iShares Core MSCI China Index ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09801 | 2021-08-17 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-06-03 | 12,436,393 | 1,600 | 16 | 1.4019 | 887,098,699 | 2025-05-28 |
| 2 | 2025-06-02 | 12,434,793 | 200 | 16 | 1.4017 | 887,098,699 | 2025-05-28 |
| 3 | 2025-05-30 | 12,434,593 | 491,384 | 16 | 1.4017 | 887,098,699 | 2025-05-28 |
| 4 | 2025-05-23 | 11,943,209 | -675,800 | 16 | 1.3481 | 885,898,699 | 2025-05-13 |
| 5 | 2025-05-21 | 12,619,009 | 200 | 16 | 1.4244 | 885,898,699 | 2025-05-13 |
| 6 | 2025-05-20 | 12,618,809 | 895,400 | 16 | 1.4244 | 885,898,699 | 2025-05-13 |
| 7 | 2025-05-16 | 11,723,409 | 9,800 | 15 | 1.3233 | 885,898,699 | 2025-05-13 |
| 8 | 2025-05-14 | 11,713,609 | 50,000 | 15 | 1.3222 | 885,898,699 | 2025-05-13 |
| 9 | 2025-05-12 | 11,663,609 | -15,000 | 15 | 1.3383 | 871,498,699 | 2025-05-12 |
| 10 | 2025-05-09 | 11,678,609 | -228,800 | 15 | 1.3419 | 870,298,699 | 2025-05-08 |
| 11 | 2025-05-06 | 11,907,409 | -49,800 | 15 | 1.3612 | 874,798,699 | 2025-04-29 |
| 12 | 2025-04-29 | 11,957,209 | 100,000 | 15 | 1.3669 | 874,798,699 | 2025-04-29 |
| 13 | 2025-04-22 | 11,857,209 | 313,200 | 15 | 1.3188 | 899,098,699 | 2025-04-16 |
| 14 | 2025-04-17 | 11,544,009 | 200 | 15 | 1.2840 | 899,098,699 | 2025-04-16 |
| 15 | 2025-04-15 | 11,543,809 | -44,500 | 15 | 1.2848 | 898,498,699 | 2025-04-14 |
| 16 | 2025-04-14 | 11,588,309 | 84,700 | 15 | 1.2897 | 898,498,699 | 2025-04-14 |
| 17 | 2025-04-11 | 11,503,609 | -88,834 | 15 | 1.2585 | 914,098,699 | 2025-04-11 |
| 18 | 2025-04-09 | 11,592,443 | -1,478,100 | 15 | 1.2461 | 930,298,699 | 2025-04-08 |
| 19 | 2025-04-01 | 13,070,543 | 200 | 14 | 1.3875 | 941,998,699 | 2025-03-28 |
| 20 | 2025-03-31 | 13,070,343 | 200 | 14 | 1.3875 | 941,998,699 | 2025-03-28 |
| 21 | 2025-03-28 | 13,070,143 | 1,518,700 | 14 | 1.3875 | 941,998,699 | 2025-03-28 |
| 22 | 2025-03-21 | 11,551,443 | 4,400 | 14 | 1.1962 | 965,698,699 | 2025-03-21 |
| 23 | 2025-03-12 | 11,547,043 | -1,105,200 | 15 | 1.2242 | 943,198,699 | 2025-03-11 |
| 24 | 2025-03-10 | 12,652,243 | -159,400 | 14 | 1.3338 | 948,598,699 | 2025-02-28 |
| 25 | 2025-03-06 | 12,811,643 | 400 | 13 | 1.3506 | 948,598,699 | 2025-02-28 |
| 26 | 2025-03-05 | 12,811,243 | -8,000 | 13 | 1.3505 | 948,598,699 | 2025-02-28 |
| 27 | 2025-03-04 | 12,819,243 | 9,800 | 13 | 1.3514 | 948,598,699 | 2025-02-28 |
| 28 | 2025-03-03 | 12,809,443 | 6,200 | 13 | 1.3504 | 948,598,699 | 2025-02-28 |
| 29 | 2025-02-25 | 12,803,243 | 50,000 | 14 | 1.3518 | 947,098,699 | 2025-02-25 |
| 30 | 2025-02-24 | 12,753,243 | 21,000 | 15 | 1.3617 | 936,598,699 | 2025-02-24 |
| 31 | 2025-02-21 | 12,732,243 | -29,600 | 15 | 1.3815 | 921,598,699 | 2025-02-18 |
| 32 | 2025-02-20 | 12,761,843 | -93,000 | 15 | 1.3848 | 921,598,699 | 2025-02-18 |
