	2,349,646,613	-80,000	21.9149	10,721,666,832	2021-11-30
1026	2021-12-02	2,349,726,613	1,256,000	21.9157	10,721,666,832	2021-11-30
1027	2021-12-01	2,348,470,613	-464,000	21.9040	10,721,666,832	2021-11-30
1028	2021-11-30	2,348,934,613	0	21.9083	10,721,666,832	2021-11-30
1029	2021-11-29	2,348,934,613	-2,128,000	21.9083	10,721,666,832	2021-10-31
1030	2021-11-26	2,351,062,613	1,080,000	21.9281	10,721,666,832	2021-10-31
1031	2021-11-25	2,349,982,613	4,072,000	21.9181	10,721,666,832	2021-10-31
1032	2021-11-24	2,345,910,613	-144,000	21.8801	10,721,666,832	2021-10-31
1033	2021-11-23	2,346,054,613	3,744,000	21.8814	10,721,666,832	2021-10-31
1034	2021-11-22	2,342,310,613	600,000	21.8465	10,721,666,832	2021-10-31
1035	2021-11-19	2,341,710,613	360,000	21.8409	10,721,666,832	2021-10-31
1036	2021-11-18	2,341,350,613	32,000	21.8376	10,721,666,832	2021-10-31
1037	2021-11-17	2,341,318,613	-398,000	21.8373	10,721,666,832	2021-10-31
1038	2021-11-16	2,341,716,613	1,512,000	21.8410	10,721,666,832	2021-10-31
1039	2021-11-15	2,340,204,613	-864,000	21.8269	10,721,666,832	2021-10-31
1040	2021-11-12	2,341,068,613	968,000	21.8349	10,721,666,832	2021-10-31
1041	2021-11-11	2,340,100,613	-1,744,000	21.8259	10,721,666,832	2021-10-31
1042	2021-11-10	2,341,844,613	0	21.8422	10,721,666,832	2021-10-31
1043	2021-11-09	2,341,844,613	-520,000	21.8422	10,721,666,832	2021-10-31
1044	2021-11-08	2,342,364,613	-3,440,000	21.8470	10,721,666,832	2021-10-31
1045	2021-11-05	2,345,804,613	-4,040,000	21.8791	10,721,666,832	2021-10-31
1046	2021-11-04	2,349,844,613	880,000	21.9168	10,721,666,832	2021-10-31
1047	2021-11-03	2,348,964,613	752,000	21.9086	10,721,666,832	2021-10-31
1048	2021-11-02	2,348,212,613	-168,000	21.9016	10,721,666,832	2021-10-31
1049	2021-11-01	2,348,380,613	1,808,000	21.9031	10,721,666,832	2021-10-31
1050	2021-10-29	2,346,572,613	3,080,000	21.8863	10,721,666,832	2021-09-30
1051	2021-10-28	2,343,492,613	2,434,000	21.8575	10,721,666,832	2021-09-30
1052	2021-10-27	2,341,058,613	7,360,000	21.8348	10,721,666,832	2021-09-30
1053	2021-10-26	2,333,698,613	960,000	21.7662	10,721,666,832	2021-09-30
1054	2021-10-25	2,332,738,613	0	21.7572	10,721,666,832	2021-09-30
1055	2021-10-22	2,332,738,613	1,599,000	21.7572	10,721,666,832	2021-09-30
1056	2021-10-21	2,331,139,613	368,000	21.7423	10,721,666,832	2021-09-30
1057	2021-10-20	2,330,771,613	600,000	21.7389	10,721,666,832	2021-09-30
1058	2021-10-19	2,330,171,613	400,000	21.7333	10,721,666,832	2021-09-30
1059	2021-10-18	2,329,771,613	-1,416,000	21.7296	10,721,666,832	2021-09-30
1060	2021-10-15	2,331,187,613	0	21.7428	10,721,666,832	2021-09-30
1061	2021-10-12	2,331,187,613	2,424,000	21.7428	10,721,666,832	2021-09-30
1062	2021-10-11	2,328,763,613	3,204,000	21.7202	10,721,666,832	2021-09-30
1063	2021-10-08	2,325,559,613	-656,000	21.6903	10,721,666,832	2021-09-30
1064	2021-10-07	2,326,215,613	-792,000	21.6964	10,721,666,832	2021-09-30
1065	2021-10-06	2,327,007,613	296,000	21.7038	10,721,666,832	2021-09-30
1066	2021-10-05	2,326,711,613	-8,104,000	21.7010	10,721,666,832	2021-09-30
1067	2021-10-04	2,334,815,613	2,167,784	21.7766	10,721,666,832	2021-09-30
1068	2021-09-30	2,332,647,829	-7,544,000	21.7564	10,721,666,832	2021-09-30
1069	2021-09-29	2,340,191,829	-10,688,000	21.8268	10,721,666,832	2021-08-31
1070	2021-09-28	2,350,879,829	0	21.9264	10,721,666,832	2021-08-31
1071	2021-09-27	2,350,879,829	80,000	21.9264	10,721,666,832	2021-08-31
1072	2021-09-24	2,350,799,829	0	21.9257	10,721,666,832	2021-08-31
1073	2021-09-23	2,350,799,829	1,357,505	21.9257	10,721,666,832	2021-08-31
1074	2021-09-21	2,349,442,324	0	21.9130	10,721,666,832	2021-08-31
1075	2021-09-20	2,349,442,324	-8,000	21.9130	10,721,666,832	2021-08-31
1076	2021-09-17	2,349,450,324	1,880,000	21.9131	10,721,666,832	2021-08-31
1077	2021-09-16	2,347,570,324	1,200,000	21.8956	10,721,666,832	2021-08-31
1078	2021-09-15	2,346,370,324	0	21.8844	10,721,666,832	2021-08-31
1079	2021-09-14	2,346,370,324	72,000	21.8844	10,721,666,832	2021-08-31
1080	2021-09-13	2,346,298,324	576,000	21.8837	10,721,666,832	2021-08-31
1081	2021-09-10	2,345,722,324	-544,000	21.8783	10,721,666,832	2021-08-31
1082	2021-09-09	2,346,266,324	991,990	21.8834	10,721,666,832	2021-08-31
1083	2021-09-08	2,345,274,334	1,958,000	21.8742	10,721,666,832	2021-08-31
1084	2021-09-07	2,343,316,334	80,000	21.8559	10,721,666,832	2021-08-31
1085	2021-09-06	2,343,236,334	-32,000	21.8551	10,721,666,832	2021-08-31
1086	2021-09-03	2,343,268,334	248,000	21.8554	10,721,666,832	2021-08-31
1087	2021-09-02	2,343,020,334	-552,000	21.8531	10,721,666,832	2021-08-31
1088	2021-09-01	2,343,572,334	304,000	21.8583	10,721,666,832	2021-08-31
1089	2021-08-31	2,343,268,334	600,000	21.8554	10,721,666,832	2021-08-31
1090	2021-08-30	2,342,668,334	0	21.8499	10,721,666,832	2021-07-31
1091	2021-08-27	2,342,668,334	168,000	21.8499	10,721,666,832	2021-07-31
1092	2021-08-26	2,342,500,334	608,000	21.8483	10,721,666,832	2021-07-31
1093	2021-08-25	2,341,892,334	-96,000	21.8426	10,721,666,832	2021-07-31
1094	2021-08-24	2,341,988,334	1,424,000	21.8435	10,721,666,832	2021-07-31
1095	2021-08-23	2,340,564,334	4,032,000	21.8302	10,721,666,832	2021-07-31
1096	2021-08-20	2,336,532,334	3,624,000	21.7926	10,721,666,832	2021-07-31
1097	2021-08-19	2,332,908,334	-2,040,156	21.7588	10,721,666,832	2021-07-31
1098	2021-08-18	2,334,948,490	616,000	21.7778	10,721,666,832	2021-07-31
1099	2021-08-17	2,334,332,490	-360,000	21.7721	10,721,666,832	2021-07-31
1100	2021-08-16	2,334,692,490	1,488,000	21.7755	10,721,666,832	2021-07-31
1101	2021-08-13	2,333,204,490	2,088,000	21.7616	10,721,666,832	2021-07-31
1102	2021-08-12	2,331,116,490	1,784,000	21.7421	10,721,666,832	2021-07-31
1103	2021-08-11	2,329,332,490	48,000	21.7255	10,721,666,832	2021-07-31
1104	2021-08-10	2,329,284,490	-4,112,280	21.7250	10,721,666,832	2021-07-31
1105	2021-08-09	2,333,396,770	1,024,000	21.7634	10,721,666,832	2021-07-31
1106	2021-08-06	2,332,372,770	1,616,000	21.7538	10,721,666,832	2021-07-31
1107	2021-08-05	2,330,756,770	-1,400,000	21.7388	10,721,666,832	2021-07-31
1108	2021-08-04	2,332,156,770	2,768,000	21.7518	10,721,666,832	2021-07-31
1109	2021-08-03	2,329,388,770	0	21.7260	10,721,666,832	2021-07-31
1110	2021-08-02	2,329,388,770	-432,020	21.7260	10,721,666,832	2021-07-31
1111	2021-07-30	2,329,820,790	208,000	21.7300	10,721,666,832	2021-06-30
1112	2021-07-29	2,329,612,790	1,208,000	21.7281	10,721,666,832	2021-06-30
1113	2021-07-28	2,328,404,790	1,016,000	21.7168	10,721,666,832	2021-06-30
1114	2021-07-27	2,327,388,790	-760,000	21.7073	10,721,666,832	2021-06-30
1115	2021-07-26	2,328,148,790	224,000	21.7144	10,721,666,832	2021-06-30
1116	2021-07-23	2,327,924,790	368,000	21.7123	10,721,666,832	2021-06-30
1117	2021-07-22	2,327,556,790	6,000,000	21.7089	10,721,666,832	2021-06-30
1118	2021-07-21	2,321,556,790	-719,000	21.6529	10,721,666,832	2021-06-30
1119	2021-07-20	2,322,275,790	-864,000	21.6597	10,721,666,832	2021-06-30
1120	2021-07-19	2,323,139,790	-408,000	21.6677	10,721,666,832	2021-06-30
1121	2021-07-16	2,323,547,790	280,000	21.6715	10,721,666,832	2021-06-30
1122	2021-07-15	2,323,267,790	-240,100	21.6689	10,721,666,832	2021-06-30
1123	2021-07-14	2,323,507,890	-1,384,000	21.6711	10,721,666,832	2021-06-30
1124	2021-07-13	2,324,891,890	-455,800	21.6841	10,721,666,832	2021-06-30
1125	2021-07-12	2,325,347,690	-1,799,000	21.6883	10,721,666,832	2021-06-30
1126	2021-07-09	2,327,146,690	-2,552,000	21.7051	10,721,666,832	2021-06-30
1127	2021-07-08	2,329,698,690	1,696,000	21.7289	10,721,666,832	2021-06-30
1128	2021-07-07	2,328,002,690	1,520,000	21.7131	10,721,666,832	2021-06-30
1129	2021-07-06	2,326,482,690	2,263,980	21.6989	10,721,666,832	2021-06-30
1130	2021-07-05	2,324,218,710	40,000	21.6778	10,721,666,832	2021-06-30
1131	2021-07-02	2,324,178,710	-1,288,000	21.6774	10,721,666,832	2021-06-30
1132	2021-06-30	2,325,466,710	-4,024,000	21.6894	10,721,666,832	2021-06-30
1133	2021-06-29	2,329,490,710	-640,000	21.7269	10,721,666,832	2021-05-31
1134	2021-06-28	2,330,130,710	-4,368,000	21.7329	10,721,666,832	2021-05-31
1135	2021-06-25	2,334,498,710	-6,040,000	21.7737	10,721,666,832	2021-05-31
1136	2021-06-24	2,340,538,710	-3,080,000	21.8300	10,721,666,832	2021-05-31
1137	2021-06-23	2,343,618,710	2,304,000	21.8587	10,721,666,832	2021-05-31
1138	2021-06-22	2,341,314,710	400,000	21.8372	10,721,666,832	2021-05-31
1139	2021-06-21	2,340,914,710	-688,000	21.8335	10,721,666,832	2021-05-31
1140	2021-06-18	2,341,602,710	-736,000	21.8399	10,721,666,832	2021-05-31
1141	2021-06-17	2,342,338,710	1,336,000	21.8468	10,721,666,832	2021-05-31
1142	2021-06-16	2,341,002,710	736,000	21.8343	10,721,666,832	2021-05-31
1143	2021-06-15	2,340,266,710	-960,000	21.8275	10,721,666,832	2021-05-31
1144	2021-06-11	2,341,226,710	32,000	21.8364	10,721,666,832	2021-05-31
1145	2021-06-10	2,341,194,710	-1,024,000	21.8361	10,721,666,832	2021-05-31
1146	2021-06-09	2,342,218,710	1,424,000	21.8457	10,721,666,832	2021-05-31
1147	2021-06-08	2,340,794,710	2,160,000	21.8324	10,721,666,832	2021-05-31
1148	2021-06-07	2,338,634,710	23,200,000	21.8122	10,721,666,832	2021-05-31
1149	2021-06-04	2,315,434,710	-6,248,000	21.5958	10,721,666,832	2021-05-31
1150	2021-06-03	2,321,682,710	-6,200,000	21.6541	10,721,666,832	2021-05-31
1151	2021-06-02	2,327,882,710	152,000	21.7119	10,721,666,832	2021-05-31
1152	2021-06-01	2,327,730,710	-384,000	21.7105	10,721,666,832	2021-05-31
1153	2021-05-31	2,328,114,710	-4,208,000	21.7141	10,721,666,832	2021-05-31
1154	2021-05-28	2,332,322,710	1,016,000	21.7534	10,721,666,832	2021-04-30
1155	2021-05-27	2,331,306,710	0	21.7439	10,721,666,832	2021-04-30
1156	2021-05-26	2,331,306,710	45,021,000	21.7439	10,721,666,832	2021-04-30
1157	2021-05-25	2,286,285,710	-42,486,274	21.3240	10,721,666,832	2021-04-30
1158	2021-05-24	2,328,771,984	0	21.7202	10,721,666,832	2021-04-30
1159	2021-05-21	2,328,771,984	2,645,000	21.7202	10,721,666,832	2021-04-30
1160	2021-05-20	2,326,126,984	0	21.6956	10,721,666,832	2021-04-30
1161	2021-05-18	2,326,126,984	504,000	21.6956	10,721,666,832	2021-04-30
1162	2021-05-17	2,325,622,984	-3,168,000	21.6909	10,721,666,832	2021-04-30
1163	2021-05-14	2,328,790,984	-4,640,000	21.7204	10,721,666,832	2021-04-30
1164	2021-05-13	2,333,430,984	461,000	21.7637	10,721,666,832	2021-04-30
1165	2021-05-12	2,332,969,984	-1,840,020	21.7594	10,721,666,832	2021-04-30
1166	2021-05-11	2,334,810,004	-1,000	21.7766	10,721,666,832	2021-04-30
1167	2021-05-10	2,334,811,004	-856,000	21.7766	10,721,666,832	2021-04-30
1168	2021-05-07	2,335,667,004	1,200,000	21.7846	10,721,666,832	2021-04-30
1169	2021-05-06	2,334,467,004	6,320,000	21.7734	10,721,666,832	2021-04-30
1170	2021-05-05	2,328,147,004	17,056,000	21.7144	10,721,666,832	2021-04-30
1171	2021-05-04	2,311,091,004	673,480	21.5553	10,721,666,832	2021-04-30
1172	2021-05-03	2,310,417,524	-880,000	21.5491	10,721,666,832	2021-04-30
1173	2021-04-30	2,311,297,524	2,064,000	21.5573	10,721,666,832	2021-04-30
1174	2021-04-29	2,309,233,524	1,408,000	21.5380	10,721,666,832	2021-03-31
1175	2021-04-28	2,307,825,524	5,094,000	21.5249	10,721,666,832	2021-03-31
1176	2021-04-27	2,302,731,524	3,024,200	21.4774	10,721,666,832	2021-03-31
1177	2021-04-26	2,299,707,324	1,496,000	21.4492	10,721,666,832	2021-03-31
1178	2021-04-23	2,298,211,324	720,000	21.4352	10,721,666,832	2021-03-31
1179	2021-04-22	2,297,491,324	80,000	21.4285	10,721,666,832	2021-03-31
1180	2021-04-21	2,297,411,324	224,000	21.4277	10,721,666,832	2021-03-31
1181	2021-04-20	2,297,187,324	-344,000	21.4257	10,721,666,832	2021-03-31
1182	2021-04-19	2,297,531,324	336,000	21.4289	10,721,666,832	2021-03-31
1183	2021-04-16	2,297,195,324	-2,912,000	21.4257	10,721,666,832	2021-03-31
1184	2021-04-15	2,300,107,324	600,000	21.4529	10,721,666,832	2021-03-31
1185	2021-04-14	2,299,507,324	-504,000	21.4473	10,721,666,832	2021-03-31
1186	2021-04-13	2,300,011,324	-760,000	21.4520	10,721,666,832	2021-03-31
1187	2021-04-12	2,300,771,324	320,000	21.4591	10,721,666,832	2021-03-31
1188	2021-04-09	2,300,451,324	-1,784,000	21.4561	10,721,666,832	2021-03-31
1189	2021-04-08	2,302,235,324	-191,000	21.4727	10,721,666,832	2021-03-31
1190	2021-04-07	2,302,426,324	160,000	21.4745	10,721,666,832	2021-03-31
1191	2021-04-01	2,302,266,324	72,000	21.4730	10,721,666,832	2021-03-31
1192	2021-03-31	2,302,194,324	720,000	21.4724	10,721,666,832	2021-03-31
1193	2021-03-30	2,301,474,324	-936,000	21.4656	10,721,666,832	2021-02-28
1194	2021-03-29	2,302,410,324	552,000	21.4744	10,721,666,832	2021-02-28
1195	2021-03-26	2,301,858,324	-6,304,000	21.4692	10,721,666,832	2021-02-28
1196	2021-03-25	2,308,162,324	-2,120,050	21.5280	10,721,666,832	2021-02-28
1197	2021-03-24	2,310,282,374	80,000	21.5478	10,721,666,832	2021-02-28
1198	2021-03-23	2,310,202,374	-2,008,000	21.5470	10,721,666,832	2021-02-28
1199	2021-03-22	2,312,210,374	2,072,000	21.5658	10,721,666,832	2021-02-28
1200	2021-03-19	2,310,138,374	-2,033,000	21.5464	10,721,666,832	2021-02-28
1201	2021-03-18	2,312,171,374	-3,080,000	21.5654	10,721,666,832	2021-02-28
1202	2021-03-17	2,315,251,374	-1,016,000	21.5941	10,721,666,832	2021-02-28
1203	2021-03-16	2,316,267,374	-224,000	21.6036	10,721,666,832	2021-02-28
1204	2021-03-15	2,316,491,374	-4,592,000	21.6057	10,721,666,832	2021-02-28
1205	2021-03-12	2,321,083,374	600,000	21.6485	10,721,666,832	2021-02-28
1206	2021-03-11	2,320,483,374	2,192,000	21.6429	10,721,666,832	2021-02-28
1207	2021-03-10	2,318,291,374	-5,753,400	21.6225	10,721,666,832	2021-02-28
1208	2021-03-09	2,324,044,774	-1,664,000	21.6762	10,721,666,832	2021-02-28
1209	2021-03-08	2,325,708,774	-1,736,000	21.6917	10,721,666,832	2021-02-28
1210	2021-03-05	2,327,444,774	16,000	21.7079	10,721,666,832	2021-02-28
1211	2021-03-04	2,327,428,774	6,565,500	21.7077	10,721,666,832	2021-02-28
1212	2021-03-03	2,320,863,274	-4,728,000	21.6465	10,721,666,832	2021-02-28
1213	2021-03-02	2,325,591,274	-1,696,000	21.6906	10,721,666,832	2021-02-28
1214	2021-03-01	2,327,287,274	-560,000	21.7064	10,721,666,832	2021-02-28
1215	2021-02-26	2,327,847,274	-3,776,150	21.7116	10,721,666,832	2021-01-31
1216	2021-02-25	2,331,623,424	8,816,000	21.7468	10,721,666,832	2021-01-31
1217	2021-02-24	2,322,807,424	13,929,000	21.6646	10,721,666,832	2021-01-31
1218	2021-02-23	2,308,878,424	26,760,000	21.5347	10,721,666,832	2021-01-31
1219	2021-02-22	2,282,118,424	-23,080,000	21.2851	10,721,666,832	2021-01-31
1220	2021-02-19	2,305,198,424	-6,960,000	21.5004	10,721,666,832	2021-01-31
1221	2021-02-18	2,312,158,424	29,888,000	21.5653	10,721,666,832	2021-01-31
1222	2021-02-17	2,282,270,424	34,472,000	21.2865	10,721,666,832	2021-01-31
1223	2021-02-16	2,247,798,424	18,760,000	20.9650	10,721,666,832	2021-01-31
1224	2021-02-11	2,229,038,424	0	20.7900	10,721,666,832	2021-01-31
1225	2021-02-10	2,229,038,424	16,000	20.7900	10,721,666,832	2021-01-31
1226	2021-02-09	2,229,022,424	14,144,000	20.7899	10,721,666,832	2021-01-31
1227	2021-02-08	2,214,878,424	6,080,000	20.6580	10,721,666,832	2021-01-31
1228	2021-02-05	2,208,798,424	2,432,000	20.6013	10,721,666,832	2021-01-31
1229	2021-02-04	2,206,366,424	6,376,000	20.5786	10,721,666,832	2021-01-31
1230	2021-02-03	2,199,990,424	7,728,000	20.5191	10,721,666,832	2021-01-31
1231	2021-02-02	2,192,262,424	18,944,000	20.4470	10,721,666,832	2021-01-31
1232	2021-02-01	2,173,318,424	1,546,000	20.2703	10,721,666,832	2021-01-31
1233	2021-01-29	2,171,772,424	-2,232,100	20.2559	10,721,666,832	2020-12-31
1234	2021-01-28	2,174,004,524	1,197,000	20.2767	10,721,666,832	2020-12-31
1235	2021-01-27	2,172,807,524	2,920,000	20.2656	10,721,666,832	2020-12-31
1236	2021-01-26	2,169,887,524	-488,000	20.2383	10,721,666,832	2020-12-31
1237	2021-01-25	2,170,375,524	2,655,990	20.2429	10,721,666,832	2020-12-31
1238	2021-01-22	2,167,719,534	3,392,000	20.2181	10,721,666,832	2020-12-31
1239	2021-01-21	2,164,327,534	-976,000	20.1865	10,721,666,832	2020-12-31
1240	2021-01-20	2,165,303,534	13,136,000	20.1956	10,721,666,832	2020-12-31
1241	2021-01-19	2,152,167,534	7,058,500	20.0731	10,721,666,832	2020-12-31
1242	2021-01-18	2,145,109,034	15,768,000	20.0072	10,721,666,832	2020-12-31
1243	2021-01-15	2,129,341,034	15,439,150	19.8602	10,721,666,832	2020-12-31
1244	2021-01-14	2,113,901,884	2,848,000	19.7162	10,721,666,832	2020-12-31
1245	2021-01-13	2,111,053,884	-2,608,000	19.6896	10,721,666,832	2020-12-31
1246	2021-01-12	2,113,661,884	800,000	19.7139	10,721,666,832	2020-12-31
1247	2021-01-11	2,112,861,884	1,971,500	19.7065	10,721,666,832	2020-12-31
1248	2021-01-08	2,110,890,384	2,128,000	19.6881	10,721,666,832	2020-12-31
1249	2021-01-07	2,108,762,384	14,856,000	19.6682	10,721,666,832	2020-12-31
1250	2021-01-06	2,093,906,384	1,184,000	19.5297	10,721,666,832	2020-12-31
1251	2021-01-05	2,092,722,384	1,640,000	19.5186	10,721,666,832	2020-12-31
1252	2021-01-04	2,091,082,384	8,000	19.5033	10,721,666,832	2020-12-31
1253	2020-12-31	2,091,074,384	0	19.5033	10,721,666,832	2020-12-31
1254	2020-12-30	2,091,074,384	616,000	19.5033	10,721,666,832	2020-11-30
1255	2020-12-29	2,090,458,384	-8,000	19.4975	10,721,666,832	2020-11-30
1256	2020-12-28	2,090,466,384	168,000	19.4976	10,721,666,832	2020-11-30
1257	2020-12-24	2,090,298,384	0	19.4960	10,721,666,832	2020-11-30
1258	2020-12-23	2,090,298,384	992,000	19.4960	10,721,666,832	2020-11-30
1259	2020-12-22	2,089,306,384	-24,000	19.4868	10,721,666,832	2020-11-30
1260	2020-12-21	2,089,330,384	8,000	19.4870	10,721,666,832	2020-11-30
1261	2020-12-18	2,089,322,384	0	19.4869	10,721,666,832	2020-11-30
1262	2020-12-17	2,089,322,384	-1,600	19.4869	10,721,666,832	2020-11-30
1263	2020-12-16	2,089,323,984	-304,000	19.4869	10,721,666,832	2020-11-30
1264	2020-12-15	2,089,627,984	-24,000	19.4898	10,721,666,832	2020-11-30
1265	2020-12-14	2,089,651,984	0	19.4900	10,721,666,832	2020-11-30
1266	2020-12-11	2,089,651,984	160,000	19.4900	10,721,666,832	2020-11-30
1267	2020-12-10	2,089,491,984	0	19.4885	10,721,666,832	2020-11-30
1268	2020-12-09	2,089,491,984	0	19.4885	10,721,666,832	2020-11-30
1269	2020-12-08	2,089,491,984	-5,000	19.4885	10,721,666,832	2020-11-30
1270	2020-12-07	2,089,496,984	0	19.4885	10,721,666,832	2020-11-30
1271	2020-12-04	2,089,496,984	0	19.4885	10,721,666,832	2020-11-30
1272	2020-12-03	2,089,496,984	61,172,000	19.4885	10,721,666,832	2020-11-30
1273	2020-12-02	2,028,324,984	0	18.9180	10,721,666,832	2020-11-30
1274	2020-12-01	2,028,324,984	0	18.9180	10,721,666,832	2020-11-30
1275	2020-11-30	2,028,324,984	0	18.9180	10,721,666,832	2020-11-30
1276	2020-11-27	2,028,324,984	0	18.9180	10,721,666,832	2020-10-31
1277	2020-11-26	2,028,324,984	8,000	18.9180	10,721,666,832	2020-10-31
1278	2020-11-25	2,028,316,984	0	18.9179	10,721,666,832	2020-10-31
1279	2020-11-24	2,028,316,984	-72,000	18.9179	10,721,666,832	2020-10-31
1280	2020-11-23	2,028,388,984	0	18.9186	10,721,666,832	2020-10-31
1281	2020-11-20	2,028,388,984	6,500	18.9186	10,721,666,832	2020-10-31
1282	2020-11-19	2,028,382,484	-224,400	18.9185	10,721,666,832	2020-10-31
1283	2020-11-18	2,028,606,884	0	18.9206	10,721,666,832	2020-10-31
1284	2020-11-17	2,028,606,884	0	18.9206	10,721,666,832	2020-10-31
1285	2020-11-16	2,028,606,884	0	18.9206	10,721,666,832	2020-10-31
1286	2020-11-13	2,028,606,884	0	18.9206	10,721,666,832	2020-10-31
1287	2020-11-12	2,028,606,884	0	18.9206	10,721,666,832	2020-10-31
1288	2020-11-11	2,028,606,884	-6,000	18.9206	10,721,666,832	2020-10-31
1289	2020-11-10	2,028,612,884	0	18.9207	10,721,666,832	2020-10-31
1290	2020-11-09	2,028,612,884	72,000	18.9207	10,721,666,832	2020-10-31
1291	2020-11-06	2,028,540,884	0	18.9200	10,721,666,832	2020-10-31
1292	2020-11-05	2,028,540,884	64,000	18.9200	10,721,666,832	2020-10-31
1293	2020-11-04	2,028,476,884	0	18.9194	10,721,666,832	2020-10-31
1294	2020-11-03	2,028,476,884	-2,500	18.9194	10,721,666,832	2020-10-31
1295	2020-11-02	2,028,479,384	0	18.9194	10,721,666,832	2020-10-31
1296	2020-10-30	2,028,479,384	-648,000	18.9194	10,721,666,832	2020-09-30
1297	2020-10-29	2,029,127,384	-472,000	18.9255	10,721,666,832	2020-09-30
1298	2020-10-28	2,029,599,384	0	18.9299	10,721,666,832	2020-09-30
1299	2020-10-27	2,029,599,384	0	18.9299	10,721,666,832	2020-09-30
1300	2020-10-23	2,029,599,384	0	18.9299	10,721,666,832	2020-09-30
1301	2020-10-22	2,029,599,384	-16,000	18.9299	10,721,666,832	2020-09-30
1302	2020-10-21	2,029,615,384	928,000	18.9300	10,721,666,832	2020-09-30
1303	2020-10-20	2,028,687,384	0	18.9214	10,721,666,832	2020-09-30
1304	2020-10-19	2,028,687,384	-2,000	18.9214	10,721,666,832	2020-09-30
1305	2020-10-16	2,028,689,384	0	18.9214	10,721,666,832	2020-09-30
1306	2020-10-15	2,028,689,384	0	18.9214	10,721,666,832	2020-09-30
1307	2020-10-14	2,028,689,384	8,000	18.9214	10,721,666,832	2020-09-30
1308	2020-10-12	2,028,681,384	0	18.9213	10,721,666,832	2020-09-30
1309	2020-10-09	2,028,681,384	0	18.9213	10,721,666,832	2020-09-30
1310	2020-10-08	2,028,681,384	0	18.9213	10,721,666,832	2020-09-30
1311	2020-10-07	2,028,681,384	0	18.9213	10,721,666,832	2020-09-30
1312	2020-10-06	2,028,681,384	-2	18.9213	10,721,666,832	2020-09-30
1313	2020-10-05	2,028,681,386	0	18.9213	10,721,666,832	2020-09-30
1314	2020-09-30	2,028,681,386	380,000	18.9213	10,721,666,832	2020-09-30
1315	2020-09-29	2,028,301,386	456,000	18.9178	10,721,666,832	2020-08-31
1316	2020-09-28	2,027,845,386	0	18.9135	10,721,666,832	2020-08-31
1317	2020-09-25	2,027,845,386	0	18.9135	10,721,666,832	2020-08-31
1318	2020-09-24	2,027,845,386	0	18.9135	10,721,666,832	2020-08-31
1319	2020-09-23	2,027,845,386	8,000	18.9135	10,721,666,832	2020-08-31
1320	2020-09-22	2,027,837,386	0	18.9135	10,721,666,832	2020-08-31
1321	2020-09-21	2,027,837,386	0	18.9135	10,721,666,832	2020-08-31
1322	2020-09-18	2,027,837,386	0	18.9135	10,721,666,832	2020-08-31
1323	2020-09-17	2,027,837,386	80,000	18.9135	10,721,666,832	2020-08-31
1324	2020-09-16	2,027,757,386	64,000	18.9127	10,721,666,832	2020-08-31
1325	2020-09-15	2,027,693,386	400,000	18.9121	10,721,666,832	2020-08-31
1326	2020-09-14	2,027,293,386	-223,500	18.9084	10,721,666,832	2020-08-31
1327	2020-09-11	2,027,516,886	360,000	18.9105	10,721,666,832	2020-08-31
1328	2020-09-10	2,027,156,886	352,000	18.9071	10,721,666,832	2020-08-31
1329	2020-09-09	2,026,804,886	192,000	18.9038	10,721,666,832	2020-08-31
1330	2020-09-08	2,026,612,886	1,376,000	18.9020	10,721,666,832	2020-08-31
1331	2020-09-07	2,025,236,886	80,000	18.8892	10,721,666,832	2020-08-31
1332	2020-09-04	2,025,156,886	104,000	18.8885	10,721,666,832	2020-08-31
1333	2020-09-03	2,025,052,886	0	18.8875	10,721,666,832	2020-08-31
1334	2020-09-02	2,025,052,886	392,000	18.8875	10,721,666,832	2020-08-31
1335	2020-09-01	2,024,660,886	576,000	18.8838	10,721,666,832	2020-08-31
1336	2020-08-31	2,024,084,886	-48,000	18.8785	10,721,666,832	2020-08-31
1337	2020-08-28	2,024,132,886	-456,000	18.8789	10,721,666,832	2020-07-31
1338	2020-08-27	2,024,588,886	0	18.8832	10,721,666,832	2020-07-31
1339	2020-08-26	2,024,588,886	0	18.8832	10,721,666,832	2020-07-31
1340	2020-08-25	2,024,588,886	-400,000	18.8832	10,721,666,832	2020-07-31
1341	2020-08-24	2,024,988,886	-1,184,000	18.8869	10,721,666,832	2020-07-31
1342	2020-08-21	2,026,172,886	0	18.8979	10,721,666,832	2020-07-31
1343	2020-08-20	2,026,172,886	0	18.8979	10,721,666,832	2020-07-31
1344	2020-08-19	2,026,172,886	0	18.8979	10,721,666,832	2020-07-31
1345	2020-08-18	2,026,172,886	512,000	18.8979	10,721,666,832	2020-07-31
1346	2020-08-17	2,025,660,886	2,272,000	18.8932	10,721,666,832	2020-07-31
1347	2020-08-14	2,023,388,886	-5,100	18.8720	10,721,666,832	2020-07-31
1348	2020-08-13	2,023,393,986	-280,000	18.8720	10,721,666,832	2020-07-31
1349	2020-08-12	2,023,673,986	120,000	18.8746	10,721,666,832	2020-07-31
1350	2020-08-11	2,023,553,986	0	18.8735	10,721,666,832	2020-07-31
1351	2020-08-10	2,023,553,986	80,000	18.8735	10,721,666,832	2020-07-31
1352	2020-08-07	2,023,473,986	872,000	18.8728	10,721,666,832	2020-07-31
1353	2020-08-06	2,022,601,986	0	18.8646	10,721,666,832	2020-07-31
1354	2020-08-05	2,022,601,986	0	18.8646	10,721,666,832	2020-07-31
1355	2020-08-04	2,022,601,986	-8,000	18.8646	10,721,666,832	2020-07-31
1356	2020-08-03	2,022,609,986	-6,000	18.8647	10,721,666,832	2020-07-31
1357	2020-07-31	2,022,615,986	-250,000	18.8648	10,721,666,832	2020-07-31
1358	2020-07-30	2,022,865,986	416,000	18.8671	10,721,666,832	2020-06-30
1359	2020-07-29	2,022,449,986	520,000	18.8632	10,721,666,832	2020-06-30
1360	2020-07-28	2,021,929,986	280,000	18.8584	10,721,666,832	2020-06-30
1361	2020-07-27	2,021,649,986	1,368,000	18.8557	10,721,666,832	2020-06-30
1362	2020-07-24	2,020,281,986	-80,000	18.8430	10,721,666,832	2020-06-30
1363	2020-07-23	2,020,361,986	608,000	18.8437	10,721,666,832	2020-06-30
1364	2020-07-22	2,019,753,986	624,000	18.8381	10,721,666,832	2020-06-30
1365	2020-07-21	2,019,129,986	444,000	18.8322	10,721,666,832	2020-06-30
1366	2020-07-20	2,018,685,986	0	18.8281	10,721,666,832	2020-06-30
1367	2020-07-17	2,018,685,986	400,000	18.8281	10,721,666,832	2020-06-30
1368	2020-07-16	2,018,285,986	-1,136,000	18.8244	10,721,666,832	2020-06-30
1369	2020-07-15	2,019,421,986	1,600,000	18.8350	10,721,666,832	2020-06-30
1370	2020-07-14	2,017,821,986	88,000	18.8200	10,721,666,832	2020-06-30
1371	2020-07-13	2,017,733,986	280,000	18.8192	10,721,666,832	2020-06-30
1372	2020-07-10	2,017,453,986	-488,000	18.8166	10,721,666,832	2020-06-30
1373	2020-07-09	2,017,941,986	0	18.8212	10,721,666,832	2020-06-30
1374	2020-07-08	2,017,941,986	320,000	18.8212	10,721,666,832	2020-06-30
1375	2020-07-07	2,017,621,986	-160,000	18.8182	10,721,666,832	2020-06-30
1376	2020-07-06	2,017,781,986	30,016,000	18.8197	10,721,666,832	2020-06-30
1377	2020-07-03	1,987,765,986	-40,030	18.5397	10,721,666,832	2020-06-30
1378	2020-07-02	1,987,806,016	-272,000	18.5401	10,721,666,832	2020-06-30
1379	2020-06-30	1,988,078,016	-3,000	18.5426	10,721,666,832	2020-06-30
1380	2020-06-29	1,988,081,016	64,000	18.5426	10,721,666,832	2020-05-31
1381	2020-06-26	1,988,017,016	32,000	18.5421	10,721,666,832	2020-05-31
1382	2020-06-24	1,987,985,016	0	18.5418	10,721,666,832	2020-05-31
1383	2020-06-23	1,987,985,016	-137,902,000	18.5418	10,721,666,832	2020-05-31
1384	2020-06-22	2,125,887,016	32,000	19.8280	10,721,666,832	2020-05-31
1385	2020-06-19	2,125,855,016	1,520,000	19.8277	10,721,666,832	2020-05-31
1386	2020-06-18	2,124,335,016	-4,000	19.8135	10,721,666,832	2020-05-31
1387	2020-06-17	2,124,339,016	64,000	19.8135	10,721,666,832	2020-05-31
1388	2020-06-16	2,124,275,016	-1,242,300	19.8129	10,721,666,832	2020-05-31
1389	2020-06-15	2,125,517,316	0	19.8245	10,721,666,832	2020-05-31
1390	2020-06-12	2,125,517,316	-1	19.8245	10,721,666,832	2020-05-31
1391	2020-06-11	2,125,517,317	24,000	19.8245	10,721,666,832	2020-05-31
1392	2020-06-10	2,125,493,317	0	19.8243	10,721,666,832	2020-05-31
1393	2020-06-09	2,125,493,317	11,810	19.8243	10,721,666,832	2020-05-31
1394	2020-06-08	2,125,481,507	72,000	19.8242	10,721,666,832	2020-05-31
1395	2020-06-05	2,125,409,507	112,000	19.8235	10,721,666,832	2020-05-31
1396	2020-06-04	2,125,297,507	0	19.8225	10,721,666,832	2020-05-31
1397	2020-06-03	2,125,297,507	0	19.8225	10,721,666,832	2020-05-31
1398	2020-06-02	2,125,297,507	331,010	19.8225	10,721,666,832	2020-05-31
1399	2020-06-01	2,124,966,497	0	19.8194	10,721,666,832	2020-05-31
1400	2020-05-29	2,124,966,497	-80,000	19.8194	10,721,666,832	2020-04-30
1401	2020-05-28	2,125,046,497	-160,030	19.8201	10,721,666,832	2020-04-30
1402	2020-05-27	2,125,206,527	160,000	19.8216	10,721,666,832	2020-04-30
1403	2020-05-26	2,125,046,527	795,180	19.8201	10,721,666,832	2020-04-30
1404	2020-05-25	2,124,251,347	0	19.8127	10,721,666,832	2020-04-30
1405	2020-05-22	2,124,251,347	2,816,000	19.8127	10,721,666,832	2020-04-30
1406	2020-05-21	2,121,435,347	-106,000	19.7864	10,721,666,832	2020-04-30
1407	2020-05-20	2,121,541,347	-880,000	19.7874	10,721,666,832	2020-04-30
1408	2020-05-19	2,122,421,347	-25,000	19.7956	10,721,666,832	2020-04-30
1409	2020-05-18	2,122,446,347	-744,000	19.7959	10,721,666,832	2020-04-30
1410	2020-05-15	2,123,190,347	-80,000	19.8028	10,721,666,832	2020-04-30
1411	2020-05-14	2,123,270,347	-8,000	19.8035	10,721,666,832	2020-04-30
1412	2020-05-13	2,123,278,347	192,000	19.8036	10,721,666,832	2020-04-30
1413	2020-05-12	2,123,086,347	-1,448,000	19.8018	10,721,666,832	2020-04-30
1414	2020-05-11	2,124,534,347	756,000	19.8153	10,721,666,832	2020-04-30
1415	2020-05-08	2,123,778,347	584,000	19.8083	10,721,666,832	2020-04-30
1416	2020-05-07	2,123,194,347	236,000	19.8028	10,721,666,832	2020-04-30
1417	2020-05-06	2,122,958,347	0	19.8006	10,721,666,832	2020-04-30
1418	2020-05-05	2,122,958,347	32,000	19.8006	10,721,666,832	2020-04-30
1419	2020-05-04	2,122,926,347	63,000	19.8003	10,721,666,832	2020-04-30
1420	2020-04-29	2,122,863,347	0	19.7998	10,721,666,832	2020-03-31
1421	2020-04-28	2,122,863,347	200,000	19.7998	10,721,666,832	2020-03-31
1422	2020-04-27	2,122,663,347	-24,000	19.7979	10,721,666,832	2020-03-31
1423	2020-04-24	2,122,687,347	1,120,000	19.7981	10,721,666,832	2020-03-31
1424	2020-04-23	2,121,567,347	-8,000	19.7877	10,721,666,832	2020-03-31
1425	2020-04-22	2,121,575,347	318,000	19.7877	10,721,666,832	2020-03-31
1426	2020-04-21	2,121,257,347	-5,000	19.7848	10,721,666,832	2020-03-31
1427	2020-04-20	2,121,262,347	0	19.7848	10,721,666,832	2020-03-31
1428	2020-04-17	2,121,262,347	80,000	19.7848	10,721,666,832	2020-03-31
1429	2020-04-16	2,121,182,347	0	19.7841	10,721,666,832	2020-03-31
1430	2020-04-15	2,121,182,347	0	19.7841	10,721,666,832	2020-03-31
1431	2020-04-14	2,121,182,347	-48,000	19.7841	10,721,666,832	2020-03-31
1432	2020-04-09	2,121,230,347	138,000	19.7845	10,721,666,832	2020-03-31
1433	2020-04-08	2,121,092,347	-40,000	19.7832	10,721,666,832	2020-03-31
1434	2020-04-07	2,121,132,347	0	19.7836	10,721,666,832	2020-03-31
1435	2020-04-06	2,121,132,347	0	19.7836	10,721,666,832	2020-03-31
1436	2020-04-03	2,121,132,347	-8,000	19.7836	10,721,666,832	2020-03-31
1437	2020-04-02	2,121,140,347	0	19.7837	10,721,666,832	2020-03-31
1438	2020-04-01	2,121,140,347	0	19.7837	10,721,666,832	2020-03-31
1439	2020-03-31	2,121,140,347	40,000	19.7837	10,721,666,832	2020-03-31
1440	2020-03-30	2,121,100,347	0	19.7833	10,721,666,832	2020-02-29
1441	2020-03-27	2,121,100,347	0	19.7833	10,721,666,832	2020-02-29
1442	2020-03-26	2,121,100,347	-40,000	19.7833	10,721,666,832	2020-02-29
1443	2020-03-25	2,121,140,347	0	19.7837	10,721,666,832	2020-02-29
1444	2020-03-24	2,121,140,347	-8,000	19.7837	10,721,666,832	2020-02-29
1445	2020-03-23	2,121,148,347	303,732	19.7838	10,721,666,832	2020-02-29
1446	2020-03-20	2,120,844,615	208,000	19.7809	10,721,666,832	2020-02-29
1447	2020-03-19	2,120,636,615	24,000	19.7790	10,721,666,832	2020-02-29
1448	2020-03-18	2,120,612,615	-176,000	19.7788	10,721,666,832	2020-02-29
1449	2020-03-17	2,120,788,615	-12,000	19.7804	10,721,666,832	2020-02-29
1450	2020-03-16	2,120,800,615	256,000	19.7805	10,721,666,832	2020-02-29
1451	2020-03-13	2,120,544,615	0	19.7781	10,721,666,832	2020-02-29
1452	2020-03-12	2,120,544,615	0	19.7781	10,721,666,832	2020-02-29
1453	2020-03-11	2,120,544,615	-288,000	19.7781	10,721,666,832	2020-02-29
1454	2020-03-10	2,120,832,615	0	19.7808	10,721,666,832	2020-02-29
1455	2020-03-09	2,120,832,615	-8,000	19.7808	10,721,666,832	2020-02-29
1456	2020-03-06	2,120,840,615	3,800	19.7809	10,721,666,832	2020-02-29
1457	2020-03-05	2,120,836,815	-267,004	19.7808	10,721,666,832	2020-02-29
1458	2020-03-04	2,121,103,819	0	19.7833	10,721,666,832	2020-02-29
1459	2020-03-03	2,121,103,819	-56,000	19.7833	10,721,666,832	2020-02-29
1460	2020-03-02	2,121,159,819	-23,000	19.7839	10,721,666,832	2020-02-29
1461	2020-02-28	2,121,182,819	-506,000	19.7841	10,721,666,832	2020-01-31
1462	2020-02-27	2,121,688,819	-208,000	19.7888	10,721,666,832	2020-01-31
1463	2020-02-26	2,121,896,819	0	19.7907	10,721,666,832	2020-01-31
1464	2020-02-25	2,121,896,819	-182	19.7907	10,721,666,832	2020-01-31
1465	2020-02-24	2,121,897,001	28,000,000	19.7907	10,721,666,832	2020-01-31
1466	2020-02-21	2,093,897,001	0	19.5296	10,721,666,832	2020-01-31
1467	2020-02-20	2,093,897,001	0	19.5296	10,721,666,832	2020-01-31
1468	2020-02-19	2,093,897,001	0	19.5296	10,721,666,832	2020-01-31
1469	2020-02-18	2,093,897,001	-384,000	19.5296	10,721,666,832	2020-01-31
1470	2020-02-17	2,094,281,001	-9,000	19.5332	10,721,666,832	2020-01-31
1471	2020-02-14	2,094,290,001	0	19.5333	10,721,666,832	2020-01-31
1472	2020-02-13	2,094,290,001	-400,000	19.5333	10,721,666,832	2020-01-31
1473	2020-02-12	2,094,690,001	-8,000	19.5370	10,721,666,832	2020-01-31
1474	2020-02-11	2,094,698,001	8,000	19.5371	10,721,666,832	2020-01-31
1475	2020-02-10	2,094,690,001	0	19.5370	10,721,666,832	2020-01-31
1476	2020-02-07	2,094,690,001	-58,000	19.5370	10,721,666,832	2020-01-31
1477	2020-02-06	2,094,748,001	-280,000	19.5375	10,721,666,832	2020-01-31
1478	2020-02-05	2,095,028,001	40,000	19.5401	10,721,666,832	2020-01-31
1479	2020-02-04	2,094,988,001	-416,000	19.5398	10,721,666,832	2020-01-31
1480	2020-02-03	2,095,404,001	0	19.5436	10,721,666,832	2020-01-31
1481	2020-01-31	2,095,404,001	-240,000	19.5436	10,721,666,832	2020-01-31
1482	2020-01-30	2,095,644,001	-80,000	19.5459	10,721,666,832	2019-12-31
1483	2020-01-29	2,095,724,001	-448,000	19.5466	10,721,666,832	2019-12-31
1484	2020-01-24	2,096,172,001	0	19.5508	10,721,666,832	2019-12-31
1485	2020-01-23	2,096,172,001	-20,000	19.5508	10,721,666,832	2019-12-31
1486	2020-01-22	2,096,192,001	-6,500	19.5510	10,721,666,832	2019-12-31
1487	2020-01-21	2,096,198,501	0	19.5511	10,721,666,832	2019-12-31
1488	2020-01-20	2,096,198,501	-80,000	19.5511	10,721,666,832	2019-12-31
1489	2020-01-17	2,096,278,501	-190,000	19.5518	10,721,666,832	2019-12-31
1490	2020-01-16	2,096,468,501	-1,648,000	19.5536	10,721,666,832	2019-12-31
1491	2020-01-15	2,098,116,501	-120,070	19.5689	10,721,666,832	2019-12-31
1492	2020-01-14	2,098,236,571	-233,000	19.5701	10,721,666,832	2019-12-31
1493	2020-01-13	2,098,469,571	0	19.5722	10,721,666,832	2019-12-31
1494	2020-01-10	2,098,469,571	-11,000	19.5722	10,721,666,832	2019-12-31
1495	2020-01-09	2,098,480,571	-8,000	19.5723	10,721,666,832	2019-12-31
1496	2020-01-08	2,098,488,571	0	19.5724	10,721,666,832	2019-12-31
1497	2020-01-07	2,098,488,571	-112,010	19.5724	10,721,666,832	2019-12-31
1498	2020-01-06	2,098,600,581	3,376,000	19.5735	10,721,666,832	2019-12-31
1499	2020-01-03	2,095,224,581	10,693,000	19.5420	10,721,666,832	2019-12-31
1500	2020-01-02	2,084,531,581	-7,000	19.4422	10,721,666,832	2019-12-31
1501	2019-12-31	2,084,538,581	0	19.4423	10,721,666,832	2019-12-31
1502	2019-12-30	2,084,538,581	0	19.4423	10,721,666,832	2019-11-30
1503	2019-12-27	2,084,538,581	22,000	19.4423	10,721,666,832	2019-11-30
1504	2019-12-24	2,084,516,581	0	19.4421	10,721,666,832	2019-11-30
1505	2019-12-23	2,084,516,581	-2,720	19.4421	10,721,666,832	2019-11-30
1506	2019-12-20	2,084,519,301	-12,000	19.4421	10,721,666,832	2019-11-30
1507	2019-12-19	2,084,531,301	-16,000	19.4422	10,721,666,832	2019-11-30
1508	2019-12-18	2,084,547,301	0	19.4424	10,721,666,832	2019-11-30
1509	2019-12-17	2,084,547,301	0	19.4424	10,721,666,832	2019-11-30
1510	2019-12-16	2,084,547,301	0	19.4424	10,721,666,832	2019-11-30
1511	2019-12-13	2,084,547,301	-776,030	19.4424	10,721,666,832	2019-11-30
1512	2019-12-12	2,085,323,331	-207,000	19.4496	10,721,666,832	2019-11-30
1513	2019-12-11	2,085,530,331	0	19.4515	10,721,666,832	2019-11-30
1514	2019-12-10	2,085,530,331	0	19.4515	10,721,666,832	2019-11-30
1515	2019-12-09	2,085,530,331	-40,000	19.4515	10,721,666,832	2019-11-30
1516	2019-12-06	2,085,570,331	-768,000	19.4519	10,721,666,832	2019-11-30
1517	2019-12-05	2,086,338,331	29,540	19.4591	10,721,666,832	2019-11-30
1518	2019-12-04	2,086,308,791	-8,000	19.4588	10,721,666,832	2019-11-30
1519	2019-12-03	2,086,316,791	50	19.4589	10,721,666,832	2019-11-30
1520	2019-12-02	2,086,316,741	511,000	19.4589	10,721,666,832	2019-11-30
1521	2019-11-29	2,085,805,741	0	19.4541	10,721,666,832	2019-10-31
1522	2019-11-28	2,085,805,741	0	19.4541	10,721,666,832	2019-10-31
1523	2019-11-27	2,085,805,741	-65,454	19.4541	10,721,666,832	2019-10-31
1524	2019-11-26	2,085,871,195	0	19.4547	10,721,666,832	2019-10-31
1525	2019-11-25	2,085,871,195	0	19.4547	10,721,666,832	2019-10-31
1526	2019-11-22	2,085,871,195	0	19.4547	10,721,666,832	2019-10-31
1527	2019-11-21	2,085,871,195	0	19.4547	10,721,666,832	2019-10-31
1528	2019-11-20	2,085,871,195	-40,000	19.4547	10,721,666,832	2019-10-31
1529	2019-11-19	2,085,911,195	-318,400	19.4551	10,721,666,832	2019-10-31
1530	2019-11-18	2,086,229,595	-2,000	19.4581	10,721,666,832	2019-10-31
1531	2019-11-15	2,086,231,595	0	19.4581	10,721,666,832	2019-10-31
1532	2019-11-14	2,086,231,595	-16,000	19.4581	10,721,666,832	2019-10-31
1533	2019-11-13	2,086,247,595	0	19.4582	10,721,666,832	2019-10-31
1534	2019-11-12	2,086,247,595	5,000	19.4582	10,721,666,832	2019-10-31
1535	2019-11-11	2,086,242,595	-264,000	19.4582	10,721,666,832	2019-10-31
1536	2019-11-08	2,086,506,595	0	19.4607	10,721,666,832	2019-10-31
1537	2019-11-07	2,086,506,595	0	19.4607	10,721,666,832	2019-10-31
1538	2019-11-06	2,086,506,595	-8,000	19.4607	10,721,666,832	2019-10-31
1539	2019-11-05	2,086,514,595	0	19.4607	10,721,666,832	2019-10-31
1540	2019-11-04	2,086,514,595	-88,000	19.4607	10,721,666,832	2019-10-31
1541	2019-11-01	2,086,602,595	112,000	19.4616	10,721,666,832	2019-10-31
1542	2019-10-31	2,086,490,595	-190	19.4605	10,721,666,832	2019-10-31
1543	2019-10-30	2,086,490,785	39,319,700	19.4605	10,721,666,832	2019-09-30
1544	2019-10-29	2,047,171,085	0	19.0938	10,721,666,832	2019-09-30
1545	2019-10-28	2,047,171,085	0	19.0938	10,721,666,832	2019-09-30
1546	2019-10-25	2,047,171,085	200,000	19.0938	10,721,666,832	2019-09-30
1547	2019-10-24	2,046,971,085	23,972	19.0919	10,721,666,832	2019-09-30
1548	2019-10-23	2,046,947,113	0	19.0917	10,721,666,832	2019-09-30
1549	2019-10-22	2,046,947,113	0	19.0917	10,721,666,832	2019-09-30
1550	2019-10-21	2,046,947,113	240,000	19.0917	10,721,666,832	2019-09-30
1551	2019-10-18	2,046,707,113	40,000	19.0894	10,721,666,832	2019-09-30
1552	2019-10-17	2,046,667,113	0	19.0891	10,721,666,832	2019-09-30
1553	2019-10-16	2,046,667,113	-8,000	19.0891	10,721,666,832	2019-09-30
1554	2019-10-15	2,046,675,113	8,000	19.0892	10,721,666,832	2019-09-30
1555	2019-10-14	2,046,667,113	40,000	19.0891	10,721,666,832	2019-09-30
1556	2019-10-11	2,046,627,113	-360,000	19.0887	10,721,666,832	2019-09-30
1557	2019-10-10	2,046,987,113	-768,000	19.0921	10,721,666,832	2019-09-30
1558	2019-10-09	2,047,755,113	0	19.0992	10,721,666,832	2019-09-30
1559	2019-10-08	2,047,755,113	0	19.0992	10,721,666,832	2019-09-30
1560	2019-10-04	2,047,755,113	0	19.0992	10,721,666,832	2019-09-30
1561	2019-10-03	2,047,755,113	0	19.0992	10,721,666,832	2019-09-30
1562	2019-10-02	2,047,755,113	0	19.0992	10,721,666,832	2019-09-30
1563	2019-09-30	2,047,755,113	0	19.0992	10,721,666,832	2019-09-30
1564	2019-09-27	2,047,755,113	0	19.0992	10,721,666,832	2019-08-31
1565	2019-09-26	2,047,755,113	-4,000	19.0992	10,721,666,832	2019-08-31
1566	2019-09-25	2,047,759,113	384,000	19.0993	10,721,666,832	2019-08-31
1567	2019-09-24	2,047,375,113	16,000	19.0957	10,721,666,832	2019-08-31
1568	2019-09-23	2,047,359,113	760,000	19.0955	10,721,666,832	2019-08-31
1569	2019-09-20	2,046,599,113	0	19.0884	10,721,666,832	2019-08-31
1570	2019-09-19	2,046,599,113	23,628,000	19.0884	10,721,666,832	2019-08-31
1571	2019-09-18	2,022,971,113	944,000	18.8681	10,721,666,832	2019-08-31
1572	2019-09-17	2,022,027,113	-32,000	18.8593	10,721,666,832	2019-08-31
1573	2019-09-16	2,022,059,113	1,535,760	18.8596	10,721,666,832	2019-08-31
1574	2019-09-13	2,020,523,353	20,120	18.8452	10,721,666,832	2019-08-31
1575	2019-09-12	2,020,503,233	-80,000	18.8450	10,721,666,832	2019-08-31
1576	2019-09-11	2,020,583,233	1,312,000	18.8458	10,721,666,832	2019-08-31
1577	2019-09-10	2,019,271,233	72,000	18.8336	10,721,666,832	2019-08-31
1578	2019-09-09	2,019,199,233	296,000	18.8329	10,721,666,832	2019-08-31
1579	2019-09-06	2,018,903,233	48,000	18.8301	10,721,666,832	2019-08-31
1580	2019-09-05	2,018,855,233	-600,000	18.8297	10,721,666,832	2019-08-31
1581	2019-09-04	2,019,455,233	0	18.8353	10,721,666,832	2019-08-31
1582	2019-09-03	2,019,455,233	-3,096,000	18.8353	10,721,666,832	2019-08-31
1583	2019-09-02	2,022,551,233	1,336,000	18.8641	10,721,666,832	2019-08-31
1584	2019-08-30	2,021,215,233	-1,099,500	18.8517	10,721,666,832	2019-07-31
1585	2019-08-29	2,022,314,733	-144,200	18.8619	10,721,666,832	2019-07-31
1586	2019-08-28	2,022,458,933	-152,000	18.8633	10,721,666,832	2019-07-31
1587	2019-08-27	2,022,610,933	-272,000	18.8647	10,721,666,832	2019-07-31
1588	2019-08-26	2,022,882,933	0	18.8672	10,721,666,832	2019-07-31
1589	2019-08-23	2,022,882,933	0	18.8672	10,721,666,832	2019-07-31
1590	2019-08-22	2,022,882,933	-6,000	18.8672	10,721,666,832	2019-07-31
1591	2019-08-21	2,022,888,933	-344,000	18.8673	10,721,666,832	2019-07-31
1592	2019-08-20	2,023,232,933	-80,420	18.8705	10,721,666,832	2019-07-31
1593	2019-08-19	2,023,313,353	-6,000	18.8713	10,721,666,832	2019-07-31
1594	2019-08-16	2,023,319,353	0	18.8713	10,721,666,832	2019-07-31
1595	2019-08-15	2,023,319,353	-456,000	18.8713	10,721,666,832	2019-07-31
1596	2019-08-14	2,023,775,353	-280,000	18.8756	10,721,666,832	2019-07-31
1597	2019-08-13	2,024,055,353	-8,000	18.8782	10,721,666,832	2019-07-31
1598	2019-08-12	2,024,063,353	0	18.8783	10,721,666,832	2019-07-31
1599	2019-08-09	2,024,063,353	-104,000	18.8783	10,721,666,832	2019-07-31
1600	2019-08-08	2,024,167,353	88,000	18.8792	10,721,666,832	2019-07-31
1601	2019-08-07	2,024,079,353	-68,050	18.8784	10,721,666,832	2019-07-31
1602	2019-08-06	2,024,147,403	-632,000	18.8790	10,721,666,832	2019-07-31
1603	2019-08-05	2,024,779,403	-41,000	18.8849	10,721,666,832	2019-07-31
1604	2019-08-02	2,024,820,403	-200,000	18.8853	10,721,666,832	2019-07-31
1605	2019-08-01	2,025,020,403	-544,000	18.8872	10,721,666,832	2019-07-31
1606	2019-07-31	2,025,564,403	0	18.8923	10,721,666,832	2019-07-31
1607	2019-07-30	2,025,564,403	-361,000	18.8923	10,721,666,832	2019-06-30
1608	2019-07-29	2,025,925,403	-576,000	18.8956	10,721,666,832	2019-06-30
1609	2019-07-26	2,026,501,403	-320,000	18.9010	10,721,666,832	2019-06-30
1610	2019-07-25	2,026,821,403	-240,000	18.9040	10,721,666,832	2019-06-30
1611	2019-07-24	2,027,061,403	-992,000	18.9062	10,721,666,832	2019-06-30
1612	2019-07-23	2,028,053,403	0	18.9155	10,721,666,832	2019-06-30
1613	2019-07-22	2,028,053,403	-232,000	18.9155	10,721,666,832	2019-06-30
1614	2019-07-19	2,028,285,403	-376,000	18.9176	10,721,666,832	2019-06-30
1615	2019-07-18	2,028,661,403	28,000	18.9211	10,721,666,832	2019-06-30
1616	2019-07-17	2,028,633,403	-848,000	18.9209	10,721,666,832	2019-06-30
1617	2019-07-16	2,029,481,403	-1,184,000	18.9288	10,721,666,832	2019-06-30
1618	2019-07-15	2,030,665,403	-1,256,000	18.9398	10,721,666,832	2019-06-30
1619	2019-07-12	2,031,921,403	-1,128,000	18.9515	10,721,666,832	2019-06-30
1620	2019-07-11	2,033,049,403	-964,000	18.9621	10,721,666,832	2019-06-30
1621	2019-07-10	2,034,013,403	144,000	18.9711	10,721,666,832	2019-06-30
1622	2019-07-09	2,033,869,403	-644,000	18.9697	10,721,666,832	2019-06-30
1623	2019-07-08	2,034,513,403	80,000	18.9757	10,721,666,832	2019-06-30
1624	2019-07-05	2,034,433,403	-59,287,000	18.9750	10,721,666,832	2019-06-30
1625	2019-07-04	2,093,720,403	0	19.5279	10,721,666,832	2019-06-30
1626	2019-07-03	2,093,720,403	-232,000	19.5279	10,721,666,832	2019-06-30
1627	2019-07-02	2,093,952,403	327,840	19.5301	10,721,666,832	2019-06-30
1628	2019-06-28	2,093,624,563	581,680	19.5270	10,721,666,832	2019-05-31
1629	2019-06-27	2,093,042,883	-1,088,000	19.5216	10,721,666,832	2019-05-31
1630	2019-06-26	2,094,130,883	97,000	19.5318	10,721,666,832	2019-05-31
1631	2019-06-25	2,094,033,883	184,000	19.5309	10,721,666,832	2019-05-31
1632	2019-06-24	2,093,849,883	-216,000	19.5291	10,721,666,832	2019-05-31
1633	2019-06-21	2,094,065,883	0	19.5312	10,721,666,832	2019-05-31
1634	2019-06-20	2,094,065,883	1,496,000	19.5312	10,721,666,832	2019-05-31
1635	2019-06-19	2,092,569,883	-1,816,000	19.5172	10,721,666,832	2019-05-31
1636	2019-06-18	2,094,385,883	104,000	19.5341	10,721,666,832	2019-05-31
1637	2019-06-17	2,094,281,883	15,980	19.5332	10,721,666,832	2019-05-31
1638	2019-06-14	2,094,265,903	-4,424,000	19.5330	10,721,666,832	2019-05-31
1639	2019-06-13	2,098,689,903	-80,000	19.5743	10,721,666,832	2019-05-31
1640	2019-06-12	2,098,769,903	458,000	19.5750	10,721,666,832	2019-05-31
1641	2019-06-11	2,098,311,903	-160,000	19.5708	10,721,666,832	2019-05-31
1642	2019-06-10	2,098,471,903	80,000	19.5723	10,721,666,832	2019-05-31
1643	2019-06-06	2,098,391,903	600,000	19.5715	10,721,666,832	2019-05-31
1644	2019-06-05	2,097,791,903	-272,000	19.5659	10,721,666,832	2019-05-31
1645	2019-06-04	2,098,063,903	-370,000	19.5684	10,721,666,832	2019-05-31
1646	2019-06-03	2,098,433,903	-88,000	19.5719	10,721,666,832	2019-05-31
1647	2019-05-31	2,098,521,903	8,000	19.5727	10,721,666,832	2019-05-31
1648	2019-05-30	2,098,513,903	32,000	19.5726	10,721,666,832	2019-04-30
1649	2019-05-29	2,098,481,903	48,000	19.5723	10,721,666,832	2019-04-30
1650	2019-05-28	2,098,433,903	-160,000	19.5719	10,721,666,832	2019-04-30
1651	2019-05-27	2,098,593,903	0	19.5734	10,721,666,832	2019-04-30
1652	2019-05-24	2,098,593,903	64,000	19.5734	10,721,666,832	2019-04-30
1653	2019-05-23	2,098,529,903	-47,040	19.5728	10,721,666,832	2019-04-30
1654	2019-05-22	2,098,576,943	-592,000	19.5732	10,721,666,832	2019-04-30
1655	2019-05-21	2,099,168,943	-56,000	19.5788	10,721,666,832	2019-04-30
1656	2019-05-20	2,099,224,943	390,000	19.5793	10,721,666,832	2019-04-30
1657	2019-05-17	2,098,834,943	3,064,000	19.5756	10,721,666,832	2019-04-30
1658	2019-05-16	2,095,770,943	38,920	19.5471	10,721,666,832	2019-04-30
1659	2019-05-15	2,095,732,023	2,743,970	19.5467	10,721,666,832	2019-04-30
1660	2019-05-14	2,092,988,053	323,000	19.5211	10,721,666,832	2019-04-30
1661	2019-05-10	2,092,665,053	360,000	19.5181	10,721,666,832	2019-04-30
1662	2019-05-09	2,092,305,053	-166,000	19.5147	10,721,666,832	2019-04-30
1663	2019-05-08	2,092,471,053	440,000	19.5163	10,721,666,832	2019-04-30
1664	2019-05-07	2,092,031,053	-1,048,000	19.5122	10,721,666,832	2019-04-30
1665	2019-05-06	2,093,079,053	128,000	19.5220	10,721,666,832	2019-04-30
1666	2019-05-03	2,092,951,053	-480,000	19.5208	10,721,666,832	2019-04-30
1667	2019-05-02	2,093,431,053	4,840,000	19.5252	10,721,666,832	2019-04-30
1668	2019-04-30	2,088,591,053	112,000	19.4801	10,721,666,832	2019-04-30
1669	2019-04-29	2,088,479,053	18,239,000	19.4791	10,721,666,832	2019-03-31
1670	2019-04-26	2,070,240,053	-3,688,080	19.3089	10,721,666,832	2019-03-31
1671	2019-04-25	2,073,928,133	1,072,000	19.3433	10,721,666,832	2019-03-31
1672	2019-04-24	2,072,856,133	504,000	19.3333	10,721,666,832	2019-03-31
1673	2019-04-23	2,072,352,133	-94,600	19.3286	10,721,666,832	2019-03-31
1674	2019-04-18	2,072,446,733	-192,000	19.3295	10,721,666,832	2019-03-31
1675	2019-04-17	2,072,638,733	48,000	19.3313	10,721,666,832	2019-03-31
1676	2019-04-16	2,072,590,733	-1,000,000	19.3309	10,721,666,832	2019-03-31
1677	2019-04-15	2,073,590,733	-436,000	19.3402	10,721,666,832	2019-03-31
1678	2019-04-12	2,074,026,733	1,408,000	19.3443	10,721,666,832	2019-03-31
1679	2019-04-11	2,072,618,733	-1,648,000	19.3311	10,721,666,832	2019-03-31
1680	2019-04-10	2,074,266,733	-379,000	19.3465	10,721,666,832	2019-03-31
1681	2019-04-09	2,074,645,733	-200,000	19.3500	10,721,666,832	2019-03-31
1682	2019-04-08	2,074,845,733	472,000	19.3519	10,721,666,832	2019-03-31
1683	2019-04-04	2,074,373,733	599,400	19.3475	10,721,666,832	2019-03-31
1684	2019-04-03	2,073,774,333	192,000	19.3419	10,721,666,832	2019-03-31
1685	2019-04-02	2,073,582,333	-194,000	19.3401	10,721,666,832	2019-03-31
1686	2019-04-01	2,073,776,333	0	19.3419	10,721,666,832	2019-03-31
1687	2019-03-29	2,073,776,333	-160,000	19.3419	10,721,666,832	2019-02-28
1688	2019-03-28	2,073,936,333	512,000	19.3434	10,721,666,832	2019-02-28
1689	2019-03-27	2,073,424,333	-1,000	19.3386	10,721,666,832	2019-02-28
1690	2019-03-26	2,073,425,333	-8,000	19.3386	10,721,666,832	2019-02-28
1691	2019-03-25	2,073,433,333	272,000	19.3387	10,721,666,832	2019-02-28
1692	2019-03-22	2,073,161,333	-272,000	19.3362	10,721,666,832	2019-02-28
1693	2019-03-21	2,073,433,333	48,000	19.3387	10,721,666,832	2019-02-28
1694	2019-03-20	2,073,385,333	264,000	19.3383	10,721,666,832	2019-02-28
1695	2019-03-19	2,073,121,333	-235,000	19.3358	10,721,666,832	2019-02-28
1696	2019-03-18	2,073,356,333	12,500	19.3380	10,721,666,832	2019-02-28
1697	2019-03-15	2,073,343,833	208,000	19.3379	10,721,666,832	2019-02-28
1698	2019-03-14	2,073,135,833	781,000	19.3359	10,721,666,832	2019-02-28
1699	2019-03-13	2,072,354,833	-344,000	19.3287	10,721,666,832	2019-02-28
1700	2019-03-12	2,072,698,833	-168,000	19.3319	10,721,666,832	2019-02-28
1701	2019-03-11	2,072,866,833	836,930	19.3334	10,721,666,832	2019-02-28
1702	2019-03-08	2,072,029,903	891,000	19.3256	10,721,666,832	2019-02-28
1703	2019-03-07	2,071,138,903	672,000	19.3173	10,721,666,832	2019-02-28
1704	2019-03-06	2,070,466,903	-88,000	19.3111	10,721,666,832	2019-02-28
1705	2019-03-05	2,070,554,903	-2,200,000	19.3119	10,721,666,832	2019-02-28
1706	2019-03-04	2,072,754,903	-1,064,000	19.3324	10,721,666,832	2019-02-28
1707	2019-03-01	2,073,818,903	-1,656,000	19.3423	10,721,666,832	2019-02-28
1708	2019-02-28	2,075,474,903	-2,120,000	19.3578	10,721,666,832	2019-02-28
1709	2019-02-27	2,077,594,903	-6,976,000	19.3775	10,721,666,832	2019-01-31
1710	2019-02-26	2,084,570,903	841,790	19.4426	10,721,666,832	2019-01-31
1711	2019-02-25	2,083,729,113	-3,600,000	19.4347	10,721,666,832	2019-01-31
1712	2019-02-22	2,087,329,113	40,000	19.4683	10,721,666,832	2019-01-31
1713	2019-02-21	2,087,289,113	-80,000	19.4680	10,721,666,832	2019-01-31
1714	2019-02-20	2,087,369,113	312,000	19.4687	10,721,666,832	2019-01-31
1715	2019-02-19	2,087,057,113	-1,608,000	19.4658	10,721,666,832	2019-01-31
1716	2019-02-18	2,088,665,113	8,000	19.4808	10,721,666,832	2019-01-31
1717	2019-02-15	2,088,657,113	-67,100	19.4807	10,721,666,832	2019-01-31
1718	2019-02-14	2,088,724,213	-256,000	19.4813	10,721,666,832	2019-01-31
1719	2019-02-13	2,088,980,213	340,000	19.4837	10,721,666,832	2019-01-31
1720	2019-02-12	2,088,640,213	0	19.4806	10,721,666,832	2019-01-31
1721	2019-02-11	2,088,640,213	168,000	19.4806	10,721,666,832	2019-01-31
1722	2019-02-08	2,088,472,213	96,000	19.4790	10,721,666,832	2019-01-31
1723	2019-02-04	2,088,376,213	0	19.4781	10,721,666,832	2019-01-31
1724	2019-02-01	2,088,376,213	0	19.4781	10,721,666,832	2019-01-31
1725	2019-01-31	2,088,376,213	0	19.4781	10,721,666,832	2019-01-31
1726	2019-01-30	2,088,376,213	-1,512,000	19.4781	10,721,666,832	2019-01-21
1727	2019-01-29	2,089,888,213	-112,000	19.4922	10,721,666,832	2019-01-21
1728	2019-01-28	2,090,000,213	-712,000	19.4932	10,721,666,832	2019-01-21
1729	2019-01-25	2,090,712,213	-1,424,000	19.4999	10,721,666,832	2019-01-21
1730	2019-01-24	2,092,136,213	539,000	19.5132	10,721,666,832	2019-01-21
1731	2019-01-23	2,091,597,213	744,000	19.5081	10,721,666,832	2019-01-21
1732	2019-01-22	2,090,853,213	208,000	19.5012	10,721,666,832	2019-01-21
1733	2019-01-21	2,090,645,213	0	19.4993	10,721,666,832	2019-01-21
1734	2019-01-18	2,090,645,213	127,000	23.8022	8,783,417,951	2018-12-31
1735	2019-01-17	2,090,518,213	31,302,000	23.8007	8,783,417,951	2018-12-31
1736	2019-01-16	2,059,216,213	115,000	23.4444	8,783,417,951	2018-12-31
1737	2019-01-15	2,059,101,213	-1,016,000	23.4431	8,783,417,951	2018-12-31
1738	2019-01-14	2,060,117,213	-784,000	23.4546	8,783,417,951	2018-12-31
1739	2019-01-11	2,060,901,213	-760,000	23.4635	8,783,417,951	2018-12-31
1740	2019-01-10	2,061,661,213	0	23.4722	8,783,417,951	2018-12-31
1741	2019-01-09	2,061,661,213	3,056,000	23.4722	8,783,417,951	2018-12-31
1742	2019-01-08	2,058,605,213	1,968,000	23.4374	8,783,417,951	2018-12-31
1743	2019-01-07	2,056,637,213	0	23.4150	8,783,417,951	2018-12-31
1744	2019-01-04	2,056,637,213	0	23.4150	8,783,417,951	2018-12-31
1745	2019-01-03	2,056,637,213	0	23.4150	8,783,417,951	2018-12-31
1746	2019-01-02	2,056,637,213	-304,000	23.4150	8,783,417,951	2018-12-31
1747	2018-12-31	2,056,941,213	0	23.4185	8,783,417,951	2018-12-31
1748	2018-12-28	2,056,941,213	-8,000	23.4185	8,783,417,951	2018-11-30
1749	2018-12-27	2,056,949,213	0	23.4186	8,783,417,951	2018-11-30
1750	2018-12-24	2,056,949,213	0	23.4186	8,783,417,951	2018-11-30
1751	2018-12-21	2,056,949,213	0	23.4186	8,783,417,951	2018-11-30
1752	2018-12-20	2,056,949,213	-303,000	23.4186	8,783,417,951	2018-11-30
1753	2018-12-19	2,057,252,213	0	23.4220	8,783,417,951	2018-11-30
1754	2018-12-18	2,057,252,213	0	23.4220	8,783,417,951	2018-11-30
1755	2018-12-17	2,057,252,213	-560,000	23.4220	8,783,417,951	2018-11-30
1756	2018-12-14	2,057,812,213	-8,000	23.4284	8,783,417,951	2018-11-30
1757	2018-12-13	2,057,820,213	-872,000	23.4285	8,783,417,951	2018-11-30
1758	2018-12-12	2,058,692,213	-240,000	23.4384	8,783,417,951	2018-11-30
1759	2018-12-11	2,058,932,213	0	23.4411	8,783,417,951	2018-11-30
1760	2018-12-10	2,058,932,213	0	23.4411	8,783,417,951	2018-11-30
1761	2018-12-07	2,058,932,213	-8,000	23.4411	8,783,417,951	2018-11-30
1762	2018-12-06	2,058,940,213	472,000	23.4412	8,783,417,951	2018-11-30
1763	2018-12-05	2,058,468,213	16,000	23.4358	8,783,417,951	2018-11-30
1764	2018-12-04	2,058,452,213	-298,000	23.4357	8,783,417,951	2018-11-30
1765	2018-12-03	2,058,750,213	0	23.4391	8,783,417,951	2018-11-30
1766	2018-11-30	2,058,750,213	-40,000	23.4391	8,783,417,951	2018-11-30
1767	2018-11-29	2,058,790,213	200,000	23.4395	8,783,417,951	2018-10-31
1768	2018-11-28	2,058,590,213	-48,000	23.4372	8,783,417,951	2018-10-31
1769	2018-11-27	2,058,638,213	264,000	23.4378	8,783,417,951	2018-10-31
1770	2018-11-26	2,058,374,213	56,000	23.4348	8,783,417,951	2018-10-31
1771	2018-11-23	2,058,318,213	0	23.4341	8,783,417,951	2018-10-31
1772	2018-11-22	2,058,318,213	432,000	23.4341	8,783,417,951	2018-10-31
1773	2018-11-21	2,057,886,213	240,000	23.4292	8,783,417,951	2018-10-31
1774	2018-11-20	2,057,646,213	-1,192,000	23.4265	8,783,417,951	2018-10-31
1775	2018-11-19	2,058,838,213	0	23.4401	8,783,417,951	2018-10-31
1776	2018-11-16	2,058,838,213	0	23.4401	8,783,417,951	2018-10-31
1777	2018-11-15	2,058,838,213	-16,000	23.4401	8,783,417,951	2018-10-31
1778	2018-11-14	2,058,854,213	512,000	23.4402	8,783,417,951	2018-10-31
1779	2018-11-13	2,058,342,213	0	23.4344	8,783,417,951	2018-10-31
1780	2018-11-12	2,058,342,213	15,000	23.4344	8,783,417,951	2018-10-31
1781	2018-11-09	2,058,327,213	-7,850	23.4342	8,783,417,951	2018-10-31
1782	2018-11-08	2,058,335,063	1,040,000	23.4343	8,783,417,951	2018-10-31
1783	2018-11-07	2,057,295,063	408,000	23.4225	8,783,417,951	2018-10-31
1784	2018-11-06	2,056,887,063	8,000	23.4178	8,783,417,951	2018-10-31
1785	2018-11-05	2,056,879,063	160,000	23.4178	8,783,417,951	2018-10-31
1786	2018-11-02	2,056,719,063	400,000	23.4159	8,783,417,951	2018-10-31
1787	2018-11-01	2,056,319,063	0	23.4114	8,783,417,951	2018-10-31
1788	2018-10-31	2,056,319,063	0	23.4114	8,783,417,951	2018-10-31
1789	2018-10-30	2,056,319,063	-1,120,000	23.4114	8,783,417,951	2018-09-30
1790	2018-10-29	2,057,439,063	194,500	23.4241	8,783,417,951	2018-09-30
1791	2018-10-26	2,057,244,563	456,000	23.4219	8,783,417,951	2018-09-30
1792	2018-10-25	2,056,788,563	544,000	23.4167	8,783,417,951	2018-09-30
1793	2018-10-24	2,056,244,563	-6,000	23.4105	8,783,417,951	2018-09-30
1794	2018-10-23	2,056,250,563	0	23.4106	8,783,417,951	2018-09-30
1795	2018-10-22	2,056,250,563	0	23.4106	8,783,417,951	2018-09-30
1796	2018-10-19	2,056,250,563	8,000	23.4106	8,783,417,951	2018-09-30
1797	2018-10-18	2,056,242,563	248,000	23.4105	8,783,417,951	2018-09-30
1798	2018-10-16	2,055,994,563	104,000	23.4077	8,783,417,951	2018-09-30
1799	2018-10-15	2,055,890,563	384,000	23.4065	8,783,417,951	2018-09-30
1800	2018-10-12	2,055,506,563	-768,000	23.4021	8,783,417,951	2018-09-30
1801	2018-10-11	2,056,274,563	1,456,000	23.4109	8,783,417,951	2018-09-30
1802	2018-10-10	2,054,818,563	760,000	23.3943	8,783,417,951	2018-09-30
1803	2018-10-09	2,054,058,563	-15,352,000	23.3856	8,783,417,951	2018-09-30
1804	2018-10-08	2,069,410,563	-216,000	23.5604	8,783,417,951	2018-09-30
1805	2018-10-05	2,069,626,563	88,000	23.5629	8,783,417,951	2018-09-30
1806	2018-10-04	2,069,538,563	560,000	23.5619	8,783,417,951	2018-09-30
1807	2018-10-03	2,068,978,563	-48,000	23.5555	8,783,417,951	2018-09-30
1808	2018-10-02	2,069,026,563	0	23.5561	8,783,417,951	2018-09-30
1809	2018-09-28	2,069,026,563	366,000	23.5561	8,783,417,951	2018-08-31
1810	2018-09-27	2,068,660,563	-632,000	23.5519	8,783,417,951	2018-08-31
1811	2018-09-26	2,069,292,563	-400,000	23.5591	8,783,417,951	2018-08-31
1812	2018-09-24	2,069,692,563	-104,000	23.5636	8,783,417,951	2018-08-31
1813	2018-09-21	2,069,796,563	-248,000	23.5648	8,783,417,951	2018-08-31
1814	2018-09-20	2,070,044,563	1,136,000	23.5676	8,783,417,951	2018-08-31
1815	2018-09-19	2,068,908,563	5,032,000	23.5547	8,783,417,951	2018-08-31
1816	2018-09-18	2,063,876,563	942,000	23.4974	8,783,417,951	2018-08-31
1817	2018-09-17	2,062,934,563	344,000	23.4867	8,783,417,951	2018-08-31
1818	2018-09-14	2,062,590,563	-4,680,000	23.4828	8,783,417,951	2018-08-31
1819	2018-09-13	2,067,270,563	-1,680,000	23.5361	8,783,417,951	2018-08-31
1820	2018-09-12	2,068,950,563	-384,000	23.5552	8,783,417,951	2018-08-31
1821	2018-09-11	2,069,334,563	-1,616,000	23.5596	8,783,417,951	2018-08-31
1822	2018-09-10	2,070,950,563	-2,784,000	23.5780	8,783,417,951	2018-08-31
1823	2018-09-07	2,073,734,563	56,000	23.6097	8,783,417,951	2018-08-31
1824	2018-09-06	2,073,678,563	-96,000	23.6090	8,783,417,951	2018-08-31
1825	2018-09-05	2,073,774,563	-32,000	23.6101	8,783,417,951	2018-08-31
1826	2018-09-04	2,073,806,563	-480,000	23.6105	8,783,417,951	2018-08-31
1827	2018-09-03	2,074,286,563	984,000	23.6159	8,783,417,951	2018-08-31
1828	2018-08-31	2,073,302,563	-96,000	23.6047	8,783,417,951	2018-08-31
1829	2018-08-30	2,073,398,563	96,000	23.6058	8,783,417,951	2018-07-31
1830	2018-08-29	2,073,302,563	-363,000	23.6047	8,783,417,951	2018-07-31
1831	2018-08-28	2,073,665,563	784,000	23.6089	8,783,417,951	2018-07-31
1832	2018-08-27	2,072,881,563	-48,000	23.5999	8,783,417,951	2018-07-31
1833	2018-08-24	2,072,929,563	-712,000	23.6005	8,783,417,951	2018-07-31
1834	2018-08-23	2,073,641,563	80,000	23.6086	8,783,417,951	2018-07-31
1835	2018-08-22	2,073,561,563	0	23.6077	8,783,417,951	2018-07-31
1836	2018-08-21	2,073,561,563	185,000	23.6077	8,783,417,951	2018-07-31
1837	2018-08-20	2,073,376,563	-1,177,000	23.6056	8,783,417,951	2018-07-31
1838	2018-08-17	2,074,553,563	344,000	23.6190	8,783,417,951	2018-07-31
1839	2018-08-16	2,074,209,563	-1,196,000	23.6151	8,783,417,951	2018-07-31
1840	2018-08-15	2,075,405,563	-7,200,000	23.6287	8,783,417,951	2018-07-31
1841	2018-08-14	2,082,605,563	-656,000	23.7107	8,783,417,951	2018-07-31
1842	2018-08-13	2,083,261,563	-984,000	23.7181	8,783,417,951	2018-07-31
1843	2018-08-10	2,084,245,563	24,000	23.7293	8,783,417,951	2018-07-31
1844	2018-08-09	2,084,221,563	-718,800	23.7290	8,783,417,951	2018-07-31
1845	2018-08-08	2,084,940,363	-232,000	23.7372	8,783,417,951	2018-07-31
1846	2018-08-07	2,085,172,363	104,000	23.7399	8,783,417,951	2018-07-31
1847	2018-08-06	2,085,068,363	-32,000	23.7387	8,783,417,951	2018-07-31
1848	2018-08-03	2,085,100,363	14,000	23.7391	8,783,417,951	2018-07-31
1849	2018-08-02	2,085,086,363	-1,280,000	23.7389	8,783,417,951	2018-07-31
1850	2018-08-01	2,086,366,363	600,000	23.7535	8,783,417,951	2018-07-31
1851	2018-07-31	2,085,766,363	191,000	23.7466	8,783,417,951	2018-07-31
1852	2018-07-30	2,085,575,363	928,000	23.7445	8,783,417,951	2018-06-30
1853	2018-07-27	2,084,647,363	0	23.7339	8,783,417,951	2018-06-30
1854	2018-07-26	2,084,647,363	-425,000	23.7339	8,783,417,951	2018-06-30
1855	2018-07-25	2,085,072,363	-128,000	23.7387	8,783,417,951	2018-06-30
1856	2018-07-24	2,085,200,363	4,361,000	23.7402	8,783,417,951	2018-06-30
1857	2018-07-23	2,080,839,363	-216,000	23.6905	8,783,417,951	2018-06-30
1858	2018-07-20	2,081,055,363	107,500	23.6930	8,783,417,951	2018-06-30
1859	2018-07-19	2,080,947,863	-1,888,000	23.6918	8,783,417,951	2018-06-30
1860	2018-07-18	2,082,835,863	-560,000	23.7133	8,783,417,951	2018-06-30
1861	2018-07-17	2,083,395,863	-111,500	23.7196	8,783,417,951	2018-06-30
1862	2018-07-16	2,083,507,363	5,344,000	23.7209	8,783,417,951	2018-06-30
1863	2018-07-13	2,078,163,363	712,000	23.6601	8,783,417,951	2018-06-30
1864	2018-07-12	2,077,451,363	1,968,000	23.6520	8,783,417,951	2018-06-30
1865	2018-07-11	2,075,483,363	-872,000	23.6296	8,783,417,951	2018-06-30
1866	2018-07-10	2,076,355,363	-1,069,300	23.6395	8,783,417,951	2018-06-30
1867	2018-07-09	2,077,424,663	-656,000	23.6517	8,783,417,951	2018-06-30
1868	2018-07-06	2,078,080,663	-800,000	23.6591	8,783,417,951	2018-06-30
1869	2018-07-05	2,078,880,663	0	23.6682	8,783,417,951	2018-06-30
1870	2018-07-04	2,078,880,663	304,000	23.6682	8,783,417,951	2018-06-30
1871	2018-07-03	2,078,576,663	-6,160,000	23.6648	8,783,417,951	2018-06-30
1872	2018-06-29	2,084,736,663	680,000	23.7349	8,783,417,951	2018-05-31
1873	2018-06-28	2,084,056,663	2,160,000	23.7272	8,783,417,951	2018-05-31
1874	2018-06-27	2,081,896,663	880,000	23.7026	8,783,417,951	2018-05-31
1875	2018-06-26	2,081,016,663	1,176,000	23.6926	8,783,417,951	2018-05-31
1876	2018-06-25	2,079,840,663	0	23.6792	8,783,417,951	2018-05-31
1877	2018-06-22	2,079,840,663	0	23.6792	8,783,417,951	2018-05-31
1878	2018-06-21	2,079,840,663	-2,024,000	23.6792	8,783,417,951	2018-05-31
1879	2018-06-20	2,081,864,663	-8,000	23.7022	8,783,417,951	2018-05-31
1880	2018-06-19	2,081,872,663	-616,000	23.7023	8,783,417,951	2018-05-31
1881	2018-06-15	2,082,488,663	-104,300	23.7093	8,783,417,951	2018-05-31
1882	2018-06-14	2,082,592,963	-272,000	23.7105	8,783,417,951	2018-05-31
1883	2018-06-13	2,082,864,963	-275,000	23.7136	8,783,417,951	2018-05-31
1884	2018-06-12	2,083,139,963	264,000	23.7167	8,783,417,951	2018-05-31
1885	2018-06-11	2,082,875,963	-200,000	23.7137	8,783,417,951	2018-05-31
1886	2018-06-08	2,083,075,963	-210,000	23.7160	8,783,417,951	2018-05-31