| 33 | 2025-02-17 | 12,854,843 | -400 | 15 | 1.4250 | 902,098,699 | 2025-02-17 |
| 34 | 2025-02-14 | 12,855,243 | -6,000 | 15 | 1.4536 | 884,398,699 | 2025-02-13 |
| 35 | 2025-02-13 | 12,861,243 | -90,600 | 14 | 1.4542 | 884,398,699 | 2025-02-13 |
| 36 | 2025-02-12 | 12,951,843 | -5,000 | 15 | 1.4897 | 869,398,699 | 2025-02-06 |
| 37 | 2025-02-11 | 12,956,843 | -400 | 15 | 1.4903 | 869,398,699 | 2025-02-06 |
| 38 | 2025-02-07 | 12,957,243 | -184,400 | 15 | 1.4904 | 869,398,699 | 2025-02-06 |
| 39 | 2025-01-16 | 13,141,643 | 20,000 | 15 | 1.5090 | 870,898,699 | 2025-01-08 |
| 40 | 2025-01-13 | 13,121,643 | -98,600 | 15 | 1.5067 | 870,898,699 | 2025-01-08 |
| 41 | 2025-01-10 | 13,220,243 | -200 | 15 | 1.5180 | 870,898,699 | 2025-01-08 |
| 42 | 2025-01-09 | 13,220,443 | -12,400 | 15 | 1.5180 | 870,898,699 | 2025-01-08 |
| 43 | 2025-01-08 | 13,232,843 | -13,200 | 15 | 1.5194 | 870,898,699 | 2025-01-08 |
| 44 | 2024-12-23 | 13,246,043 | -62,000 | 15 | 1.5168 | 873,298,699 | 2024-12-20 |
| 45 | 2024-12-20 | 13,308,043 | -100,000 | 15 | 1.5239 | 873,298,699 | 2024-12-20 |
| 46 | 2024-12-18 | 13,408,043 | -200 | 15 | 1.5155 | 884,698,699 | 2024-12-05 |
| 47 | 2024-12-17 | 13,408,243 | -25,800 | 15 | 1.5156 | 884,698,699 | 2024-12-05 |
| 48 | 2024-12-16 | 13,434,043 | -150,400 | 15 | 1.5185 | 884,698,699 | 2024-12-05 |
| 49 | 2024-12-13 | 13,584,443 | -23,200 | 15 | 1.5355 | 884,698,699 | 2024-12-05 |
| 50 | 2024-12-12 | 13,607,643 | -104,400 | 15 | 1.5381 | 884,698,699 | 2024-12-05 |
| 51 | 2024-12-11 | 13,712,043 | -20,800 | 15 | 1.5499 | 884,698,699 | 2024-12-05 |
| 52 | 2024-12-09 | 13,732,843 | -8,600 | 14 | 1.5523 | 884,698,699 | 2024-12-05 |
| 53 | 2024-12-06 | 13,741,443 | -14,400 | 14 | 1.5532 | 884,698,699 | 2024-12-05 |
| 54 | 2024-12-05 | 13,755,843 | -193,000 | 14 | 1.5549 | 884,698,699 | 2024-12-05 |
| 55 | 2024-12-04 | 13,948,843 | -728,300 | 15 | 1.5767 | 884,698,699 | 2024-12-04 |
| 56 | 2024-12-03 | 14,677,143 | -31,400 | 15 | 1.7233 | 851,698,699 | 2024-11-18 |
| 57 | 2024-11-29 | 14,708,543 | -3,600 | 14 | 1.7270 | 851,698,699 | 2024-11-18 |
| 58 | 2024-11-28 | 14,712,143 | -131,800 | 14 | 1.7274 | 851,698,699 | 2024-11-18 |
| 59 | 2024-11-27 | 14,843,943 | -3,800 | 14 | 1.7429 | 851,698,699 | 2024-11-18 |
| 60 | 2024-11-26 | 14,847,743 | -117,920 | 14 | 1.7433 | 851,698,699 | 2024-11-18 |
| 61 | 2024-11-22 | 14,965,663 | 200 | 14 | 1.7572 | 851,698,699 | 2024-11-18 |
| 62 | 2024-11-21 | 14,965,463 | 400 | 14 | 1.7571 | 851,698,699 | 2024-11-18 |
| 63 | 2024-11-20 | 14,965,063 | 12,200 | 14 | 1.7571 | 851,698,699 | 2024-11-18 |
| 64 | 2024-11-19 | 14,952,863 | 200,000 | 13 | 1.7557 | 851,698,699 | 2024-11-18 |
| 65 | 2024-11-18 | 14,752,863 | 36,600 | 13 | 1.7322 | 851,698,699 | 2024-11-18 |
| 66 | 2024-11-15 | 14,716,263 | 145,800 | 12 | 1.7039 | 863,698,699 | 2024-11-15 |
| 67 | 2024-11-14 | 14,570,463 | -27,000 | 13 | 1.6748 | 869,998,699 | 2024-11-13 |
| 68 | 2024-11-07 | 14,597,463 | 2,000 | 13 | 1.5111 | 965,998,699 | 2024-11-07 |
| 69 | 2024-11-06 | 14,595,463 | 10,600 | 13 | 1.5133 | 964,498,699 | 2024-10-31 |
| 70 | 2024-11-04 | 14,584,863 | 424,500 | 13 | 1.5122 | 964,498,699 | 2024-10-31 |
| 71 | 2024-11-01 | 14,160,363 | -1,173,200 | 13 | 1.4682 | 964,498,699 | 2024-10-31 |
| 72 | 2024-10-31 | 15,333,563 | 25,200 | 13 | 1.5898 | 964,498,699 | 2024-10-31 |
| 73 | 2024-10-30 | 15,308,363 | -276,400 | 13 | 1.6366 | 935,398,699 | 2024-10-30 |
| 74 | 2024-10-25 | 15,584,763 | 2,200 | 13 | 1.6280 | 957,298,699 | 2024-10-23 |
| 75 | 2024-10-24 | 15,582,563 | 13,200 | 13 | 1.6278 | 957,298,699 | 2024-10-23 |
| 76 | 2024-10-23 | 15,569,363 | 21,400 | 14 | 1.6264 | 957,298,699 | 2024-10-23 |
| 77 | 2024-10-18 | 15,547,963 | 200 | 14 | 1.6080 | 966,898,699 | 2024-10-17 |
| 78 | 2024-10-17 | 15,547,763 | 15,000 | 13 | 1.6080 | 966,898,699 | 2024-10-17 |
| 79 | 2024-10-14 | 15,532,763 | 608,400 | 12 | 1.5619 | 994,498,699 | 2024-10-10 |
| 80 | 2024-10-10 | 14,924,363 | 136,000 | 12 | 1.5007 | 994,498,699 | 2024-10-10 |
| 81 | 2024-10-09 | 14,788,363 | 119,800 | 11 | 1.4884 | 993,598,699 | 2024-10-07 |
| 82 | 2024-10-08 | 14,668,563 | 7,400 | 11 | 1.4763 | 993,598,699 | 2024-10-07 |
| 83 | 2024-10-04 | 14,661,163 | 801,800 | 11 | 1.5000 | 977,398,699 | 2024-10-04 |
| 84 | 2024-10-03 | 13,859,363 | 15,000 | 11 | 1.4831 | 934,498,699 | 2024-10-03 |
| 85 | 2024-10-02 | 13,844,363 | 11,800 | 11 | 1.5702 | 881,698,699 | 2024-09-27 |
| 86 | 2024-09-27 | 13,832,563 | 5,400 | 12 | 1.5689 | 881,698,699 | 2024-09-27 |
| 87 | 2024-09-23 | 13,827,163 | -69,200 | 11 | 1.7734 | 779,698,699 | 2024-09-23 |
| 88 | 2024-09-17 | 13,896,363 | 3,200 | 11 | 1.7912 | 775,798,699 | 2024-09-11 |
| 89 | 2024-09-16 | 13,893,163 | 15,800 | 10 | 1.7908 | 775,798,699 | 2024-09-11 |
| 90 | 2024-09-09 | 13,877,363 | 400 | 10 | 1.7971 | 772,198,699 | 2024-08-30 |
| 91 | 2024-09-05 | 13,876,963 | 28,400 | 10 | 1.7971 | 772,198,699 | 2024-08-30 |
| 92 | 2024-09-04 | 13,848,563 | 20,800 | 10 | 1.7934 | 772,198,699 | 2024-08-30 |
| 93 | 2024-09-03 | 13,827,763 | -34,880 | 10 | 1.7907 | 772,198,699 | 2024-08-30 |
| 94 | 2024-09-02 | 13,862,643 | -73,300 | 10 | 1.7952 | 772,198,699 | 2024-08-30 |
| 95 | 2024-08-30 | 13,935,943 | 13,680 | 10 | 1.8047 | 772,198,699 | 2024-08-30 |
| 96 | 2024-08-29 | 13,922,263 | 636,800 | 10 | 1.8036 | 771,898,699 | 2024-08-29 |
| 97 | 2024-08-28 | 13,285,463 | -117,000 | 10 | 1.7401 | 763,498,699 | 2024-08-27 |
| 98 | 2024-08-27 | 13,402,463 | 200 | 10 | 1.7554 | 763,498,699 | 2024-08-27 |