1887	2018-06-07	2,083,285,963	-88,000	23.7184	8,783,417,951	2018-05-31
1888	2018-06-06	2,083,373,963	-2,480,800	23.7194	8,783,417,951	2018-05-31
1889	2018-06-05	2,085,854,763	312,000	23.7476	8,783,417,951	2018-05-31
1890	2018-06-04	2,085,542,763	-11,568,000	23.7441	8,783,417,951	2018-05-31
1891	2018-06-01	2,097,110,763	-1,272,000	23.8758	8,783,417,951	2018-05-31
1892	2018-05-31	2,098,382,763	11,408,000	23.8903	8,783,417,951	2018-05-31
1893	2018-05-30	2,086,974,763	-3,183,408	23.7604	8,783,417,951	2018-04-30
1894	2018-05-29	2,090,158,171	-1,472,000	23.7966	8,783,417,951	2018-04-30
1895	2018-05-28	2,091,630,171	-271,000	23.8134	8,783,417,951	2018-04-30
1896	2018-05-25	2,091,901,171	-2,442,000	23.8165	8,783,417,951	2018-04-30
1897	2018-05-24	2,094,343,171	2,975,999	23.8443	8,783,417,951	2018-04-30
1898	2018-05-23	2,091,367,172	-5,963,000	23.8104	8,783,417,951	2018-04-30
1899	2018-05-21	2,097,330,172	-1,843,000	23.8783	8,783,417,951	2018-04-30
1900	2018-05-18	2,099,173,172	-2,442,800	23.8993	8,783,417,951	2018-04-30
1901	2018-05-17	2,101,615,972	-78,000	23.9271	8,783,417,951	2018-04-30
1902	2018-05-16	2,101,693,972	-4,525,000	23.9280	8,783,417,951	2018-04-30
1903	2018-05-15	2,106,218,972	-592,000	23.9795	8,783,417,951	2018-04-30
1904	2018-05-14	2,106,810,972	360,000	23.9862	8,783,417,951	2018-04-30
1905	2018-05-11	2,106,450,972	0	23.9821	8,783,417,951	2018-04-30
1906	2018-05-10	2,106,450,972	-2,520,000	23.9821	8,783,417,951	2018-04-30
1907	2018-05-09	2,108,970,972	144,000	24.0108	8,783,417,951	2018-04-30
1908	2018-05-08	2,108,826,972	24,000	24.0092	8,783,417,951	2018-04-30
1909	2018-05-07	2,108,802,972	660,000	24.0089	8,783,417,951	2018-04-30
1910	2018-05-04	2,108,142,972	-400,000	24.0014	8,783,417,951	2018-04-30
1911	2018-05-03	2,108,542,972	404,000	24.0060	8,783,417,951	2018-04-30
1912	2018-05-02	2,108,138,972	2,422,000	24.0014	8,783,417,951	2018-04-30
1913	2018-04-30	2,105,716,972	3,968,000	23.9738	8,783,417,951	2018-04-30
1914	2018-04-27	2,101,748,972	-58,000	23.9286	8,783,417,951	2018-03-31
1915	2018-04-26	2,101,806,972	336,000	23.9293	8,783,417,951	2018-03-31
1916	2018-04-25	2,101,470,972	2,280,000	23.9254	8,783,417,951	2018-03-31
1917	2018-04-24	2,099,190,972	-116,000	23.8995	8,783,417,951	2018-03-31
1918	2018-04-23	2,099,306,972	4,424,000	23.9008	8,783,417,951	2018-03-31
1919	2018-04-20	2,094,882,972	3,398,000	23.8504	8,783,417,951	2018-03-31
1920	2018-04-19	2,091,484,972	674,900	23.8117	8,783,417,951	2018-03-31
1921	2018-04-18	2,090,810,072	80,000	23.8041	8,783,417,951	2018-03-31
1922	2018-04-17	2,090,730,072	3,000,000	23.8031	8,783,417,951	2018-03-31
1923	2018-04-16	2,087,730,072	-2,168,000	23.7690	8,783,417,951	2018-03-31
1924	2018-04-13	2,089,898,072	1,569,091,601	23.7937	8,783,417,951	2018-03-31
1925	2018-04-12	520,806,471	1,432,000	5.9294	8,783,417,951	2018-03-31
1926	2018-04-11	519,374,471	-384,020	5.9131	8,783,417,951	2018-03-31
1927	2018-04-10	519,758,491	-88,000	5.9175	8,783,417,951	2018-03-31
1928	2018-04-09	519,846,491	232,000	5.9185	8,783,417,951	2018-03-31
1929	2018-04-06	519,614,491	1,072,000	5.9159	8,783,417,951	2018-03-31
1930	2018-04-04	518,542,491	603,000	5.9037	8,783,417,951	2018-03-31
1931	2018-04-03	517,939,491	-536,000	5.8968	8,783,417,951	2018-03-31
1932	2018-03-29	518,475,491	600,000	5.9029	8,783,417,951	2018-03-16
1933	2018-03-28	517,875,491	208,000	5.8961	8,783,417,951	2018-03-16
1934	2018-03-27	517,667,491	-9,396,000	5.8937	8,783,417,951	2018-03-16
1935	2018-03-26	527,063,491	-2,280,000	6.0007	8,783,417,951	2018-03-16
1936	2018-03-23	529,343,491	1,139,000	6.0266	8,783,417,951	2018-03-16
1937	2018-03-22	528,204,491	-4,295,001	6.0137	8,783,417,951	2018-03-16
1938	2018-03-21	532,499,492	192,000	6.0626	8,783,417,951	2018-03-16
1939	2018-03-20	532,307,492	2,506,000	6.0604	8,783,417,951	2018-03-16
1940	2018-03-19	529,801,492	1,016,000	6.0318	8,783,417,951	2018-03-16
1941	2018-03-16	528,785,492	759,940	6.0203	8,783,417,951	2018-03-16
1942	2018-03-15	528,025,552	2,610,000	7.3195	7,213,997,000	2018-02-28
1943	2018-03-14	525,415,552	2,044,000	7.2833	7,213,997,000	2018-02-28
1944	2018-03-13	523,371,552	1,064,000	7.2549	7,213,997,000	2018-02-28
1945	2018-03-12	522,307,552	5,120,000	7.2402	7,213,997,000	2018-02-28
1946	2018-03-09	517,187,552	2,256,000	7.1692	7,213,997,000	2018-02-28
1947	2018-03-08	514,931,552	-168,300	7.1380	7,213,997,000	2018-02-28
1948	2018-03-07	515,099,852	-24,000	7.1403	7,213,997,000	2018-02-28
1949	2018-03-06	515,123,852	-345,000	7.1406	7,213,997,000	2018-02-28
1950	2018-03-05	515,468,852	-16,000	7.1454	7,213,997,000	2018-02-28
1951	2018-03-02	515,484,852	-52,000	7.1456	7,213,997,000	2018-02-28
1952	2018-03-01	515,536,852	-95,240	7.1463	7,213,997,000	2018-02-28
1953	2018-02-28	515,632,092	-800,000	7.1477	7,213,997,000	2018-02-28
1954	2018-02-27	516,432,092	208,000	7.1588	7,213,997,000	2018-01-31
1955	2018-02-26	516,224,092	127,990	7.1559	7,213,997,000	2018-01-31
1956	2018-02-23	516,096,102	-1,216,000	7.1541	7,213,997,000	2018-01-31
1957	2018-02-22	517,312,102	54,600	7.1709	7,213,997,000	2018-01-31
1958	2018-02-21	517,257,502	-11,316,952	7.1702	7,213,997,000	2018-01-31
1959	2018-02-20	528,574,454	20,320,000	7.3271	7,213,997,000	2018-01-31
1960	2018-02-15	508,254,454	0	7.0454	7,213,997,000	2018-01-31
1961	2018-02-14	508,254,454	-1,016,000	7.0454	7,213,997,000	2018-01-31
1962	2018-02-13	509,270,454	-3,424,000	7.0595	7,213,997,000	2018-01-31
1963	2018-02-12	512,694,454	1,752,000	7.1069	7,213,997,000	2018-01-31
1964	2018-02-09	510,942,454	-1,224,000	7.0827	7,213,997,000	2018-01-31
1965	2018-02-08	512,166,454	3,668,000	7.0996	7,213,997,000	2018-01-31
1966	2018-02-07	508,498,454	-415,000	7.0488	7,213,997,000	2018-01-31
1967	2018-02-06	508,913,454	0	7.0545	7,213,997,000	2018-01-31
1968	2018-02-05	508,913,454	-592,000	7.0545	7,213,997,000	2018-01-31
1969	2018-02-02	509,505,454	1,257,800	7.0627	7,213,997,000	2018-01-31
1970	2018-02-01	508,247,654	5,194,000	7.0453	7,213,997,000	2018-01-31
1971	2018-01-31	503,053,654	1,208,000	6.9733	7,213,997,000	2018-01-31
1972	2018-01-30	501,845,654	-3,717,090	6.9566	7,213,997,000	2017-12-31
1973	2018-01-29	505,562,744	-2,841,400	7.0081	7,213,997,000	2017-12-31
1974	2018-01-26	508,404,144	824,000	7.0475	7,213,997,000	2017-12-31
1975	2018-01-25	507,580,144	1,851,000	7.0360	7,213,997,000	2017-12-31
1976	2018-01-24	505,729,144	289,000	7.0104	7,213,997,000	2017-12-31
1977	2018-01-23	505,440,144	1,875,840	7.0064	7,213,997,000	2017-12-31
1978	2018-01-22	503,564,304	1,306,000	6.9804	7,213,997,000	2017-12-31
1979	2018-01-19	502,258,304	-822,000	6.9623	7,213,997,000	2017-12-31
1980	2018-01-18	503,080,304	2,156,330	6.9737	7,213,997,000	2017-12-31
1981	2018-01-17	500,923,974	2,250,000	6.9438	7,213,997,000	2017-12-31
1982	2018-01-16	498,673,974	2,339,000	6.9126	7,213,997,000	2017-12-31
1983	2018-01-15	496,334,974	-5,623,000	6.8802	7,213,997,000	2017-12-31
1984	2018-01-12	501,957,974	-7,784,730	6.9581	7,213,997,000	2017-12-31
1985	2018-01-11	509,742,704	-23,613,000	7.0660	7,213,997,000	2017-12-31
1986	2018-01-10	533,355,704	-6,732,000	7.3933	7,213,997,000	2017-12-31
1987	2018-01-09	540,087,704	6,198,000	7.4867	7,213,997,000	2017-12-31
1988	2018-01-08	533,889,704	564,890	7.4007	7,213,997,000	2017-12-31
1989	2018-01-05	533,324,814	22,998,498	7.3929	7,213,997,000	2017-12-31
1990	2018-01-04	510,326,316	18,699,200	7.0741	7,213,997,000	2017-12-31
1991	2018-01-03	491,627,116	22,022,960	6.8149	7,213,997,000	2017-12-31
1992	2018-01-02	469,604,156	7,593,000	6.5096	7,213,997,000	2017-12-31
1993	2017-12-29	462,011,156	1,903,998	6.4044	7,213,997,000	2017-12-21
1994	2017-12-28	460,107,158	3,331,000	6.3780	7,213,997,000	2017-12-21
1995	2017-12-27	456,776,158	-3,431,000	6.3318	7,213,997,000	2017-12-21
1996	2017-12-22	460,207,158	544,000	6.3794	7,213,997,000	2017-12-21
1997	2017-12-21	459,663,158	95,118,604	6.3718	7,213,997,000	2017-12-21
1998	2017-12-20	364,544,554	200,300	25.2665	1,442,799,400	2017-11-30
1999	2017-12-19	364,344,254	2,632,000	25.2526	1,442,799,400	2017-11-30
2000	2017-12-18	361,712,254	6,490,000	25.0702	1,442,799,400	2017-11-30
2001	2017-12-15	355,222,254	-834,000	24.6203	1,442,799,400	2017-11-30
2002	2017-12-14	356,056,254	-1,248,000	24.6782	1,442,799,400	2017-11-30
2003	2017-12-13	357,304,254	340,000	24.7647	1,442,799,400	2017-11-30
2004	2017-12-12	356,964,254	2,635,000	24.7411	1,442,799,400	2017-11-30
2005	2017-12-11	354,329,254	184,000	24.5585	1,442,799,400	2017-11-30
2006	2017-12-08	354,145,254	-1,688,000	24.5457	1,442,799,400	2017-11-30
2007	2017-12-07	355,833,254	-4,786,328	24.6627	1,442,799,400	2017-11-30
2008	2017-12-06	360,619,582	-27,500	24.9944	1,442,799,400	2017-11-30
2009	2017-12-05	360,647,082	-576,000	24.9963	1,442,799,400	2017-11-30
2010	2017-12-04	361,223,082	-5,867,966	25.0363	1,442,799,400	2017-11-30
2011	2017-12-01	367,091,048	-2,876,000	25.4430	1,442,799,400	2017-11-30
2012	2017-11-30	369,967,048	-2,845,000	25.6423	1,442,799,400	2017-11-30
2013	2017-11-29	372,812,048	-133,000	25.8395	1,442,799,400	2017-10-31
2014	2017-11-28	372,945,048	-1,800,000	25.8487	1,442,799,400	2017-10-31
2015	2017-11-27	374,745,048	792,000	25.9735	1,442,799,400	2017-10-31
2016	2017-11-24	373,953,048	1,789,400	25.9186	1,442,799,400	2017-10-31
2017	2017-11-23	372,163,648	2,535,992	25.7946	1,442,799,400	2017-10-31
2018	2017-11-22	369,627,656	-242,000	25.6188	1,442,799,400	2017-10-31
2019	2017-11-21	369,869,656	-3,682,200	25.6356	1,442,799,400	2017-10-31
2020	2017-11-20	373,551,856	-17,222,000	25.8908	1,442,799,400	2017-10-31
2021	2017-11-17	390,773,856	-1,280,000	27.0844	1,442,799,400	2017-10-31
2022	2017-11-16	392,053,856	-4,801,500	27.1731	1,442,799,400	2017-10-31
2023	2017-11-15	396,855,356	1,554,500	27.5059	1,442,799,400	2017-10-31
2024	2017-11-14	395,300,856	-2,000	27.3982	1,442,799,400	2017-10-31
2025	2017-11-13	395,302,856	-8,340	27.3983	1,442,799,400	2017-10-31
2026	2017-11-10	395,311,196	-762,000	27.3989	1,442,799,400	2017-10-31
2027	2017-11-09	396,073,196	1,574,000	27.4517	1,442,799,400	2017-10-31
2028	2017-11-08	394,499,196	760,000	27.3426	1,442,799,400	2017-10-31
2029	2017-11-07	393,739,196	-15,891,000	27.2899	1,442,799,400	2017-10-31
2030	2017-11-06	409,630,196	-951,500	28.3913	1,442,799,400	2017-10-31
2031	2017-11-03	410,581,696	1,680,000	28.4573	1,442,799,400	2017-10-31
2032	2017-11-02	408,901,696	-1,258,000	28.3409	1,442,799,400	2017-10-31
2033	2017-11-01	410,159,696	-786,000	28.4280	1,442,799,400	2017-10-31
2034	2017-10-31	410,945,696	-3,904,000	28.4825	1,442,799,400	2017-10-31
2035	2017-10-30	414,849,696	-1,813,200	28.7531	1,442,799,400	2017-09-30
2036	2017-10-27	416,662,896	-1,176,410	28.8788	1,442,799,400	2017-09-30
2037	2017-10-26	417,839,306	-16,000	28.9603	1,442,799,400	2017-09-30
2038	2017-10-25	417,855,306	-3,504,000	28.9614	1,442,799,400	2017-09-30
2039	2017-10-24	421,359,306	895,000	29.2043	1,442,799,400	2017-09-30
2040	2017-10-23	420,464,306	-530,000	29.1423	1,442,799,400	2017-09-30
2041	2017-10-20	420,994,306	4,200,000	29.1790	1,442,799,400	2017-09-30
2042	2017-10-19	416,794,306	1,856,000	28.8879	1,442,799,400	2017-09-30
2043	2017-10-18	414,938,306	-2,180,000	28.7593	1,442,799,400	2017-09-30
2044	2017-10-17	417,118,306	-720,000	28.9103	1,442,799,400	2017-09-30
2045	2017-10-16	417,838,306	200,000	28.9602	1,442,799,400	2017-09-30
2046	2017-10-13	417,638,306	-1,870,000	28.9464	1,442,799,400	2017-09-30
2047	2017-10-12	419,508,306	-3,217,000	29.0760	1,442,799,400	2017-09-30
2048	2017-10-11	422,725,306	63,800	29.2990	1,442,799,400	2017-09-30
2049	2017-10-10	422,661,506	55,000	29.2945	1,442,799,400	2017-09-30
2050	2017-10-09	422,606,506	-2,255,000	29.2907	1,442,799,400	2017-09-30
2051	2017-10-06	424,861,506	712,000	29.4470	1,442,799,400	2017-09-30
2052	2017-10-04	424,149,506	4,312,000	29.3977	1,442,799,400	2017-09-30
2053	2017-10-03	419,837,506	872,000	29.0988	1,442,799,400	2017-09-30
2054	2017-09-29	418,965,506	-8,704,060	29.0384	1,442,799,400	2017-08-31
2055	2017-09-28	427,669,566	1,103,000	29.6417	1,442,799,400	2017-08-31
2056	2017-09-27	426,566,566	280,000	29.5652	1,442,799,400	2017-08-31
2057	2017-09-26	426,286,566	4,056,000	29.5458	1,442,799,400	2017-08-31
2058	2017-09-25	422,230,566	0	29.2647	1,442,799,400	2017-08-31
2059	2017-09-22	422,230,566	0	29.2647	1,442,799,400	2017-08-31
2060	2017-09-21	422,230,566	-882,000	29.2647	1,442,799,400	2017-08-31
2061	2017-09-20	423,112,566	-736,000	29.3258	1,442,799,400	2017-08-31
2062	2017-09-19	423,848,566	-120,000	29.3768	1,442,799,400	2017-08-31
2063	2017-09-18	423,968,566	2,635,000	29.3851	1,442,799,400	2017-08-31
2064	2017-09-15	421,333,566	1,431,942	29.2025	1,442,799,400	2017-08-31
2065	2017-09-14	419,901,624	-120,000	29.1033	1,442,799,400	2017-08-31
2066	2017-09-13	420,021,624	-712,000	29.1116	1,442,799,400	2017-08-31
2067	2017-09-12	420,733,624	-76,000	29.1609	1,442,799,400	2017-08-31
2068	2017-09-11	420,809,624	48,000	29.1662	1,442,799,400	2017-08-31
2069	2017-09-08	420,761,624	-211,000	29.1629	1,442,799,400	2017-08-31
2070	2017-09-07	420,972,624	1,960,000	29.1775	1,442,799,400	2017-08-31
2071	2017-09-06	419,012,624	-192,000	29.0416	1,442,799,400	2017-08-31
2072	2017-09-05	419,204,624	263,700	29.0549	1,442,799,400	2017-08-31
2073	2017-09-04	418,940,924	-206,000	29.0367	1,442,799,400	2017-08-31
2074	2017-09-01	419,146,924	-88,000	29.0509	1,442,799,400	2017-08-31
2075	2017-08-31	419,234,924	495,000	29.0570	1,442,799,400	2017-08-31
2076	2017-08-30	418,739,924	4,000	29.0227	1,442,799,400	2017-07-31
2077	2017-08-29	418,735,924	96,000	29.0225	1,442,799,400	2017-07-31
2078	2017-08-28	418,639,924	-176,000	29.0158	1,442,799,400	2017-07-31
2079	2017-08-25	418,815,924	-9,000	29.0280	1,442,799,400	2017-07-31
2080	2017-08-24	418,824,924	-648,000	29.0286	1,442,799,400	2017-07-31
2081	2017-08-23	419,472,924	0	29.0735	1,442,799,400	2017-07-31
2082	2017-08-22	419,472,924	-40,000	29.0735	1,442,799,400	2017-07-31
2083	2017-08-21	419,512,924	-288,000	29.0763	1,442,799,400	2017-07-31
2084	2017-08-18	419,800,924	-56,000	29.0963	1,442,799,400	2017-07-31
2085	2017-08-17	419,856,924	-24,000	29.1002	1,442,799,400	2017-07-31
2086	2017-08-16	419,880,924	-32,000	29.1018	1,442,799,400	2017-07-31
2087	2017-08-15	419,912,924	275,000	29.1040	1,442,799,400	2017-07-31
2088	2017-08-14	419,637,924	672,000	29.0850	1,442,799,400	2017-07-31
2089	2017-08-11	418,965,924	63,000	29.0384	1,442,799,400	2017-07-31
2090	2017-08-10	418,902,924	-108,000	29.0340	1,442,799,400	2017-07-31
2091	2017-08-09	419,010,924	667,500	29.0415	1,442,799,400	2017-07-31
2092	2017-08-08	418,343,424	424,000	28.9953	1,442,799,400	2017-07-31
2093	2017-08-07	417,919,424	7,984	28.9659	1,442,799,400	2017-07-31
2094	2017-08-04	417,911,440	-1,722,000	28.9653	1,442,799,400	2017-07-31
2095	2017-08-03	419,633,440	-514,000	29.0847	1,442,799,400	2017-07-31
2096	2017-08-02	420,147,440	-162,000	29.1203	1,442,799,400	2017-07-31
2097	2017-08-01	420,309,440	1,872,000	29.1315	1,442,799,400	2017-07-31
2098	2017-07-31	418,437,440	-672,000	29.0018	1,442,799,400	2017-07-31
2099	2017-07-28	419,109,440	800,000	29.0484	1,442,799,400	2017-06-30
2100	2017-07-27	418,309,440	1,472,000	28.9929	1,442,799,400	2017-06-30
2101	2017-07-26	416,837,440	5,302	28.8909	1,442,799,400	2017-06-30
2102	2017-07-25	416,832,138	927,000	28.8905	1,442,799,400	2017-06-30
2103	2017-07-24	415,905,138	215,994	28.8263	1,442,799,400	2017-06-30
2104	2017-07-21	415,689,144	73,000	28.8113	1,442,799,400	2017-06-30
2105	2017-07-20	415,616,144	-2,500	28.8062	1,442,799,400	2017-06-30
2106	2017-07-19	415,618,644	320,000	28.8064	1,442,799,400	2017-06-30
2107	2017-07-18	415,298,644	-168,000	28.7842	1,442,799,400	2017-06-30
2108	2017-07-17	415,466,644	-408,000	28.7959	1,442,799,400	2017-06-30
2109	2017-07-14	415,874,644	616,000	28.8241	1,442,799,400	2017-06-30
2110	2017-07-13	415,258,644	672,000	28.7815	1,442,799,400	2017-06-30
2111	2017-07-12	414,586,644	0	28.7349	1,442,799,400	2017-06-30
2112	2017-07-11	414,586,644	-305,000	28.7349	1,442,799,400	2017-06-30
2113	2017-07-10	414,891,644	1,000,000	28.7560	1,442,799,400	2017-06-30
2114	2017-07-07	413,891,644	-80,000	28.6867	1,442,799,400	2017-06-30
2115	2017-07-06	413,971,644	616,000	28.6923	1,442,799,400	2017-06-30
2116	2017-07-05	413,355,644	-48,000	28.6496	1,442,799,400	2017-06-30
2117	2017-07-04	413,403,644	-680,000	28.6529	1,442,799,400	2017-06-30
2118	2017-07-03	414,083,644	-352,000	28.7000	1,442,799,400	2017-06-30
2119	2017-06-30	414,435,644	-192,000	28.7244	1,442,799,400	2017-06-30
2120	2017-06-29	414,627,644	-552,000	28.7377	1,442,799,400	2017-05-31
2121	2017-06-28	415,179,644	-720,000	28.7760	1,442,799,400	2017-05-31
2122	2017-06-27	415,899,644	141,000	28.8259	1,442,799,400	2017-05-31
2123	2017-06-26	415,758,644	0	28.8161	1,442,799,400	2017-05-31
2124	2017-06-23	415,758,644	-112,000	28.8161	1,442,799,400	2017-05-31
2125	2017-06-22	415,870,644	96,000	28.8239	1,442,799,400	2017-05-31
2126	2017-06-21	415,774,644	160,000	28.8172	1,442,799,400	2017-05-31
2127	2017-06-20	415,614,644	136,000	28.8061	1,442,799,400	2017-05-31
2128	2017-06-19	415,478,644	360,000	28.7967	1,442,799,400	2017-05-31
2129	2017-06-16	415,118,644	616,000	28.7718	1,442,799,400	2017-05-31
2130	2017-06-15	414,502,644	-464,000	28.7291	1,442,799,400	2017-05-31
2131	2017-06-14	414,966,644	168,000	28.7612	1,442,799,400	2017-05-31
2132	2017-06-13	414,798,644	1,488,000	28.7496	1,442,799,400	2017-05-31
2133	2017-06-12	413,310,644	-204,650	28.6464	1,442,799,400	2017-05-31
2134	2017-06-09	413,515,294	0	28.6606	1,442,799,400	2017-05-31
2135	2017-06-08	413,515,294	279,000	28.6606	1,442,799,400	2017-05-31
2136	2017-06-07	413,236,294	1,248,000	28.6413	1,442,799,400	2017-05-31
2137	2017-06-06	411,988,294	208,000	28.5548	1,442,799,400	2017-05-31
2138	2017-06-05	411,780,294	-1,097,000	28.5404	1,442,799,400	2017-05-31
2139	2017-06-02	412,877,294	466,942	28.6164	1,442,799,400	2017-05-31
2140	2017-06-01	412,410,352	-81,226	28.5840	1,442,799,400	2017-05-31
2141	2017-05-31	412,491,578	-592,000	28.5897	1,442,799,400	2017-05-31
2142	2017-05-29	413,083,578	559,000	28.6307	1,442,799,400	2017-04-30
2143	2017-05-26	412,524,578	-1,244,000	28.5920	1,442,799,400	2017-04-30
2144	2017-05-25	413,768,578	-416,000	28.6782	1,442,799,400	2017-04-30
2145	2017-05-24	414,184,578	1,049,000	28.7070	1,442,799,400	2017-04-30
2146	2017-05-23	413,135,578	659,000	28.6343	1,442,799,400	2017-04-30
2147	2017-05-22	412,476,578	354,000	28.5886	1,442,799,400	2017-04-30
2148	2017-05-19	412,122,578	-4,147,800	28.5641	1,442,799,400	2017-04-30
2149	2017-05-18	416,270,378	-568,000	28.8516	1,442,799,400	2017-04-30
2150	2017-05-17	416,838,378	352,000	28.8909	1,442,799,400	2017-04-30
2151	2017-05-16	416,486,378	137,000	28.8665	1,442,799,400	2017-04-30
2152	2017-05-15	416,349,378	-264,000	28.8571	1,442,799,400	2017-04-30
2153	2017-05-12	416,613,378	416,000	28.8754	1,442,799,400	2017-04-30
2154	2017-05-11	416,197,378	-96,002	28.8465	1,442,799,400	2017-04-30
2155	2017-05-10	416,293,380	-224,000	28.8532	1,442,799,400	2017-04-30
2156	2017-05-09	416,517,380	-215,000	28.8687	1,442,799,400	2017-04-30
2157	2017-05-08	416,732,380	-280,000	28.8836	1,442,799,400	2017-04-30
2158	2017-05-05	417,012,380	0	28.9030	1,442,799,400	2017-04-30
2159	2017-05-04	417,012,380	832,000	28.9030	1,442,799,400	2017-04-30
2160	2017-05-02	416,180,380	-288,500	28.8453	1,442,799,400	2017-04-30
2161	2017-04-28	416,468,880	-193,000	28.8653	1,442,799,400	2017-03-31
2162	2017-04-27	416,661,880	-1,576,000	28.8787	1,442,799,400	2017-03-31
2163	2017-04-26	418,237,880	-552,000	28.9879	1,442,799,400	2017-03-31
2164	2017-04-25	418,789,880	19,000	29.0262	1,442,799,400	2017-03-31
2165	2017-04-24	418,770,880	0	29.0249	1,442,799,400	2017-03-31
2166	2017-04-21	418,770,880	0	29.0249	1,442,799,400	2017-03-31
2167	2017-04-20	418,770,880	-100,014	29.0249	1,442,799,400	2017-03-31
2168	2017-04-19	418,870,894	-9,300	29.0318	1,442,799,400	2017-03-31
2169	2017-04-18	418,880,194	-85,000	29.0325	1,442,799,400	2017-03-31
2170	2017-04-13	418,965,194	43,000	29.0384	1,442,799,400	2017-03-31
2171	2017-04-12	418,922,194	800,000	29.0354	1,442,799,400	2017-03-31
2172	2017-04-11	418,122,194	104,000	28.9799	1,442,799,400	2017-03-31
2173	2017-04-10	418,018,194	72,000	28.9727	1,442,799,400	2017-03-31
2174	2017-04-07	417,946,194	236,000	28.9677	1,442,799,400	2017-03-31
2175	2017-04-06	417,710,194	-24,000	28.9514	1,442,799,400	2017-03-31
2176	2017-04-05	417,734,194	-48,000	28.9530	1,442,799,400	2017-03-31
2177	2017-04-03	417,782,194	32,000	28.9564	1,442,799,400	2017-03-31
2178	2017-03-31	417,750,194	0	28.9541	1,442,799,400	2017-03-31
2179	2017-03-30	417,750,194	72,000	28.9541	1,442,799,400	2017-02-28
2180	2017-03-29	417,678,194	-632,000	28.9492	1,442,799,400	2017-02-28
2181	2017-03-28	418,310,194	-165,000	28.9930	1,442,799,400	2017-02-28
2182	2017-03-27	418,475,194	2,352,000	29.0044	1,442,799,400	2017-02-28
2183	2017-03-24	416,123,194	160,000	28.8414	1,442,799,400	2017-02-28
2184	2017-03-23	415,963,194	472,000	28.8303	1,442,799,400	2017-02-28
2185	2017-03-22	415,491,194	463,460	28.7976	1,442,799,400	2017-02-28
2186	2017-03-21	415,027,734	8,000	28.7654	1,442,799,400	2017-02-28
2187	2017-03-20	415,019,734	-48,000	28.7649	1,442,799,400	2017-02-28
2188	2017-03-17	415,067,734	624,000	28.7682	1,442,799,400	2017-02-28
2189	2017-03-16	414,443,734	1,200,000	28.7250	1,442,799,400	2017-02-28
2190	2017-03-15	413,243,734	88,000	28.6418	1,442,799,400	2017-02-28
2191	2017-03-14	413,155,734	0	28.6357	1,442,799,400	2017-02-28
2192	2017-03-13	413,155,734	381,000	28.6357	1,442,799,400	2017-02-28
2193	2017-03-10	412,774,734	-398,000	28.6093	1,442,799,400	2017-02-28
2194	2017-03-09	413,172,734	360,000	28.6369	1,442,799,400	2017-02-28
2195	2017-03-08	412,812,734	151,280	28.6119	1,442,799,400	2017-02-28
2196	2017-03-07	412,661,454	-2,098,400	28.6014	1,442,799,400	2017-02-28
2197	2017-03-06	414,759,854	136,000	28.7469	1,442,799,400	2017-02-28
2198	2017-03-03	414,623,854	-484,000	28.7375	1,442,799,400	2017-02-28
2199	2017-03-02	415,107,854	-1,232,000	28.7710	1,442,799,400	2017-02-28
2200	2017-03-01	416,339,854	-1,034,000	28.8564	1,442,799,400	2017-02-28
2201	2017-02-28	417,373,854	-498,000	28.9281	1,442,799,400	2017-02-28
2202	2017-02-27	417,871,854	-640,010	28.9626	1,442,799,400	2017-01-31
2203	2017-02-24	418,511,864	264,910	29.0069	1,442,799,400	2017-01-31
2204	2017-02-23	418,246,954	8,000	28.9886	1,442,799,400	2017-01-31
2205	2017-02-22	418,238,954	1,232,000	28.9880	1,442,799,400	2017-01-31
2206	2017-02-21	417,006,954	1,351,680	28.9026	1,442,799,400	2017-01-31
2207	2017-02-20	415,655,274	150,000	28.8089	1,442,799,400	2017-01-31
2208	2017-02-17	415,505,274	1,480,000	28.7985	1,442,799,400	2017-01-31
2209	2017-02-16	414,025,274	197,700	28.6960	1,442,799,400	2017-01-31
2210	2017-02-15	413,827,574	-548,000	28.6823	1,442,799,400	2017-01-31
2211	2017-02-14	414,375,574	-704,220	28.7202	1,442,799,400	2017-01-31
2212	2017-02-13	415,079,794	29,119,836	28.7691	1,442,799,400	2017-01-31
2213	2017-02-10	385,959,958	-8,356,000	26.7508	1,442,799,400	2017-01-31
2214	2017-02-09	394,315,958	-2,000	27.3299	1,442,799,400	2017-01-31
2215	2017-02-08	394,317,958	-976,000	27.3301	1,442,799,400	2017-01-31
2216	2017-02-07	395,293,958	-40,000	27.3977	1,442,799,400	2017-01-31
2217	2017-02-06	395,333,958	0	27.4005	1,442,799,400	2017-01-31
2218	2017-02-03	395,333,958	568,000	27.4005	1,442,799,400	2017-01-31
2219	2017-02-02	394,765,958	228,000	27.3611	1,442,799,400	2017-01-31
2220	2017-02-01	394,537,958	216,000	27.3453	1,442,799,400	2017-01-31
2221	2017-01-27	394,321,958	0	27.3303	1,442,799,400	2016-12-31
2222	2017-01-26	394,321,958	-263,800	27.3303	1,442,799,400	2016-12-31
2223	2017-01-25	394,585,758	544,000	27.3486	1,442,799,400	2016-12-31
2224	2017-01-24	394,041,758	448,000	27.3109	1,442,799,400	2016-12-31
2225	2017-01-23	393,593,758	320,000	27.2799	1,442,799,400	2016-12-31
2226	2017-01-20	393,273,758	536,000	27.2577	1,442,799,400	2016-12-31
2227	2017-01-19	392,737,758	232,000	27.2205	1,442,799,400	2016-12-31
2228	2017-01-18	392,505,758	248,000	27.2045	1,442,799,400	2016-12-31
2229	2017-01-17	392,257,758	-16,000	27.1873	1,442,799,400	2016-12-31
2230	2017-01-16	392,273,758	72,000	27.1884	1,442,799,400	2016-12-31
2231	2017-01-13	392,201,758	0	27.1834	1,442,799,400	2016-12-31
2232	2017-01-12	392,201,758	-344,000	27.1834	1,442,799,400	2016-12-31
2233	2017-01-11	392,545,758	119,000	27.2072	1,442,799,400	2016-12-31
2234	2017-01-10	392,426,758	208,000	27.1990	1,442,799,400	2016-12-31
2235	2017-01-09	392,218,758	-424,000	27.1846	1,442,799,400	2016-12-31
2236	2017-01-06	392,642,758	-1,534,080	27.2140	1,442,799,400	2016-12-31
2237	2017-01-05	394,176,838	-192,000	27.3203	1,442,799,400	2016-12-31
2238	2017-01-04	394,368,838	-16,000	27.3336	1,442,799,400	2016-12-31
2239	2017-01-03	394,384,838	-120,000	27.3347	1,442,799,400	2016-12-31
2240	2016-12-30	394,504,838	0	27.3430	1,442,799,400	2016-11-30
2241	2016-12-29	394,504,838	56,000	27.3430	1,442,799,400	2016-11-30
2242	2016-12-28	394,448,838	200,000	27.3391	1,442,799,400	2016-11-30
2243	2016-12-23	394,248,838	40,000	27.3253	1,442,799,400	2016-11-30
2244	2016-12-22	394,208,838	-348,000	27.3225	1,442,799,400	2016-11-30
2245	2016-12-21	394,556,838	-184,000	27.3466	1,442,799,400	2016-11-30
2246	2016-12-20	394,740,838	274,000	27.3594	1,442,799,400	2016-11-30
2247	2016-12-19	394,466,838	384,000	27.3404	1,442,799,400	2016-11-30
2248	2016-12-16	394,082,838	-352,000	27.3138	1,442,799,400	2016-11-30
2249	2016-12-15	394,434,838	1,232,000	27.3382	1,442,799,400	2016-11-30
2250	2016-12-14	393,202,838	96,000	27.2528	1,442,799,400	2016-11-30
2251	2016-12-13	393,106,838	575,800	27.2461	1,442,799,400	2016-11-30
2252	2016-12-12	392,531,038	-336,000	27.2062	1,442,799,400	2016-11-30
2253	2016-12-09	392,867,038	-544,000	27.2295	1,442,799,400	2016-11-30
2254	2016-12-08	393,411,038	-88,000	27.2672	1,442,799,400	2016-11-30
2255	2016-12-07	393,499,038	391,980	27.2733	1,442,799,400	2016-11-30
2256	2016-12-06	393,107,058	272,000	27.2461	1,442,799,400	2016-11-30
2257	2016-12-05	392,835,058	8,000	27.2273	1,442,799,400	2016-11-30
2258	2016-12-02	392,827,058	624,000	27.2267	1,442,799,400	2016-11-30
2259	2016-12-01	392,203,058	480,000	27.1835	1,442,799,400	2016-11-30
2260	2016-11-30	391,723,058	176,000	27.1502	1,442,799,400	2016-11-30
2261	2016-11-29	391,547,058	-320,000	27.1380	1,442,799,400	2016-10-31
2262	2016-11-28	391,867,058	744,000	27.1602	1,442,799,400	2016-10-31
2263	2016-11-25	391,123,058	-48,000	27.1086	1,442,799,400	2016-10-31
2264	2016-11-24	391,171,058	-760,000	27.1120	1,442,799,400	2016-10-31
2265	2016-11-23	391,931,058	-50,500	27.1646	1,442,799,400	2016-10-31
2266	2016-11-22	391,981,558	768,000	27.1681	1,442,799,400	2016-10-31
2267	2016-11-21	391,213,558	-88,000	27.1149	1,442,799,400	2016-10-31
2268	2016-11-18	391,301,558	-160,000	27.1210	1,442,799,400	2016-10-31
2269	2016-11-17	391,461,558	-1,144,000	27.1321	1,442,799,400	2016-10-31
2270	2016-11-16	392,605,558	-1,776,000	27.2114	1,442,799,400	2016-10-31
2271	2016-11-15	394,381,558	24,000	27.3345	1,442,799,400	2016-10-31
2272	2016-11-14	394,357,558	896,000	27.3328	1,442,799,400	2016-10-31
2273	2016-11-11	393,461,558	640,000	27.2707	1,442,799,400	2016-10-31
2274	2016-11-10	392,821,558	1,016,000	27.2263	1,442,799,400	2016-10-31
2275	2016-11-09	391,805,558	4,368,000	27.1559	1,442,799,400	2016-10-31
2276	2016-11-08	387,437,558	17,456,000	26.8532	1,442,799,400	2016-10-31
2277	2016-11-07	369,981,558	2,640,000	25.6433	1,442,799,400	2016-10-31
2278	2016-11-04	367,341,558	1,157,758	25.4603	1,442,799,400	2016-10-31
2279	2016-11-03	366,183,800	-1,712,000	25.3801	1,442,799,400	2016-10-31
2280	2016-11-02	367,895,800	-553,250	25.4987	1,442,799,400	2016-10-31
2281	2016-11-01	368,449,050	6,097,000	25.5371	1,442,799,400	2016-10-31
2282	2016-10-31	362,352,050	1,013,000	25.1145	1,442,799,400	2016-10-31
2283	2016-10-28	361,339,050	1,648,000	25.0443	1,442,799,400	2016-09-30
2284	2016-10-27	359,691,050	5,271,274	24.9301	1,442,799,400	2016-09-30
2285	2016-10-26	354,419,776	1,016,000	24.5647	1,442,799,400	2016-09-30
2286	2016-10-25	353,403,776	3,944,000	24.4943	1,442,799,400	2016-09-30
2287	2016-10-24	349,459,776	-8,920,000	24.2210	1,442,799,400	2016-09-30
2288	2016-10-21	358,379,776	0	24.8392	1,442,799,400	2016-09-30
2289	2016-10-20	358,379,776	-8,000	24.8392	1,442,799,400	2016-09-30
2290	2016-10-19	358,387,776	728,000	24.8398	1,442,799,400	2016-09-30
2291	2016-10-18	357,659,776	64,000	24.7893	1,442,799,400	2016-09-30
2292	2016-10-17	357,595,776	728,000	24.7849	1,442,799,400	2016-09-30
2293	2016-10-14	356,867,776	-1,112,000	24.7344	1,442,799,400	2016-09-30
2294	2016-10-13	357,979,776	-1,531,600	24.8115	1,442,799,400	2016-09-30
2295	2016-10-12	359,511,376	1,474,800	24.9176	1,442,799,400	2016-09-30
2296	2016-10-11	358,036,576	-192,050	24.8154	1,442,799,400	2016-09-30
2297	2016-10-07	358,228,626	-760,000	24.8287	1,442,799,400	2016-09-30
2298	2016-10-06	358,988,626	1,977,000	24.8814	1,442,799,400	2016-09-30
2299	2016-10-05	357,011,626	-952,000	24.7444	1,442,799,400	2016-09-30
2300	2016-10-04	357,963,626	144,000	24.8104	1,442,799,400	2016-09-30
2301	2016-10-03	357,819,626	1,240,000	24.8004	1,442,799,400	2016-09-30
2302	2016-09-30	356,579,626	927,990	24.7144	1,442,799,400	2016-09-30
2303	2016-09-29	355,651,636	94,500	24.6501	1,442,799,400	2016-08-31
2304	2016-09-28	355,557,136	-1,849,000	24.6436	1,442,799,400	2016-08-31
2305	2016-09-27	357,406,136	-3,963,000	24.7717	1,442,799,400	2016-08-31
2306	2016-09-26	361,369,136	968,000	25.0464	1,442,799,400	2016-08-31
2307	2016-09-23	360,401,136	1,056,000	24.9793	1,442,799,400	2016-08-31
2308	2016-09-22	359,345,136	1,136,000	24.9061	1,442,799,400	2016-08-31
2309	2016-09-21	358,209,136	8,270,000	24.8274	1,442,799,400	2016-08-31
2310	2016-09-20	349,939,136	-377,000	24.2542	1,442,799,400	2016-08-31
2311	2016-09-19	350,316,136	127,950	24.2803	1,442,799,400	2016-08-31
2312	2016-09-15	350,188,186	-10,000	24.2714	1,442,799,400	2016-08-31
2313	2016-09-14	350,198,186	984,000	24.2721	1,442,799,400	2016-08-31
2314	2016-09-13	349,214,186	3,304,000	24.2039	1,442,799,400	2016-08-31
2315	2016-09-12	345,910,186	-2,821,000	23.9749	1,442,799,400	2016-08-31
2316	2016-09-09	348,731,186	72,000	24.1705	1,442,799,400	2016-08-31
2317	2016-09-08	348,659,186	560,000	24.1655	1,442,799,400	2016-08-31
2318	2016-09-07	348,099,186	24,000	24.1267	1,442,799,400	2016-08-31
2319	2016-09-06	348,075,186	520,000	24.1250	1,442,799,400	2016-08-31
2320	2016-09-05	347,555,186	1,145,000	24.0889	1,442,799,400	2016-08-31
2321	2016-09-02	346,410,186	-616,000	24.0096	1,442,799,400	2016-08-31
2322	2016-09-01	347,026,186	745,000	24.0523	1,442,799,400	2016-08-31
2323	2016-08-31	346,281,186	240,000	24.0006	1,442,799,400	2016-08-31
2324	2016-08-30	346,041,186	-412,000	23.9840	1,442,799,400	2016-08-23
2325	2016-08-29	346,453,186	-104,000	24.0126	1,442,799,400	2016-08-23
2326	2016-08-26	346,557,186	400,000	24.0198	1,442,799,400	2016-08-23
2327	2016-08-25	346,157,186	-171,000	23.9921	1,442,799,400	2016-08-23
2328	2016-08-24	346,328,186	368,000	24.0039	1,442,799,400	2016-08-23
2329	2016-08-23	345,960,186	1,631,000	23.9784	1,442,799,400	2016-08-23
2330	2016-08-22	344,329,186	1,360,000	28.6384	1,202,335,400	2016-07-31
2331	2016-08-19	342,969,186	160,000	28.5253	1,202,335,400	2016-07-31
2332	2016-08-18	342,809,186	700,000	28.5119	1,202,335,400	2016-07-31
2333	2016-08-17	342,109,186	-756,000	28.4537	1,202,335,400	2016-07-31
2334	2016-08-16	342,865,186	912,000	28.5166	1,202,335,400	2016-07-31
2335	2016-08-15	341,953,186	-72,000	28.4407	1,202,335,400	2016-07-31
2336	2016-08-12	342,025,186	3,352,000	28.4467	1,202,335,400	2016-07-31
2337	2016-08-11	338,673,186	1,830,000	28.1679	1,202,335,400	2016-07-31
2338	2016-08-10	336,843,186	256,000	28.0157	1,202,335,400	2016-07-31
2339	2016-08-09	336,587,186	-624,000	27.9945	1,202,335,400	2016-07-31
2340	2016-08-08	337,211,186	-136,000	28.0463	1,202,335,400	2016-07-31
2341	2016-08-05	337,347,186	328,000	28.0577	1,202,335,400	2016-07-31
2342	2016-08-04	337,019,186	-216,000	28.0304	1,202,335,400	2016-07-31
2343	2016-08-03	337,235,186	-113,000	28.0483	1,202,335,400	2016-07-31
2344	2016-08-02	337,348,186	0	28.0577	1,202,335,400	2016-07-31
2345	2016-08-01	337,348,186	-718,000	28.0577	1,202,335,400	2016-07-31
2346	2016-07-29	338,066,186	-1,629,482	28.1175	1,202,335,400	2016-06-30
2347	2016-07-28	339,695,668	-200,000	28.2530	1,202,335,400	2016-06-30
2348	2016-07-27	339,895,668	0	28.2696	1,202,335,400	2016-06-30
2349	2016-07-26	339,895,668	-120,000	28.2696	1,202,335,400	2016-06-30
2350	2016-07-25	340,015,668	2,335,500	28.2796	1,202,335,400	2016-06-30
2351	2016-07-22	337,680,168	-1,800,000	28.0854	1,202,335,400	2016-06-30
2352	2016-07-21	339,480,168	96,000	28.2351	1,202,335,400	2016-06-30
2353	2016-07-20	339,384,168	-798,104	28.2271	1,202,335,400	2016-06-30
2354	2016-07-19	340,182,272	0	28.2935	1,202,335,400	2016-06-30
2355	2016-07-18	340,182,272	-64,000	28.2935	1,202,335,400	2016-06-30
2356	2016-07-15	340,246,272	-874,000	28.2988	1,202,335,400	2016-06-30
2357	2016-07-14	341,120,272	-923,000	28.3715	1,202,335,400	2016-06-30
2358	2016-07-13	342,043,272	-1,562,000	28.4482	1,202,335,400	2016-06-30
2359	2016-07-12	343,605,272	-640,000	28.5782	1,202,335,400	2016-06-30
2360	2016-07-11	344,245,272	72,000	28.6314	1,202,335,400	2016-06-30
2361	2016-07-08	344,173,272	-240,000	28.6254	1,202,335,400	2016-06-30
2362	2016-07-07	344,413,272	536,000	28.6454	1,202,335,400	2016-06-30
2363	2016-07-06	343,877,272	264,000	28.6008	1,202,335,400	2016-06-30
2364	2016-07-05	343,613,272	7,900	28.5788	1,202,335,400	2016-06-30
2365	2016-07-04	343,605,372	-16,000	28.5782	1,202,335,400	2016-06-30
2366	2016-06-30	343,621,372	-474,000	28.5795	1,202,335,400	2016-06-30
2367	2016-06-29	344,095,372	-368,000	28.6189	1,202,335,400	2016-05-31
2368	2016-06-28	344,463,372	-456,000	28.6495	1,202,335,400	2016-05-31
2369	2016-06-27	344,919,372	-177,000	28.6875	1,202,335,400	2016-05-31
2370	2016-06-24	345,096,372	-120,000	28.7022	1,202,335,400	2016-05-31
2371	2016-06-23	345,216,372	661,960	28.7122	1,202,335,400	2016-05-31
2372	2016-06-22	344,554,412	96,000	28.6571	1,202,335,400	2016-05-31
2373	2016-06-21	344,458,412	0	28.6491	1,202,335,400	2016-05-31
2374	2016-06-20	344,458,412	1,064,000	28.6491	1,202,335,400	2016-05-31
2375	2016-06-17	343,394,412	-1,064,000	28.5606	1,202,335,400	2016-05-31
2376	2016-06-16	344,458,412	-120,000	28.6491	1,202,335,400	2016-05-31
2377	2016-06-15	344,578,412	1,320,000	28.6591	1,202,335,400	2016-05-31
2378	2016-06-14	343,258,412	2,679,750	28.5493	1,202,335,400	2016-05-31
2379	2016-06-13	340,578,662	964,000	28.3264	1,202,335,400	2016-05-31
2380	2016-06-10	339,614,662	367,000	28.2462	1,202,335,400	2016-05-31
2381	2016-06-08	339,247,662	-178,200	28.2157	1,202,335,400	2016-05-31
2382	2016-06-07	339,425,862	48,000	28.2305	1,202,335,400	2016-05-31
2383	2016-06-06	339,377,862	208,000	28.2266	1,202,335,400	2016-05-31
2384	2016-06-03	339,169,862	-712,000	28.2093	1,202,335,400	2016-05-31
2385	2016-06-02	339,881,862	463,150	28.2685	1,202,335,400	2016-05-31
2386	2016-06-01	339,418,712	506,000	28.2300	1,202,335,400	2016-05-31
2387	2016-05-31	338,912,712	88,000	28.1879	1,202,335,400	2016-05-31
2388	2016-05-30	338,824,712	143,000	28.1805	1,202,335,400	2016-04-30
2389	2016-05-27	338,681,712	64,000	28.1687	1,202,335,400	2016-04-30
2390	2016-05-26	338,617,712	-104,000	28.1633	1,202,335,400	2016-04-30
2391	2016-05-25	338,721,712	520,000	28.1720	1,202,335,400	2016-04-30
2392	2016-05-24	338,201,712	88,000	28.1287	1,202,335,400	2016-04-30
2393	2016-05-23	338,113,712	248,000	28.1214	1,202,335,400	2016-04-30
2394	2016-05-20	337,865,712	94,000	28.1008	1,202,335,400	2016-04-30
2395	2016-05-19	337,771,712	224,000	28.0930	1,202,335,400	2016-04-30
2396	2016-05-18	337,547,712	-312,000	28.0743	1,202,335,400	2016-04-30
2397	2016-05-17	337,859,712	1,656,000	28.1003	1,202,335,400	2016-04-30
2398	2016-05-16	336,203,712	-56,000	27.9626	1,202,335,400	2016-04-30
2399	2016-05-13	336,259,712	-448,000	27.9672	1,202,335,400	2016-04-30
2400	2016-05-12	336,707,712	-117,000	28.0045	1,202,335,400	2016-04-30
2401	2016-05-11	336,824,712	2,264,000	28.0142	1,202,335,400	2016-04-30
2402	2016-05-10	334,560,712	1,904,000	27.8259	1,202,335,400	2016-04-30
2403	2016-05-09	332,656,712	-2,042,000	27.6675	1,202,335,400	2016-04-30
2404	2016-05-06	334,698,712	170,000	27.8374	1,202,335,400	2016-04-30
2405	2016-05-05	334,528,712	648,000	27.8232	1,202,335,400	2016-04-30
2406	2016-05-04	333,880,712	216,000	27.7693	1,202,335,400	2016-04-30
2407	2016-05-03	333,664,712	-746,000	27.7514	1,202,335,400	2016-04-30
2408	2016-04-29	334,410,712	-3,312,000	27.8134	1,202,335,400	2016-03-31
2409	2016-04-28	337,722,712	242,000	28.0889	1,202,335,400	2016-03-31
2410	2016-04-27	337,480,712	387,940	28.0688	1,202,335,400	2016-03-31
2411	2016-04-26	337,092,772	2,216,000	28.0365	1,202,335,400	2016-03-31
2412	2016-04-25	334,876,772	1,266,980	27.8522	1,202,335,400	2016-03-31
2413	2016-04-22	333,609,792	-2,240,000	27.7468	1,202,335,400	2016-03-31
2414	2016-04-21	335,849,792	-6,048,000	27.9331	1,202,335,400	2016-03-31
2415	2016-04-20	341,897,792	10,932,750	28.4361	1,202,335,400	2016-03-31
2416	2016-04-19	330,965,042	-200,000	27.5268	1,202,335,400	2016-03-31
2417	2016-04-18	331,165,042	-1,910,000	27.5435	1,202,335,400	2016-03-31
2418	2016-04-15	333,075,042	297,000	27.7023	1,202,335,400	2016-03-31
2419	2016-04-14	332,778,042	1,751,000	27.6776	1,202,335,400	2016-03-31
2420	2016-04-13	331,027,042	-425,000	27.5320	1,202,335,400	2016-03-31
2421	2016-04-12	331,452,042	-568,000	27.5674	1,202,335,400	2016-03-31
2422	2016-04-11	332,020,042	-864,000	27.6146	1,202,335,400	2016-03-31
2423	2016-04-08	332,884,042	-517,000	27.6865	1,202,335,400	2016-03-31
2424	2016-04-07	333,401,042	-317,000	27.7295	1,202,335,400	2016-03-31
2425	2016-04-06	333,718,042	-517,000	27.7558	1,202,335,400	2016-03-31
2426	2016-04-05	334,235,042	6,931,000	27.7988	1,202,335,400	2016-03-31
2427	2016-04-01	327,304,042	807,980	27.2224	1,202,335,400	2016-03-31
2428	2016-03-31	326,496,062	-1,122,000	27.1552	1,202,335,400	2016-03-31
2429	2016-03-30	327,618,062	3,488,000	27.2485	1,202,335,400	2016-02-29
2430	2016-03-29	324,130,062	2,294,000	26.9584	1,202,335,400	2016-02-29
2431	2016-03-24	321,836,062	20,904,000	26.7676	1,202,335,400	2016-02-29
2432	2016-03-23	300,932,062	-880,000	25.0290	1,202,335,400	2016-02-29
2433	2016-03-22	301,812,062	-2,552,100	25.1022	1,202,335,400	2016-02-29
2434	2016-03-21	304,364,162	-1,658,000	25.3144	1,202,335,400	2016-02-29
2435	2016-03-18	306,022,162	-2,248,100	25.4523	1,202,335,400	2016-02-29
2436	2016-03-17	308,270,262	158,000	25.6393	1,202,335,400	2016-02-29
2437	2016-03-16	308,112,262	2,008,000	25.6261	1,202,335,400	2016-02-29
2438	2016-03-15	306,104,262	5,928,000	25.4591	1,202,335,400	2016-02-29
2439	2016-03-14	300,176,262	-359,000	24.9661	1,202,335,400	2016-02-29
2440	2016-03-11	300,535,262	-2,610,900	24.9960	1,202,335,400	2016-02-29
2441	2016-03-10	303,146,162	-1,025,000	25.2131	1,202,335,400	2016-02-29
2442	2016-03-09	304,171,162	-2,427,600	25.2984	1,202,335,400	2016-02-29
2443	2016-03-08	306,598,762	-1,560,000	25.5003	1,202,335,400	2016-02-29
2444	2016-03-07	308,158,762	-3,088,000	25.6300	1,202,335,400	2016-02-29
2445	2016-03-04	311,246,762	278,000	25.8869	1,202,335,400	2016-02-29
2446	2016-03-03	310,968,762	1,975,944	25.8637	1,202,335,400	2016-02-29
2447	2016-03-02	308,992,818	1,176,000	25.6994	1,202,335,400	2016-02-29
2448	2016-03-01	307,816,818	-1,968,000	25.6016	1,202,335,400	2016-02-29
2449	2016-02-29	309,784,818	-13,368,000	25.7653	1,202,335,400	2016-02-29
2450	2016-02-26	323,152,818	-3,632,000	26.8771	1,202,335,400	2016-01-31
2451	2016-02-25	326,784,818	552,000	27.1792	1,202,335,400	2016-01-31
2452	2016-02-24	326,232,818	3,032,000	27.1333	1,202,335,400	2016-01-31
2453	2016-02-23	323,200,818	-8,295,100	26.8811	1,202,335,400	2016-01-31
2454	2016-02-22	331,495,918	-920,000	27.5710	1,202,335,400	2016-01-31
2455	2016-02-19	332,415,918	-7,272,000	27.6475	1,202,335,400	2016-01-31
2456	2016-02-18	339,687,918	-1,928,000	28.2523	1,202,335,400	2016-01-31
2457	2016-02-17	341,615,918	-5,072,000	28.4127	1,202,335,400	2016-01-31
2458	2016-02-16	346,687,918	54,415,000	28.8345	1,202,335,400	2016-01-31
2459	2016-02-15	292,272,918	-1,864,000	24.3088	1,202,335,400	2016-01-31
2460	2016-02-12	294,136,918	1,937,000	24.4638	1,202,335,400	2016-01-31
2461	2016-02-11	292,199,918	31,362,960	24.3027	1,202,335,400	2016-01-31
2462	2016-02-05	260,836,958	14,631,660	21.6942	1,202,335,400	2016-01-31
2463	2016-02-04	246,205,298	8,992,000	20.4773	1,202,335,400	2016-01-31
2464	2016-02-03	237,213,298	312,000	19.7294	1,202,335,400	2016-01-31
2465	2016-02-02	236,901,298	-977,010	19.7034	1,202,335,400	2016-01-31
2466	2016-02-01	237,878,308	828,000	19.7847	1,202,335,400	2016-01-31
2467	2016-01-29	237,050,308	6,408,000	19.7158	1,202,335,400	2016-01-12
2468	2016-01-28	230,642,308	-1,336,000	19.1829	1,202,335,400	2016-01-12
2469	2016-01-27	231,978,308	1,576,000	19.2940	1,202,335,400	2016-01-12
2470	2016-01-26	230,402,308	5,121,000	19.1629	1,202,335,400	2016-01-12
2471	2016-01-25	225,281,308	3,416,000	18.7370	1,202,335,400	2016-01-12
2472	2016-01-22	221,865,308	11,167,000	18.4529	1,202,335,400	2016-01-12
2473	2016-01-21	210,698,308	10,135,700	17.5241	1,202,335,400	2016-01-12
2474	2016-01-20	200,562,608	1,200,000	16.6811	1,202,335,400	2016-01-12
2475	2016-01-19	199,362,608	1,288,000	16.5813	1,202,335,400	2016-01-12
2476	2016-01-18	198,074,608	12,574,960	16.4742	1,202,335,400	2016-01-12
2477	2016-01-15	185,499,648	18,408,000	15.4283	1,202,335,400	2016-01-12
2478	2016-01-14	167,091,648	11,254,000	13.8973	1,202,335,400	2016-01-12
2479	2016-01-13	155,837,648	2,128,000	12.9612	1,202,335,400	2016-01-12
2480	2016-01-12	153,709,648	85,489,434	12.7843	1,202,335,400	2016-01-12
2481	2016-01-11	68,220,214	3,209,000	28.3699	240,467,080	2015-12-31
2482	2016-01-08	65,011,214	6,512,000	27.0354	240,467,080	2015-12-31
2483	2016-01-07	58,499,214	1,136,700	24.3273	240,467,080	2015-12-31
2484	2016-01-06	57,362,514	11,741,980	23.8546	240,467,080	2015-12-31
2485	2016-01-05	45,620,534	-2,236,800	18.9716	240,467,080	2015-12-31
2486	2016-01-04	47,857,334	-1,738,260	19.9018	240,467,080	2015-12-31
2487	2015-12-31	49,595,594	0	20.6247	240,467,080	2015-12-31
2488	2015-12-30	49,595,594	-6,999,506	20.6247	240,467,080	2015-12-07
2489	2015-12-29	56,595,100	-7,034,970	23.5355	240,467,080	2015-12-07
2490	2015-12-28	63,630,070	-1,778,380	26.4610	240,467,080	2015-12-07
2491	2015-12-24	65,408,450	0	27.2006	240,467,080	2015-12-07
2492	2015-12-23	65,408,450	-5,121,000	27.2006	240,467,080	2015-12-07
2493	2015-12-22	70,529,450	3,252,000	29.3302	240,467,080	2015-12-07
2494	2015-12-21	67,277,450	-351,010	27.9778	240,467,080	2015-12-07
2495	2015-12-18	67,628,460	-507,000	28.1238	240,467,080	2015-12-07
2496	2015-12-17	68,135,460	-994,700	28.3346	240,467,080	2015-12-07
2497	2015-12-16	69,130,160	-1,101,000	28.7483	240,467,080	2015-12-07
2498	2015-12-15	70,231,160	-1,056,500	29.2061	240,467,080	2015-12-07
2499	2015-12-14	71,287,660	-1,256,120	29.6455	240,467,080	2015-12-07
2500	2015-12-11	72,543,780	341,925	30.1679	240,467,080	2015-12-07
2501	2015-12-10	72,201,855	-1,960,000	30.0257	240,467,080	2015-12-07
2502	2015-12-09	74,161,855	6,020,300	30.8408	240,467,080	2015-12-07
2503	2015-12-08	68,141,555	-205,358,279	28.3372	240,467,080	2015-12-07
2504	2015-12-07	273,499,834	1,339,103	113.7369	240,467,080	2015-12-07
2505	2015-12-04	272,160,731	1,844,100	28.2950	961,868,323	2015-11-30
2506	2015-12-03	270,316,631	-1,336,000	28.1033	961,868,323	2015-11-30
2507	2015-12-02	271,652,631	784,100	28.2422	961,868,323	2015-11-30
2508	2015-12-01	270,868,531	-520,000	28.1607	961,868,323	2015-11-30
2509	2015-11-30	271,388,531	-574,400	28.2147	961,868,323	2015-11-30
2510	2015-11-27	271,962,931	6,144,200	28.2744	961,868,323	2015-10-31
2511	2015-11-26	265,818,731	284,000	27.6357	961,868,323	2015-10-31
2512	2015-11-25	265,534,731	36,000	27.6061	961,868,323	2015-10-31
2513	2015-11-24	265,498,731	72,000	27.6024	961,868,323	2015-10-31
2514	2015-11-23	265,426,731	8,000	27.5949	961,868,323	2015-10-31
2515	2015-11-20	265,418,731	-280,000	27.5941	961,868,323	2015-10-31
2516	2015-11-19	265,698,731	0	27.6232	961,868,323	2015-10-31
2517	2015-11-18	265,698,731	-116,000	27.6232	961,868,323	2015-10-31
2518	2015-11-17	265,814,731	-688,120	27.6353	961,868,323	2015-10-31
2519	2015-11-16	266,502,851	724,000	27.7068	961,868,323	2015-10-31
2520	2015-11-13	265,778,851	-754,080	27.6315	961,868,323	2015-10-31
2521	2015-11-12	266,532,931	-4,904,000	27.7099	961,868,323	2015-10-31
2522	2015-11-11	271,436,931	56,000	28.2198	961,868,323	2015-10-31
2523	2015-11-10	271,380,931	819,504	28.2139	961,868,323	2015-10-31
2524	2015-11-09	270,561,427	-892,000	28.1287	961,868,323	2015-10-31
2525	2015-11-06	271,453,427	-1,400,000	28.2215	961,868,323	2015-10-31
2526	2015-11-05	272,853,427	1,280,000	28.3670	961,868,323	2015-10-31
2527	2015-11-04	271,573,427	804,000	28.2340	961,868,323	2015-10-31
2528	2015-11-03	270,769,427	20,520	28.1504	961,868,323	2015-10-31
2529	2015-11-02	270,748,907	1,123,600	28.1482	961,868,323	2015-10-31
2530	2015-10-30	269,625,307	2,117,560	28.0314	961,868,323	2015-09-30
2531	2015-10-29	267,507,747	-552,000	27.8113	961,868,323	2015-09-30
2532	2015-10-28	268,059,747	-320,000	27.8687	961,868,323	2015-09-30
2533	2015-10-27	268,379,747	-412,000	27.9019	961,868,323	2015-09-30
2534	2015-10-26	268,791,747	-1,696,000	27.9448	961,868,323	2015-09-30
2535	2015-10-23	270,487,747	-624,000	28.1211	961,868,323	2015-09-30
2536	2015-10-22	271,111,747	1,744,000	28.1860	961,868,323	2015-09-30
2537	2015-10-20	269,367,747	1,412,000	28.0046	961,868,323	2015-09-30
2538	2015-10-19	267,955,747	1,356,000	27.8578	961,868,323	2015-09-30
2539	2015-10-16	266,599,747	3,115,194	27.7169	961,868,323	2015-09-30
2540	2015-10-15	263,484,553	-100,000	27.3930	961,868,323	2015-09-30
2541	2015-10-14	263,584,553	1,352,000	27.4034	961,868,323	2015-09-30
2542	2015-10-13	262,232,553	-1,624,000	27.2628	961,868,323	2015-09-30
2543	2015-10-12	263,856,553	996,000	27.4317	961,868,323	2015-09-30
2544	2015-10-09	262,860,553	-2,400,000	27.3281	961,868,323	2015-09-30
2545	2015-10-08	265,260,553	-4,000	27.5776	961,868,323	2015-09-30
2546	2015-10-07	265,264,553	-1,056,000	27.5781	961,868,323	2015-09-30
2547	2015-10-06	266,320,553	632,000	27.6878	961,868,323	2015-09-30
2548	2015-10-05	265,688,553	152,000	27.6221	961,868,323	2015-09-30
2549	2015-10-02	265,536,553	216,000	27.6063	961,868,323	2015-09-30
2550	2015-09-30	265,320,553	-2,472,000	27.5839	961,868,323	2015-09-30
2551	2015-09-29	267,792,553	1,601,080	27.8409	961,868,323	2015-08-31
2552	2015-09-25	266,191,473	3,604,000	27.6744	961,868,323	2015-08-31
2553	2015-09-24	262,587,473	-1,328,000	27.2997	961,868,323	2015-08-31
2554	2015-09-23	263,915,473	-1,661,600	27.4378	961,868,323	2015-08-31
2555	2015-09-22	265,577,073	-2,016,000	27.6105	961,868,323	2015-08-31
2556	2015-09-21	267,593,073	3,454,000	27.8201	961,868,323	2015-08-31
2557	2015-09-18	264,139,073	68,000	27.4610	961,868,323	2015-08-31
2558	2015-09-17	264,071,073	-344,000	27.4540	961,868,323	2015-08-31
2559	2015-09-16	264,415,073	224,000	27.4897	961,868,323	2015-08-31
2560	2015-09-15	264,191,073	1,016,000	27.4664	961,868,323	2015-08-31
2561	2015-09-14	263,175,073	-348,000	27.3608	961,868,323	2015-08-31
2562	2015-09-11	263,523,073	908,000	27.3970	961,868,323	2015-08-31
2563	2015-09-10	262,615,073	-1,100,000	27.3026	961,868,323	2015-08-31
2564	2015-09-09	263,715,073	100,000	27.4170	961,868,323	2015-08-31
2565	2015-09-08	263,615,073	278,000	27.4066	961,868,323	2015-08-31
2566	2015-09-07	263,337,073	588,000	27.3777	961,868,323	2015-08-31
2567	2015-09-04	262,749,073	144,000	27.3165	961,868,323	2015-08-31
2568	2015-09-02	262,605,073	-676,000	27.3016	961,868,323	2015-08-31
2569	2015-09-01	263,281,073	72,000	27.3718	961,868,323	2015-08-31
2570	2015-08-31	263,209,073	-156,000	27.3644	961,868,323	2015-08-31
2571	2015-08-28	263,365,073	520,000	27.3806	961,868,323	2015-07-31
2572	2015-08-27	262,845,073	3,392,000	27.3265	961,868,323	2015-07-31
2573	2015-08-26	259,453,073	46,840	26.9739	961,868,323	2015-07-31
2574	2015-08-25	259,406,233	119,200	26.9690	961,868,323	2015-07-31
2575	2015-08-24	259,287,033	-720,000	26.9566	961,868,323	2015-07-31
2576	2015-08-21	260,007,033	537,200	27.0315	961,868,323	2015-07-31
2577	2015-08-20	259,469,833	240,000	26.9756	961,868,323	2015-07-31
2578	2015-08-19	259,229,833	-104,000	26.9507	961,868,323	2015-07-31
2579	2015-08-18	259,333,833	1,268,000	26.9615	961,868,323	2015-07-31
2580	2015-08-17	258,065,833	1,332,000	26.8296	961,868,323	2015-07-31
2581	2015-08-14	256,733,833	-56,000	26.6912	961,868,323	2015-07-31
2582	2015-08-13	256,789,833	-16,000	26.6970	961,868,323	2015-07-31
2583	2015-08-12	256,805,833	818,000	26.6986	961,868,323	2015-07-31
2584	2015-08-11	255,987,833	112,000	26.6136	961,868,323	2015-07-31
2585	2015-08-10	255,875,833	-212,000	26.6020	961,868,323	2015-07-31
2586	2015-08-07	256,087,833	-60,000	26.6240	961,868,323	2015-07-31
2587	2015-08-06	256,147,833	68,000	26.6302	961,868,323	2015-07-31
2588	2015-08-05	256,079,833	-30,000	26.6232	961,868,323	2015-07-31
2589	2015-08-04	256,109,833	604,000	26.6263	961,868,323	2015-07-31
2590	2015-08-03	255,505,833	1,112,000	26.5635	961,868,323	2015-07-31
2591	2015-07-31	254,393,833	20,000	26.4479	961,868,323	2015-07-31
2592	2015-07-30	254,373,833	-220,176	26.4458	961,868,323	2015-06-30
2593	2015-07-29	254,594,009	2,444,000	26.4687	961,868,323	2015-06-30
2594	2015-07-28	252,150,009	-5,054,000	26.2146	961,868,323	2015-06-30
2595	2015-07-27	257,204,009	2,272,800	26.7400	961,868,323	2015-06-30
2596	2015-07-24	254,931,209	560,000	26.5038	961,868,323	2015-06-30
2597	2015-07-23	254,371,209	1,248,000	26.4455	961,868,323	2015-06-30
2598	2015-07-22	253,123,209	671,600	26.3158	961,868,323	2015-06-30
2599	2015-07-21	252,451,609	1,348,000	26.2460	961,868,323	2015-06-30
2600	2015-07-20	251,103,609	1,992,000	26.1058	961,868,323	2015-06-30
2601	2015-07-17	249,111,609	-1,304,000	25.8987	961,868,323	2015-06-30
2602	2015-07-16	250,415,609	827,600	26.0343	961,868,323	2015-06-30
2603	2015-07-15	249,588,009	856,000	25.9483	961,868,323	2015-06-30
2604	2015-07-14	248,732,009	8,591,424	25.8593	961,868,323	2015-06-30
2605	2015-07-13	240,140,585	-40,000	24.9661	961,868,323	2015-06-30
2606	2015-07-10	240,180,585	1,324,050	24.9702	961,868,323	2015-06-30
2607	2015-07-09	238,856,535	5,123,000	24.8326	961,868,323	2015-06-30
2608	2015-07-08	233,733,535	436,000	24.3000	961,868,323	2015-06-30
2609	2015-07-07	233,297,535	4,196,000	24.2546	961,868,323	2015-06-30
2610	2015-07-06	229,101,535	3,436,000	23.8184	961,868,323	2015-06-30
2611	2015-07-03	225,665,535	-536,000	23.4612	961,868,323	2015-06-30
2612	2015-07-02	226,201,535	-5,611,200	23.5169	961,868,323	2015-06-30
2613	2015-06-30	231,812,735	3,352,800	24.1003	961,868,323	2015-06-30
2614	2015-06-29	228,459,935	5,335,900	23.7517	961,868,323	2015-06-12
2615	2015-06-26	223,124,035	1,839,900	23.1969	961,868,323	2015-06-12
2616	2015-06-25	221,284,135	-412,000	23.0057	961,868,323	2015-06-12
2617	2015-06-24	221,696,135	8,000	23.0485	961,868,323	2015-06-12
2618	2015-06-23	221,688,135	1,120,400	23.0477	961,868,323	2015-06-12
2619	2015-06-22	220,567,735	-828,952	22.9312	961,868,323	2015-06-12
2620	2015-06-19	221,396,687	-272,000	23.0174	961,868,323	2015-06-12
2621	2015-06-18	221,668,687	-376,000	23.0456	961,868,323	2015-06-12
2622	2015-06-17	222,044,687	7,780,000	23.0847	961,868,323	2015-06-12
2623	2015-06-16	214,264,687	1,172,000	22.2759	961,868,323	2015-06-12
2624	2015-06-15	213,092,687	1,628,000	22.1540	961,868,323	2015-06-12
2625	2015-06-12	211,464,687	5,911,680	21.9848	961,868,323	2015-06-12
2626	2015-06-11	205,553,007	12,992,000	25.6343	801,868,323	2015-05-31
2627	2015-06-10	192,561,007	-5,976,000	24.0140	801,868,323	2015-05-31
2628	2015-06-09	198,537,007	5,159,200	24.7593	801,868,323	2015-05-31
2629	2015-06-08	193,377,807	677,720	24.1159	801,868,323	2015-05-31
2630	2015-06-05	192,700,087	2,259,316	24.0314	801,868,323	2015-05-31
2631	2015-06-04	190,440,771	1,742,960	23.7496	801,868,323	2015-05-31
2632	2015-06-03	188,697,811	4,000,000	23.5323	801,868,323	2015-05-31
2633	2015-06-02	184,697,811	-4,011,200	23.0334	801,868,323	2015-05-31
2634	2015-06-01	188,709,011	4,928,000	23.5337	801,868,323	2015-05-31
2635	2015-05-29	183,781,011	-10,621,040	22.9191	801,868,323	2015-04-30
2636	2015-05-28	194,402,051	1,265,200	24.2436	801,868,323	2015-04-30
2637	2015-05-27	193,136,851	-4,008,400	24.0859	801,868,323	2015-04-30
2638	2015-05-26	197,145,251	5,239,600	24.5857	801,868,323	2015-04-30
2639	2015-05-22	191,905,651	5,440,000	23.9323	801,868,323	2015-04-30
2640	2015-05-21	186,465,651	3,311,000	23.2539	801,868,323	2015-04-30
2641	2015-05-20	183,154,651	2,139,200	22.8410	801,868,323	2015-04-30
2642	2015-05-19	181,015,451	3,860,000	22.5742	801,868,323	2015-04-30
2643	2015-05-18	177,155,451	-3,488,000	22.0928	801,868,323	2015-04-30
2644	2015-05-15	180,643,451	176,000	22.5278	801,868,323	2015-04-30
2645	2015-05-14	180,467,451	-222,800	22.5059	801,868,323	2015-04-30
2646	2015-05-13	180,690,251	-840,000	22.5337	801,868,323	2015-04-30
2647	2015-05-12	181,530,251	-148,080	22.6384	801,868,323	2015-04-30
2648	2015-05-11	181,678,331	104,000	22.6569	801,868,323	2015-04-30
2649	2015-05-08	181,574,331	1,204,240	22.6439	801,868,323	2015-04-30
2650	2015-05-07	180,370,091	1,796,000	22.4937	801,868,323	2015-04-30
2651	2015-05-06	178,574,091	1,402,800	22.2698	801,868,323	2015-04-30
2652	2015-05-05	177,171,291	2,747,320	22.0948	801,868,323	2015-04-30
2653	2015-05-04	174,423,971	2,333,200	21.7522	801,868,323	2015-04-30
2654	2015-04-30	172,090,771	-2,001,056	21.4612	801,868,323	2015-04-30
2655	2015-04-29	174,091,827	-1,384,800	21.7108	801,868,323	2015-03-31
2656	2015-04-28	175,476,627	-6,460,000	21.8835	801,868,323	2015-03-31
2657	2015-04-27	181,936,627	847,920	22.6891	801,868,323	2015-03-31
2658	2015-04-24	181,088,707	4,232,928	22.5833	801,868,323	2015-03-31
2659	2015-04-23	176,855,779	-947,200	22.0555	801,868,323	2015-03-31
2660	2015-04-22	177,802,979	-1,123,552	22.1736	801,868,323	2015-03-31
2661	2015-04-21	178,926,531	8,103,984	22.3137	801,868,323	2015-03-31
2662	2015-04-20	170,822,547	-7,028,000	21.3031	801,868,323	2015-03-31
2663	2015-04-17	177,850,547	319,880	22.1795	801,868,323	2015-03-31
2664	2015-04-16	177,530,667	-1,088,272	22.1396	801,868,323	2015-03-31
2665	2015-04-15	178,618,939	1,158,000	22.2753	801,868,323	2015-03-31
2666	2015-04-14	177,460,939	-252,504	22.1309	801,868,323	2015-03-31
2667	2015-04-13	177,713,443	190,400	22.1624	801,868,323	2015-03-31
2668	2015-04-10	177,523,043	-484,000	22.1387	801,868,323	2015-03-31
2669	2015-04-09	178,007,043	860,000	22.1990	801,868,323	2015-03-31
2670	2015-04-08	177,147,043	-3,313,400	22.0918	801,868,323	2015-03-31
2671	2015-04-02	180,460,443	587,760	22.5050	801,868,323	2015-03-31
2672	2015-04-01	179,872,683	1,764,000	22.4317	801,868,323	2015-03-31
2673	2015-03-31	178,108,683	1,280,000	22.2117	801,868,323	2015-03-31
2674	2015-03-30	176,828,683	-628,000	22.0521	801,868,323	2015-02-28
2675	2015-03-27	177,456,683	-1,048,000	22.1304	801,868,323	2015-02-28
2676	2015-03-26	178,504,683	750,000	22.2611	801,868,323	2015-02-28
2677	2015-03-25	177,754,683	-524,080	22.1676	801,868,323	2015-02-28
2678	2015-03-24	178,278,763	-762,600	22.2329	801,868,323	2015-02-28
2679	2015-03-23	179,041,363	-670,400	22.3280	801,868,323	2015-02-28
2680	2015-03-20	179,711,763	1,280,000	22.4116	801,868,323	2015-02-28
2681	2015-03-19	178,431,763	-3,016,000	22.2520	801,868,323	2015-02-28
2682	2015-03-18	181,447,763	-486,432	22.6281	801,868,323	2015-02-28
2683	2015-03-17	181,934,195	1,236,000	22.6888	801,868,323	2015-02-28
2684	2015-03-16	180,698,195	1,060,000	22.5346	801,868,323	2015-02-28
2685	2015-03-13	179,638,195	-3,201,600	22.4025	801,868,323	2015-02-28
2686	2015-03-12	182,839,795	-316,000	22.8017	801,868,323	2015-02-28
2687	2015-03-11	183,155,795	-4,480,000	22.8411	801,868,323	2015-02-28
2688	2015-03-10	187,635,795	-868,240	23.3998	801,868,323	2015-02-28
2689	2015-03-09	188,504,035	-308,000	23.5081	801,868,323	2015-02-28
2690	2015-03-06	188,812,035	1,670,400	23.5465	801,868,323	2015-02-28
2691	2015-03-05	187,141,635	-2,852,000	23.3382	801,868,323	2015-02-28
2692	2015-03-04	189,993,635	-76,000	23.6939	801,868,323	2015-02-28
2693	2015-03-03	190,069,635	148,000	23.7033	801,868,323	2015-02-28
2694	2015-03-02	189,921,635	-312,216	23.6849	801,868,323	2015-02-28
2695	2015-02-27	190,233,851	764,000	23.7238	801,868,323	2015-02-24
2696	2015-02-26	189,469,851	1,524,000	23.6285	801,868,323	2015-02-24
2697	2015-02-25	187,945,851	232,000	23.4385	801,868,323	2015-02-24
2698	2015-02-24	187,713,851	899,600	23.4096	801,868,323	2015-02-24
2699	2015-02-23	186,814,251	-84,400	27.9568	668,223,603	2015-01-31
2700	2015-02-18	186,898,651	0	27.9695	668,223,603	2015-01-31
2701	2015-02-17	186,898,651	2,432,000	27.9695	668,223,603	2015-01-31
2702	2015-02-16	184,466,651	312,000	27.6055	668,223,603	2015-01-31
2703	2015-02-13	184,154,651	-2,092,000	27.5588	668,223,603	2015-01-31
2704	2015-02-12	186,246,651	1,260,000	27.8719	668,223,603	2015-01-31
2705	2015-02-11	184,986,651	88,000	27.6833	668,223,603	2015-01-31
2706	2015-02-10	184,898,651	1,412,000	27.6702	668,223,603	2015-01-31
2707	2015-02-09	183,486,651	1,100,000	27.4589	668,223,603	2015-01-31
2708	2015-02-06	182,386,651	1,108,000	27.2943	668,223,603	2015-01-31
2709	2015-02-05	181,278,651	-3,712,720	27.1284	668,223,603	2015-01-31
2710	2015-02-04	184,991,371	-124,120	27.6841	668,223,603	2015-01-31
2711	2015-02-03	185,115,491	-76,000	27.7026	668,223,603	2015-01-31
2712	2015-02-02	185,191,491	251,800	27.7140	668,223,603	2015-01-31
2713	2015-01-30	184,939,691	-480,000	27.6763	668,223,603	2014-12-31
2714	2015-01-29	185,419,691	772,000	27.7482	668,223,603	2014-12-31
2715	2015-01-28	184,647,691	-76,800	27.6326	668,223,603	2014-12-31
2716	2015-01-27	184,724,491	-148,000	27.6441	668,223,603	2014-12-31
2717	2015-01-26	184,872,491	984,000	27.6663	668,223,603	2014-12-31
2718	2015-01-23	183,888,491	33,200	27.5190	668,223,603	2014-12-31
2719	2015-01-22	183,855,291	-1,152,000	27.5140	668,223,603	2014-12-31
2720	2015-01-21	185,007,291	-140,000	27.6864	668,223,603	2014-12-31
2721	2015-01-20	185,147,291	92,000	27.7074	668,223,603	2014-12-31
2722	2015-01-19	185,055,291	-16,000	27.6936	668,223,603	2014-12-31
2723	2015-01-16	185,071,291	44,000	27.6960	668,223,603	2014-12-31
2724	2015-01-15	185,027,291	196,000	27.6894	668,223,603	2014-12-31
2725	2015-01-14	184,831,291	244,000	27.6601	668,223,603	2014-12-31
2726	2015-01-13	184,587,291	771,000	27.6236	668,223,603	2014-12-31
2727	2015-01-12	183,816,291	2,788,000	27.5082	668,223,603	2014-12-31
2728	2015-01-09	181,028,291	8,000	27.0910	668,223,603	2014-12-31
2729	2015-01-08	181,020,291	392,000	27.0898	668,223,603	2014-12-31
2730	2015-01-07	180,628,291	1,228,000	27.0311	668,223,603	2014-12-31
2731	2015-01-06	179,400,291	528,000	26.8473	668,223,603	2014-12-31
2732	2015-01-05	178,872,291	327,200	26.7683	668,223,603	2014-12-31
2733	2015-01-02	178,545,091	394,000	26.7194	668,223,603	2014-12-31
2734	2014-12-31	178,151,091	0	26.6604	668,223,603	2014-12-31
2735	2014-12-30	178,151,091	-472,000	26.6604	668,223,603	2014-11-30
2736	2014-12-29	178,623,091	290,000	26.7310	668,223,603	2014-11-30
2737	2014-12-24	178,333,091	0	26.6876	668,223,603	2014-11-30
2738	2014-12-23	178,333,091	-60,000	26.6876	668,223,603	2014-11-30
2739	2014-12-22	178,393,091	3,484,000	26.6966	668,223,603	2014-11-30
2740	2014-12-19	174,909,091	2,624,200	26.1752	668,223,603	2014-11-30
2741	2014-12-18	172,284,891	6,924,000	25.7825	668,223,603	2014-11-30
2742	2014-12-17	165,360,891	251,200	24.7463	668,223,603	2014-11-30
2743	2014-12-16	165,109,691	1,268,000	24.7087	668,223,603	2014-11-30
2744	2014-12-15	163,841,691	-620,000	24.5190	668,223,603	2014-11-30
2745	2014-12-12	164,461,691	1,266,000	24.6118	668,223,603	2014-11-30
2746	2014-12-11	163,195,691	2,168,000	24.4223	668,223,603	2014-11-30
2747	2014-12-10	161,027,691	364,000	24.0979	668,223,603	2014-11-30
2748	2014-12-09	160,663,691	1,488,000	24.0434	668,223,603	2014-11-30
2749	2014-12-08	159,175,691	722,000	23.8207	668,223,603	2014-11-30
2750	2014-12-05	158,453,691	-229,480	23.7127	668,223,603	2014-11-30
2751	2014-12-04	158,683,171	193,600	23.7470	668,223,603	2014-11-30
2752	2014-12-03	158,489,571	1,032,000	23.7180	668,223,603	2014-11-30
2753	2014-12-02	157,457,571	126,000	23.5636	668,223,603	2014-11-30
2754	2014-12-01	157,331,571	-268,000	23.5447	668,223,603	2014-11-30
2755	2014-11-28	157,599,571	384,000	23.5849	668,223,603	2014-10-31
2756	2014-11-27	157,215,571	-1,636,800	23.5274	668,223,603	2014-10-31
2757	2014-11-26	158,852,371	159,920	23.7723	668,223,603	2014-10-31
2758	2014-11-25	158,692,451	696,000	23.7484	668,223,603	2014-10-31
2759	2014-11-24	157,996,451	112,000	23.6442	668,223,603	2014-10-31
2760	2014-11-21	157,884,451	92,000	23.6275	668,223,603	2014-10-31
2761	2014-11-20	157,792,451	170,000	23.6137	668,223,603	2014-10-31
2762	2014-11-19	157,622,451	812,000	23.5883	668,223,603	2014-10-31
2763	2014-11-18	156,810,451	68,000	23.4668	668,223,603	2014-10-31
2764	2014-11-17	156,742,451	64,000	23.4566	668,223,603	2014-10-31
2765	2014-11-14	156,678,451	392,000	23.4470	668,223,603	2014-10-31
2766	2014-11-13	156,286,451	-312,000	23.3883	668,223,603	2014-10-31
2767	2014-11-12	156,598,451	311,920	23.4350	668,223,603	2014-10-31
2768	2014-11-11	156,286,531	447,040	23.3884	668,223,603	2014-10-31
2769	2014-11-10	155,839,491	140,000	23.3215	668,223,603	2014-10-31
2770	2014-11-07	155,699,491	-240,000	23.3005	668,223,603	2014-10-31
2771	2014-11-06	155,939,491	744,000	23.3364	668,223,603	2014-10-31
2772	2014-11-05	155,195,491	27,200	23.2251	668,223,603	2014-10-31
2773	2014-11-04	155,168,291	-1,396,000	23.2210	668,223,603	2014-10-31