| 99 | 2024-08-23 | 13,402,263 | 3,400 | 10 | 1.7763 | 754,498,699 | 2024-08-19 |
| 100 | 2024-08-22 | 13,398,863 | 1,600 | 10 | 1.7759 | 754,498,699 | 2024-08-19 |
| 101 | 2024-08-21 | 13,397,263 | 400 | 10 | 1.7757 | 754,498,699 | 2024-08-19 |
| 102 | 2024-08-20 | 13,396,863 | 1,000 | 10 | 1.7756 | 754,498,699 | 2024-08-19 |
| 103 | 2024-08-19 | 13,395,863 | 200 | 10 | 1.7755 | 754,498,699 | 2024-08-19 |
| 104 | 2024-08-16 | 13,395,663 | 6,200 | 10 | 1.8738 | 714,898,699 | 2024-08-15 |
| 105 | 2024-08-15 | 13,389,463 | 2,200 | 10 | 1.8729 | 714,898,699 | 2024-08-15 |
| 106 | 2024-08-14 | 13,387,263 | 200 | 10 | 1.9318 | 692,998,699 | 2024-08-06 |
| 107 | 2024-08-12 | 13,387,063 | 400 | 10 | 1.9318 | 692,998,699 | 2024-08-06 |
| 108 | 2024-08-09 | 13,386,663 | -147,800 | 10 | 1.9317 | 692,998,699 | 2024-08-06 |
| 109 | 2024-08-08 | 13,534,463 | 218,400 | 10 | 1.9530 | 692,998,699 | 2024-08-06 |
| 110 | 2024-08-05 | 13,316,063 | 1,600 | 10 | 1.9240 | 692,098,699 | 2024-08-02 |
| 111 | 2024-08-02 | 13,314,463 | -34,000 | 10 | 1.9238 | 692,098,699 | 2024-08-02 |
| 112 | 2024-08-01 | 13,348,463 | -86,400 | 10 | 1.9295 | 691,798,699 | 2024-07-31 |
| 113 | 2024-07-30 | 13,434,863 | 800 | 10 | 1.9599 | 685,498,699 | 2024-07-24 |
| 114 | 2024-07-29 | 13,434,063 | 600 | 10 | 1.9598 | 685,498,699 | 2024-07-24 |
| 115 | 2024-07-24 | 13,433,463 | -68,400 | 10 | 1.9597 | 685,498,699 | 2024-07-24 |
| 116 | 2024-07-23 | 13,501,863 | -9,600 | 10 | 1.9740 | 683,998,699 | 2024-07-23 |
| 117 | 2024-07-09 | 13,511,463 | 65,000 | 10 | 1.9247 | 701,998,699 | 2024-06-28 |
| 118 | 2024-07-08 | 13,446,463 | 64,200 | 10 | 1.9155 | 701,998,699 | 2024-06-28 |
| 119 | 2024-06-26 | 13,382,263 | 3,800 | 10 | 2.1581 | 620,098,699 | 2024-06-26 |
| 120 | 2024-06-24 | 13,378,463 | 21,600 | 10 | 2.1754 | 614,998,699 | 2024-06-13 |
| 121 | 2024-06-21 | 13,356,863 | 600 | 10 | 2.1719 | 614,998,699 | 2024-06-13 |
| 122 | 2024-06-20 | 13,356,263 | 24,600 | 10 | 2.1718 | 614,998,699 | 2024-06-13 |
| 123 | 2024-06-12 | 13,331,663 | 60,000 | 10 | 2.1678 | 614,998,699 | 2024-06-11 |
| 124 | 2024-06-11 | 13,271,663 | 100,000 | 10 | 2.1580 | 614,998,699 | 2024-06-11 |
| 125 | 2024-06-07 | 13,171,663 | -800 | 10 | 2.1417 | 614,998,699 | 2024-06-07 |
| 126 | 2024-06-06 | 13,172,463 | -46,000 | 10 | 2.1429 | 614,698,699 | 2024-06-06 |
| 127 | 2024-05-31 | 13,218,463 | 60,000 | 10 | 2.1567 | 612,898,699 | 2024-05-30 |
| 128 | 2024-05-29 | 13,158,463 | -12,400 | 10 | 2.1768 | 604,498,699 | 2024-05-27 |
| 129 | 2024-05-27 | 13,170,863 | 32,200 | 10 | 2.1788 | 604,498,699 | 2024-05-27 |
| 130 | 2024-05-23 | 13,138,663 | -2,800 | 10 | 2.1800 | 602,698,699 | 2024-05-22 |
| 131 | 2024-05-22 | 13,141,463 | -85,600 | 10 | 2.1804 | 602,698,699 | 2024-05-22 |