2774	2014-11-03	156,564,291	80,000	23.4299	668,223,603	2014-10-31
2775	2014-10-31	156,484,291	-1,168,000	23.4180	668,223,603	2014-10-31
2776	2014-10-30	157,652,291	8,280,000	23.5927	668,223,603	2014-10-08
2777	2014-10-29	149,372,291	-1,249,200	22.3536	668,223,603	2014-10-08
2778	2014-10-28	150,621,491	880,000	22.5406	668,223,603	2014-10-08
2779	2014-10-27	149,741,491	0	22.4089	668,223,603	2014-10-08
2780	2014-10-24	149,741,491	-992,000	22.4089	668,223,603	2014-10-08
2781	2014-10-23	150,733,491	968,800	22.5573	668,223,603	2014-10-08
2782	2014-10-22	149,764,691	156,000	22.4124	668,223,603	2014-10-08
2783	2014-10-21	149,608,691	4,680,000	22.3890	668,223,603	2014-10-08
2784	2014-10-20	144,928,691	-2,476,000	21.6887	668,223,603	2014-10-08
2785	2014-10-17	147,404,691	-748,000	22.0592	668,223,603	2014-10-08
2786	2014-10-16	148,152,691	1,539,440	22.1711	668,223,603	2014-10-08
2787	2014-10-15	146,613,251	-96,004	21.9407	668,223,603	2014-10-08
2788	2014-10-14	146,709,255	3,063,400	21.9551	668,223,603	2014-10-08
2789	2014-10-13	143,645,855	-7,863,200	21.4967	668,223,603	2014-10-08
2790	2014-10-10	151,509,055	2,254,000	22.6734	668,223,603	2014-10-08
2791	2014-10-09	149,255,055	1,079,800	22.3361	668,223,603	2014-10-08
2792	2014-10-08	148,175,255	4,424,000	22.1745	668,223,603	2014-10-08
2793	2014-10-07	143,751,255	1,868,000	25.8149	556,853,003	2014-09-30
2794	2014-10-06	141,883,255	567,800	25.4795	556,853,003	2014-09-30
2795	2014-10-03	141,315,455	1,539,200	25.3775	556,853,003	2014-09-30
2796	2014-09-30	139,776,255	1,893,200	25.1011	556,853,003	2014-09-30
2797	2014-09-29	137,883,055	1,750,000	24.7611	556,853,003	2014-09-05
2798	2014-09-26	136,133,055	2,918,400	24.4469	556,853,003	2014-09-05
2799	2014-09-25	133,214,655	5,772,000	23.9228	556,853,003	2014-09-05
2800	2014-09-24	127,442,655	1,222,600	22.8862	556,853,003	2014-09-05
2801	2014-09-23	126,220,055	-16,646,000	22.6667	556,853,003	2014-09-05
2802	2014-09-22	142,866,055	-236,000	25.6560	556,853,003	2014-09-05
2803	2014-09-19	143,102,055	3,566,000	25.6984	556,853,003	2014-09-05
2804	2014-09-18	139,536,055	14,746,400	25.0580	556,853,003	2014-09-05
2805	2014-09-17	124,789,655	16,157,600	22.4098	556,853,003	2014-09-05
2806	2014-09-16	108,632,055	-7,108,800	19.5082	556,853,003	2014-09-05
2807	2014-09-15	115,740,855	-2,389,200	20.7848	556,853,003	2014-09-05
2808	2014-09-12	118,130,055	-6,350,800	21.2139	556,853,003	2014-09-05
2809	2014-09-11	124,480,855	49,389,000	22.3543	556,853,003	2014-09-05
2810	2014-09-10	75,091,855	5,304,000	13.4850	556,853,003	2014-09-05
2811	2014-09-08	69,787,855	13,579,200	12.5325	556,853,003	2014-09-05
2812	2014-09-05	56,208,655	42,765,472	10.0940	556,853,003	2014-09-05
2813	2014-09-04	13,443,183	127,600	41.0403	32,756,059	2014-08-31
2814	2014-09-03	13,315,583	359,192	40.6507	32,756,059	2014-08-31
2815	2014-09-02	12,956,391	525,600	39.5542	32,756,059	2014-08-31
2816	2014-09-01	12,430,791	1,492,000	37.9496	32,756,059	2014-08-31
2817	2014-08-29	10,938,791	485,600	33.3947	32,756,059	2014-07-31
2818	2014-08-28	10,453,191	-600,000	31.9122	32,756,059	2014-07-31
2819	2014-08-27	11,053,191	58,800	33.7440	32,756,059	2014-07-31
2820	2014-08-26	10,994,391	-350,224	33.5644	32,756,059	2014-07-31
2821	2014-08-25	11,344,615	-348,800	34.6336	32,756,059	2014-07-31
2822	2014-08-22	11,693,415	-354,808	35.6985	32,756,059	2014-07-31
2823	2014-08-21	12,048,223	106,680	36.7817	32,756,059	2014-07-31
2824	2014-08-20	11,941,543	105,790	36.4560	32,756,059	2014-07-31
2825	2014-08-19	11,835,753	-272,136	36.1330	32,756,059	2014-07-31
2826	2014-08-18	12,107,889	792,400	36.9638	32,756,059	2014-07-31
2827	2014-08-15	11,315,489	24,310	34.5447	32,756,059	2014-07-31
2828	2014-08-14	11,291,179	52,816	34.4705	32,756,059	2014-07-31
2829	2014-08-13	11,238,363	-76,727,914	34.3093	32,756,059	2014-07-31
2830	2014-08-12	87,966,277	0	268.5496	32,756,059	2014-07-31
2831	2014-08-11	87,966,277	0	268.5496	32,756,059	2014-07-31
2832	2014-08-08	87,966,277	0	268.5496	32,756,059	2014-07-31
2833	2014-08-07	87,966,277	0	268.5496	32,756,059	2014-07-31
2834	2014-08-06	87,966,277	0	268.5496	32,756,059	2014-07-31
2835	2014-08-05	87,966,277	0	268.5496	32,756,059	2014-07-31
2836	2014-08-04	87,966,277	0	268.5496	32,756,059	2014-07-31
2837	2014-08-01	87,966,277	0	268.5496	32,756,059	2014-07-31
2838	2014-07-31	87,966,277	0	268.5496	32,756,059	2014-07-31
2839	2014-07-30	87,966,277	0	268.5496	32,756,059	2014-07-29
2840	2014-07-29	87,966,277	3,944,002	268.5496	32,756,059	2014-07-29
2841	2014-07-28	84,022,275	1,149,600	25.6509	327,560,590	2014-06-30
2842	2014-07-25	82,872,675	-460,000	25.3000	327,560,590	2014-06-30
2843	2014-07-24	83,332,675	-1,154,640	25.4404	327,560,590	2014-06-30
2844	2014-07-23	84,487,315	-604,000	25.7929	327,560,590	2014-06-30
2845	2014-07-22	85,091,315	768,000	25.9773	327,560,590	2014-06-30
2846	2014-07-21	84,323,315	160,000	25.7428	327,560,590	2014-06-30
2847	2014-07-18	84,163,315	-100,000	25.6940	327,560,590	2014-06-30
2848	2014-07-17	84,263,315	-4,448,000	25.7245	327,560,590	2014-06-30
2849	2014-07-16	88,711,315	-476,000	27.0824	327,560,590	2014-06-30
2850	2014-07-15	89,187,315	252,000	27.2277	327,560,590	2014-06-30
2851	2014-07-14	88,935,315	84,000	27.1508	327,560,590	2014-06-30
2852	2014-07-11	88,851,315	188,000	27.1252	327,560,590	2014-06-30
2853	2014-07-10	88,663,315	1,096,000	27.0678	327,560,590	2014-06-30
2854	2014-07-09	87,567,315	-1,052,000	26.7332	327,560,590	2014-06-30
2855	2014-07-08	88,619,315	-3,060,000	27.0543	327,560,590	2014-06-30
2856	2014-07-07	91,679,315	-216,000	27.9885	327,560,590	2014-06-30
2857	2014-07-04	91,895,315	564,000	28.0544	327,560,590	2014-06-30
2858	2014-07-03	91,331,315	128,000	27.8823	327,560,590	2014-06-30
2859	2014-07-02	91,203,315	-104,000	27.8432	327,560,590	2014-06-30
2860	2014-06-30	91,307,315	420,000	27.8749	327,560,590	2014-06-30
2861	2014-06-27	90,887,315	273,600	27.7467	327,560,590	2014-06-05
2862	2014-06-26	90,613,715	832,000	27.6632	327,560,590	2014-06-05
2863	2014-06-25	89,781,715	1,196,000	27.4092	327,560,590	2014-06-05
2864	2014-06-24	88,585,715	540,000	27.0441	327,560,590	2014-06-05
2865	2014-06-23	88,045,715	-164,000	26.8792	327,560,590	2014-06-05
2866	2014-06-20	88,209,715	1,392,000	26.9293	327,560,590	2014-06-05
2867	2014-06-19	86,817,715	-312,000	26.5043	327,560,590	2014-06-05
2868	2014-06-18	87,129,715	-776,000	26.5996	327,560,590	2014-06-05
2869	2014-06-17	87,905,715	632,000	26.8365	327,560,590	2014-06-05
2870	2014-06-16	87,273,715	-1,544,000	26.6435	327,560,590	2014-06-05
2871	2014-06-13	88,817,715	-1,636,000	27.1149	327,560,590	2014-06-05
2872	2014-06-12	90,453,715	-2,464,000	27.6143	327,560,590	2014-06-05
2873	2014-06-11	92,917,715	2,304,000	28.3666	327,560,590	2014-06-05
2874	2014-06-10	90,613,715	328,000	27.6632	327,560,590	2014-06-05
2875	2014-06-09	90,285,715	1,302,960	27.5631	327,560,590	2014-06-05
2876	2014-06-06	88,982,755	-500,000	27.1653	327,560,590	2014-06-05
2877	2014-06-05	89,482,755	989,120	27.3179	327,560,590	2014-06-05
2878	2014-06-04	88,493,635	-255,200	27.0160	327,560,593	2014-05-31
2879	2014-06-03	88,748,835	-6,484,800	27.0939	327,560,593	2014-05-31
2880	2014-05-30	95,233,635	-1,108,000	29.0736	327,560,593	2014-04-30
2881	2014-05-29	96,341,635	611,840	29.4119	327,560,593	2014-04-30
2882	2014-05-28	95,729,795	-1,368,000	29.2251	327,560,593	2014-04-30
2883	2014-05-27	97,097,795	7,940,000	29.6427	327,560,593	2014-04-30
2884	2014-05-26	89,157,795	0	27.2187	327,560,593	2014-04-30
2885	2014-05-23	89,157,795	0	27.2187	327,560,593	2014-04-30
2886	2014-05-22	89,157,795	0	27.2187	327,560,593	2014-04-30
2887	2014-05-21	89,157,795	0	27.2187	327,560,593	2014-04-30
2888	2014-05-20	89,157,795	0	27.2187	327,560,593	2014-04-30
2889	2014-05-19	89,157,795	0	27.2187	327,560,593	2014-04-30
2890	2014-05-16	89,157,795	0	27.2187	327,560,593	2014-04-30
2891	2014-05-15	89,157,795	0	27.2187	327,560,593	2014-04-30
2892	2014-05-14	89,157,795	0	27.2187	327,560,593	2014-04-30
2893	2014-05-13	89,157,795	0	27.2187	327,560,593	2014-04-30
2894	2014-05-12	89,157,795	-80,000	27.2187	327,560,593	2014-04-30
2895	2014-05-10	89,237,795	0	27.2431	327,560,593	2014-04-30
2896	2014-05-09	89,237,795	176,000	27.2431	327,560,593	2014-04-30
2897	2014-05-08	89,061,795	172,000	27.1894	327,560,593	2014-04-30
2898	2014-05-07	88,889,795	224,000	27.1369	327,560,593	2014-04-30
2899	2014-05-05	88,665,795	72,000	27.0685	327,560,593	2014-04-30
2900	2014-05-02	88,593,795	-328,000	27.0465	327,560,593	2014-04-30
2901	2014-04-30	88,921,795	946,720	27.1467	327,560,593	2014-04-30
2902	2014-04-29	87,975,075	-424,000	26.8576	327,560,593	2014-04-15
2903	2014-04-28	88,399,075	1,048,000	26.9871	327,560,593	2014-04-15
2904	2014-04-25	87,351,075	142,240	26.6672	327,560,593	2014-04-15
2905	2014-04-24	87,208,835	-636,000	26.6237	327,560,593	2014-04-15
2906	2014-04-23	87,844,835	604,000	26.8179	327,560,593	2014-04-15
2907	2014-04-22	87,240,835	-65,120	26.6335	327,560,593	2014-04-15
2908	2014-04-17	87,305,955	700,000	26.6534	327,560,593	2014-04-15
2909	2014-04-16	86,605,955	-344,000	26.4397	327,560,593	2014-04-15
2910	2014-04-15	86,949,955	196,000	26.5447	327,560,593	2014-04-15
2911	2014-04-14	86,753,955	-1,688,000	29.8139	290,985,179	2014-03-31
2912	2014-04-11	88,441,955	600,000	30.3940	290,985,179	2014-03-31
2913	2014-04-10	87,841,955	-1,384,000	30.1878	290,985,179	2014-03-31
2914	2014-04-09	89,225,955	-2,792,000	30.6634	290,985,179	2014-03-31
2915	2014-04-08	92,017,955	580,000	31.6229	290,985,179	2014-03-31
2916	2014-04-07	91,437,955	-12,000	31.4236	290,985,179	2014-03-31
2917	2014-04-04	91,449,955	244,000	31.4277	290,985,179	2014-03-31
2918	2014-04-03	91,205,955	-620,000	31.3438	290,985,179	2014-03-31
2919	2014-04-02	91,825,955	-320,000	31.5569	290,985,179	2014-03-31
2920	2014-04-01	92,145,955	-1,204,000	31.6669	290,985,179	2014-03-31
2921	2014-03-31	93,349,955	916,000	32.0807	290,985,179	2014-03-31
2922	2014-03-28	92,433,955	-544,000	31.7659	290,985,179	2014-02-28
2923	2014-03-27	92,977,955	1,736,000	31.9528	290,985,179	2014-02-28
2924	2014-03-26	91,241,955	864,000	31.3562	290,985,179	2014-02-28
2925	2014-03-25	90,377,955	1,376,000	31.0593	290,985,179	2014-02-28
2926	2014-03-24	89,001,955	228,000	30.5864	290,985,179	2014-02-28
2927	2014-03-21	88,773,955	4,340,000	30.5081	290,985,179	2014-02-28
2928	2014-03-20	84,433,955	12,195,160	29.0166	290,985,179	2014-02-28
2929	2014-03-19	72,238,795	13,347,640	24.8256	290,985,179	2014-02-28
2930	2014-03-18	58,891,155	5,165,600	20.2385	290,985,179	2014-02-28
2931	2014-03-17	53,725,555	2,088,000	18.4633	290,985,179	2014-02-28
2932	2014-03-14	51,637,555	208,000	17.7458	290,985,179	2014-02-28
2933	2014-03-13	51,429,555	228,000	17.6743	290,985,179	2014-02-28
2934	2014-03-12	51,201,555	316,000	17.5959	290,985,179	2014-02-28
2935	2014-03-11	50,885,555	1,262,400	17.4873	290,985,179	2014-02-28
2936	2014-03-10	49,623,155	892,000	17.0535	290,985,179	2014-02-28
2937	2014-03-07	48,731,155	153,040	16.7470	290,985,179	2014-02-28
2938	2014-03-06	48,578,115	-209,440	16.6944	290,985,179	2014-02-28
2939	2014-03-05	48,787,555	-180,000	16.7663	290,985,179	2014-02-28
2940	2014-03-04	48,967,555	-1,580,480	16.8282	290,985,179	2014-02-28
2941	2014-03-03	50,548,035	3,242,320	17.3713	290,985,179	2014-02-28
2942	2014-02-28	47,305,715	-4,315,920	16.2571	290,985,179	2014-02-28
2943	2014-02-27	51,621,635	302,800	17.7403	290,985,179	2014-02-27
2944	2014-02-26	51,318,835	-2,349,200	28.0619	182,877,071	2014-01-31
2945	2014-02-25	53,668,035	2,000	29.3465	182,877,071	2014-01-31
2946	2014-02-24	53,666,035	34,000	29.3454	182,877,071	2014-01-31
2947	2014-02-21	53,632,035	-192,240	29.3268	182,877,071	2014-01-31
2948	2014-02-20	53,824,275	1,664,000	29.4319	182,877,071	2014-01-31
2949	2014-02-19	52,160,275	24,000	28.5220	182,877,071	2014-01-31
2950	2014-02-18	52,136,275	1,430,000	28.5089	182,877,071	2014-01-31
2951	2014-02-17	50,706,275	1,962,800	27.7270	182,877,071	2014-01-31
2952	2014-02-14	48,743,475	-207,600	26.6537	182,877,071	2014-01-31
2953	2014-02-13	48,951,075	-118,000	26.7672	182,877,071	2014-01-31
2954	2014-02-12	49,069,075	44,800	26.8317	182,877,071	2014-01-31
2955	2014-02-11	49,024,275	180,000	26.8072	182,877,071	2014-01-31
2956	2014-02-10	48,844,275	0	26.7088	182,877,071	2014-01-31
2957	2014-02-07	48,844,275	60,000	26.7088	182,877,071	2014-01-31
2958	2014-02-06	48,784,275	239,360	26.6760	182,877,071	2014-01-31
2959	2014-02-05	48,544,915	17,360	26.5451	182,877,071	2014-01-31
2960	2014-02-04	48,527,555	-880	26.5356	182,877,071	2014-01-31
2961	2014-01-30	48,528,435	0	26.5361	182,877,071	2013-12-31
2962	2014-01-29	48,528,435	-32,000	26.5361	182,877,071	2013-12-31
2963	2014-01-28	48,560,435	0	26.5536	182,877,071	2013-12-31
2964	2014-01-27	48,560,435	0	26.5536	182,877,071	2013-12-31
2965	2014-01-24	48,560,435	-16,000	26.5536	182,877,071	2013-12-31
2966	2014-01-23	48,576,435	204,000	26.5623	182,877,071	2013-12-31
2967	2014-01-22	48,372,435	16,000	26.4508	182,877,071	2013-12-31
2968	2014-01-21	48,356,435	-28,000	26.4420	182,877,071	2013-12-31
2969	2014-01-20	48,384,435	-48,000	26.4574	182,877,071	2013-12-31
2970	2014-01-17	48,432,435	8,000	26.4836	182,877,071	2013-12-31
2971	2014-01-16	48,424,435	-768,000	26.4792	182,877,071	2013-12-31
2972	2014-01-15	49,192,435	12,000	26.8992	182,877,071	2013-12-31
2973	2014-01-14	49,180,435	-42,480	26.8926	182,877,071	2013-12-31
2974	2014-01-13	49,222,915	40,000	26.9158	182,877,071	2013-12-31
2975	2014-01-10	49,182,915	-192,000	26.8940	182,877,071	2013-12-31
2976	2014-01-09	49,374,915	8,000	26.9990	182,877,071	2013-12-31
2977	2014-01-08	49,366,915	-104,000	26.9946	182,877,071	2013-12-31
2978	2014-01-07	49,470,915	0	27.0515	182,877,071	2013-12-31
2979	2014-01-06	49,470,915	-24,000	27.0515	182,877,071	2013-12-31
2980	2014-01-03	49,494,915	-92,000	27.0646	182,877,071	2013-12-31
2981	2014-01-02	49,586,915	0	27.1149	182,877,071	2013-12-31
2982	2013-12-31	49,586,915	0	27.1149	182,877,071	2013-12-31
2983	2013-12-30	49,586,915	-400	27.1149	182,877,071	2013-11-30
2984	2013-12-27	49,587,315	12,000	27.1151	182,877,071	2013-11-30
2985	2013-12-24	49,575,315	0	27.1085	182,877,071	2013-11-30
2986	2013-12-23	49,575,315	20,000	27.1085	182,877,071	2013-11-30
2987	2013-12-20	49,555,315	-48,000	27.0976	182,877,071	2013-11-30
2988	2013-12-19	49,603,315	-71,600	27.1239	182,877,071	2013-11-30
2989	2013-12-18	49,674,915	56,000	27.1630	182,877,071	2013-11-30
2990	2013-12-17	49,618,915	-152,000	27.1324	182,877,071	2013-11-30
2991	2013-12-16	49,770,915	0	27.2155	182,877,071	2013-11-30
2992	2013-12-13	49,770,915	-36,000	27.2155	182,877,071	2013-11-30
2993	2013-12-12	49,806,915	32,000	27.2352	182,877,071	2013-11-30
2994	2013-12-11	49,774,915	-9,600	27.2177	182,877,071	2013-11-30
2995	2013-12-10	49,784,515	-104,000	27.2229	182,877,071	2013-11-30
2996	2013-12-09	49,888,515	72,000	27.2798	182,877,071	2013-11-30
2997	2013-12-06	49,816,515	-8,000	27.2404	182,877,071	2013-11-30
2998	2013-12-05	49,824,515	-156,000	27.2448	182,877,071	2013-11-30
2999	2013-12-04	49,980,515	-100,000	27.3301	182,877,071	2013-11-30
3000	2013-12-03	50,080,515	-13,200	27.3848	182,877,071	2013-11-30
3001	2013-12-02	50,093,715	168,000	27.3920	182,877,071	2013-11-30
3002	2013-11-29	49,925,715	56,000	27.3002	182,877,071	2013-10-31
3003	2013-11-28	49,869,715	-1,584,000	27.2695	182,877,071	2013-10-31
3004	2013-11-27	51,453,715	4,000	28.1357	182,877,071	2013-10-31
3005	2013-11-26	51,449,715	364,000	28.1335	182,877,071	2013-10-31
3006	2013-11-25	51,085,715	-100,000	27.9345	182,877,071	2013-10-31
3007	2013-11-22	51,185,715	-100,000	27.9891	182,877,071	2013-10-31
3008	2013-11-21	51,285,715	-44,000	28.0438	182,877,071	2013-10-31
3009	2013-11-20	51,329,715	120,000	28.0679	182,877,071	2013-10-31
3010	2013-11-19	51,209,715	-30,800	28.0023	182,877,071	2013-10-31
3011	2013-11-18	51,240,515	-148,000	28.0191	182,877,071	2013-10-31
3012	2013-11-15	51,388,515	-220,000	28.1000	182,877,071	2013-10-31
3013	2013-11-14	51,608,515	258,881	28.2203	182,877,071	2013-10-31
3014	2013-11-13	51,349,634	-88,000	28.0788	182,877,071	2013-10-31
3015	2013-11-12	51,437,634	-287,200	28.1269	182,877,071	2013-10-31
3016	2013-11-11	51,724,834	-414,854	28.2839	182,877,071	2013-10-31
3017	2013-11-08	52,139,688	-1,356,000	28.5108	182,877,071	2013-10-31
3018	2013-11-07	53,495,688	-288,000	29.2523	182,877,071	2013-10-31
3019	2013-11-06	53,783,688	-64,000	29.4097	182,877,071	2013-10-31
3020	2013-11-05	53,847,688	-17,200	29.4447	182,877,071	2013-10-31
3021	2013-11-04	53,864,888	603,600	29.4542	182,877,071	2013-10-31
3022	2013-11-01	53,261,288	40,000	29.1241	182,877,071	2013-10-31
3023	2013-10-31	53,221,288	289,600	29.1022	182,877,071	2013-10-31
3024	2013-10-30	52,931,688	12,000	28.9439	182,877,071	2013-09-30
3025	2013-10-29	52,919,688	-61,980	28.9373	182,877,071	2013-09-30
3026	2013-10-28	52,981,668	-406,000	28.9712	182,877,071	2013-09-30
3027	2013-10-25	53,387,668	699,360	29.1932	182,877,071	2013-09-30
3028	2013-10-24	52,688,308	3,200	28.8108	182,877,071	2013-09-30
3029	2013-10-23	52,685,108	-806,740	28.8090	182,877,071	2013-09-30
3030	2013-10-22	53,491,848	-68,000	29.2502	182,877,071	2013-09-30
3031	2013-10-21	53,559,848	383,920	29.2874	182,877,071	2013-09-30
3032	2013-10-18	53,175,928	-57,600	29.0774	182,877,071	2013-09-30
3033	2013-10-17	53,233,528	-328,000	29.1089	182,877,071	2013-09-30
3034	2013-10-16	53,561,528	-1,635,600	29.2883	182,877,071	2013-09-30
3035	2013-10-15	55,197,128	1,392,640	30.1826	182,877,071	2013-09-30
3036	2013-10-11	53,804,488	1,898,380	29.4211	182,877,071	2013-09-30
3037	2013-10-10	51,906,108	-20,000	28.3831	182,877,071	2013-09-30
3038	2013-10-09	51,926,108	-156,000	28.3940	182,877,071	2013-09-30
3039	2013-10-08	52,082,108	-174,400	28.4793	182,877,071	2013-09-30
3040	2013-10-07	52,256,508	-136,240	28.5747	182,877,071	2013-09-30
3041	2013-10-04	52,392,748	27,600	28.6492	182,877,071	2013-09-30
3042	2013-10-03	52,365,148	0	28.6341	182,877,071	2013-09-30
3043	2013-10-02	52,365,148	0	28.6341	182,877,071	2013-09-30
3044	2013-09-30	52,365,148	0	28.6341	182,877,071	2013-09-30
3045	2013-09-27	52,365,148	36,000	28.6341	182,877,071	2013-08-31
3046	2013-09-26	52,329,148	0	28.6144	182,877,071	2013-08-31
3047	2013-09-25	52,329,148	0	28.6144	182,877,071	2013-08-31
3048	2013-09-24	52,329,148	120,000	28.6144	182,877,071	2013-08-31
3049	2013-09-23	52,209,148	-4,000	28.5488	182,877,071	2013-08-31
3050	2013-09-19	52,213,148	192,800	28.5510	182,877,071	2013-08-31
3051	2013-09-18	52,020,348	0	28.4455	182,877,071	2013-08-31
3052	2013-09-17	52,020,348	20,853	28.4455	182,877,071	2013-08-31
3053	2013-09-16	51,999,495	-20,000	28.4341	182,877,071	2013-08-31
3054	2013-09-13	52,019,495	20,000	28.4451	182,877,071	2013-08-31
3055	2013-09-12	51,999,495	182,800	28.4341	182,877,071	2013-08-31
3056	2013-09-11	51,816,695	24,000	28.3342	182,877,071	2013-08-31
3057	2013-09-10	51,792,695	0	28.3210	182,877,071	2013-08-31
3058	2013-09-09	51,792,695	2,439,920	28.3210	182,877,071	2013-08-31
3059	2013-09-06	49,352,775	-800	26.9869	182,877,071	2013-08-31
3060	2013-09-05	49,353,575	44,000	26.9873	182,877,071	2013-08-31
3061	2013-09-04	49,309,575	-22,400	26.9632	182,877,071	2013-08-31
3062	2013-09-03	49,331,975	28,000	26.9755	182,877,071	2013-08-31
3063	2013-09-02	49,303,975	224,000	26.9602	182,877,071	2013-08-31
3064	2013-08-30	49,079,975	-80,000	26.8377	182,877,071	2013-07-31
3065	2013-08-29	49,159,975	88,000	26.8814	182,877,071	2013-07-31
3066	2013-08-28	49,071,975	76,000	26.8333	182,877,071	2013-07-31
3067	2013-08-27	48,995,975	0	26.7918	182,877,071	2013-07-31
3068	2013-08-26	48,995,975	96,000	26.7918	182,877,071	2013-07-31
3069	2013-08-23	48,899,975	0	26.7393	182,877,071	2013-07-31
3070	2013-08-22	48,899,975	-2,800	26.7393	182,877,071	2013-07-31
3071	2013-08-21	48,902,775	-436,000	26.7408	182,877,071	2013-07-31
3072	2013-08-20	49,338,775	0	26.9792	182,877,071	2013-07-31
3073	2013-08-19	49,338,775	0	26.9792	182,877,071	2013-07-31
3074	2013-08-16	49,338,775	-96,000	26.9792	182,877,071	2013-07-31
3075	2013-08-15	49,434,775	-192,000	27.0317	182,877,071	2013-07-31
3076	2013-08-14	49,626,775	0	27.1367	182,877,071	2013-07-31
3077	2013-08-13	49,626,775	12,000	27.1367	182,877,071	2013-07-31
3078	2013-08-12	49,614,775	0	27.1301	182,877,071	2013-07-31
3079	2013-08-09	49,614,775	-4,000	27.1301	182,877,071	2013-07-31
3080	2013-08-08	49,618,775	0	27.1323	182,877,071	2013-07-31
3081	2013-08-07	49,618,775	-336,000	27.1323	182,877,071	2013-07-31
3082	2013-08-06	49,954,775	-68,000	27.3160	182,877,071	2013-07-31
3083	2013-08-05	50,022,775	16,000	27.3532	182,877,071	2013-07-31
3084	2013-08-02	50,006,775	40,000	27.3445	182,877,071	2013-07-31
3085	2013-08-01	49,966,775	-142,640	27.3226	182,877,071	2013-07-31
3086	2013-07-31	50,109,415	60,000	27.4006	182,877,071	2013-07-31
3087	2013-07-30	50,049,415	12,000	27.3678	182,877,071	2013-06-30
3088	2013-07-29	50,037,415	12,000	27.3612	182,877,071	2013-06-30
3089	2013-07-26	50,025,415	-12,000	27.3547	182,877,071	2013-06-30
3090	2013-07-25	50,037,415	348,000	27.3612	182,877,071	2013-06-30
3091	2013-07-24	49,689,415	-164,000	27.1709	182,877,071	2013-06-30
3092	2013-07-23	49,853,415	-8,000	27.2606	182,877,071	2013-06-30
3093	2013-07-22	49,861,415	-4,400	27.2650	182,877,071	2013-06-30
3094	2013-07-19	49,865,815	0	27.2674	182,877,071	2013-06-30
3095	2013-07-18	49,865,815	0	27.2674	182,877,071	2013-06-30
3096	2013-07-17	49,865,815	-63,040	27.2674	182,877,071	2013-06-30
3097	2013-07-16	49,928,855	0	27.3019	182,877,071	2013-06-30
3098	2013-07-15	49,928,855	-64,080	27.3019	182,877,071	2013-06-30
3099	2013-07-12	49,992,935	0	27.3369	182,877,071	2013-06-30
3100	2013-07-11	49,992,935	8,000	27.3369	182,877,071	2013-06-30
3101	2013-07-10	49,984,935	0	27.3325	182,877,071	2013-06-30
3102	2013-07-09	49,984,935	0	27.3325	182,877,071	2013-06-30
3103	2013-07-08	49,984,935	-800	27.3325	182,877,071	2013-06-30
3104	2013-07-05	49,985,735	-1,600	27.3330	182,877,071	2013-06-30
3105	2013-07-04	49,987,335	0	27.3338	182,877,071	2013-06-30
3106	2013-07-03	49,987,335	-20,000	27.3338	182,877,071	2013-06-30
3107	2013-07-02	50,007,335	8,000	27.3448	182,877,071	2013-06-30
3108	2013-06-28	49,999,335	16,000	27.3404	182,877,071	2013-05-31
3109	2013-06-27	49,983,335	80,000	27.3317	182,877,071	2013-05-31
3110	2013-06-26	49,903,335	0	27.2879	182,877,071	2013-05-31
3111	2013-06-25	49,903,335	-220,000	27.2879	182,877,071	2013-05-31
3112	2013-06-24	50,123,335	4,000	27.4082	182,877,071	2013-05-31
3113	2013-06-21	50,119,335	0	27.4060	182,877,071	2013-05-31
3114	2013-06-20	50,119,335	0	27.4060	182,877,071	2013-05-31
3115	2013-06-19	50,119,335	0	27.4060	182,877,071	2013-05-31
3116	2013-06-18	50,119,335	0	27.4060	182,877,071	2013-05-31
3117	2013-06-17	50,119,335	-3,040	27.4060	182,877,071	2013-05-31
3118	2013-06-14	50,122,375	0	27.4077	182,877,071	2013-05-31
3119	2013-06-13	50,122,375	20,000	27.4077	182,877,071	2013-05-31
3120	2013-06-11	50,102,375	-8,000	27.3968	182,877,071	2013-05-31
3121	2013-06-10	50,110,375	-2,480	27.4011	182,877,071	2013-05-31
3122	2013-06-07	50,112,855	0	27.4025	182,877,071	2013-05-31
3123	2013-06-06	50,112,855	200	27.4025	182,877,071	2013-05-31
3124	2013-06-05	50,112,655	-4,000	27.4024	182,877,071	2013-05-31
3125	2013-06-04	50,116,655	-26,000	27.4046	182,877,071	2013-05-31
3126	2013-06-03	50,142,655	0	27.4188	182,877,071	2013-05-31
3127	2013-05-31	50,142,655	-471,120	27.4188	182,877,071	2013-05-31
3128	2013-05-30	50,613,775	0	27.6764	182,877,071	2013-04-30
3129	2013-05-29	50,613,775	0	27.6764	182,877,071	2013-04-30
3130	2013-05-28	50,613,775	0	27.6764	182,877,071	2013-04-30
3131	2013-05-27	50,613,775	-8,000	27.6764	182,877,071	2013-04-30
3132	2013-05-24	50,621,775	0	27.6808	182,877,071	2013-04-30
3133	2013-05-23	50,621,775	-289,120	27.6808	182,877,071	2013-04-30
3134	2013-05-22	50,910,895	-4,800	27.8389	182,877,071	2013-04-30
3135	2013-05-21	50,915,695	0	27.8415	182,877,071	2013-04-30
3136	2013-05-20	50,915,695	-21,360	27.8415	182,877,071	2013-04-30
3137	2013-05-16	50,937,055	0	27.8532	182,877,071	2013-04-30
3138	2013-05-15	50,937,055	0	27.8532	182,877,071	2013-04-30
3139	2013-05-14	50,937,055	-24,000	27.8532	182,877,071	2013-04-30
3140	2013-05-13	50,961,055	0	27.8663	182,877,071	2013-04-30
3141	2013-05-10	50,961,055	0	27.8663	182,877,071	2013-04-30
3142	2013-05-09	50,961,055	0	27.8663	182,877,071	2013-04-30
3143	2013-05-08	50,961,055	-32,000	27.8663	182,877,071	2013-04-30
3144	2013-05-07	50,993,055	-6,000	27.8838	182,877,071	2013-04-30
3145	2013-05-06	50,999,055	0	27.8871	182,877,071	2013-04-30
3146	2013-05-03	50,999,055	0	27.8871	182,877,071	2013-04-30
3147	2013-05-02	50,999,055	0	27.8871	182,877,071	2013-04-30
3148	2013-04-30	50,999,055	-4,000	27.8871	182,877,071	2013-04-30
3149	2013-04-29	51,003,055	92,000	27.8893	182,877,071	2013-03-31
3150	2013-04-26	50,911,055	0	27.8389	182,877,071	2013-03-31
3151	2013-04-25	50,911,055	-4,000	27.8389	182,877,071	2013-03-31
3152	2013-04-24	50,915,055	0	27.8411	182,877,071	2013-03-31
3153	2013-04-23	50,915,055	0	27.8411	182,877,071	2013-03-31
3154	2013-04-22	50,915,055	284,000	27.8411	182,877,071	2013-03-31
3155	2013-04-19	50,631,055	-1,600	27.6858	182,877,071	2013-03-31
3156	2013-04-18	50,632,655	0	27.6867	182,877,071	2013-03-31
3157	2013-04-17	50,632,655	0	27.6867	182,877,071	2013-03-31
3158	2013-04-16	50,632,655	0	27.6867	182,877,071	2013-03-31
3159	2013-04-15	50,632,655	-4,000	27.6867	182,877,071	2013-03-31
3160	2013-04-12	50,636,655	0	27.6889	182,877,071	2013-03-31
3161	2013-04-11	50,636,655	-4,000	27.6889	182,877,071	2013-03-31
3162	2013-04-10	50,640,655	0	27.6911	182,877,071	2013-03-31
3163	2013-04-09	50,640,655	0	27.6911	182,877,071	2013-03-31
3164	2013-04-08	50,640,655	-4,000	27.6911	182,877,071	2013-03-31
3165	2013-04-05	50,644,655	-179,200	27.6933	182,877,071	2013-03-31
3166	2013-04-03	50,823,855	-16,000	27.7913	182,877,071	2013-03-31
3167	2013-04-02	50,839,855	0	27.8000	182,877,071	2013-03-31
3168	2013-03-28	50,839,855	104,000	27.8000	182,877,071	2013-02-28
3169	2013-03-27	50,735,855	289,040	27.7431	182,877,071	2013-02-28
3170	2013-03-26	50,446,815	0	27.5851	182,877,071	2013-02-28
3171	2013-03-25	50,446,815	280,000	27.5851	182,877,071	2013-02-28
3172	2013-03-22	50,166,815	0	27.4320	182,877,071	2013-02-28
3173	2013-03-21	50,166,815	-8,000	27.4320	182,877,071	2013-02-28
3174	2013-03-20	50,174,815	268,000	27.4364	182,877,071	2013-02-28
3175	2013-03-19	49,906,815	0	27.2898	182,877,071	2013-02-28
3176	2013-03-18	49,906,815	0	27.2898	182,877,071	2013-02-28
3177	2013-03-15	49,906,815	0	27.2898	182,877,071	2013-02-28
3178	2013-03-14	49,906,815	0	27.2898	182,877,071	2013-02-28
3179	2013-03-13	49,906,815	-12,000	27.2898	182,877,071	2013-02-28
3180	2013-03-12	49,918,815	-4,000	27.2964	182,877,071	2013-02-28
3181	2013-03-11	49,922,815	-1,200	27.2986	182,877,071	2013-02-28
3182	2013-03-08	49,924,015	280,000	27.2992	182,877,071	2013-02-28
3183	2013-03-07	49,644,015	2,000	27.1461	182,877,071	2013-02-28
3184	2013-03-06	49,642,015	0	27.1450	182,877,071	2013-02-28
3185	2013-03-05	49,642,015	-104,000	27.1450	182,877,071	2013-02-28
3186	2013-03-04	49,746,015	0	27.2019	182,877,071	2013-02-28
3187	2013-03-01	49,746,015	0	27.2019	182,877,071	2013-02-28
3188	2013-02-28	49,746,015	276,000	27.2019	182,877,071	2013-02-28
3189	2013-02-27	49,470,015	120,000	27.0510	182,877,071	2013-01-31
3190	2013-02-26	49,350,015	-1,200	26.9853	182,877,071	2013-01-31
3191	2013-02-25	49,351,215	92,000	26.9860	182,877,071	2013-01-31
3192	2013-02-22	49,259,215	-124,800	26.9357	182,877,071	2013-01-31
3193	2013-02-21	49,384,015	28,000	27.0039	182,877,071	2013-01-31
3194	2013-02-20	49,356,015	-12,000	26.9886	182,877,071	2013-01-31
3195	2013-02-19	49,368,015	80,000	26.9952	182,877,071	2013-01-31
3196	2013-02-18	49,288,015	0	26.9514	182,877,071	2013-01-31
3197	2013-02-15	49,288,015	-12,000	26.9514	182,877,071	2013-01-31
3198	2013-02-14	49,300,015	-40,000	26.9580	182,877,071	2013-01-31
3199	2013-02-08	49,340,015	-8,000	26.9799	182,877,071	2013-01-31
3200	2013-02-07	49,348,015	-8,000	26.9843	182,877,071	2013-01-31
3201	2013-02-06	49,356,015	0	26.9886	182,877,071	2013-01-31
3202	2013-02-05	49,356,015	220,000	26.9886	182,877,071	2013-01-31
3203	2013-02-04	49,136,015	-72,000	26.8683	182,877,071	2013-01-31
3204	2013-02-01	49,208,015	150,000	26.9077	182,877,071	2013-01-31
3205	2013-01-31	49,058,015	-400	26.8257	182,877,071	2013-01-31
3206	2013-01-30	49,058,415	0	26.8259	182,877,071	2012-12-31
3207	2013-01-29	49,058,415	-280,000	26.8259	182,877,071	2012-12-31
3208	2013-01-28	49,338,415	37,200	26.9790	182,877,071	2012-12-31
3209	2013-01-25	49,301,215	84,000	26.9587	182,877,071	2012-12-31
3210	2013-01-24	49,217,215	0	26.9127	182,877,071	2012-12-31
3211	2013-01-23	49,217,215	8,000	26.9127	182,877,071	2012-12-31
3212	2013-01-22	49,209,215	70,400	26.9084	182,877,071	2012-12-31
3213	2013-01-21	49,138,815	20,000	26.8699	182,877,071	2012-12-31
3214	2013-01-18	49,118,815	-40,000	26.8589	182,877,071	2012-12-31
3215	2013-01-17	49,158,815	-76,000	26.8808	182,877,071	2012-12-31
3216	2013-01-16	49,234,815	-58,800	26.9224	182,877,071	2012-12-31
3217	2013-01-15	49,293,615	6,160	26.9545	182,877,071	2012-12-31
3218	2013-01-14	49,287,455	-4,000	26.9511	182,877,071	2012-12-31
3219	2013-01-11	49,291,455	219,200	26.9533	182,877,071	2012-12-31
3220	2013-01-10	49,072,255	158,400	26.8335	182,877,071	2012-12-31
3221	2013-01-09	48,913,855	7,200	26.7468	182,877,071	2012-12-31
3222	2013-01-08	48,906,655	-82,000	26.7429	182,877,071	2012-12-31
3223	2013-01-07	48,988,655	-71,600	26.7878	182,877,071	2012-12-31
3224	2013-01-04	49,060,255	-148,000	26.8269	182,877,071	2012-12-31
3225	2013-01-03	49,208,255	84,000	26.9078	182,877,071	2012-12-31
3226	2013-01-02	49,124,255	-116,000	26.8619	182,877,071	2012-12-31
3227	2012-12-31	49,240,255	0	26.9253	182,877,071	2012-12-31
3228	2012-12-28	49,240,255	-60,000	26.9253	182,877,071	2012-11-30
3229	2012-12-27	49,300,255	0	26.9581	182,877,071	2012-11-30
3230	2012-12-24	49,300,255	0	26.9581	182,877,071	2012-11-30
3231	2012-12-21	49,300,255	-40,000	26.9581	182,877,071	2012-11-30
3232	2012-12-20	49,340,255	0	26.9800	182,877,071	2012-11-30
3233	2012-12-19	49,340,255	-49,040	26.9800	182,877,071	2012-11-30
3234	2012-12-18	49,389,295	118,400	27.0068	182,877,071	2012-11-30
3235	2012-12-17	49,270,895	0	26.9421	182,877,071	2012-11-30
3236	2012-12-14	49,270,895	0	26.9421	182,877,071	2012-11-30
3237	2012-12-13	49,270,895	20,000	26.9421	182,877,071	2012-11-30
3238	2012-12-12	49,250,895	-21,920	26.9311	182,877,071	2012-11-30
3239	2012-12-11	49,272,815	-12,000	26.9431	182,877,071	2012-11-30
3240	2012-12-10	49,284,815	-48,000	26.9497	182,877,071	2012-11-30
3241	2012-12-07	49,332,815	0	26.9759	182,877,071	2012-11-30
3242	2012-12-06	49,332,815	-24,000	26.9759	182,877,071	2012-11-30
3243	2012-12-05	49,356,815	-21,680	26.9891	182,877,071	2012-11-30
3244	2012-12-04	49,378,495	92,000	27.0009	182,877,071	2012-11-30
3245	2012-12-03	49,286,495	40,000	26.9506	182,877,071	2012-11-30
3246	2012-11-30	49,246,495	4,000	26.9287	182,877,071	2012-11-30