| 132 | 2024-05-21 | 13,227,063 | -100,000 | 10 | 2.2564 | 586,198,699 | 2024-05-21 |
| 133 | 2024-05-20 | 13,327,063 | 70,000 | 10 | 2.2946 | 580,798,699 | 2024-05-20 |
| 134 | 2024-05-17 | 13,257,063 | 731,200 | 10 | 2.3481 | 564,598,699 | 2024-05-17 |
| 135 | 2024-05-14 | 12,525,863 | 100,000 | 10 | 2.2545 | 555,598,699 | 2024-05-14 |
| 136 | 2024-05-13 | 12,425,863 | -280,000 | 10 | 2.2365 | 555,598,699 | 2024-05-13 |
| 137 | 2024-05-08 | 12,705,863 | -209,800 | 10 | 2.3477 | 541,198,699 | 2024-04-23 |
| 138 | 2024-04-29 | 12,915,663 | 360,200 | 11 | 2.3865 | 541,198,699 | 2024-04-23 |
| 139 | 2024-04-23 | 12,555,463 | -140,000 | 11 | 2.3199 | 541,198,699 | 2024-04-23 |
| 140 | 2024-04-22 | 12,695,463 | 100,000 | 11 | 2.3458 | 541,198,699 | 2024-04-19 |
| 141 | 2024-04-18 | 12,595,463 | 10,500,000 | 11 | 2.3273 | 541,198,699 | 2024-04-18 |
| 142 | 2024-04-12 | 2,095,463 | 350,000 | 11 | 0.3948 | 530,698,699 | 2024-04-10 |
| 143 | 2024-04-11 | 1,745,463 | -100,000 | 11 | 0.3289 | 530,698,699 | 2024-04-10 |
| 144 | 2024-04-09 | 1,845,463 | 200,000 | 11 | 0.3477 | 530,698,699 | 2024-04-05 |
| 145 | 2024-04-02 | 1,645,463 | 104,000 | 11 | 0.3071 | 535,798,699 | 2024-04-02 |
| 146 | 2024-03-28 | 1,541,463 | 600 | 10 | 0.2901 | 531,298,699 | 2024-03-27 |
| 147 | 2024-03-27 | 1,540,863 | 3,800 | 11 | 0.2900 | 531,298,699 | 2024-03-27 |
| 148 | 2024-03-26 | 1,537,063 | 400 | 11 | 0.2893 | 531,298,699 | 2024-03-26 |
| 149 | 2024-03-25 | 1,536,663 | -90,100 | 11 | 0.2892 | 531,298,699 | 2024-03-25 |
| 150 | 2024-03-22 | 1,626,763 | -130,000 | 11 | 0.3102 | 524,398,699 | 2024-03-22 |
| 151 | 2024-03-20 | 1,756,763 | 110,000 | 11 | 0.3391 | 518,098,699 | 2024-03-20 |
| 152 | 2024-03-19 | 1,646,763 | -52,800 | 11 | 0.3201 | 514,498,699 | 2024-03-19 |
| 153 | 2024-03-15 | 1,699,563 | -60,000 | 11 | 0.3344 | 508,198,699 | 2024-03-15 |
| 154 | 2024-03-14 | 1,759,563 | 250,000 | 11 | 0.3523 | 499,498,699 | 2024-03-14 |
| 155 | 2024-03-12 | 1,509,563 | -60,000 | 11 | 0.3175 | 475,498,699 | 2024-03-07 |
| 156 | 2024-03-11 | 1,569,563 | -200 | 11 | 0.3301 | 475,498,699 | 2024-03-07 |
| 157 | 2024-03-07 | 1,569,763 | -20,000 | 11 | 0.3301 | 475,498,699 | 2024-03-07 |
| 158 | 2024-03-05 | 1,589,763 | -40,000 | 11 | 0.3343 | 475,498,699 | 2024-03-05 |
| 159 | 2024-03-04 | 1,629,763 | -200 | 11 | 0.3614 | 450,898,699 | 2024-03-04 |
| 160 | 2024-02-27 | 1,629,963 | 27,600 | 11 | 0.3969 | 410,698,699 | 2024-02-26 |
| 161 | 2024-02-26 | 1,602,363 | 139,400 | 11 | 0.3902 | 410,698,699 | 2024-02-26 |
| 162 | 2024-02-23 | 1,462,963 | 18,000 | 11 | 0.3628 | 403,198,699 | 2024-02-23 |
| 163 | 2024-02-22 | 1,444,963 | 600 | 11 | 0.3652 | 395,698,699 | 2024-02-22 |
| 164 | 2024-02-21 | 1,444,363 | 11,000 | 11 | 0.3706 | 389,698,699 | 2024-02-21 |
| 165 | 2024-02-20 | 1,433,363 | 3,000 | 11 | 0.4046 | 354,298,699 | 2024-02-14 |
| 166 | 2024-02-19 | 1,430,363 | 200 | 11 | 0.4037 | 354,298,699 | 2024-02-14 |
| 167 | 2024-02-16 | 1,430,163 | 6,614 | 11 | 0.4037 | 354,298,699 | 2024-02-14 |
| 168 | 2024-02-15 | 1,423,549 | -200 | 11 | 0.4018 | 354,298,699 | 2024-02-14 |
| 169 | 2024-02-14 | 1,423,749 | 197,886 | 11 | 0.4018 | 354,298,699 | 2024-02-14 |
| 170 | 2024-02-08 | 1,225,863 | -26,000 | 10 | 0.3478 | 352,498,699 | 2024-02-02 |
| 171 | 2024-02-07 | 1,251,863 | -43,400 | 11 | 0.3551 | 352,498,699 | 2024-02-02 |
| 172 | 2024-02-06 | 1,295,263 | -40,000 | 11 | 0.3675 | 352,498,699 | 2024-02-02 |
| 173 | 2024-02-05 | 1,335,263 | 108,000 | 11 | 0.3788 | 352,498,699 | 2024-02-02 |
| 174 | 2024-02-02 | 1,227,263 | 600 | 11 | 0.3482 | 352,498,699 | 2024-02-02 |
| 175 | 2024-02-01 | 1,226,663 | 14,200 | 11 | 0.3413 | 359,398,699 | 2024-02-01 |
| 176 | 2024-01-31 | 1,212,463 | -86,200 | 11 | 0.3428 | 353,698,699 | 2024-01-31 |
| 177 | 2024-01-30 | 1,298,663 | 85,600 | 11 | 0.4162 | 311,998,699 | 2024-01-26 |
| 178 | 2024-01-29 | 1,213,063 | -266,600 | 11 | 0.3888 | 311,998,699 | 2024-01-26 |
| 179 | 2024-01-26 | 1,479,663 | -150,000 | 11 | 0.4743 | 311,998,699 | 2024-01-26 |
| 180 | 2024-01-24 | 1,629,663 | 320,000 | 11 | 0.5254 | 310,198,699 | 2024-01-23 |
| 181 | 2024-01-11 | 1,309,663 | -40,000 | 11 | 0.4084 | 320,698,699 | 2023-12-28 |
| 182 | 2024-01-10 | 1,349,663 | -60,000 | 11 | 0.4209 | 320,698,699 | 2023-12-28 |
| 183 | 2024-01-09 | 1,409,663 | -34,000 | 11 | 0.4396 | 320,698,699 | 2023-12-28 |
| 184 | 2024-01-08 | 1,443,663 | -5,600 | 11 | 0.4502 | 320,698,699 | 2023-12-28 |
| 185 | 2024-01-05 | 1,449,263 | -73,400 | 11 | 0.4519 | 320,698,699 | 2023-12-28 |
| 186 | 2023-12-28 | 1,522,663 | 253,400 | 10 | 0.4748 | 320,698,699 | 2023-12-28 |
| 187 | 2023-12-22 | 1,269,263 | 130,000 | 11 | 0.3788 | 335,098,699 | 2023-12-19 |
| 188 | 2023-12-19 | 1,139,263 | 60,200 | 11 | 0.3400 | 335,098,699 | 2023-12-19 |
| 189 | 2023-12-18 | 1,079,063 | 15,400 | 11 | 0.3220 | 335,098,699 | 2023-12-18 |
| 190 | 2023-12-15 | 1,063,663 | 22,200 | 11 | 0.2992 | 355,498,699 | 2023-11-30 |
| 191 | 2023-12-14 | 1,041,463 | -39,200 | 11 | 0.2930 | 355,498,699 | 2023-11-30 |
| 192 | 2023-12-13 | 1,080,663 | -20,600 | 11 | 0.3040 | 355,498,699 | 2023-11-30 |
| 193 | 2023-12-12 | 1,101,263 | -20,000 | 11 | 0.3098 | 355,498,699 | 2023-11-30 |
| 194 | 2023-12-11 | 1,121,263 | -20,000 | 11 | 0.3154 | 355,498,699 | 2023-11-30 |
| 195 | 2023-12-08 | 1,141,263 | -20,000 | 11 | 0.3210 | 355,498,699 | 2023-11-30 |
| 196 | 2023-12-07 | 1,161,263 | -29,000 | 11 | 0.3267 | 355,498,699 | 2023-11-30 |
| 197 | 2023-12-06 | 1,190,263 | 210,200 | 11 | 0.3348 | 355,498,699 | 2023-11-30 |
| 198 | 2023-11-30 | 980,063 | -400 | 11 | 0.2757 | 355,498,699 | 2023-11-30 |