3247	2012-11-29	49,242,495	80,000	26.9266	182,877,071	2012-10-31
3248	2012-11-28	49,162,495	4,000	26.8828	182,877,071	2012-10-31
3249	2012-11-27	49,158,495	-4,000	26.8806	182,877,071	2012-10-31
3250	2012-11-26	49,162,495	0	26.8828	182,877,071	2012-10-31
3251	2012-11-23	49,162,495	0	26.8828	182,877,071	2012-10-31
3252	2012-11-22	49,162,495	4,000	26.8828	182,877,071	2012-10-31
3253	2012-11-21	49,158,495	-52,000	26.8806	182,877,071	2012-10-31
3254	2012-11-20	49,210,495	46,800	26.9091	182,877,071	2012-10-31
3255	2012-11-19	49,163,695	8,000	26.8835	182,877,071	2012-10-31
3256	2012-11-16	49,155,695	-68,000	26.8791	182,877,071	2012-10-31
3257	2012-11-15	49,223,695	4,000	26.9163	182,877,071	2012-10-31
3258	2012-11-14	49,219,695	0	26.9141	182,877,071	2012-10-31
3259	2012-11-13	49,219,695	12,000	26.9141	182,877,071	2012-10-31
3260	2012-11-12	49,207,695	76,000	26.9075	182,877,071	2012-10-31
3261	2012-11-09	49,131,695	-6,160	26.8660	182,877,071	2012-10-31
3262	2012-11-08	49,137,855	-4,000	26.8693	182,877,071	2012-10-31
3263	2012-11-07	49,141,855	321,200	26.8715	182,877,071	2012-10-31
3264	2012-11-06	48,820,655	56,000	26.6959	182,877,071	2012-10-31
3265	2012-11-05	48,764,655	-22,080	26.6653	182,877,071	2012-10-31
3266	2012-11-02	48,786,735	-92,000	26.6773	182,877,071	2012-10-31
3267	2012-11-01	48,878,735	-96,000	26.7276	182,877,071	2012-10-31
3268	2012-10-31	48,974,735	226,400	26.7801	182,877,071	2012-10-31
3269	2012-10-30	48,748,335	216,000	26.6563	182,877,071	2012-09-30
3270	2012-10-29	48,532,335	-84,000	26.5382	182,877,071	2012-09-30
3271	2012-10-26	48,616,335	0	26.5842	182,877,071	2012-09-30
3272	2012-10-25	48,616,335	76,000	26.5842	182,877,071	2012-09-30
3273	2012-10-24	48,540,335	-60,000	26.5426	182,877,071	2012-09-30
3274	2012-10-22	48,600,335	-56,000	26.5754	182,877,071	2012-09-30
3275	2012-10-19	48,656,335	-58,640	26.6060	182,877,071	2012-09-30
3276	2012-10-18	48,714,975	-89,840	26.6381	182,877,071	2012-09-30
3277	2012-10-17	48,804,815	-26,000	26.6872	182,877,071	2012-09-30
3278	2012-10-16	48,830,815	-56,000	26.7014	182,877,071	2012-09-30
3279	2012-10-15	48,886,815	0	26.7321	182,877,071	2012-09-30
3280	2012-10-12	48,886,815	-56,000	26.7321	182,877,071	2012-09-30
3281	2012-10-11	48,942,815	12,000	26.7627	182,877,071	2012-09-30
3282	2012-10-10	48,930,815	-13,920	26.7561	182,877,071	2012-09-30
3283	2012-10-09	48,944,735	0	26.7637	182,877,071	2012-09-30
3284	2012-10-08	48,944,735	-352,000	26.7637	182,877,071	2012-09-30
3285	2012-10-05	49,296,735	8,000	26.9562	182,877,071	2012-09-30
3286	2012-10-04	49,288,735	-16,000	26.9518	182,877,071	2012-09-30
3287	2012-10-03	49,304,735	-1,600	26.9606	182,877,071	2012-09-30
3288	2012-09-28	49,306,335	119,320	26.9615	182,877,071	2012-08-31
3289	2012-09-27	49,187,015	0	26.8962	182,877,071	2012-08-31
3290	2012-09-26	49,187,015	0	26.8962	182,877,071	2012-08-31
3291	2012-09-25	49,187,015	32,000	26.8962	182,877,071	2012-08-31
3292	2012-09-24	49,155,015	-800	26.8787	182,877,071	2012-08-31
3293	2012-09-21	49,155,815	-164,000	26.8792	182,877,071	2012-08-31
3294	2012-09-20	49,319,815	-40,800	26.9688	182,877,071	2012-08-31
3295	2012-09-19	49,360,615	40,000	26.9911	182,877,071	2012-08-31
3296	2012-09-18	49,320,615	-228,000	26.9693	182,877,071	2012-08-31
3297	2012-09-17	49,548,615	-56,000	27.0939	182,877,071	2012-08-31
3298	2012-09-14	49,604,615	0	27.1246	182,877,071	2012-08-31
3299	2012-09-13	49,604,615	-120,000	27.1246	182,877,071	2012-08-31
3300	2012-09-12	49,724,615	-12,000	27.1902	182,877,071	2012-08-31
3301	2012-09-11	49,736,615	0	27.1967	182,877,071	2012-08-31
3302	2012-09-10	49,736,615	0	27.1967	182,877,071	2012-08-31
3303	2012-09-07	49,736,615	-4,000	27.1967	182,877,071	2012-08-31
3304	2012-09-06	49,740,615	0	27.1989	182,877,071	2012-08-31
3305	2012-09-05	49,740,615	-128,000	27.1989	182,877,071	2012-08-31
3306	2012-09-04	49,868,615	0	27.2689	182,877,071	2012-08-31
3307	2012-09-03	49,868,615	0	27.2689	182,877,071	2012-08-31
3308	2012-08-31	49,868,615	0	27.2689	182,877,071	2012-08-31
3309	2012-08-30	49,868,615	-4,000	27.2689	182,877,071	2012-07-31
3310	2012-08-29	49,872,615	0	27.2711	182,877,071	2012-07-31
3311	2012-08-28	49,872,615	0	27.2711	182,877,071	2012-07-31
3312	2012-08-27	49,872,615	-4,000	27.2711	182,877,071	2012-07-31
3313	2012-08-24	49,876,615	0	27.2733	182,877,071	2012-07-31
3314	2012-08-23	49,876,615	-4,028	27.2733	182,877,071	2012-07-31
3315	2012-08-22	49,880,643	0	27.2755	182,877,071	2012-07-31
3316	2012-08-21	49,880,643	0	27.2755	182,877,071	2012-07-31
3317	2012-08-20	49,880,643	28,000	27.2755	182,877,071	2012-07-31
3318	2012-08-17	49,852,643	0	27.2602	182,877,071	2012-07-31
3319	2012-08-16	49,852,643	0	27.2602	182,877,071	2012-07-31
3320	2012-08-15	49,852,643	20,000	27.2602	182,877,071	2012-07-31
3321	2012-08-14	49,832,643	8,000	27.2493	182,877,071	2012-07-31
3322	2012-08-13	49,824,643	-28,000	27.2449	182,877,071	2012-07-31
3323	2012-08-10	49,852,643	108,000	27.2602	182,877,071	2012-07-31
3324	2012-08-09	49,744,643	-92,000	27.2011	182,877,071	2012-07-31
3325	2012-08-08	49,836,643	-8,800	27.2514	182,877,071	2012-07-31
3326	2012-08-07	49,845,443	0	27.2563	182,877,071	2012-07-31
3327	2012-08-06	49,845,443	0	27.2563	182,877,071	2012-07-31
3328	2012-08-03	49,845,443	0	27.2563	182,877,071	2012-07-31
3329	2012-08-02	49,845,443	-4,000	27.2563	182,877,071	2012-07-31
3330	2012-08-01	49,849,443	-4,000	27.2584	182,877,071	2012-07-31
3331	2012-07-31	49,853,443	-26,000	27.2606	182,877,071	2012-07-31
3332	2012-07-30	49,879,443	100,000	27.2748	182,877,071	2012-06-30
3333	2012-07-27	49,779,443	80,000	27.2202	182,877,071	2012-06-30
3334	2012-07-26	49,699,443	12,000	27.1764	182,877,071	2012-06-30
3335	2012-07-25	49,687,443	0	27.1699	182,877,071	2012-06-30
3336	2012-07-24	49,687,443	-24,000	27.1699	182,877,071	2012-06-30
3337	2012-07-23	49,711,443	0	27.1830	182,877,071	2012-06-30
3338	2012-07-20	49,711,443	-880	27.1830	182,877,071	2012-06-30
3339	2012-07-19	49,712,323	-1,040	27.1835	182,877,071	2012-06-30
3340	2012-07-18	49,713,363	55,200	27.1840	182,877,071	2012-06-30
3341	2012-07-17	49,658,163	-1,760	27.1538	182,877,071	2012-06-30
3342	2012-07-16	49,659,923	0	27.1548	182,877,071	2012-06-30
3343	2012-07-13	49,659,923	0	27.1548	182,877,071	2012-06-30
3344	2012-07-12	49,659,923	-2,400	27.1548	182,877,071	2012-06-30
3345	2012-07-11	49,662,323	0	27.1561	182,877,071	2012-06-30
3346	2012-07-10	49,662,323	4,000	27.1561	182,877,071	2012-06-30
3347	2012-07-09	49,658,323	-4,000	27.1539	182,877,071	2012-06-30
3348	2012-07-06	49,662,323	0	27.1561	182,877,071	2012-06-30
3349	2012-07-05	49,662,323	-12,000	27.1561	182,877,071	2012-06-30
3350	2012-07-04	49,674,323	0	27.1627	182,877,071	2012-06-30
3351	2012-07-03	49,674,323	8,000	27.1627	182,877,071	2012-06-30
3352	2012-06-29	49,666,323	48,000	27.1583	182,877,071	2012-05-31
3353	2012-06-28	49,618,323	0	27.1321	182,877,071	2012-05-31
3354	2012-06-27	49,618,323	-5,360	27.1321	182,877,071	2012-05-31
3355	2012-06-26	49,623,683	-102,000	27.1350	182,877,071	2012-05-31
3356	2012-06-25	49,725,683	0	27.1908	182,877,071	2012-05-31
3357	2012-06-22	49,725,683	0	27.1908	182,877,071	2012-05-31
3358	2012-06-21	49,725,683	8,000	27.1908	182,877,071	2012-05-31
3359	2012-06-20	49,717,683	-10,000	27.1864	182,877,071	2012-05-31
3360	2012-06-19	49,727,683	-84,000	27.1919	182,877,071	2012-05-31
3361	2012-06-18	49,811,683	28,000	27.2378	182,877,071	2012-05-31
3362	2012-06-15	49,783,683	12,000	27.2225	182,877,071	2012-05-31
3363	2012-06-14	49,771,683	-100,000	27.2159	182,877,071	2012-05-31
3364	2012-06-13	49,871,683	80,000	27.2706	182,877,071	2012-05-31
3365	2012-06-12	49,791,683	-800	27.2269	182,877,071	2012-05-31
3366	2012-06-11	49,792,483	0	27.2273	182,877,071	2012-05-31
3367	2012-06-08	49,792,483	0	27.2273	182,877,071	2012-05-31
3368	2012-06-07	49,792,483	0	27.2273	182,877,071	2012-05-31
3369	2012-06-06	49,792,483	-284,000	27.2273	182,877,071	2012-05-31
3370	2012-06-05	50,076,483	-2,400	27.3826	182,877,071	2012-05-31
3371	2012-06-04	50,078,883	0	27.3839	182,877,071	2012-05-31
3372	2012-06-01	50,078,883	0	27.3839	182,877,071	2012-05-31
3373	2012-05-31	50,078,883	120,000	27.3839	182,877,071	2012-05-31
3374	2012-05-30	49,958,883	-104,000	27.3183	182,877,071	2012-04-30
3375	2012-05-29	50,062,883	48,000	27.3752	182,877,071	2012-04-30
3376	2012-05-28	50,014,883	-20,000	27.3489	182,877,071	2012-04-30
3377	2012-05-25	50,034,883	0	27.3598	182,877,071	2012-04-30
3378	2012-05-24	50,034,883	-4,080	27.3598	182,877,071	2012-04-30
3379	2012-05-23	50,038,963	92,000	27.3621	182,877,071	2012-04-30
3380	2012-05-22	49,946,963	0	27.3118	182,877,071	2012-04-30
3381	2012-05-21	49,946,963	12,000	27.3118	182,877,071	2012-04-30
3382	2012-05-18	49,934,963	0	27.3052	182,877,071	2012-04-30
3383	2012-05-17	49,934,963	0	27.3052	182,877,071	2012-04-30
3384	2012-05-16	49,934,963	48,000	27.3052	182,877,071	2012-04-30
3385	2012-05-15	49,886,963	-604,000	27.2790	182,877,071	2012-04-30
3386	2012-05-14	50,490,963	-2,000	27.6092	182,877,071	2012-04-30
3387	2012-05-11	50,492,963	-16,000	27.6103	182,877,071	2012-04-30
3388	2012-05-10	50,508,963	-8,000	27.6191	182,877,071	2012-04-30
3389	2012-05-09	50,516,963	20,000	27.6235	182,877,071	2012-04-30
3390	2012-05-08	50,496,963	-97,760	27.6125	182,877,071	2012-04-30
3391	2012-05-07	50,594,723	55,520	27.6660	182,877,071	2012-04-30
3392	2012-05-04	50,539,203	0	27.6356	182,877,071	2012-04-30
3393	2012-05-03	50,539,203	-4,000	27.6356	182,877,071	2012-04-30
3394	2012-05-02	50,543,203	40,000	27.6378	182,877,071	2012-04-30
3395	2012-04-30	50,503,203	0	27.6159	182,877,071	2012-04-30
3396	2012-04-27	50,503,203	-10,240	27.6159	182,877,071	2012-03-31
3397	2012-04-26	50,513,443	-30,400	27.6215	182,877,071	2012-03-31
3398	2012-04-25	50,543,843	-321,200	27.6382	182,877,071	2012-03-31
3399	2012-04-24	50,865,043	-122,400	27.8138	182,877,071	2012-03-31
3400	2012-04-23	50,987,443	-52,000	27.8807	182,877,071	2012-03-31
3401	2012-04-20	51,039,443	12,000	27.9092	182,877,071	2012-03-31
3402	2012-04-19	51,027,443	20,000	27.9026	182,877,071	2012-03-31
3403	2012-04-18	51,007,443	60,000	27.8917	182,877,071	2012-03-31
3404	2012-04-17	50,947,443	-4,000	27.8588	182,877,071	2012-03-31
3405	2012-04-16	50,951,443	68,000	27.8610	182,877,071	2012-03-31
3406	2012-04-13	50,883,443	0	27.8239	182,877,071	2012-03-31
3407	2012-04-12	50,883,443	0	27.8239	182,877,071	2012-03-31
3408	2012-04-11	50,883,443	0	27.8239	182,877,071	2012-03-31
3409	2012-04-10	50,883,443	0	27.8239	182,877,071	2012-03-31
3410	2012-04-05	50,883,443	-4,000	27.8239	182,877,071	2012-03-31
3411	2012-04-03	50,887,443	0	27.8260	182,877,071	2012-03-31
3412	2012-04-02	50,887,443	-24,000	27.8260	182,877,071	2012-03-31
3413	2012-03-30	50,911,443	0	27.8392	182,877,071	2012-02-29
3414	2012-03-29	50,911,443	-3,920	27.8392	182,877,071	2012-02-29
3415	2012-03-28	50,915,363	-12,000	27.8413	182,877,071	2012-02-29
3416	2012-03-27	50,927,363	-22,400	27.8479	182,877,071	2012-02-29
3417	2012-03-26	50,949,763	0	27.8601	182,877,071	2012-02-29
3418	2012-03-23	50,949,763	0	27.8601	182,877,071	2012-02-29
3419	2012-03-22	50,949,763	-76,000	27.8601	182,877,071	2012-02-29
3420	2012-03-21	51,025,763	-205,400	27.9017	182,877,071	2012-02-29
3421	2012-03-20	51,231,163	44,000	28.0140	182,877,071	2012-02-29
3422	2012-03-19	51,187,163	-185,200	27.9899	182,877,071	2012-02-29
3423	2012-03-16	51,372,363	36,000	28.0912	182,877,071	2012-02-29
3424	2012-03-15	51,336,363	-162,000	28.0715	182,877,071	2012-02-29
3425	2012-03-14	51,498,363	-37,360	28.1601	182,877,071	2012-02-29
3426	2012-03-13	51,535,723	36,000	28.1805	182,877,071	2012-02-29
3427	2012-03-12	51,499,723	0	28.1608	182,877,071	2012-02-29
3428	2012-03-09	51,499,723	-64,800	28.1608	182,877,071	2012-02-29
3429	2012-03-08	51,564,523	-9,600	28.1963	182,877,071	2012-02-29
3430	2012-03-07	51,574,123	-1,600	28.2015	182,877,071	2012-02-29
3431	2012-03-06	51,575,723	960	28.2024	182,877,071	2012-02-29
3432	2012-03-05	51,574,763	0	28.2019	182,877,071	2012-02-29
3433	2012-03-02	51,574,763	4,000	28.2019	182,877,071	2012-02-29
3434	2012-03-01	51,570,763	-80,000	28.1997	182,877,071	2012-02-29
3435	2012-02-29	51,650,763	-44,000	28.2434	182,877,071	2012-02-29
3436	2012-02-28	51,694,763	15,600	28.2675	182,877,071	2012-01-31
3437	2012-02-27	51,679,163	0	28.2590	182,877,071	2012-01-31
3438	2012-02-24	51,679,163	-104,000	28.2590	182,877,071	2012-01-31
3439	2012-02-23	51,783,163	-60,000	28.3158	182,877,071	2012-01-31
3440	2012-02-22	51,843,163	-60,400	28.3486	182,877,071	2012-01-31
3441	2012-02-21	51,903,563	-34,000	28.3817	182,877,071	2012-01-31
3442	2012-02-20	51,937,563	50,400	28.4003	182,877,071	2012-01-31
3443	2012-02-17	51,887,163	91,040	28.3727	182,877,071	2012-01-31
3444	2012-02-16	51,796,123	-159,200	28.3229	182,877,071	2012-01-31
3445	2012-02-15	51,955,323	-453,200	28.4100	182,877,071	2012-01-31
3446	2012-02-14	52,408,523	193,600	28.6578	182,877,071	2012-01-31
3447	2012-02-13	52,214,923	424,640	28.5519	182,877,071	2012-01-31
3448	2012-02-10	51,790,283	40,320	28.3197	182,877,071	2012-01-31
3449	2012-02-09	51,749,963	-216,080	28.2977	182,877,071	2012-01-31
3450	2012-02-08	51,966,043	-612,800	28.4158	182,877,071	2012-01-31
3451	2012-02-07	52,578,843	-85,520	28.7509	182,877,071	2012-01-31
3452	2012-02-06	52,664,363	-391,040	28.7977	182,877,071	2012-01-31
3453	2012-02-03	53,055,403	-1,256,000	29.0115	182,877,071	2012-01-31
3454	2012-02-02	54,311,403	-330,400	29.6983	182,877,071	2012-01-31
3455	2012-02-01	54,641,803	-20,000	29.8790	182,877,071	2012-01-31
3456	2012-01-31	54,661,803	0	29.8899	182,877,071	2012-01-31
3457	2012-01-30	54,661,803	-8,000	29.8899	182,877,071	2011-12-31
3458	2012-01-27	54,669,803	-240,000	29.8943	182,877,071	2011-12-31
3459	2012-01-26	54,909,803	42,000	30.0255	182,877,071	2011-12-31
3460	2012-01-20	54,867,803	0	30.0026	182,877,071	2011-12-31
3461	2012-01-19	54,867,803	-42,000	30.0026	182,877,071	2011-12-31
3462	2012-01-18	54,909,803	64,000	30.0255	182,877,071	2011-12-31
3463	2012-01-17	54,845,803	0	29.9905	182,877,071	2011-12-31
3464	2012-01-16	54,845,803	-136,000	29.9905	182,877,071	2011-12-31
3465	2012-01-13	54,981,803	-6,000	30.0649	182,877,071	2011-12-31
3466	2012-01-12	54,987,803	0	30.0682	182,877,071	2011-12-31
3467	2012-01-11	54,987,803	2,000	30.0682	182,877,071	2011-12-31
3468	2012-01-10	54,985,803	0	30.0671	182,877,071	2011-12-31
3469	2012-01-09	54,985,803	440,000	30.0671	182,877,071	2011-12-31
3470	2012-01-06	54,545,803	-372,800	29.8265	182,877,071	2011-12-31
3471	2012-01-05	54,918,603	-18,240	30.0303	182,877,071	2011-12-31
3472	2012-01-04	54,936,843	148,000	30.0403	182,877,071	2011-12-31
3473	2012-01-03	54,788,843	24,000	29.9594	182,877,071	2011-12-31
3474	2011-12-30	54,764,843	-3,760	29.9463	182,877,071	2011-11-30
3475	2011-12-29	54,768,603	0	29.9483	182,877,071	2011-11-30
3476	2011-12-28	54,768,603	-58,960	29.9483	182,877,071	2011-11-30
3477	2011-12-23	54,827,563	3,200	29.9806	182,877,071	2011-11-30
3478	2011-12-22	54,824,363	-13,200	29.9788	182,877,071	2011-11-30
3479	2011-12-21	54,837,563	-152,720	29.9860	182,877,071	2011-11-30
3480	2011-12-20	54,990,283	20,000	30.0695	182,877,071	2011-11-30
3481	2011-12-19	54,970,283	-144,020	30.0586	182,877,071	2011-11-30
3482	2011-12-16	55,114,303	0	30.1374	182,877,071	2011-11-30
3483	2011-12-15	55,114,303	-47,800	30.1374	182,877,071	2011-11-30
3484	2011-12-14	55,162,103	-268,000	30.1635	182,877,071	2011-11-30
3485	2011-12-13	55,430,103	-48,000	30.3100	182,877,071	2011-11-30
3486	2011-12-12	55,478,103	0	30.3363	182,877,071	2011-11-30
3487	2011-12-09	55,478,103	-14,800	30.3363	182,877,071	2011-11-30
3488	2011-12-08	55,492,903	8,000	30.3444	182,877,071	2011-11-30
3489	2011-12-07	55,484,903	4,000	30.3400	182,877,071	2011-11-30
3490	2011-12-06	55,480,903	0	30.3378	182,877,071	2011-11-30
3491	2011-12-05	55,480,903	14,000	30.3378	182,877,071	2011-11-30
3492	2011-12-02	55,466,903	-76,080	30.3302	182,877,071	2011-11-30
3493	2011-12-01	55,542,983	-80,000	30.3718	182,877,071	2011-11-30
3494	2011-11-30	55,622,983	-27,200	30.4155	182,877,071	2011-11-30
3495	2011-11-29	55,650,183	96,000	30.4304	182,877,071	2011-11-09
3496	2011-11-28	55,554,183	-44,000	30.3779	182,877,071	2011-11-09
3497	2011-11-25	55,598,183	-16,000	30.4019	182,877,071	2011-11-09
3498	2011-11-24	55,614,183	-1,324,182,326	30.4107	182,877,071	2011-11-09
3499	2011-11-23	1,379,796,509	0	754.4940	182,877,071	2011-11-09
3500	2011-11-22	1,379,796,509	0	754.4940	182,877,071	2011-11-09
3501	2011-11-21	1,379,796,509	0	754.4940	182,877,071	2011-11-09
3502	2011-11-18	1,379,796,509	0	754.4940	182,877,071	2011-11-09
3503	2011-11-17	1,379,796,509	0	754.4940	182,877,071	2011-11-09
3504	2011-11-16	1,379,796,509	0	754.4940	182,877,071	2011-11-09
3505	2011-11-15	1,379,796,509	0	754.4940	182,877,071	2011-11-09
3506	2011-11-14	1,379,796,509	0	754.4940	182,877,071	2011-11-09
3507	2011-11-11	1,379,796,509	0	754.4940	182,877,071	2011-11-09
3508	2011-11-10	1,379,796,509	0	754.4940	182,877,071	2011-11-09
3509	2011-11-09	1,379,796,509	1,200,000	754.4940	182,877,071	2011-11-09
3510	2011-11-08	1,378,596,509	1,018,000	30.1535	4,571,926,789	2011-10-31
3511	2011-11-07	1,377,578,509	-3,700,000	30.1312	4,571,926,789	2011-10-31
3512	2011-11-04	1,381,278,509	-4,846,000	30.2122	4,571,926,789	2011-10-31
3513	2011-11-03	1,386,124,509	2,702,000	30.3182	4,571,926,789	2011-10-31
3514	2011-11-02	1,383,422,509	7,874,000	30.2591	4,571,926,789	2011-10-31
3515	2011-11-01	1,375,548,509	9,610,000	30.0868	4,571,926,789	2011-10-31
3516	2011-10-31	1,365,938,509	-2,790,000	29.8766	4,571,926,789	2011-10-31
3517	2011-10-28	1,368,728,509	2,586,000	29.9377	4,571,926,789	2011-09-30
3518	2011-10-27	1,366,142,509	-6,048,000	29.8811	4,571,926,789	2011-09-30
3519	2011-10-26	1,372,190,509	9,338,000	30.0134	4,571,926,789	2011-09-30
3520	2011-10-25	1,362,852,509	-3,950,000	29.8091	4,571,926,789	2011-09-30
3521	2011-10-24	1,366,802,509	-5,882,000	29.8955	4,571,926,789	2011-09-30
3522	2011-10-21	1,372,684,509	2,568,000	30.0242	4,571,926,789	2011-09-30
3523	2011-10-20	1,370,116,509	-1,210,000	29.9680	4,571,926,789	2011-09-30
3524	2011-10-19	1,371,326,509	-13,306,000	29.9945	4,571,926,789	2011-09-30
3525	2011-10-18	1,384,632,509	-16,326,000	30.2855	4,571,926,789	2011-09-30
3526	2011-10-17	1,400,958,509	2,900,000	30.6426	4,571,926,789	2011-09-30
3527	2011-10-14	1,398,058,509	7,092,000	30.5792	4,571,926,789	2011-09-30
3528	2011-10-13	1,390,966,509	5,815,000	30.4241	4,571,926,789	2011-09-30
3529	2011-10-12	1,385,151,509	432,000	30.2969	4,571,926,789	2011-09-30
3530	2011-10-11	1,384,719,509	-22,638,000	30.2874	4,571,926,789	2011-09-30
3531	2011-10-10	1,407,357,509	-13,730,000	30.7826	4,571,926,789	2011-09-30
3532	2011-10-07	1,421,087,509	-23,638,000	31.0829	4,571,926,789	2011-09-30
3533	2011-10-06	1,444,725,509	0	31.5999	4,571,926,789	2011-09-30
3534	2011-10-04	1,444,725,509	0	31.5999	4,571,926,789	2011-09-30
3535	2011-10-03	1,444,725,509	0	31.5999	4,571,926,789	2011-09-30
3536	2011-09-30	1,444,725,509	0	31.5999	4,571,926,789	2011-09-30
3537	2011-09-29	1,444,725,509	0	31.5999	4,571,926,789	2011-08-31
3538	2011-09-28	1,444,725,509	0	31.5999	4,571,926,789	2011-08-31
3539	2011-09-27	1,444,725,509	0	31.5999	4,571,926,789	2011-08-31
3540	2011-09-26	1,444,725,509	0	31.5999	4,571,926,789	2011-08-31
3541	2011-09-23	1,444,725,509	0	31.5999	4,571,926,789	2011-08-31
3542	2011-09-22	1,444,725,509	0	31.5999	4,571,926,789	2011-08-31
3543	2011-09-21	1,444,725,509	0	31.5999	4,571,926,789	2011-08-31
3544	2011-09-20	1,444,725,509	0	31.5999	4,571,926,789	2011-08-31
3545	2011-09-19	1,444,725,509	0	31.5999	4,571,926,789	2011-08-31
3546	2011-09-16	1,444,725,509	0	31.5999	4,571,926,789	2011-08-31
3547	2011-09-15	1,444,725,509	0	31.5999	4,571,926,789	2011-08-31
3548	2011-09-14	1,444,725,509	0	31.5999	4,571,926,789	2011-08-31
3549	2011-09-12	1,444,725,509	0	31.5999	4,571,926,789	2011-08-31
3550	2011-09-09	1,444,725,509	0	31.5999	4,571,926,789	2011-08-31
3551	2011-09-08	1,444,725,509	0	31.5999	4,571,926,789	2011-08-31
3552	2011-09-07	1,444,725,509	0	31.5999	4,571,926,789	2011-08-31
3553	2011-09-06	1,444,725,509	0	31.5999	4,571,926,789	2011-08-31
3554	2011-09-05	1,444,725,509	0	31.5999	4,571,926,789	2011-08-31
3555	2011-09-02	1,444,725,509	0	31.5999	4,571,926,789	2011-08-31
3556	2011-09-01	1,444,725,509	0	31.5999	4,571,926,789	2011-08-31
3557	2011-08-31	1,444,725,509	0	31.5999	4,571,926,789	2011-08-31
3558	2011-08-30	1,444,725,509	0	31.5999	4,571,926,789	2011-07-31
3559	2011-08-29	1,444,725,509	0	31.5999	4,571,926,789	2011-07-31
3560	2011-08-26	1,444,725,509	0	31.5999	4,571,926,789	2011-07-31
3561	2011-08-25	1,444,725,509	0	31.5999	4,571,926,789	2011-07-31
3562	2011-08-24	1,444,725,509	0	31.5999	4,571,926,789	2011-07-31
3563	2011-08-23	1,444,725,509	-200,000	31.5999	4,571,926,789	2011-07-31
3564	2011-08-22	1,444,925,509	0	31.6043	4,571,926,789	2011-07-31
3565	2011-08-19	1,444,925,509	0	31.6043	4,571,926,789	2011-07-31
3566	2011-08-18	1,444,925,509	0	31.6043	4,571,926,789	2011-07-31
3567	2011-08-17	1,444,925,509	0	31.6043	4,571,926,789	2011-07-31
3568	2011-08-16	1,444,925,509	0	31.6043	4,571,926,789	2011-07-31
3569	2011-08-15	1,444,925,509	0	31.6043	4,571,926,789	2011-07-31
3570	2011-08-12	1,444,925,509	0	31.6043	4,571,926,789	2011-07-31
3571	2011-08-11	1,444,925,509	0	31.6043	4,571,926,789	2011-07-31
3572	2011-08-10	1,444,925,509	0	31.6043	4,571,926,789	2011-07-31
3573	2011-08-09	1,444,925,509	0	31.6043	4,571,926,789	2011-07-31
3574	2011-08-08	1,444,925,509	0	31.6043	4,571,926,789	2011-07-31
3575	2011-08-05	1,444,925,509	0	31.6043	4,571,926,789	2011-07-31
3576	2011-08-04	1,444,925,509	0	31.6043	4,571,926,789	2011-07-31
3577	2011-08-03	1,444,925,509	0	31.6043	4,571,926,789	2011-07-31
3578	2011-08-02	1,444,925,509	0	31.6043	4,571,926,789	2011-07-31
3579	2011-08-01	1,444,925,509	6,652,000	31.6043	4,571,926,789	2011-07-31
3580	2011-07-29	1,438,273,509	-6,418,000	31.4588	4,571,926,789	2011-06-30
3581	2011-07-28	1,444,691,509	-4,680,000	31.5992	4,571,926,789	2011-06-30
3582	2011-07-27	1,449,371,509	-3,064,000	31.7015	4,571,926,789	2011-06-30
3583	2011-07-26	1,452,435,509	2,322,000	31.7686	4,571,926,789	2011-06-30
3584	2011-07-25	1,450,113,509	-5,440,000	31.7178	4,571,926,789	2011-06-30
3585	2011-07-22	1,455,553,509	40,054,000	31.8368	4,571,926,789	2011-06-30
3586	2011-07-21	1,415,499,509	14,740,000	30.9607	4,571,926,789	2011-06-30
3587	2011-07-20	1,400,759,509	-14,584,000	30.6383	4,571,926,789	2011-06-30
3588	2011-07-19	1,415,343,509	126,138,000	30.9573	4,571,926,789	2011-06-30
3589	2011-07-18	1,289,205,509	46,082,000	28.1983	4,571,926,789	2011-06-30
3590	2011-07-15	1,243,123,509	32,662,100	27.1904	4,571,926,789	2011-06-30
3591	2011-07-14	1,210,461,409	42,768,000	26.4760	4,571,926,789	2011-06-30
3592	2011-07-13	1,167,693,409	8,636,000	25.5405	4,571,926,789	2011-06-30
3593	2011-07-12	1,159,057,409	18,612,000	25.3516	4,571,926,789	2011-06-30
3594	2011-07-11	1,140,445,409	422,000	24.9445	4,571,926,789	2011-06-30
3595	2011-07-08	1,140,023,409	35,894,000	24.9353	4,571,926,789	2011-06-30
3596	2011-07-07	1,104,129,409	10,998,000	24.1502	4,571,926,789	2011-06-30
3597	2011-07-06	1,093,131,409	44,162,000	23.9096	4,571,926,789	2011-06-30
3598	2011-07-05	1,048,969,409	-5,176,000	22.9437	4,571,926,789	2011-06-30
3599	2011-07-04	1,054,145,409	-1,250,000	23.0569	4,571,926,789	2011-06-30
3600	2011-06-30	1,055,395,409	-768,000	23.0843	4,571,926,789	2011-06-30
3601	2011-06-29	1,056,163,409	4,444,000	23.1011	4,571,926,789	2011-06-28
3602	2011-06-28	1,051,719,409	3,122,000	23.0039	4,571,926,789	2011-06-28
3603	2011-06-27	1,048,597,409	21,434,000	27.5083	3,811,926,789	2011-05-31
3604	2011-06-24	1,027,163,409	444,000	26.9460	3,811,926,789	2011-05-31
3605	2011-06-23	1,026,719,409	-3,148,000	26.9344	3,811,926,789	2011-05-31
3606	2011-06-22	1,029,867,409	1,824,000	27.0170	3,811,926,789	2011-05-31
3607	2011-06-21	1,028,043,409	-474,000	26.9691	3,811,926,789	2011-05-31
3608	2011-06-20	1,028,517,409	0	26.9816	3,811,926,789	2011-05-31
3609	2011-06-17	1,028,517,409	20,000	26.9816	3,811,926,789	2011-05-31
3610	2011-06-16	1,028,497,409	-1,766,000	26.9810	3,811,926,789	2011-05-31
3611	2011-06-15	1,030,263,409	1,500,000	27.0274	3,811,926,789	2011-05-31
3612	2011-06-14	1,028,763,409	1,388,000	26.9880	3,811,926,789	2011-05-31
3613	2011-06-13	1,027,375,409	4,630,000	26.9516	3,811,926,789	2011-05-31
3614	2011-06-10	1,022,745,409	3,170,000	26.8301	3,811,926,789	2011-05-31
3615	2011-06-09	1,019,575,409	4,604,000	26.7470	3,811,926,789	2011-05-31
3616	2011-06-08	1,014,971,409	1,770,000	26.6262	3,811,926,789	2011-05-31
3617	2011-06-07	1,013,201,409	6,470,000	26.5798	3,811,926,789	2011-05-31
3618	2011-06-03	1,006,731,409	-932,000	26.4100	3,811,926,789	2011-05-31
3619	2011-06-02	1,007,663,409	-1,440,000	26.4345	3,811,926,789	2011-05-31
3620	2011-06-01	1,009,103,409	-482,000	26.4723	3,811,926,789	2011-05-31
3621	2011-05-31	1,009,585,409	1,042,000	26.4849	3,811,926,789	2011-05-31
3622	2011-05-30	1,008,543,409	120,000	26.4576	3,811,926,789	2011-04-30
3623	2011-05-27	1,008,423,409	-1,768,000	26.4544	3,811,926,789	2011-04-30
3624	2011-05-26	1,010,191,409	2,474,000	26.5008	3,811,926,789	2011-04-30
3625	2011-05-25	1,007,717,409	3,364,000	26.4359	3,811,926,789	2011-04-30
3626	2011-05-24	1,004,353,409	1,174,000	26.3477	3,811,926,789	2011-04-30
3627	2011-05-23	1,003,179,409	-3,626,000	26.3169	3,811,926,789	2011-04-30
3628	2011-05-20	1,006,805,409	1,100,000	26.4120	3,811,926,789	2011-04-30
3629	2011-05-19	1,005,705,409	1,048,000	26.3831	3,811,926,789	2011-04-30
3630	2011-05-18	1,004,657,409	9,358,000	26.3556	3,811,926,789	2011-04-30
3631	2011-05-17	995,299,409	658,000	26.1101	3,811,926,789	2011-04-30
3632	2011-05-16	994,641,409	3,078,000	26.0929	3,811,926,789	2011-04-30
3633	2011-05-13	991,563,409	-510,000	26.0121	3,811,926,789	2011-04-30
3634	2011-05-12	992,073,409	-2,110,000	26.0255	3,811,926,789	2011-04-30
3635	2011-05-11	994,183,409	-80,000	26.0809	3,811,926,789	2011-04-30
3636	2011-05-09	994,263,409	-1,116,000	26.0830	3,811,926,789	2011-04-30
3637	2011-05-06	995,379,409	84,000	26.1122	3,811,926,789	2011-04-30
3638	2011-05-05	995,295,409	2,074,000	26.1100	3,811,926,789	2011-04-30
3639	2011-05-04	993,221,409	0	26.0556	3,811,926,789	2011-04-30
3640	2011-05-03	993,221,409	184,000	26.0556	3,811,926,789	2011-04-30
3641	2011-04-29	993,037,409	1,240,000	26.0508	3,811,926,789	2011-03-31
3642	2011-04-28	991,797,409	916,000	26.0183	3,811,926,789	2011-03-31
3643	2011-04-27	990,881,409	146,000	25.9942	3,811,926,789	2011-03-31
3644	2011-04-26	990,735,409	50,000	25.9904	3,811,926,789	2011-03-31
3645	2011-04-21	990,685,409	2,530,000	25.9891	3,811,926,789	2011-03-31
3646	2011-04-20	988,155,409	2,556,000	25.9227	3,811,926,789	2011-03-31
3647	2011-04-19	985,599,409	130,000	25.8557	3,811,926,789	2011-03-31
3648	2011-04-18	985,469,409	-3,620,000	25.8523	3,811,926,789	2011-03-31
3649	2011-04-15	989,089,409	-1,090,000	25.9472	3,811,926,789	2011-03-31
3650	2011-04-14	990,179,409	-350,000	25.9758	3,811,926,789	2011-03-31
3651	2011-04-13	990,529,409	-240,000	25.9850	3,811,926,789	2011-03-31
3652	2011-04-12	990,769,409	3,344,500	25.9913	3,811,926,789	2011-03-31
3653	2011-04-11	987,424,909	1,204,000	25.9036	3,811,926,789	2011-03-31
3654	2011-04-08	986,220,909	570,000	25.8720	3,811,926,789	2011-03-31
3655	2011-04-07	985,650,909	480,000	25.8570	3,811,926,789	2011-03-31
3656	2011-04-06	985,170,909	1,160,000	25.8444	3,811,926,789	2011-03-31
3657	2011-04-04	984,010,909	-1,920,000	25.8140	3,811,926,789	2011-03-31
3658	2011-04-01	985,930,909	40,000	25.8644	3,811,926,789	2011-03-31
3659	2011-03-31	985,890,909	-220,000	25.8633	3,811,926,789	2011-03-31
3660	2011-03-30	986,110,909	-200,000	25.8691	3,811,926,789	2011-02-28
3661	2011-03-29	986,310,909	0	25.8743	3,811,926,789	2011-02-28
3662	2011-03-28	986,310,909	-1,154,000	25.8743	3,811,926,789	2011-02-28
3663	2011-03-25	987,464,909	2,938,000	25.9046	3,811,926,789	2011-02-28
3664	2011-03-24	984,526,909	2,614,000	25.8275	3,811,926,789	2011-02-28
3665	2011-03-23	981,912,909	2,230,000	25.7590	3,811,926,789	2011-02-28
3666	2011-03-22	979,682,909	-932,000	25.7005	3,811,926,789	2011-02-28
3667	2011-03-21	980,614,909	520,000	25.7249	3,811,926,789	2011-02-28
3668	2011-03-18	980,094,909	5,880,000	25.7113	3,811,926,789	2011-02-28
3669	2011-03-17	974,214,909	5,366,000	25.5570	3,811,926,789	2011-02-28
3670	2011-03-16	968,848,909	-1,084,000	25.4163	3,811,926,789	2011-02-28
3671	2011-03-15	969,932,909	-848,000	25.4447	3,811,926,789	2011-02-28
3672	2011-03-14	970,780,909	-202,000	25.4669	3,811,926,789	2011-02-28
3673	2011-03-11	970,982,909	-444,000	25.4722	3,811,926,789	2011-02-28
3674	2011-03-10	971,426,909	2,076,000	25.4839	3,811,926,789	2011-02-28
3675	2011-03-09	969,350,909	-4,418,000	25.4294	3,811,926,789	2011-02-28
3676	2011-03-08	973,768,909	-1,602,000	25.5453	3,811,926,789	2011-02-28
3677	2011-03-07	975,370,909	-2,970,000	25.5873	3,811,926,789	2011-02-28
3678	2011-03-04	978,340,909	1,586,000	25.6653	3,811,926,789	2011-02-28
3679	2011-03-03	976,754,909	-82,000	25.6237	3,811,926,789	2011-02-28
3680	2011-03-02	976,836,909	-854,300	25.6258	3,811,926,789	2011-02-28
3681	2011-03-01	977,691,209	280,000	25.6482	3,811,926,789	2011-02-28
3682	2011-02-28	977,411,209	13,400,000	25.6409	3,811,926,789	2011-02-28
3683	2011-02-25	964,011,209	5,734,500	25.2893	3,811,926,789	2011-02-21
3684	2011-02-24	958,276,709	11,888,000	25.1389	3,811,926,789	2011-02-21
3685	2011-02-23	946,388,709	17,976,000	24.8270	3,811,926,789	2011-02-21
3686	2011-02-22	928,412,709	16,104,000	24.3555	3,811,926,789	2011-02-21
3687	2011-02-21	912,308,709	11,136,000	23.9330	3,811,926,789	2011-02-21
3688	2011-02-18	901,172,709	14,808,000	25.7852	3,494,926,789	2011-01-31
3689	2011-02-17	886,364,709	29,612,000	25.3615	3,494,926,789	2011-01-31
3690	2011-02-16	856,752,709	0	24.5142	3,494,926,789	2011-01-31
3691	2011-02-15	856,752,709	0	24.5142	3,494,926,789	2011-01-31
3692	2011-02-14	856,752,709	0	24.5142	3,494,926,789	2011-01-31
3693	2011-02-11	856,752,709	5,384,000	24.5142	3,494,926,789	2011-01-31
3694	2011-02-10	851,368,709	-630,000	24.3601	3,494,926,789	2011-01-31
3695	2011-02-09	851,998,709	0	24.3782	3,494,926,789	2011-01-31
3696	2011-02-08	851,998,709	1,130,000	24.3782	3,494,926,789	2011-01-31
3697	2011-02-07	850,868,709	604,000	24.3458	3,494,926,789	2011-01-31
3698	2011-02-02	850,264,709	0	24.3285	3,494,926,789	2011-01-31
3699	2011-02-01	850,264,709	690,000	24.3285	3,494,926,789	2011-01-31
3700	2011-01-31	849,574,709	1,922,000	24.3088	3,494,926,789	2011-01-31
3701	2011-01-28	847,652,709	-2,900,000	24.2538	3,494,926,789	2010-12-31
3702	2011-01-27	850,552,709	76,000	24.3368	3,494,926,789	2010-12-31
3703	2011-01-26	850,476,709	80,000	24.3346	3,494,926,789	2010-12-31
3704	2011-01-25	850,396,709	3,680,000	24.3323	3,494,926,789	2010-12-31
3705	2011-01-24	846,716,709	1,462,000	24.2270	3,494,926,789	2010-12-31
3706	2011-01-21	845,254,709	2,294,000	24.1852	3,494,926,789	2010-12-31