| 199 | 2023-11-29 | 980,463 | -77,600 | 11 | 0.2805 | 349,498,699 | 2023-11-16 |
| 200 | 2023-11-27 | 1,058,063 | -40,000 | 11 | 0.3027 | 349,498,699 | 2023-11-16 |
| 201 | 2023-11-24 | 1,098,063 | -19,600 | 11 | 0.3142 | 349,498,699 | 2023-11-16 |
| 202 | 2023-11-23 | 1,117,663 | -80,000 | 11 | 0.3198 | 349,498,699 | 2023-11-16 |
| 203 | 2023-11-22 | 1,197,663 | -404,200 | 11 | 0.3427 | 349,498,699 | 2023-11-16 |
| 204 | 2023-11-20 | 1,601,863 | 612,000 | 11 | 0.4583 | 349,498,699 | 2023-11-16 |
| 205 | 2023-11-17 | 989,863 | 34,200 | 11 | 0.2832 | 349,498,699 | 2023-11-16 |
| 206 | 2023-11-13 | 955,663 | -108,000 | 11 | 0.2734 | 349,498,699 | 2023-11-13 |
| 207 | 2023-11-08 | 1,063,663 | -104,000 | 11 | 0.3102 | 342,898,699 | 2023-11-02 |
| 208 | 2023-11-07 | 1,167,663 | 164,600 | 11 | 0.3405 | 342,898,699 | 2023-11-02 |
| 209 | 2023-11-06 | 1,003,063 | 20,600 | 11 | 0.2925 | 342,898,699 | 2023-11-02 |
| 210 | 2023-11-03 | 982,463 | 41,200 | 11 | 0.2865 | 342,898,699 | 2023-11-02 |
| 211 | 2023-11-02 | 941,263 | 200 | 10 | 0.2745 | 342,898,699 | 2023-11-02 |
| 212 | 2023-11-01 | 941,063 | -89,500 | 10 | 0.2752 | 341,998,699 | 2023-10-30 |
| 213 | 2023-10-30 | 1,030,563 | -13,880 | 11 | 0.3013 | 341,998,699 | 2023-10-30 |
| 214 | 2023-10-26 | 1,044,443 | -800 | 11 | 0.3159 | 330,598,699 | 2023-10-24 |
| 215 | 2023-10-20 | 1,045,243 | -200 | 10 | 0.3223 | 324,298,699 | 2023-10-05 |
| 216 | 2023-10-18 | 1,045,443 | -614,000 | 10 | 0.3224 | 324,298,699 | 2023-10-05 |
| 217 | 2023-10-12 | 1,659,443 | 100,000 | 10 | 0.5117 | 324,298,699 | 2023-10-05 |
| 218 | 2023-10-11 | 1,559,443 | 3,480 | 11 | 0.4809 | 324,298,699 | 2023-10-05 |
| 219 | 2023-10-10 | 1,555,963 | 60,000 | 11 | 0.4798 | 324,298,699 | 2023-10-05 |
| 220 | 2023-10-05 | 1,495,963 | -5,600 | 10 | 0.4613 | 324,298,699 | 2023-10-05 |
| 221 | 2023-10-04 | 1,501,563 | 100,000 | 10 | 0.4630 | 324,298,699 | 2023-10-04 |
| 222 | 2023-10-03 | 1,401,563 | -800 | 10 | 0.4322 | 324,298,699 | 2023-10-03 |
| 223 | 2023-09-22 | 1,402,363 | 100,000 | 10 | 0.4373 | 320,698,699 | 2023-09-20 |
| 224 | 2023-09-12 | 1,302,363 | 40,000 | 11 | 0.4072 | 319,798,699 | 2023-08-30 |
| 225 | 2023-09-07 | 1,262,363 | 100,000 | 11 | 0.3947 | 319,798,699 | 2023-08-30 |
| 226 | 2023-08-31 | 1,162,363 | 40,400 | 11 | 0.3635 | 319,798,699 | 2023-08-30 |
| 227 | 2023-08-15 | 1,121,963 | -58,800 | 11 | 0.3872 | 289,798,699 | 2023-08-15 |
| 228 | 2023-07-20 | 1,180,763 | 50,000 | 11 | 0.4210 | 280,498,699 | 2023-07-20 |
| 229 | 2023-07-19 | 1,130,763 | 300,000 | 11 | 0.4323 | 261,598,699 | 2023-07-13 |
| 230 | 2023-07-18 | 830,763 | 9,000 | 11 | 0.3176 | 261,598,699 | 2023-07-13 |
| 231 | 2023-07-14 | 821,763 | 100,000 | 11 | 0.3141 | 261,598,699 | 2023-07-13 |