3707	2011-01-20	842,960,709	-898,000	24.1196	3,494,926,789	2010-12-31
3708	2011-01-19	843,858,709	-100,000	24.1452	3,494,926,789	2010-12-31
3709	2011-01-18	843,958,709	2,630,000	24.1481	3,494,926,789	2010-12-31
3710	2011-01-17	841,328,709	2,024,000	24.0729	3,494,926,789	2010-12-31
3711	2011-01-14	839,304,709	-390,000	24.0149	3,494,926,789	2010-12-31
3712	2011-01-13	839,694,709	1,766,000	24.0261	3,494,926,789	2010-12-31
3713	2011-01-12	837,928,709	3,174,000	23.9756	3,494,926,789	2010-12-31
3714	2011-01-11	834,754,709	-444,000	23.8848	3,494,926,789	2010-12-31
3715	2011-01-10	835,198,709	524,000	23.8975	3,494,926,789	2010-12-31
3716	2011-01-07	834,674,709	-2,422,000	23.8825	3,494,926,789	2010-12-31
3717	2011-01-06	837,096,709	-1,012,000	23.9518	3,494,926,789	2010-12-31
3718	2011-01-05	838,108,709	152,000	23.9807	3,494,926,789	2010-12-31
3719	2011-01-04	837,956,709	458,000	23.9764	3,494,926,789	2010-12-31
3720	2011-01-03	837,498,709	-1,860,000	23.9633	3,494,926,789	2010-12-31
3721	2010-12-31	839,358,709	0	24.0165	3,494,926,789	2010-12-31
3722	2010-12-30	839,358,709	-1,548,000	24.0165	3,494,926,789	2010-11-30
3723	2010-12-29	840,906,709	940,000	24.0608	3,494,926,789	2010-11-30
3724	2010-12-28	839,966,709	-406,000	24.0339	3,494,926,789	2010-11-30
3725	2010-12-24	840,372,709	0	24.0455	3,494,926,789	2010-11-30
3726	2010-12-23	840,372,709	-480,000	24.0455	3,494,926,789	2010-11-30
3727	2010-12-22	840,852,709	1,598,000	24.0592	3,494,926,789	2010-11-30
3728	2010-12-21	839,254,709	200,000	24.0135	3,494,926,789	2010-11-30
3729	2010-12-20	839,054,709	914,000	24.0078	3,494,926,789	2010-11-30
3730	2010-12-17	838,140,709	-472,000	23.9816	3,494,926,789	2010-11-30
3731	2010-12-16	838,612,709	-160,000	23.9951	3,494,926,789	2010-11-30
3732	2010-12-15	838,772,709	-2,242,000	23.9997	3,494,926,789	2010-11-30
3733	2010-12-14	841,014,709	-1,998,000	24.0639	3,494,926,789	2010-11-30
3734	2010-12-13	843,012,709	750,000	24.1210	3,494,926,789	2010-11-30
3735	2010-12-10	842,262,709	90,000	24.0996	3,494,926,789	2010-11-30
3736	2010-12-09	842,172,709	-804,000	24.0970	3,494,926,789	2010-11-30
3737	2010-12-08	842,976,709	-818,000	24.1200	3,494,926,789	2010-11-30
3738	2010-12-07	843,794,709	-956,000	24.1434	3,494,926,789	2010-11-30
3739	2010-12-06	844,750,709	-328,000	24.1708	3,494,926,789	2010-11-30
3740	2010-12-03	845,078,709	2,256,000	24.1802	3,494,926,789	2010-11-30
3741	2010-12-02	842,822,709	662,000	24.1156	3,494,926,789	2010-11-30
3742	2010-12-01	842,160,709	120,000	24.0967	3,494,926,789	2010-11-30
3743	2010-11-30	842,040,709	172,000	24.0932	3,494,926,789	2010-11-30
3744	2010-11-29	841,868,709	0	24.0883	3,494,926,789	2010-10-31
3745	2010-11-26	841,868,709	348,000	24.0883	3,494,926,789	2010-10-31
3746	2010-11-25	841,520,709	4,298,000	24.0784	3,494,926,789	2010-10-31
3747	2010-11-24	837,222,709	1,386,000	23.9554	3,494,926,789	2010-10-31
3748	2010-11-23	835,836,709	1,294,000	23.9157	3,494,926,789	2010-10-31
3749	2010-11-22	834,542,709	692,000	23.8787	3,494,926,789	2010-10-31
3750	2010-11-19	833,850,709	142,000	23.8589	3,494,926,789	2010-10-31
3751	2010-11-18	833,708,709	2,238,000	23.8548	3,494,926,789	2010-10-31
3752	2010-11-17	831,470,709	1,038,000	23.7908	3,494,926,789	2010-10-31
3753	2010-11-16	830,432,709	702,000	23.7611	3,494,926,789	2010-10-31
3754	2010-11-15	829,730,709	2,240,000	23.7410	3,494,926,789	2010-10-31
3755	2010-11-12	827,490,709	-226,000	23.6769	3,494,926,789	2010-10-31
3756	2010-11-11	827,716,709	-1,480,000	23.6834	3,494,926,789	2010-10-31
3757	2010-11-10	829,196,709	1,506,000	23.7257	3,494,926,789	2010-10-31
3758	2010-11-09	827,690,709	7,120,000	23.6826	3,494,926,789	2010-10-31
3759	2010-11-08	820,570,709	3,560,000	23.4789	3,494,926,789	2010-10-31
3760	2010-11-05	817,010,709	-2,538,000	23.3770	3,494,926,789	2010-10-31
3761	2010-11-04	819,548,709	1,154,000	23.4497	3,494,926,789	2010-10-31
3762	2010-11-03	818,394,709	2,512,000	23.4166	3,494,926,789	2010-10-31
3763	2010-11-02	815,882,709	4,526,000	23.3448	3,494,926,789	2010-10-31
3764	2010-11-01	811,356,709	6,438,000	23.2153	3,494,926,789	2010-10-31
3765	2010-10-29	804,918,709	3,408,000	23.0311	3,494,926,789	2010-09-30
3766	2010-10-28	801,510,709	7,352,000	22.9335	3,494,926,789	2010-09-30
3767	2010-10-27	794,158,709	-3,180,000	22.7232	3,494,926,789	2010-09-30
3768	2010-10-26	797,338,709	-200,000	22.8142	3,494,926,789	2010-09-30
3769	2010-10-25	797,538,709	-1,388,000	22.8199	3,494,926,789	2010-09-30
3770	2010-10-22	798,926,709	418,000	22.8596	3,494,926,789	2010-09-30
3771	2010-10-21	798,508,709	432,000	22.8477	3,494,926,789	2010-09-30
3772	2010-10-20	798,076,709	3,756,000	22.8353	3,494,926,789	2010-09-30
3773	2010-10-19	794,320,709	934,000	22.7278	3,494,926,789	2010-09-30
3774	2010-10-18	793,386,709	1,444,000	22.7011	3,494,926,789	2010-09-30
3775	2010-10-15	791,942,709	1,780,000	22.6598	3,494,926,789	2010-09-30
3776	2010-10-14	790,162,709	1,334,000	22.6088	3,494,926,789	2010-09-30
3777	2010-10-13	788,828,709	1,026,000	22.5707	3,494,926,789	2010-09-30
3778	2010-10-12	787,802,709	2,640,000	22.5413	3,494,926,789	2010-09-30
3779	2010-10-11	785,162,709	3,762,000	22.4658	3,494,926,789	2010-09-30
3780	2010-10-08	781,400,709	5,310,000	22.3581	3,494,926,789	2010-09-30
3781	2010-10-07	776,090,709	200,000	22.2062	3,494,926,789	2010-09-30
3782	2010-10-06	775,890,709	-152,000	22.2005	3,494,926,789	2010-09-30
3783	2010-10-05	776,042,709	14,000	22.2048	3,494,926,789	2010-09-30
3784	2010-10-04	776,028,709	-218,000	22.2044	3,494,926,789	2010-09-30
3785	2010-09-30	776,246,709	746,000	22.2107	3,494,926,789	2010-09-30
3786	2010-09-29	775,500,709	276,000	22.1893	3,494,926,789	2010-08-31
3787	2010-09-28	775,224,709	106,000	22.1814	3,494,926,789	2010-08-31
3788	2010-09-27	775,118,709	580,000	22.1784	3,494,926,789	2010-08-31
3789	2010-09-24	774,538,709	-5,118,000	22.1618	3,494,926,789	2010-08-31
3790	2010-09-22	779,656,709	-710,000	22.3082	3,494,926,789	2010-08-31
3791	2010-09-21	780,366,709	-9,328,000	22.3286	3,494,926,789	2010-08-31
3792	2010-09-20	789,694,709	-1,338,000	22.5955	3,494,926,789	2010-08-31
3793	2010-09-17	791,032,709	-924,000	22.6337	3,494,926,789	2010-08-31
3794	2010-09-16	791,956,709	-574,000	22.6602	3,494,926,789	2010-08-31
3795	2010-09-15	792,530,709	-2,716,000	22.6766	3,494,926,789	2010-08-31
3796	2010-09-14	795,246,709	-1,366,000	22.7543	3,494,926,789	2010-08-31
3797	2010-09-13	796,612,709	-304,000	22.7934	3,494,926,789	2010-08-31
3798	2010-09-10	796,916,709	-2,536,000	22.8021	3,494,926,789	2010-08-31
3799	2010-09-09	799,452,709	560,000	22.8747	3,494,926,789	2010-08-31
3800	2010-09-08	798,892,709	1,268,000	22.8586	3,494,926,789	2010-08-31
3801	2010-09-07	797,624,709	-560,000	22.8224	3,494,926,789	2010-08-31
3802	2010-09-06	798,184,709	-4,246,000	22.8384	3,494,926,789	2010-08-31
3803	2010-09-03	802,430,709	-2,670,000	22.9599	3,494,926,789	2010-08-31
3804	2010-09-02	805,100,709	-1,918,000	23.0363	3,494,926,789	2010-08-31
3805	2010-09-01	807,018,709	-1,892,000	23.0911	3,494,926,789	2010-08-31
3806	2010-08-31	808,910,709	124,000	23.1453	3,494,926,789	2010-08-31
3807	2010-08-30	808,786,709	-398,000	23.1417	3,494,926,789	2010-07-31
3808	2010-08-27	809,184,709	-1,028,000	23.1531	3,494,926,789	2010-07-31
3809	2010-08-26	810,212,709	664,000	23.1825	3,494,926,789	2010-07-31
3810	2010-08-25	809,548,709	-6,362,000	23.1635	3,494,926,789	2010-07-31
3811	2010-08-24	815,910,709	-2,150,000	23.3456	3,494,926,789	2010-07-31
3812	2010-08-23	818,060,709	-2,792,000	23.4071	3,494,926,789	2010-07-31
3813	2010-08-20	820,852,709	-1,000,000	23.4870	3,494,926,789	2010-07-31
3814	2010-08-19	821,852,709	-2,100,000	23.5156	3,494,926,789	2010-07-31
3815	2010-08-18	823,952,709	-14,000	23.5757	3,494,926,789	2010-07-31
3816	2010-08-17	823,966,709	-1,304,000	23.5761	3,494,926,789	2010-07-31
3817	2010-08-16	825,270,709	-1,710,000	23.6134	3,494,926,789	2010-07-31
3818	2010-08-13	826,980,709	-726,000	23.6623	3,494,926,789	2010-07-31
3819	2010-08-12	827,706,709	-490,000	23.6831	3,494,926,789	2010-07-31
3820	2010-08-11	828,196,709	-236,000	23.6971	3,494,926,789	2010-07-31
3821	2010-08-10	828,432,709	-1,156,000	23.7039	3,494,926,789	2010-07-31
3822	2010-08-09	829,588,709	2,190,000	23.7369	3,494,926,789	2010-07-31
3823	2010-08-06	827,398,709	118,000	23.6743	3,494,926,789	2010-07-31
3824	2010-08-05	827,280,709	-2,596,000	23.6709	3,494,926,789	2010-07-31
3825	2010-08-04	829,876,709	-160,000	23.7452	3,494,926,789	2010-07-31
3826	2010-08-03	830,036,709	-4,272,000	23.7498	3,494,926,789	2010-07-31
3827	2010-08-02	834,308,709	-10,451,200	23.8720	3,494,926,789	2010-07-31
3828	2010-07-30	844,759,909	-3,272,000	24.1710	3,494,926,789	2010-06-30
3829	2010-07-29	848,031,909	-266,000	24.2647	3,494,926,789	2010-06-30
3830	2010-07-28	848,297,909	-4,478,000	24.2723	3,494,926,789	2010-06-30
3831	2010-07-27	852,775,909	-544,000	24.4004	3,494,926,789	2010-06-30
3832	2010-07-26	853,319,909	-16,150,000	24.4160	3,494,926,789	2010-06-30
3833	2010-07-23	869,469,909	-922,000	24.8781	3,494,926,789	2010-06-30
3834	2010-07-22	870,391,909	-2,000	24.9044	3,494,926,789	2010-06-30
3835	2010-07-21	870,393,909	32,000	24.9045	3,494,926,789	2010-06-30
3836	2010-07-20	870,361,909	-1,560,000	24.9036	3,494,926,789	2010-06-30
3837	2010-07-19	871,921,909	4,000	24.9482	3,494,926,789	2010-06-30
3838	2010-07-16	871,917,909	-788,000	24.9481	3,494,926,789	2010-06-30
3839	2010-07-15	872,705,909	974,000	24.9706	3,494,926,789	2010-06-30
3840	2010-07-14	871,731,909	-110,000	24.9428	3,494,926,789	2010-06-30
3841	2010-07-13	871,841,909	-1,026,000	24.9459	3,494,926,789	2010-06-30
3842	2010-07-12	872,867,909	-1,274,000	24.9753	3,494,926,789	2010-06-30
3843	2010-07-09	874,141,909	-2,726,000	25.0117	3,494,926,789	2010-06-30
3844	2010-07-08	876,867,909	-68,000	25.0897	3,494,926,789	2010-06-30
3845	2010-07-07	876,935,909	-2,430,000	25.0917	3,494,926,789	2010-06-30
3846	2010-07-06	879,365,909	-2,882,000	25.1612	3,494,926,789	2010-06-30
3847	2010-07-05	882,247,909	-956,000	25.2437	3,494,926,789	2010-06-30
3848	2010-07-02	883,203,909	-560,000	25.2710	3,494,926,789	2010-06-30
3849	2010-06-30	883,763,909	-838,000	25.2871	3,494,926,789	2010-06-30
3850	2010-06-29	884,601,909	-3,216,000	25.3110	3,494,926,789	2010-05-31
3851	2010-06-28	887,817,909	874,000	25.4030	3,494,926,789	2010-05-31
3852	2010-06-25	886,943,909	266,000	25.3780	3,494,926,789	2010-05-31
3853	2010-06-24	886,677,909	-3,194,000	25.3704	3,494,926,789	2010-05-31
3854	2010-06-23	889,871,909	-778,000	25.4618	3,494,926,789	2010-05-31
3855	2010-06-22	890,649,909	234,000	25.4841	3,494,926,789	2010-05-31
3856	2010-06-21	890,415,909	778,000	25.4774	3,494,926,789	2010-05-31
3857	2010-06-18	889,637,909	-798,000	25.4551	3,494,926,789	2010-05-31
3858	2010-06-17	890,435,909	1,526,000	25.4780	3,494,926,789	2010-05-31
3859	2010-06-15	888,909,909	1,836,000	25.4343	3,494,926,789	2010-05-31
3860	2010-06-14	887,073,909	-9,982,000	25.3818	3,494,926,789	2010-05-31
3861	2010-06-11	897,055,909	742,000	25.6674	3,494,926,789	2010-05-31
3862	2010-06-10	896,313,909	2,300,000	25.6461	3,494,926,789	2010-05-31
3863	2010-06-09	894,013,909	596,000	25.5803	3,494,926,789	2010-05-31
3864	2010-06-08	893,417,909	-20,000	25.5633	3,494,926,789	2010-05-31
3865	2010-06-07	893,437,909	-1,906,000	25.5639	3,494,926,789	2010-05-31
3866	2010-06-04	895,343,909	1,434,000	25.6184	3,494,926,789	2010-05-31
3867	2010-06-03	893,909,909	896,000	25.5774	3,494,926,789	2010-05-31
3868	2010-06-02	893,013,909	138,000	25.5517	3,494,926,789	2010-05-31
3869	2010-06-01	892,875,909	3,054,000	25.5478	3,494,926,789	2010-05-31
3870	2010-05-31	889,821,909	-5,034,000	25.4604	3,494,926,789	2010-05-31
3871	2010-05-28	894,855,909	3,340,000	25.6044	3,494,926,789	2010-04-30
3872	2010-05-27	891,515,909	850,000	25.5089	3,494,926,789	2010-04-30
3873	2010-05-26	890,665,909	5,834,000	25.4845	3,494,926,789	2010-04-30
3874	2010-05-25	884,831,909	4,816,000	25.3176	3,494,926,789	2010-04-30
3875	2010-05-24	880,015,909	2,710,000	25.1798	3,494,926,789	2010-04-30
3876	2010-05-20	877,305,909	4,368,000	25.1023	3,494,926,789	2010-04-30
3877	2010-05-19	872,937,909	1,492,000	24.9773	3,494,926,789	2010-04-30
3878	2010-05-18	871,445,909	-86,000	24.9346	3,494,926,789	2010-04-30
3879	2010-05-17	871,531,909	-1,110,000	24.9371	3,494,926,789	2010-04-30
3880	2010-05-14	872,641,909	1,278,000	24.9688	3,494,926,789	2010-04-30
3881	2010-05-13	871,363,909	820,000	24.9323	3,494,926,789	2010-04-30
3882	2010-05-12	870,543,909	-244,000	24.9088	3,494,926,789	2010-04-30
3883	2010-05-11	870,787,909	1,864,000	24.9158	3,494,926,789	2010-04-30
3884	2010-05-10	868,923,909	25,084,000	24.8624	3,494,926,789	2010-04-30
3885	2010-05-07	843,839,909	1,810,000	24.1447	3,494,926,789	2010-04-30
3886	2010-05-06	842,029,909	1,626,000	24.0929	3,494,926,789	2010-04-30
3887	2010-05-05	840,403,909	12,542,000	24.0464	3,494,926,789	2010-04-30
3888	2010-05-04	827,861,909	3,166,000	23.6875	3,494,926,789	2010-04-30
3889	2010-05-03	824,695,909	-1,888,000	23.5969	3,494,926,789	2010-04-30
3890	2010-04-30	826,583,909	4,736,000	23.6510	3,494,926,789	2010-04-30
3891	2010-04-29	821,847,909	20,382,000	25.8611	3,177,926,789	2010-03-31
3892	2010-04-28	801,465,909	24,012,000	25.2198	3,177,926,789	2010-03-31
3893	2010-04-27	777,453,909	9,380,000	24.4642	3,177,926,789	2010-03-31
3894	2010-04-26	768,073,909	14,508,000	24.1690	3,177,926,789	2010-03-31
3895	2010-04-23	753,565,909	7,930,000	23.7125	3,177,926,789	2010-03-31
3896	2010-04-22	745,635,909	6,788,000	23.4630	3,177,926,789	2010-03-31
3897	2010-04-21	738,847,909	9,238,000	23.2494	3,177,926,789	2010-03-31
3898	2010-04-20	729,609,909	286,000	22.9587	3,177,926,789	2010-03-31
3899	2010-04-19	729,323,909	-3,982,005	22.9497	3,177,926,789	2010-03-31
3900	2010-04-16	733,305,914	374,000	23.0750	3,177,926,789	2010-03-31
3901	2010-04-15	732,931,914	1,286,000	23.0632	3,177,926,789	2010-03-31
3902	2010-04-14	731,645,914	5,502,000	23.0227	3,177,926,789	2010-03-31
3903	2010-04-13	726,143,914	5,692,000	22.8496	3,177,926,789	2010-03-31
3904	2010-04-12	720,451,914	1,264,000	22.6705	3,177,926,789	2010-03-31
3905	2010-04-09	719,187,914	-8,936,000	22.6307	3,177,926,789	2010-03-31
3906	2010-04-08	728,123,914	-1,854,000	22.9119	3,177,926,789	2010-03-31
3907	2010-04-07	729,977,914	1,052,000	22.9703	3,177,926,789	2010-03-31
3908	2010-04-01	728,925,914	584,000	22.9372	3,177,926,789	2010-03-31
3909	2010-03-31	728,341,914	1,150,000	22.9188	3,177,926,789	2010-03-31
3910	2010-03-30	727,191,914	-938,000	22.8826	3,177,926,789	2010-02-28
3911	2010-03-29	728,129,914	274,000	22.9121	3,177,926,789	2010-02-28
3912	2010-03-26	727,855,914	-1,530,000	22.9035	3,177,926,789	2010-02-28
3913	2010-03-25	729,385,914	3,498,000	22.9516	3,177,926,789	2010-02-28
3914	2010-03-24	725,887,914	134,000	22.8416	3,177,926,789	2010-02-28
3915	2010-03-23	725,753,914	-2,562,000	22.8373	3,177,926,789	2010-02-28
3916	2010-03-22	728,315,914	-874,000	22.9180	3,177,926,789	2010-02-28
3917	2010-03-19	729,189,914	-1,206,000	22.9455	3,177,926,789	2010-02-28
3918	2010-03-18	730,395,914	-4,354,000	22.9834	3,177,926,789	2010-02-28
3919	2010-03-17	734,749,914	684,000	23.1204	3,177,926,789	2010-02-28
3920	2010-03-16	734,065,914	2,946,000	23.0989	3,177,926,789	2010-02-28
3921	2010-03-15	731,119,914	-2,900,000	23.0062	3,177,926,789	2010-02-28
3922	2010-03-12	734,019,914	-1,340,000	23.0974	3,177,926,789	2010-02-28
3923	2010-03-11	735,359,914	-2,540,000	23.1396	3,177,926,789	2010-02-28
3924	2010-03-10	737,899,914	-7,316,000	23.2195	3,177,926,789	2010-02-28
3925	2010-03-09	745,215,914	1,238,000	23.4498	3,177,926,789	2010-02-28
3926	2010-03-08	743,977,914	1,464,000	23.4108	3,177,926,789	2010-02-28
3927	2010-03-05	742,513,914	-1,672,000	23.3647	3,177,926,789	2010-02-28
3928	2010-03-04	744,185,914	-7,188,000	23.4173	3,177,926,789	2010-02-28
3929	2010-03-03	751,373,914	-2,601,500	23.6435	3,177,926,789	2010-02-28
3930	2010-03-02	753,975,414	-6,410,000	23.7254	3,177,926,789	2010-02-28
3931	2010-03-01	760,385,414	-1,188,000	23.9271	3,177,926,789	2010-02-28
3932	2010-02-26	761,573,414	4,214,000	23.9645	3,177,926,789	2010-01-31
3933	2010-02-25	757,359,414	-652,000	23.8319	3,177,926,789	2010-01-31
3934	2010-02-24	758,011,414	-1,962,000	23.8524	3,177,926,789	2010-01-31
3935	2010-02-23	759,973,414	1,020,000	23.9141	3,177,926,789	2010-01-31
3936	2010-02-22	758,953,414	418,000	23.8820	3,177,926,789	2010-01-31
3937	2010-02-19	758,535,414	-384,000	23.8689	3,177,926,789	2010-01-31
3938	2010-02-18	758,919,414	1,438,000	23.8810	3,177,926,789	2010-01-31
3939	2010-02-17	757,481,414	-16,000	23.8357	3,177,926,789	2010-01-31
3940	2010-02-12	757,497,414	-764,000	23.8362	3,177,926,789	2010-01-31
3941	2010-02-11	758,261,414	-5,828,000	23.8603	3,177,926,789	2010-01-31
3942	2010-02-10	764,089,414	2,744,000	24.0436	3,177,926,789	2010-01-31
3943	2010-02-09	761,345,414	4,428,000	23.9573	3,177,926,789	2010-01-31
3944	2010-02-08	756,917,414	-3,784,000	23.8180	3,177,926,789	2010-01-31
3945	2010-02-05	760,701,414	-3,216,000	23.9370	3,177,926,789	2010-01-31
3946	2010-02-04	763,917,414	-502,000	24.0382	3,177,926,789	2010-01-31
3947	2010-02-03	764,419,414	1,048,000	24.0540	3,177,926,789	2010-01-31
3948	2010-02-02	763,371,414	1,886,000	24.0211	3,177,926,789	2010-01-31
3949	2010-02-01	761,485,414	6,784,005	23.9617	3,177,926,789	2010-01-31
3950	2010-01-29	754,701,409	8,144,000	23.7482	3,177,926,789	2009-12-31
3951	2010-01-28	746,557,409	5,166,000	23.4920	3,177,926,789	2009-12-31
3952	2010-01-27	741,391,409	4,934,000	23.3294	3,177,926,789	2009-12-31
3953	2010-01-26	736,457,409	9,974,000	23.1741	3,177,926,789	2009-12-31
3954	2010-01-25	726,483,409	9,542,000	22.8603	3,177,926,789	2009-12-31
3955	2010-01-22	716,941,409	-1,140,000	22.5600	3,177,926,789	2009-12-31
3956	2010-01-21	718,081,409	9,870,000	22.5959	3,177,926,789	2009-12-31
3957	2010-01-20	708,211,409	-10,372,000	22.2853	3,177,926,789	2009-12-31
3958	2010-01-19	718,583,409	-24,409,700	22.6117	3,177,926,789	2009-12-31
3959	2010-01-18	742,993,109	-9,600,000	23.3798	3,177,926,789	2009-12-31
3960	2010-01-15	752,593,109	1,350,000	23.6819	3,177,926,789	2009-12-31
3961	2010-01-14	751,243,109	-2,006,000	23.6394	3,177,926,789	2009-12-31
3962	2010-01-13	753,249,109	-8,686,000	23.7025	3,177,926,789	2009-12-31
3963	2010-01-12	761,935,109	642,000	23.9759	3,177,926,789	2009-12-31
3964	2010-01-11	761,293,109	10,370,000	23.9557	3,177,926,789	2009-12-31
3965	2010-01-08	750,923,109	2,378,000	23.6293	3,177,926,789	2009-12-31
3966	2010-01-07	748,545,109	194,000	23.5545	3,177,926,789	2009-12-31
3967	2010-01-06	748,351,109	2,168,000	23.5484	3,177,926,789	2009-12-31
3968	2010-01-05	746,183,109	-5,184,000	23.4802	3,177,926,789	2009-12-31
3969	2010-01-04	751,367,109	-6,706,000	23.6433	3,177,926,789	2009-12-31
3970	2009-12-31	758,073,109	0	23.8543	3,177,926,789	2009-12-31
3971	2009-12-30	758,073,109	2,350,000	23.8543	3,177,926,789	2009-11-30
3972	2009-12-29	755,723,109	6,478,000	23.7804	3,177,926,789	2009-11-30
3973	2009-12-28	749,245,109	-3,926,000	23.5765	3,177,926,789	2009-11-30
3974	2009-12-24	753,171,109	0	23.7001	3,177,926,789	2009-11-30
3975	2009-12-23	753,171,109	-1,730,000	23.7001	3,177,926,789	2009-11-30
3976	2009-12-22	754,901,109	7,506,000	23.7545	3,177,926,789	2009-11-30
3977	2009-12-21	747,395,109	6,252,000	23.5183	3,177,926,789	2009-11-30
3978	2009-12-18	741,143,109	-5,440,000	23.3216	3,177,926,789	2009-11-30
3979	2009-12-17	746,583,109	-6,029,000	23.4928	3,177,926,789	2009-11-30
3980	2009-12-16	752,612,109	7,856,000	23.6825	3,177,926,789	2009-11-30
3981	2009-12-15	744,756,109	8,996,000	23.4353	3,177,926,789	2009-11-30
3982	2009-12-14	735,760,109	8,668,000	23.1522	3,177,926,789	2009-11-30
3983	2009-12-11	727,092,109	-8,306,000	22.8794	3,177,926,789	2009-11-30
3984	2009-12-10	735,398,109	6,054,000	23.1408	3,177,926,789	2009-11-30
3985	2009-12-09	729,344,109	7,000,000	22.9503	3,177,926,789	2009-11-30
3986	2009-12-08	722,344,109	-2,170,000	22.7300	3,177,926,789	2009-11-30
3987	2009-12-07	724,514,109	782,000	22.7983	3,177,926,789	2009-11-30
3988	2009-12-04	723,732,109	37,766,000	22.7737	3,177,926,789	2009-11-30
3989	2009-12-03	685,966,109	2,814,000	21.5853	3,177,926,789	2009-11-30
3990	2009-12-02	683,152,109	0	21.4968	3,177,926,789	2009-11-30
3991	2009-12-01	683,152,109	-17,538,000	21.4968	3,177,926,789	2009-11-30
3992	2009-11-30	700,690,109	37,622,000	22.0487	3,177,926,789	2009-11-30
3993	2009-11-27	663,068,109	11,876,000	20.8648	3,177,926,789	2009-10-31
3994	2009-11-26	651,192,109	2,248,000	20.4911	3,177,926,789	2009-10-31
3995	2009-11-25	648,944,109	-21,226,000	20.4204	3,177,926,789	2009-10-31
3996	2009-11-24	670,170,109	4,328,000	21.0883	3,177,926,789	2009-10-31
3997	2009-11-23	665,842,109	13,378,000	20.9521	3,177,926,789	2009-10-31
3998	2009-11-20	652,464,109	-73,748,000	20.5311	3,177,926,789	2009-10-31
3999	2009-11-19	726,212,109	3,558,000	22.8518	3,177,926,789	2009-10-31
4000	2009-11-18	722,654,109	10,632,000	22.7398	3,177,926,789	2009-10-31
4001	2009-11-17	712,022,109	14,028,000	22.4052	3,177,926,789	2009-10-31
4002	2009-11-16	697,994,109	29,685,900	21.9638	3,177,926,789	2009-10-31
4003	2009-11-13	668,308,209	8,172,000	21.0297	3,177,926,789	2009-10-31
4004	2009-11-12	660,136,209	-4,568,000	20.7725	3,177,926,789	2009-10-31
4005	2009-11-11	664,704,209	-2,170,000	20.9163	3,177,926,789	2009-10-31
4006	2009-11-10	666,874,209	-1,068,000	20.9846	3,177,926,789	2009-10-31
4007	2009-11-09	667,942,209	10,484,000	21.0182	3,177,926,789	2009-10-31
4008	2009-11-06	657,458,209	-6,470,000	20.6883	3,177,926,789	2009-10-31
4009	2009-11-05	663,928,209	4,468,000	20.8919	3,177,926,789	2009-10-31
4010	2009-11-04	659,460,209	5,234,000	20.7513	3,177,926,789	2009-10-31
4011	2009-11-03	654,226,209	6,464,000	20.5866	3,177,926,789	2009-10-31
4012	2009-11-02	647,762,209	4,254,000	20.3832	3,177,926,789	2009-10-31
4013	2009-10-30	643,508,209	1,140,000	20.2493	3,177,926,789	2009-10-30
4014	2009-10-29	642,368,209	2,782,000	24.1680	2,657,926,789	2009-09-30
4015	2009-10-28	639,586,209	26,398,000	24.0633	2,657,926,789	2009-09-30
4016	2009-10-27	613,188,209	20,966,000	23.0702	2,657,926,789	2009-09-30
4017	2009-10-23	592,222,209	6,516,000	22.2814	2,657,926,789	2009-09-30
4018	2009-10-22	585,706,209	21,776,000	22.0362	2,657,926,789	2009-09-30
4019	2009-10-21	563,930,209	1,010,000	21.2169	2,657,926,789	2009-09-30
4020	2009-10-20	562,920,209	1,072,000	21.1789	2,657,926,789	2009-09-30
4021	2009-10-19	561,848,209	-4,636,000	21.1386	2,657,926,789	2009-09-30
4022	2009-10-16	566,484,209	-7,376,000	21.3130	2,657,926,789	2009-09-30
4023	2009-10-15	573,860,209	-544,000	21.5905	2,657,926,789	2009-09-30
4024	2009-10-14	574,404,209	4,914,000	21.6110	2,657,926,789	2009-09-30
4025	2009-10-13	569,490,209	8,464,000	21.4261	2,657,926,789	2009-09-30
4026	2009-10-12	561,026,209	-3,540,000	21.1077	2,657,926,789	2009-09-30
4027	2009-10-09	564,566,209	4,878,000	21.2408	2,657,926,789	2009-09-30
4028	2009-10-08	559,688,209	12,020,000	21.0573	2,657,926,789	2009-09-30
4029	2009-10-07	547,668,209	9,200,000	20.6051	2,657,926,789	2009-09-30
4030	2009-10-06	538,468,209	4,384,000	20.2590	2,657,926,789	2009-09-30
4031	2009-10-05	534,084,209	15,072,000	20.0940	2,657,926,789	2009-09-30
4032	2009-10-02	519,012,209	-186,000	19.5270	2,657,926,789	2009-09-30
4033	2009-09-30	519,198,209	848,000	19.5340	2,657,926,789	2009-09-30
4034	2009-09-29	518,350,209	60,000	19.5020	2,657,926,789	2009-08-31
4035	2009-09-28	518,290,209	2,535,000	19.4998	2,657,926,789	2009-08-31
4036	2009-09-25	515,755,209	5,160,000	19.4044	2,657,926,789	2009-08-31
4037	2009-09-24	510,595,209	-3,126,000	19.2103	2,657,926,789	2009-08-31
4038	2009-09-23	513,721,209	3,260,000	19.3279	2,657,926,789	2009-08-31
4039	2009-09-22	510,461,209	2,854,000	19.2052	2,657,926,789	2009-08-31
4040	2009-09-21	507,607,209	6,634,000	19.0979	2,657,926,789	2009-08-31
4041	2009-09-18	500,973,209	-344,000	18.8483	2,657,926,789	2009-08-31
4042	2009-09-17	501,317,209	1,252,000	18.8612	2,657,926,789	2009-08-31
4043	2009-09-16	500,065,209	4,048,000	18.8141	2,657,926,789	2009-08-31
4044	2009-09-15	496,017,209	3,756,000	18.6618	2,657,926,789	2009-08-31
4045	2009-09-14	492,261,209	11,822,000	18.5205	2,657,926,789	2009-08-31
4046	2009-09-11	480,439,209	4,822,000	18.0757	2,657,926,789	2009-08-31
4047	2009-09-10	475,617,209	3,826,000	17.8943	2,657,926,789	2009-08-31
4048	2009-09-09	471,791,209	9,832,000	17.7503	2,657,926,789	2009-08-31
4049	2009-09-08	461,959,209	11,600,000	17.3804	2,657,926,789	2009-08-31
4050	2009-09-07	450,359,209	-2,262,000	16.9440	2,657,926,789	2009-08-31
4051	2009-09-04	452,621,209	-2,744,000	17.0291	2,657,926,789	2009-08-31
4052	2009-09-03	455,365,209	8,912,000	17.1323	2,657,926,789	2009-08-31
4053	2009-09-02	446,453,209	-54,000	16.7970	2,657,926,789	2009-08-31
4054	2009-09-01	446,507,209	38,360,000	16.7991	2,657,926,789	2009-08-31
4055	2009-08-31	408,147,209	19,094,000	15.3558	2,657,926,789	2009-08-31
4056	2009-08-28	389,053,209	11,142,000	14.6375	2,657,926,789	2009-07-31
4057	2009-08-27	377,911,209	5,474,200	14.2183	2,657,926,789	2009-07-31
4058	2009-08-26	372,437,009	8,264,000	14.0123	2,657,926,789	2009-07-31
4059	2009-08-25	364,173,009	3,742,800	13.7014	2,657,926,789	2009-07-31
4060	2009-08-24	360,430,209	3,582,000	13.5606	2,657,926,789	2009-07-31
4061	2009-08-21	356,848,209	6,792,000	13.4258	2,657,926,789	2009-07-31
4062	2009-08-20	350,056,209	3,810,000	13.1703	2,657,926,789	2009-07-31
4063	2009-08-19	346,246,209	1,449,000	13.0269	2,657,926,789	2009-07-31
4064	2009-08-18	344,797,209	-3,340,000	12.9724	2,657,926,789	2009-07-31
4065	2009-08-17	348,137,209	4,254,000	13.0981	2,657,926,789	2009-07-31
4066	2009-08-14	343,883,209	8,626,000	12.9380	2,657,926,789	2009-07-31
4067	2009-08-13	335,257,209	5,722,000	12.6135	2,657,926,789	2009-07-31
4068	2009-08-12	329,535,209	-2,450,000	12.3982	2,657,926,789	2009-07-31
4069	2009-08-11	331,985,209	1,834,000	12.4904	2,657,926,789	2009-07-31
4070	2009-08-10	330,151,209	3,108,000	12.4214	2,657,926,789	2009-07-31
4071	2009-08-07	327,043,209	2,838,000	12.3044	2,657,926,789	2009-07-31
4072	2009-08-06	324,205,209	1,183,500	12.1977	2,657,926,789	2009-07-31
4073	2009-08-05	323,021,709	4,592,000	12.1531	2,657,926,789	2009-07-31
4074	2009-08-04	318,429,709	1,240,000	11.9804	2,657,926,789	2009-07-31
4075	2009-08-03	317,189,709	1,070,000	11.9337	2,657,926,789	2009-07-31
4076	2009-07-31	316,119,709	1,064,000	11.8935	2,657,926,789	2009-07-31
4077	2009-07-30	315,055,709	650,000	11.8534	2,657,926,789	2009-06-30
4078	2009-07-29	314,405,709	998,000	11.8290	2,657,926,789	2009-06-30
4079	2009-07-28	313,407,709	5,590,000	11.7914	2,657,926,789	2009-06-30
4080	2009-07-27	307,817,709	2,538,000	11.5811	2,657,926,789	2009-06-30
4081	2009-07-24	305,279,709	2,052,000	11.4856	2,657,926,789	2009-06-30
4082	2009-07-23	303,227,709	912,000	11.4084	2,657,926,789	2009-06-30
4083	2009-07-22	302,315,709	349,500	11.3741	2,657,926,789	2009-06-30
4084	2009-07-21	301,966,209	-494,000	11.3610	2,657,926,789	2009-06-30
4085	2009-07-20	302,460,209	1,654,000	11.3796	2,657,926,789	2009-06-30
4086	2009-07-17	300,806,209	-1,860,000	11.3173	2,657,926,789	2009-06-30
4087	2009-07-16	302,666,209	-826,000	11.3873	2,657,926,789	2009-06-30
4088	2009-07-15	303,492,209	-500,000	11.4184	2,657,926,789	2009-06-30
4089	2009-07-14	303,992,209	1,002,000	11.4372	2,657,926,789	2009-06-30
4090	2009-07-13	302,990,209	6,346,000	11.3995	2,657,926,789	2009-06-30
4091	2009-07-10	296,644,209	220,000	11.1607	2,657,926,789	2009-06-30
4092	2009-07-09	296,424,209	560,000	11.1525	2,657,926,789	2009-06-30
4093	2009-07-08	295,864,209	1,350,000	11.1314	2,657,926,789	2009-06-30
4094	2009-07-07	294,514,209	-2,770,000	11.0806	2,657,926,789	2009-06-30
4095	2009-07-06	297,284,209	1,406,000	11.1848	2,657,926,789	2009-06-30
4096	2009-07-03	295,878,209	924,000	11.1319	2,657,926,789	2009-06-30
4097	2009-07-02	294,954,209	1,082,000	11.0972	2,657,926,789	2009-06-30
4098	2009-06-30	293,872,209	2,060,000	11.0564	2,657,926,789	2009-06-30
4099	2009-06-29	291,812,209	1,126,000	10.9789	2,657,926,789	2009-05-31
4100	2009-06-26	290,686,209	-2,542,000	10.9366	2,657,926,789	2009-05-31
4101	2009-06-25	293,228,209	1,496,000	11.0322	2,657,926,789	2009-05-31
4102	2009-06-24	291,732,209	-76,000	10.9759	2,657,926,789	2009-05-31
4103	2009-06-23	291,808,209	856,000	10.9788	2,657,926,789	2009-05-31
4104	2009-06-22	290,952,209	1,062,000	10.9466	2,657,926,789	2009-05-31
4105	2009-06-19	289,890,209	264,000	10.9066	2,657,926,789	2009-05-31
4106	2009-06-18	289,626,209	-3,666,000	10.8967	2,657,926,789	2009-05-31
4107	2009-06-17	293,292,209	162,000	11.0346	2,657,926,789	2009-05-31
4108	2009-06-16	293,130,209	-3,274,000	11.0285	2,657,926,789	2009-05-31
4109	2009-06-15	296,404,209	626,000	11.1517	2,657,926,789	2009-05-31
4110	2009-06-12	295,778,209	3,198,000	11.1282	2,657,926,789	2009-05-31
4111	2009-06-11	292,580,209	9,554,000	11.0078	2,657,926,789	2009-05-31
4112	2009-06-10	283,026,209	42,000	10.6484	2,657,926,789	2009-05-31
4113	2009-06-09	282,984,209	32,000	10.6468	2,657,926,789	2009-05-31
4114	2009-06-08	282,952,209	170,000	10.6456	2,657,926,789	2009-05-31
4115	2009-06-05	282,782,209	-716,000	10.6392	2,657,926,789	2009-05-31
4116	2009-06-04	283,498,209	-470,000	10.6661	2,657,926,789	2009-05-31
4117	2009-06-03	283,968,209	-980,000	10.6838	2,657,926,789	2009-05-31
4118	2009-06-02	284,948,209	-190,000	10.7207	2,657,926,789	2009-05-31
4119	2009-06-01	285,138,209	-1,770,000	10.7278	2,657,926,789	2009-05-31
4120	2009-05-29	286,908,209	-1,094,000	10.7944	2,657,926,789	2009-04-30
4121	2009-05-27	288,002,209	2,418,000	10.8356	2,657,926,789	2009-04-30
4122	2009-05-26	285,584,209	5,752,000	10.7446	2,657,926,789	2009-04-30
4123	2009-05-25	279,832,209	-1,176,000	10.5282	2,657,926,789	2009-04-30
4124	2009-05-22	281,008,209	704,000	10.5725	2,657,926,789	2009-04-30
4125	2009-05-21	280,304,209	-362,000	10.5460	2,657,926,789	2009-04-30
4126	2009-05-20	280,666,209	262,000	10.5596	2,657,926,789	2009-04-30
4127	2009-05-19	280,404,209	1,052,000	10.5497	2,657,926,789	2009-04-30
4128	2009-05-18	279,352,209	2,006,000	10.5102	2,657,926,789	2009-04-30
4129	2009-05-15	277,346,209	-310,000	10.4347	2,657,926,789	2009-04-30
4130	2009-05-14	277,656,209	-1,010,000	10.4463	2,657,926,789	2009-04-30
4131	2009-05-13	278,666,209	-484,000	10.4843	2,657,926,789	2009-04-30
4132	2009-05-12	279,150,209	250,000	10.5026	2,657,926,789	2009-04-30
4133	2009-05-11	278,900,209	1,628,000	10.4931	2,657,926,789	2009-04-30
4134	2009-05-08	277,272,209	0	10.4319	2,657,926,789	2009-04-30
4135	2009-05-07	277,272,209	-220,000	10.4319	2,657,926,789	2009-04-30
4136	2009-05-06	277,492,209	360,000	10.4402	2,657,926,789	2009-04-30
4137	2009-05-05	277,132,209	-1,120,000	10.4266	2,657,926,789	2009-04-30
4138	2009-05-04	278,252,209	0	10.4688	2,657,926,789	2009-04-30
4139	2009-04-30	278,252,209	1,016,000	10.4688	2,657,926,789	2009-04-30
4140	2009-04-29	277,236,209	400,000	10.4305	2,657,926,789	2009-03-31
4141	2009-04-28	276,836,209	-400	10.4155	2,657,926,789	2009-03-31
4142	2009-04-27	276,836,609	-200,000	10.4155	2,657,926,789	2009-03-31
4143	2009-04-24	277,036,609	88,000	10.4230	2,657,926,789	2009-03-31
4144	2009-04-23	276,948,609	-640,000	10.4197	2,657,926,789	2009-03-31
4145	2009-04-22	277,588,609	-330,000	10.4438	2,657,926,789	2009-03-31
4146	2009-04-21	277,918,609	256,000	10.4562	2,657,926,789	2009-03-31
4147	2009-04-20	277,662,609	-490,000	10.4466	2,657,926,789	2009-03-31
4148	2009-04-17	278,152,609	660,000	10.4650	2,657,926,789	2009-03-31
4149	2009-04-16	277,492,609	960,000	10.4402	2,657,926,789	2009-03-31
4150	2009-04-15	276,532,609	-40,000	10.4041	2,657,926,789	2009-03-31
4151	2009-04-14	276,572,609	9,970,000	10.4056	2,657,926,789	2009-03-31
4152	2009-04-09	266,602,609	0	10.0305	2,657,926,789	2009-03-31
4153	2009-04-08	266,602,609	-460,000	10.0305	2,657,926,789	2009-03-31
4154	2009-04-07	267,062,609	490,000	10.0478	2,657,926,789	2009-03-31
4155	2009-04-06	266,572,609	414,000	10.0293	2,657,926,789	2009-03-31
4156	2009-04-03	266,158,609	-98,000	10.0138	2,657,926,789	2009-03-31
4157	2009-04-02	266,256,609	-220,000	10.0175	2,657,926,789	2009-03-31
4158	2009-04-01	266,476,609	-230,000	10.0257	2,657,926,789	2009-03-31
4159	2009-03-31	266,706,609	0	10.0344	2,657,926,789	2009-03-31
4160	2009-03-30	266,706,609	0	10.0344	2,657,926,789	2009-02-28
4161	2009-03-27	266,706,609	140,000	10.0344	2,657,926,789	2009-02-28
4162	2009-03-26	266,566,609	48,000	10.0291	2,657,926,789	2009-02-28
4163	2009-03-25	266,518,609	-1,920,000	10.0273	2,657,926,789	2009-02-28
4164	2009-03-24	268,438,609	-140,000	10.0995	2,657,926,789	2009-02-28
4165	2009-03-23	268,578,609	0	10.1048	2,657,926,789	2009-02-28
4166	2009-03-20	268,578,609	0	10.1048	2,657,926,789	2009-02-28
4167	2009-03-19	268,578,609	140,000	10.1048	2,657,926,789	2009-02-28
4168	2009-03-18	268,438,609	200,000	10.0995	2,657,926,789	2009-02-28
4169	2009-03-17	268,238,609	-792,000	10.0920	2,657,926,789	2009-02-28
4170	2009-03-16	269,030,609	0	10.1218	2,657,926,789	2009-02-28
4171	2009-03-13	269,030,609	-1,320,000	10.1218	2,657,926,789	2009-02-28
4172	2009-03-12	270,350,609	9,440,000	10.1715	2,657,926,789	2009-02-28
4173	2009-03-11	260,910,609	-386,000	9.8163	2,657,926,789	2009-02-28
4174	2009-03-10	261,296,609	-1,370,000	9.8308	2,657,926,789	2009-02-28
4175	2009-03-09	262,666,609	792,000	9.8824	2,657,926,789	2009-02-28
4176	2009-03-06	261,874,609	-1,140,000	9.8526	2,657,926,789	2009-02-28
4177	2009-03-05	263,014,609	198,000	9.8955	2,657,926,789	2009-02-28
4178	2009-03-04	262,816,609	260,000	9.8880	2,657,926,789	2009-02-28
4179	2009-03-03	262,556,609	-60,000	9.8782	2,657,926,789	2009-02-28
4180	2009-03-02	262,616,609	-20,000	9.8805	2,657,926,789	2009-02-28
4181	2009-02-27	262,636,609	136,000	9.8813	2,657,926,789	2009-01-31
4182	2009-02-26	262,500,609	458,000	9.8761	2,657,926,789	2009-01-31
4183	2009-02-25	262,042,609	10,000	9.8589	2,657,926,789	2009-01-31
4184	2009-02-24	262,032,609	6,300,000	9.8585	2,657,926,789	2009-01-31
4185	2009-02-23	255,732,609	30,000	9.6215	2,657,926,789	2009-01-31
4186	2009-02-20	255,702,609	542,000	9.6204	2,657,926,789	2009-01-31
4187	2009-02-19	255,160,609	550,000	9.6000	2,657,926,789	2009-01-31
4188	2009-02-18	254,610,609	998,000	9.5793	2,657,926,789	2009-01-31
4189	2009-02-17	253,612,609	630,000	9.5417	2,657,926,789	2009-01-31
4190	2009-02-16	252,982,609	82,000	9.5180	2,657,926,789	2009-01-31
4191	2009-02-13	252,900,609	0	9.5150	2,657,926,789	2009-01-31
4192	2009-02-12	252,900,609	140,000	9.5150	2,657,926,789	2009-01-31
4193	2009-02-11	252,760,609	-460,000	9.5097	2,657,926,789	2009-01-31
4194	2009-02-10	253,220,609	-72,000	9.5270	2,657,926,789	2009-01-31
4195	2009-02-09	253,292,609	-20,000	9.5297	2,657,926,789	2009-01-31
4196	2009-02-06	253,312,609	-104,000	9.5305	2,657,926,789	2009-01-31
4197	2009-02-05	253,416,609	258,000	9.5344	2,657,926,789	2009-01-31
4198	2009-02-04	253,158,609	0	9.5247	2,657,926,789	2009-01-31
4199	2009-02-03	253,158,609	-4,000	9.5247	2,657,926,789	2009-01-31
4200	2009-02-02	253,162,609	0	9.5248	2,657,926,789	2009-01-31
4201	2009-01-30	253,162,609	218,000	9.5248	2,657,926,789	2008-12-31
4202	2009-01-29	252,944,609	60,000	9.5166	2,657,926,789	2008-12-31
4203	2009-01-23	252,884,609	-180,000	9.5144	2,657,926,789	2008-12-31
4204	2009-01-22	253,064,609	0	9.5211	2,657,926,789	2008-12-31
4205	2009-01-21	253,064,609	-100,000	9.5211	2,657,926,789	2008-12-31
4206	2009-01-20	253,164,609	0	9.5249	2,657,926,789	2008-12-31
4207	2009-01-19	253,164,609	-220,000	9.5249	2,657,926,789	2008-12-31
4208	2009-01-16	253,384,609	10,100,000	9.5332	2,657,926,789	2008-12-31
4209	2009-01-15	243,284,609	-60,000	9.1532	2,657,926,789	2008-12-31
4210	2009-01-14	243,344,609	-274,000	9.1554	2,657,926,789	2008-12-31
4211	2009-01-13	243,618,609	9,484,000	9.1657	2,657,926,789	2008-12-31
4212	2009-01-12	234,134,609	230,000	8.8089	2,657,926,789	2008-12-31
4213	2009-01-09	233,904,609	340,000	8.8003	2,657,926,789	2008-12-31
4214	2009-01-08	233,564,609	-74,000	8.7875	2,657,926,789	2008-12-31
4215	2009-01-07	233,638,609	-12,000	8.7903	2,657,926,789	2008-12-31
4216	2009-01-06	233,650,609	0	8.7907	2,657,926,789	2008-12-31
4217	2009-01-05	233,650,609	-1,220,000	8.7907	2,657,926,789	2008-12-31
4218	2009-01-02	234,870,609	-526,000	8.8366	2,657,926,789	2008-12-31
4219	2008-12-30	235,396,609	220,000	8.8564	2,657,926,789	2008-11-30
4220	2008-12-29	235,176,609	360,000	8.8481	2,657,926,789	2008-11-30
4221	2008-12-23	234,816,609	100,000	8.8346	2,657,926,789	2008-11-30
4222	2008-12-22	234,716,609	-80,000	8.8308	2,657,926,789	2008-11-30
4223	2008-12-19	234,796,609	-274,000	8.8338	2,657,926,789	2008-11-30
4224	2008-12-18	235,070,609	610,000	8.8441	2,657,926,789	2008-11-30
4225	2008-12-17	234,460,609	1,766,000	8.8212	2,657,926,789	2008-11-30
4226	2008-12-16	232,694,609	-246,000	8.7547	2,657,926,789	2008-11-30
4227	2008-12-15	232,940,609	-260,000	8.7640	2,657,926,789	2008-11-30
4228	2008-12-12	233,200,609	2,930,000	8.7738	2,657,926,789	2008-11-30
4229	2008-12-11	230,270,609	5,202,000	8.6635	2,657,926,789	2008-11-30
4230	2008-12-10	225,068,609	-3,245,000	8.4678	2,657,926,789	2008-11-30
4231	2008-12-09	228,313,609	2,298,000	8.5899	2,657,926,789	2008-11-30
4232	2008-12-08	226,015,609	234,000	8.5035	2,657,926,789	2008-11-30
4233	2008-12-05	225,781,609	182,000	8.4947	2,657,926,789	2008-11-30
4234	2008-12-04	225,599,609	200,000	8.4878	2,657,926,789	2008-11-30
4235	2008-12-03	225,399,609	-2,000	8.4803	2,657,926,789	2008-11-30
4236	2008-12-02	225,401,609	-100	8.4804	2,657,926,789	2008-11-30
4237	2008-12-01	225,401,709	-185,000	8.4804	2,657,926,789	2008-11-30
4238	2008-11-28	225,586,709	0	8.4873	2,657,926,789	2008-10-31
4239	2008-11-27	225,586,709	348,000	8.4873	2,657,926,789	2008-10-31
4240	2008-11-26	225,238,709	641,200	8.4742	2,657,926,789	2008-10-31
4241	2008-11-25	224,597,509	-60,000	8.4501	2,657,926,789	2008-10-31
4242	2008-11-24	224,657,509	0	8.4524	2,657,926,789	2008-10-31
4243	2008-11-21	224,657,509	0	8.4524	2,657,926,789	2008-10-31
4244	2008-11-20	224,657,509	56,000	8.4524	2,657,926,789	2008-10-31
4245	2008-11-19	224,601,509	500,000	8.4503	2,657,926,789	2008-10-31
4246	2008-11-18	224,101,509	602,000	8.4314	2,657,926,789	2008-10-31
4247	2008-11-17	223,499,509	0	8.4088	2,657,926,789	2008-10-31
4248	2008-11-14	223,499,509	0	8.4088	2,657,926,789	2008-10-31
4249	2008-11-13	223,499,509	-60,000	8.4088	2,657,926,789	2008-10-31
4250	2008-11-12	223,559,509	158,000	8.4110	2,657,926,789	2008-10-31
4251	2008-11-11	223,401,509	540,000	8.4051	2,657,926,789	2008-10-31
4252	2008-11-10	222,861,509	-294,000	8.3848	2,657,926,789	2008-10-31
4253	2008-11-07	223,155,509	-50,000	8.3958	2,657,926,789	2008-10-31
4254	2008-11-06	223,205,509	2,490,000	8.3977	2,657,926,789	2008-10-31
4255	2008-11-05	220,715,509	250,000	8.3040	2,657,926,789	2008-10-31
4256	2008-11-04	220,465,509	4,684,763	8.2946	2,657,926,789	2008-10-31
4257	2008-11-03	215,780,746	200,000	8.1184	2,657,926,789	2008-10-31
4258	2008-10-31	215,580,746	306,400	8.1109	2,657,926,789	2008-10-31
4259	2008-10-30	215,274,346	-163,100	8.0993	2,657,926,789	2008-09-30
4260	2008-10-29	215,437,446	-4,730,063	8.1055	2,657,926,789	2008-09-30
4261	2008-10-28	220,167,509	1,500,000	8.2834	2,657,926,789	2008-09-30
4262	2008-10-27	218,667,509	1,522,000	8.2270	2,657,926,789	2008-09-30
4263	2008-10-24	217,145,509	4,200,000	8.1697	2,657,926,789	2008-09-30
4264	2008-10-23	212,945,509	3,800,000	8.0117	2,657,926,789	2008-09-30
4265	2008-10-22	209,145,509	1,650,000	7.8687	2,657,926,789	2008-09-30
4266	2008-10-21	207,495,509	2,446,000	7.8067	2,657,926,789	2008-09-30
4267	2008-10-20	205,049,509	5,102,000	7.7146	2,657,926,789	2008-09-30
4268	2008-10-17	199,947,509	4,450,000	7.5227	2,657,926,789	2008-09-30
4269	2008-10-16	195,497,509	6,692,000	7.3553	2,657,926,789	2008-09-30
4270	2008-10-15	188,805,509	0	7.1035	2,657,926,789	2008-09-30
4271	2008-10-14	188,805,509	0	7.1035	2,657,926,789	2008-09-30
4272	2008-10-13	188,805,509	0	7.1035	2,657,926,789	2008-09-30
4273	2008-10-10	188,805,509	0	7.1035	2,657,926,789	2008-09-30
4274	2008-10-09	188,805,509	50,000	7.1035	2,657,926,789	2008-09-30
4275	2008-10-08	188,755,509	0	7.1016	2,657,926,789	2008-09-30
4276	2008-10-06	188,755,509	496,000	7.1016	2,657,926,789	2008-09-30
4277	2008-10-03	188,259,509	900,000	7.0829	2,657,926,789	2008-09-30
4278	2008-10-02	187,359,509	300,000	7.0491	2,657,926,789	2008-09-30
4279	2008-09-30	187,059,509	0	7.0378	2,657,926,789	2008-09-30
4280	2008-09-29	187,059,509	0	7.0378	2,657,926,789	2008-08-31
4281	2008-09-26	187,059,509	150,000	7.0378	2,657,926,789	2008-08-31
4282	2008-09-25	186,909,509	0	7.0322	2,657,926,789	2008-08-31
4283	2008-09-24	186,909,509	0	7.0322	2,657,926,789	2008-08-31
4284	2008-09-23	186,909,509	1,228,000	7.0322	2,657,926,789	2008-08-31
4285	2008-09-22	185,681,509	18,000	6.9860	2,657,926,789	2008-08-31
4286	2008-09-19	185,663,509	1,282,000	6.9853	2,657,926,789	2008-08-31
4287	2008-09-18	184,381,509	290,000	6.9370	2,657,926,789	2008-08-31
4288	2008-09-17	184,091,509	144,000	6.9261	2,657,926,789	2008-08-31
4289	2008-09-16	183,947,509	-128,000	6.9207	2,657,926,789	2008-08-31
4290	2008-09-12	184,075,509	-618,000	6.9255	2,657,926,789	2008-08-31
4291	2008-09-11	184,693,509	400,000	6.9488	2,657,926,789	2008-08-31
4292	2008-09-10	184,293,509	-162,000	6.9337	2,657,926,789	2008-08-31
4293	2008-09-09	184,455,509	-174,000	6.9398	2,657,926,789	2008-08-31
4294	2008-09-08	184,629,509	0	6.9464	2,657,926,789	2008-08-31
4295	2008-09-05	184,629,509	0	6.9464	2,657,926,789	2008-08-31
4296	2008-09-04	184,629,509	0	6.9464	2,657,926,789	2008-08-31
4297	2008-09-03	184,629,509	0	6.9464	2,657,926,789	2008-08-31
4298	2008-09-02	184,629,509	0	6.9464	2,657,926,789	2008-08-31
4299	2008-09-01	184,629,509	2,500	6.9464	2,657,926,789	2008-08-31
4300	2008-08-29	184,627,009	416,000	6.9463	2,657,926,789	2008-07-31
4301	2008-08-28	184,211,009	-204,000	6.9306	2,657,926,789	2008-07-31
4302	2008-08-27	184,415,009	278,000	6.9383	2,657,926,789	2008-07-31
4303	2008-08-26	184,137,009	20,000	6.9278	2,657,926,789	2008-07-31
4304	2008-08-25	184,117,009	686,000	6.9271	2,657,926,789	2008-07-31
4305	2008-08-21	183,431,009	50,000	6.9013	2,657,926,789	2008-07-31
4306	2008-08-20	183,381,009	-2,500	6.8994	2,657,926,789	2008-07-31
4307	2008-08-19	183,383,509	-100,000	6.8995	2,657,926,789	2008-07-31
4308	2008-08-18	183,483,509	0	6.9033	2,657,926,789	2008-07-31
4309	2008-08-15	183,483,509	130,000	6.9033	2,657,926,789	2008-07-31
4310	2008-08-14	183,353,509	56,000	6.8984	2,657,926,789	2008-07-31
4311	2008-08-13	183,297,509	0	6.8963	2,657,926,789	2008-07-31
4312	2008-08-12	183,297,509	-22,000	6.8963	2,657,926,789	2008-07-31
4313	2008-08-11	183,319,509	440,000	6.8971	2,657,926,789	2008-07-31
4314	2008-08-08	182,879,509	-190,000	6.8805	2,657,926,789	2008-07-31
4315	2008-08-07	183,069,509	0	6.8877	2,657,926,789	2008-07-31
4316	2008-08-05	183,069,509	-100,000	6.8877	2,657,926,789	2008-07-31
4317	2008-08-04	183,169,509	210,000	6.8914	2,657,926,789	2008-07-31
4318	2008-08-01	182,959,509	53,900	6.8835	2,657,926,789	2008-07-31
4319	2008-07-31	182,905,609	100,000	6.8815	2,657,926,789	2008-07-31
4320	2008-07-30	182,805,609	0	6.8778	2,657,926,789	2008-06-30
4321	2008-07-29	182,805,609	-396,000	6.8778	2,657,926,789	2008-06-30
4322	2008-07-28	183,201,609	4,700,000	6.8927	2,657,926,789	2008-06-30
4323	2008-07-25	178,501,609	-522,000	6.7158	2,657,926,789	2008-06-30
4324	2008-07-24	179,023,609	-112,000	6.7355	2,657,926,789	2008-06-30
4325	2008-07-23	179,135,609	-252,000	6.7397	2,657,926,789	2008-06-30
4326	2008-07-22	179,387,609	-52,000	6.7492	2,657,926,789	2008-06-30
4327	2008-07-21	179,439,609	50,000	6.7511	2,657,926,789	2008-06-30
4328	2008-07-18	179,389,609	704,000	6.7492	2,657,926,789	2008-06-30
4329	2008-07-17	178,685,609	244,000	6.7227	2,657,926,789	2008-06-30
4330	2008-07-16	178,441,609	280,000	6.7136	2,657,926,789	2008-06-30
4331	2008-07-15	178,161,609	250,000	6.7030	2,657,926,789	2008-06-30
4332	2008-07-14	177,911,609	30,000	6.6936	2,657,926,789	2008-06-30
4333	2008-07-11	177,881,609	0	6.6925	2,657,926,789	2008-06-30
4334	2008-07-10	177,881,609	754,000	6.6925	2,657,926,789	2008-06-30
4335	2008-07-09	177,127,609	726,000	6.6641	2,657,926,789	2008-06-30
4336	2008-07-08	176,401,609	3,956,000	6.6368	2,657,926,789	2008-06-30
4337	2008-07-07	172,445,609	1,364,000	6.4880	2,657,926,789	2008-06-30
4338	2008-07-04	171,081,609	-50,000	6.4367	2,657,926,789	2008-06-30
4339	2008-07-03	171,131,609	-226,000	6.4385	2,657,926,789	2008-06-30
4340	2008-07-02	171,357,609	-208,000	6.4470	2,657,926,789	2008-06-30
4341	2008-06-30	171,565,609	0	6.4549	2,657,926,789	2008-06-30
4342	2008-06-27	171,565,609	0	6.4549	2,657,926,789	2008-05-31
4343	2008-06-26	171,565,609	620,000	6.4549	2,657,926,789	2008-05-31
4344	2008-06-25	170,945,609	4,000	6.4315	2,657,926,789	2008-05-31
4345	2008-06-24	170,941,609	248,000	6.4314	2,657,926,789	2008-05-31
4346	2008-06-23	170,693,609	300,000	6.4221	2,657,926,789	2008-05-31
4347	2008-06-20	170,393,609	30,000	6.4108	2,657,926,789	2008-05-31
4348	2008-06-19	170,363,609	262,000	6.4096	2,657,926,789	2008-05-31
4349	2008-06-18	170,101,609	-40,000	6.3998	2,657,926,789	2008-05-31
4350	2008-06-17	170,141,609	372,500	6.4013	2,657,926,789	2008-05-31
4351	2008-06-16	169,769,109	-16,000	6.3873	2,657,926,789	2008-05-31
4352	2008-06-13	169,785,109	1,710,000	6.3879	2,657,926,789	2008-05-31
4353	2008-06-12	168,075,109	-490,000	6.3235	2,657,926,789	2008-05-31
4354	2008-06-11	168,565,109	-1,030,000	6.3420	2,657,926,789	2008-05-31
4355	2008-06-10	169,595,109	514,000	6.3807	2,657,926,789	2008-05-31
4356	2008-06-06	169,081,109	-1,124,000	6.3614	2,657,926,789	2008-05-31
4357	2008-06-05	170,205,109	300,000	6.4037	2,657,926,789	2008-05-31
4358	2008-06-04	169,905,109	94,000	6.3924	2,657,926,789	2008-05-31
4359	2008-06-03	169,811,109	640,000	6.3889	2,657,926,789	2008-05-31
4360	2008-06-02	169,171,109	228,000	6.3648	2,657,926,789	2008-05-31
4361	2008-05-30	168,943,109	484,000	6.3562	2,657,926,789	2008-04-30
4362	2008-05-29	168,459,109	-608,000	6.3380	2,657,926,789	2008-04-30
4363	2008-05-28	169,067,109	-220,000	6.3609	2,657,926,789	2008-04-30
4364	2008-05-27	169,287,109	-1,120,000	6.3691	2,657,926,789	2008-04-30
4365	2008-05-26	170,407,109	470,000	6.4113	2,657,926,789	2008-04-30
4366	2008-05-23	169,937,109	-1,018,000	6.3936	2,657,926,789	2008-04-30
4367	2008-05-22	170,955,109	50,000	6.4319	2,657,926,789	2008-04-30
4368	2008-05-21	170,905,109	210,000	6.4300	2,657,926,789	2008-04-30
4369	2008-05-20	170,695,109	100,000	6.4221	2,657,926,789	2008-04-30
4370	2008-05-19	170,595,109	-190,000	6.4184	2,657,926,789	2008-04-30
4371	2008-05-16	170,785,109	170,000	6.4255	2,657,926,789	2008-04-30
4372	2008-05-15	170,615,109	22,000	6.4191	2,657,926,789	2008-04-30
4373	2008-05-14	170,593,109	850,000	6.4183	2,657,926,789	2008-04-30
4374	2008-05-13	169,743,109	-1,472,000	6.3863	2,657,926,789	2008-04-30
4375	2008-05-09	171,215,109	-190,000	6.4417	2,657,926,789	2008-04-30
4376	2008-05-08	171,405,109	208,000	6.4488	2,657,926,789	2008-04-30
4377	2008-05-07	171,197,109	146,000	6.4410	2,657,926,789	2008-04-30
4378	2008-05-06	171,051,109	-690,000	6.4355	2,657,926,789	2008-04-30
4379	2008-05-05	171,741,109	418,000	6.4615	2,657,926,789	2008-04-30
4380	2008-05-02	171,323,109	130,000	6.4457	2,657,926,789	2008-04-30
4381	2008-04-30	171,193,109	118,000	6.4409	2,657,926,789	2008-04-30
4382	2008-04-29	171,075,109	-100,000	6.4364	2,657,926,789	2008-03-31
4383	2008-04-28	171,175,109	10,000	6.4402	2,657,926,789	2008-03-31
4384	2008-04-25	171,165,109	-120,000	6.4398	2,657,926,789	2008-03-31
4385	2008-04-24	171,285,109	0	6.4443	2,657,926,789	2008-03-31
4386	2008-04-23	171,285,109	-814,000	6.4443	2,657,926,789	2008-03-31
4387	2008-04-22	172,099,109	24,000	6.4749	2,657,926,789	2008-03-31
4388	2008-04-21	172,075,109	46,000	6.4740	2,657,926,789	2008-03-31
4389	2008-04-18	172,029,109	-78,000	6.4723	2,657,926,789	2008-03-31
4390	2008-04-17	172,107,109	398,000	6.4752	2,657,926,789	2008-03-31
4391	2008-04-16	171,709,109	-400,000	6.4603	2,657,926,789	2008-03-31
4392	2008-04-15	172,109,109	-62,000	6.4753	2,657,926,789	2008-03-31
4393	2008-04-14	172,171,109	240,000	6.4776	2,657,926,789	2008-03-31
4394	2008-04-11	171,931,109	258,000	6.4686	2,657,926,789	2008-03-31
4395	2008-04-10	171,673,109	8,000	6.4589	2,657,926,789	2008-03-31
4396	2008-04-09	171,665,109	-186,000	6.4586	2,657,926,789	2008-03-31
4397	2008-04-08	171,851,109	-410,000	6.4656	2,657,926,789	2008-03-31
4398	2008-04-07	172,261,109	10,000	6.4810	2,657,926,789	2008-03-31
4399	2008-04-03	172,251,109	114,000	6.4807	2,657,926,789	2008-03-31
4400	2008-04-02	172,137,109	106,000	6.4764	2,657,926,789	2008-03-31
4401	2008-04-01	172,031,109	-2,482,000	6.4724	2,657,926,789	2008-03-31
4402	2008-03-31	174,513,109	-390,000	6.5658	2,657,926,789	2008-03-31
4403	2008-03-28	174,903,109	-220,000	6.5804	2,657,926,789	2008-02-29
4404	2008-03-27	175,123,109	936,000	6.5887	2,657,926,789	2008-02-29
4405	2008-03-26	174,187,109	526,000	6.5535	2,657,926,789	2008-02-29
4406	2008-03-25	173,661,109	-722,000	6.5337	2,657,926,789	2008-02-29
4407	2008-03-20	174,383,109	-100,000	6.5609	2,657,926,789	2008-02-29
4408	2008-03-19	174,483,109	14,000	6.5646	2,657,926,789	2008-02-29
4409	2008-03-18	174,469,109	-316,000	6.5641	2,657,926,789	2008-02-29
4410	2008-03-17	174,785,109	-602,000	6.5760	2,657,926,789	2008-02-29
4411	2008-03-14	175,387,109	-230,000	6.5986	2,657,926,789	2008-02-29
4412	2008-03-13	175,617,109	110,000	6.6073	2,657,926,789	2008-02-29
4413	2008-03-12	175,507,109	-266,000	6.6032	2,657,926,789	2008-02-29
4414	2008-03-11	175,773,109	40,000	6.6132	2,657,926,789	2008-02-29
4415	2008-03-10	175,733,109	304,000	6.6117	2,657,926,789	2008-02-29
4416	2008-03-07	175,429,109	3,396,000	6.6002	2,657,926,789	2008-02-29
4417	2008-03-06	172,033,109	2,018,000	6.4725	2,657,926,789	2008-02-29
4418	2008-03-05	170,015,109	-298,000	6.3965	2,657,926,789	2008-02-29
4419	2008-03-04	170,313,109	-744,000	6.4077	2,657,926,789	2008-02-29
4420	2008-03-03	171,057,109	-1,674,000	6.4357	2,657,926,789	2008-02-29
4421	2008-02-29	172,731,109	-300,000	6.4987	2,657,926,789	2008-02-29
4422	2008-02-28	173,031,109	-100,000	6.5100	2,657,926,789	2008-01-31
4423	2008-02-27	173,131,109	-32,000	6.5138	2,657,926,789	2008-01-31
4424	2008-02-26	173,163,109	0	6.5150	2,657,926,789	2008-01-31
4425	2008-02-25	173,163,109	-92,000	6.5150	2,657,926,789	2008-01-31
4426	2008-02-22	173,255,109	-1,102,000	6.5184	2,657,926,789	2008-01-31
4427	2008-02-21	174,357,109	626,000	6.5599	2,657,926,789	2008-01-31
4428	2008-02-20	173,731,109	-600,000	6.5363	2,657,926,789	2008-01-31
4429	2008-02-19	174,331,109	-328,000	6.5589	2,657,926,789	2008-01-31
4430	2008-02-18	174,659,109	-792,000	6.5713	2,657,926,789	2008-01-31
4431	2008-02-15	175,451,109	-103,900	6.6011	2,657,926,789	2008-01-31
4432	2008-02-14	175,555,009	-680,000	6.6050	2,657,926,789	2008-01-31
4433	2008-02-13	176,235,009	-1,780,000	6.6305	2,657,926,789	2008-01-31
4434	2008-02-12	178,015,009	-200,000	6.6975	2,657,926,789	2008-01-31
4435	2008-02-11	178,215,009	0	6.7050	2,657,926,789	2008-01-31
4436	2008-02-06	178,215,009	30,000,000	6.7050	2,657,926,789	2008-01-31
4437	2008-02-05	148,215,009	0	5.5763	2,657,926,789	2008-01-31
4438	2008-02-04	148,215,009	-772,000	5.5763	2,657,926,789	2008-01-31
4439	2008-02-01	148,987,009	-10,000	5.6054	2,657,926,789	2008-01-31
4440	2008-01-31	148,997,009	140,000	5.6058	2,657,926,789	2008-01-31
4441	2008-01-30	148,857,009	194,000	5.6005	2,657,926,789	2007-12-31
4442	2008-01-29	148,663,009	16,000	5.5932	2,657,926,789	2007-12-31
4443	2008-01-28	148,647,009	-410,000	5.5926	2,657,926,789	2007-12-31
4444	2008-01-25	149,057,009	-1,942,000	5.6080	2,657,926,789	2007-12-31
4445	2008-01-24	150,999,009	-1,184,000	5.6811	2,657,926,789	2007-12-31
4446	2008-01-23	152,183,009	-3,020,000	5.7256	2,657,926,789	2007-12-31
4447	2008-01-22	155,203,009	-1,030,000	5.8393	2,657,926,789	2007-12-31
4448	2008-01-21	156,233,009	-310,000	5.8780	2,657,926,789	2007-12-31
4449	2008-01-18	156,543,009	-432,000	5.8897	2,657,926,789	2007-12-31
4450	2008-01-17	156,975,009	-1,422,000	5.9059	2,657,926,789	2007-12-31
4451	2008-01-16	158,397,009	630,000	5.9594	2,657,926,789	2007-12-31
4452	2008-01-15	157,767,009	-338,000	5.9357	2,657,926,789	2007-12-31
4453	2008-01-14	158,105,009	-866,000	5.9484	2,657,926,789	2007-12-31
4454	2008-01-11	158,971,009	146,000	5.9810	2,657,926,789	2007-12-31
4455	2008-01-10	158,825,009	-2,742,000	5.9755	2,657,926,789	2007-12-31
4456	2008-01-09	161,567,009	-5,224,000	6.0787	2,657,926,789	2007-12-31
4457	2008-01-08	166,791,009	-870,000	6.2752	2,657,926,789	2007-12-31
4458	2008-01-07	167,661,009	-2,078,000	6.3080	2,657,926,789	2007-12-31
4459	2008-01-04	169,739,009	-2,326,000	6.3861	2,657,926,789	2007-12-31
4460	2008-01-03	172,065,009	-698,000	6.4737	2,657,926,789	2007-12-31
4461	2008-01-02	172,763,009	-180,000	6.4999	2,657,926,789	2007-12-31
4462	2007-12-31	172,943,009	0	6.5067	2,657,926,789	2007-12-31
4463	2007-12-28	172,943,009	-5,142,000	6.5069	2,657,826,789	2007-11-30
4464	2007-12-27	178,085,009	718,000	6.7004	2,657,826,789	2007-11-30
4465	2007-12-24	177,367,009	0	6.6734	2,657,826,789	2007-11-30
4466	2007-12-21	177,367,009	-9,176,000	6.6734	2,657,826,789	2007-11-30
4467	2007-12-20	186,543,009	-1,260,000	7.0186	2,657,826,789	2007-11-30
4468	2007-12-19	187,803,009	-3,142,000	7.0660	2,657,826,789	2007-11-30
4469	2007-12-18	190,945,009	-8,902,000	7.1843	2,657,826,789	2007-11-30
4470	2007-12-17	199,847,009	-3,724,000	7.5192	2,657,826,789	2007-11-30
4471	2007-12-14	203,571,009	-2,310,000	7.6593	2,657,826,789	2007-11-30
4472	2007-12-13	205,881,009	-448,000	7.7462	2,657,826,789	2007-11-30
4473	2007-12-12	206,329,009	-5,970,000	7.7631	2,657,826,789	2007-11-30
4474	2007-12-11	212,299,009	-578,000	7.9877	2,657,826,789	2007-11-30
4475	2007-12-10	212,877,009	-281,500	8.0094	2,657,826,789	2007-11-30
4476	2007-12-07	213,158,509	-1,980,000	8.0200	2,657,826,789	2007-11-30
4477	2007-12-06	215,138,509	-6,486,000	8.0945	2,657,826,789	2007-11-30
4478	2007-12-05	221,624,509	2,372,000	8.3386	2,657,826,789	2007-11-30
4479	2007-12-04	219,252,509	-174,000	8.2493	2,657,826,789	2007-11-30
4480	2007-12-03	219,426,509	576,000	8.2559	2,657,826,789	2007-11-30
4481	2007-11-30	218,850,509	-92,000	8.2342	2,657,826,789	2007-11-30
4482	2007-11-29	218,942,509	2,048,000	8.2377	2,657,826,789	2007-10-31
4483	2007-11-28	216,894,509	-3,725,000	8.1606	2,657,826,789	2007-10-31
4484	2007-11-27	220,619,509	594,000	8.3007	2,657,826,789	2007-10-31
4485	2007-11-26	220,025,509	-264,000	8.2784	2,657,826,789	2007-10-31
4486	2007-11-23	220,289,509	976,000	8.2883	2,657,826,789	2007-10-31
4487	2007-11-22	219,313,509	-1,460,000	8.2516	2,657,826,789	2007-10-31
4488	2007-11-21	220,773,509	1,554,000	8.3065	2,657,826,789	2007-10-31
4489	2007-11-20	219,219,509	8,056,000	8.2481	2,657,826,789	2007-10-31
4490	2007-11-19	211,163,509	-294,000	7.9450	2,657,826,789	2007-10-31
4491	2007-11-16	211,457,509	9,164,000	7.9560	2,657,826,789	2007-10-31
4492	2007-11-15	202,293,509	804,000	7.6112	2,657,826,789	2007-10-31
4493	2007-11-14	201,489,509	2,600,000	7.5810	2,657,826,789	2007-10-31
4494	2007-11-13	198,889,509	-796,000	7.4832	2,657,826,789	2007-10-31
4495	2007-11-12	199,685,509	1,564,000	7.5131	2,657,826,789	2007-10-31
4496	2007-11-09	198,121,509	30,000	7.4543	2,657,826,789	2007-10-31
4497	2007-11-08	198,091,509	-412,000	7.4531	2,657,826,789	2007-10-31
4498	2007-11-07	198,503,509	614,000	7.4686	2,657,826,789	2007-10-31
4499	2007-11-06	197,889,509	-1,888,000	7.4455	2,657,826,789	2007-10-31
4500	2007-11-05	199,777,509	-1,896,000	7.5166	2,657,826,789	2007-10-31
4501	2007-11-02	201,673,509	-3,262,000	7.5879	2,657,826,789	2007-10-31
4502	2007-11-01	204,935,509	-600,000	7.7106	2,657,826,789	2007-10-31
4503	2007-10-31	205,535,509	130,000	7.7332	2,657,826,789	2007-10-31
4504	2007-10-30	205,405,509	-1,470,000	7.7283	2,657,826,789	2007-09-30
4505	2007-10-29	206,875,509	1,430,000	7.7836	2,657,826,789	2007-09-30
4506	2007-10-26	205,445,509	-68,000	7.7298	2,657,826,789	2007-09-30
4507	2007-10-25	205,513,509	170,000	7.7324	2,657,826,789	2007-09-30
4508	2007-10-24	205,343,509	540,000	7.7260	2,657,826,789	2007-09-30
4509	2007-10-23	204,803,509	-864,000	7.7057	2,657,826,789	2007-09-30
4510	2007-10-22	205,667,509	-2,476,000	7.7382	2,657,826,789	2007-09-30
4511	2007-10-18	208,143,509	774,000	7.8313	2,657,826,789	2007-09-30
4512	2007-10-17	207,369,509	529,700	7.8022	2,657,826,789	2007-09-30
4513	2007-10-16	206,839,809	606,000	7.7823	2,657,826,789	2007-09-30
4514	2007-10-15	206,233,809	-1,818,000	7.7595	2,657,826,789	2007-09-30
4515	2007-10-12	208,051,809	-692,000	7.8279	2,657,826,789	2007-09-30
4516	2007-10-11	208,743,809	538,000	7.8539	2,657,826,789	2007-09-30
4517	2007-10-10	208,205,809	-1,300,000	7.8337	2,657,826,789	2007-09-30
4518	2007-10-09	209,505,809	-16,000	7.8826	2,657,826,789	2007-09-30
4519	2007-10-08	209,521,809	1,024,000	7.8832	2,657,826,789	2007-09-30
4520	2007-10-05	208,497,809	-778,000	7.8447	2,657,826,789	2007-09-30
4521	2007-10-04	209,275,809	-4,000	7.8739	2,657,826,789	2007-09-30
4522	2007-10-03	209,279,809	11,152,000	7.8741	2,657,826,789	2007-09-30
4523	2007-10-02	198,127,809	-4,330,100	7.4545	2,657,826,789	2007-09-30
4524	2007-09-28	202,457,909	-3,684,000	7.6174	2,657,826,789	2007-08-31
4525	2007-09-27	206,141,909	-604,000	7.7560	2,657,826,789	2007-08-31
4526	2007-09-25	206,745,909	-312,000	7.7788	2,657,826,789	2007-08-31
4527	2007-09-24	207,057,909	-4,030,000	7.7905	2,657,826,789	2007-08-31
4528	2007-09-21	211,087,909	-1,062,000	7.9421	2,657,826,789	2007-08-31
4529	2007-09-20	212,149,909	-2,634,000	7.9821	2,657,826,789	2007-08-31
4530	2007-09-19	214,783,909	-2,310,000	8.0812	2,657,826,789	2007-08-31
4531	2007-09-18	217,093,909	6,408,000	8.1681	2,657,826,789	2007-08-31
4532	2007-09-17	210,685,909	-2,318,000	7.9270	2,657,826,789	2007-08-31
4533	2007-09-14	213,003,909	-2,642,000	8.0142	2,657,826,789	2007-08-31
4534	2007-09-13	215,645,909	-7,196,000	8.1136	2,657,826,789	2007-08-31
4535	2007-09-12	222,841,909	2,430,000	8.3844	2,657,826,789	2007-08-31
4536	2007-09-11	220,411,909	1,092,000	8.2929	2,657,826,789	2007-08-31
4537	2007-09-10	219,319,909	530,000	8.2519	2,657,826,789	2007-08-31
4538	2007-09-07	218,789,909	1,618,000	8.2319	2,657,826,789	2007-08-31
4539	2007-09-06	217,171,909	-1,574,000	8.1710	2,657,826,789	2007-08-31
4540	2007-09-05	218,745,909	98,100	8.2303	2,657,826,789	2007-08-31
4541	2007-09-04	218,647,809	286,000	8.2266	2,657,826,789	2007-08-31
4542	2007-09-03	218,361,809	-90,000	8.2158	2,657,826,789	2007-08-31
4543	2007-08-31	218,451,809	938,000	8.2192	2,657,826,789	2007-08-31
4544	2007-08-30	217,513,809	1,564,000	8.1839	2,657,826,789	2007-07-31
4545	2007-08-29	215,949,809	5,124,000	8.1251	2,657,826,789	2007-07-31
4546	2007-08-28	210,825,809	5,578,000	7.9323	2,657,826,789	2007-07-31
4547	2007-08-27	205,247,809	2,012,000	7.7224	2,657,826,789	2007-07-31
4548	2007-08-24	203,235,809	62,000	7.6467	2,657,826,789	2007-07-31
4549	2007-08-23	203,173,809	-456,000	7.6444	2,657,826,789	2007-07-31
4550	2007-08-22	203,629,809	502,000	7.6615	2,657,826,789	2007-07-31
4551	2007-08-21	203,127,809	-332,000	7.6426	2,657,826,789	2007-07-31
4552	2007-08-20	203,459,809	-4,442,000	7.6551	2,657,826,789	2007-07-31
4553	2007-08-17	207,901,809	-200,500	7.8222	2,657,826,789	2007-07-31
4554	2007-08-16	208,102,309	120,000	7.8298	2,657,826,789	2007-07-31
4555	2007-08-15	207,982,309	24,000	7.8253	2,657,826,789	2007-07-31
4556	2007-08-14	207,958,309	458,000	7.8244	2,657,826,789	2007-07-31
4557	2007-08-13	207,500,309	1,374,000	7.8071	2,657,826,789	2007-07-31
4558	2007-08-10	206,126,309	-1,246,000	7.7554	2,657,826,789	2007-07-31
4559	2007-08-09	207,372,309	6,278,000	7.8023	2,657,826,789	2007-07-31
4560	2007-08-08	201,094,309	-226,000	7.5661	2,657,826,789	2007-07-31
4561	2007-08-07	201,320,309	1,334,000	7.5746	2,657,826,789	2007-07-31
4562	2007-08-06	199,986,309	-1,036,000	7.5244	2,657,826,789	2007-07-31
4563	2007-08-03	201,022,309	2,222,000	7.5634	2,657,826,789	2007-07-31
4564	2007-08-02	198,800,309	26,000	7.4798	2,657,826,789	2007-07-31
4565	2007-08-01	198,774,309	1,614,000	7.4788	2,657,826,789	2007-07-31
4566	2007-07-31	197,160,309	-4,767,900	7.4181	2,657,826,789	2007-07-31
4567	2007-07-30	201,928,209	-16,000	7.5975	2,657,826,789	2007-06-30
4568	2007-07-27	201,944,209	-3,393,928	7.5981	2,657,826,789	2007-06-30
4569	2007-07-26	205,338,137	2,646,000	7.7258	2,657,826,789	2007-06-30
4570	2007-07-25	202,692,137	2,598,000	7.6262	2,657,826,789	2007-06-30
4571	2007-07-24	200,094,137	2,906,000	7.5285	2,657,826,789	2007-06-30
4572	2007-07-23	197,188,137	1,526,000	7.4191	2,657,826,789	2007-06-30
4573	2007-07-20	195,662,137	-5,414,000	7.3617	2,657,826,789	2007-06-30
4574	2007-07-19	201,076,137	12,204,000	7.5654	2,657,826,789	2007-06-30
4575	2007-07-18	188,872,137	-8,543,000	7.1063	2,657,826,789	2007-06-30
4576	2007-07-17	197,415,137	4,674,000	7.4277	2,657,826,789	2007-06-30
4577	2007-07-16	192,741,137	-540,000	7.2518	2,657,826,789	2007-06-30
4578	2007-07-13	193,281,137	906,000	7.2721	2,657,826,789	2007-06-30
4579	2007-07-12	192,375,137	1,988,000	7.2381	2,657,826,789	2007-06-30
4580	2007-07-11	190,387,137	-680,000	7.1633	2,657,826,789	2007-06-30
4581	2007-07-10	191,067,137	418,000	7.1888	2,657,826,789	2007-06-30
4582	2007-07-09	190,649,137	-866,000	7.1731	2,657,826,789	2007-06-30
4583	2007-07-06	191,515,137	1,788,000	7.2057	2,657,826,789	2007-06-30
4584	2007-07-05	189,727,137	-2,394,000	7.1384	2,657,826,789	2007-06-30
4585	2007-07-04	192,121,137	590,000	7.2285	2,657,826,789	2007-06-30
4586	2007-07-03	191,531,137	-910,000	7.2063	2,657,826,789	2007-06-30
4587	2007-06-29	192,441,137	2,874,000	8.3749	2,297,826,789	2007-05-31
4588	2007-06-28	189,567,137	316,000	8.2498	2,297,826,789	2007-05-31
4589	2007-06-27	189,251,137	528,000	8.2361	2,297,826,789	2007-05-31
4590	2007-06-26	188,723,137		8.2131	2,297,826,789	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---