| 232 | 2023-07-10 | 721,763 | -15,000 | 10 | 0.2811 | 256,798,699 | 2023-07-06 |
| 233 | 2023-07-06 | 736,763 | 74,400 | 10 | 0.2869 | 256,798,699 | 2023-07-06 |
| 234 | 2023-07-04 | 662,363 | -10,000 | 10 | 0.2579 | 256,798,699 | 2023-07-04 |
| 235 | 2023-07-03 | 672,363 | 400 | 10 | 0.2621 | 256,498,699 | 2023-06-20 |
| 236 | 2023-06-28 | 671,963 | 16,400 | 10 | 0.2620 | 256,498,699 | 2023-06-20 |
| 237 | 2023-06-27 | 655,563 | -6,600 | 10 | 0.2556 | 256,498,699 | 2023-06-20 |
| 238 | 2023-06-26 | 662,163 | -98,600 | 11 | 0.2582 | 256,498,699 | 2023-06-20 |
| 239 | 2023-06-23 | 760,763 | 99,500 | 11 | 0.2966 | 256,498,699 | 2023-06-20 |
| 240 | 2023-06-21 | 661,263 | -100,000 | 12 | 0.2578 | 256,498,699 | 2023-06-20 |
| 241 | 2023-06-20 | 761,263 | 90,920 | 12 | 0.2968 | 256,498,699 | 2023-06-20 |
| 242 | 2023-06-19 | 670,343 | 15,800 | 12 | 0.2613 | 256,498,699 | 2023-06-19 |
| 243 | 2023-06-16 | 654,543 | -6,000 | 12 | 0.2555 | 256,198,699 | 2023-06-14 |
| 244 | 2023-06-15 | 660,543 | -72,000 | 12 | 0.2578 | 256,198,699 | 2023-06-14 |
| 245 | 2023-06-14 | 732,543 | -120,000 | 12 | 0.2859 | 256,198,699 | 2023-06-14 |
| 246 | 2023-06-12 | 852,543 | 1,000 | 12 | 0.3328 | 256,198,699 | 2023-06-12 |
| 247 | 2023-06-09 | 851,543 | -9,190,600 | 12 | 0.3355 | 253,798,699 | 2023-06-09 |
| 248 | 2023-06-08 | 10,042,143 | 4,680 | 12 | 4.0089 | 250,498,699 | 2023-06-01 |
| 249 | 2023-06-06 | 10,037,463 | 50,600 | 12 | 4.0070 | 250,498,699 | 2023-06-01 |
| 250 | 2023-06-05 | 9,986,863 | 9,282,400 | 11 | 3.9868 | 250,498,699 | 2023-06-01 |
| 251 | 2023-06-02 | 704,463 | -94,837 | 10 | 0.2812 | 250,498,699 | 2023-06-01 |
| 252 | 2023-06-01 | 799,300 | -151,400 | 10 | 0.3191 | 250,498,699 | 2023-06-01 |
| 253 | 2023-05-31 | 950,700 | -21,800 | 10 | 0.3795 | 250,498,699 | 2023-05-31 |
| 254 | 2023-05-25 | 972,500 | 50,000 | 10 | 0.3906 | 248,998,699 | 2023-05-24 |
| 255 | 2023-05-24 | 922,500 | 13,000 | 10 | 0.3705 | 248,998,699 | 2023-05-24 |
| 256 | 2023-05-17 | 909,500 | 16,200 | 10 | 0.3138 | 289,798,699 | 2023-05-17 |
| 257 | 2023-05-15 | 893,300 | 18,900 | 10 | 0.2999 | 297,898,699 | 2023-05-04 |
| 258 | 2023-05-10 | 874,400 | 20,000 | 10 | 0.2935 | 297,898,699 | 2023-05-04 |
| 259 | 2023-05-09 | 854,400 | 200 | 10 | 0.2868 | 297,898,699 | 2023-05-04 |
| 260 | 2023-05-08 | 854,200 | -38,000 | 10 | 0.2867 | 297,898,699 | 2023-05-04 |
| 261 | 2023-05-05 | 892,200 | -2,500 | 10 | 0.2995 | 297,898,699 | 2023-05-04 |
| 262 | 2023-05-02 | 894,700 | 200 | 10 | 0.3003 | 297,898,699 | 2023-04-28 |
| 263 | 2023-04-28 | 894,500 | 24,200 | 10 | 0.3003 | 297,898,699 | 2023-04-28 |
| 264 | 2023-04-26 | 870,300 | 800 | 10 | 0.2714 | 320,698,699 | 2023-04-25 |
| 265 | 2023-04-24 | 869,500 | 32,000 | 10 | 0.2711 | 320,698,699 | 2023-04-21 |
| 266 | 2023-04-21 | 837,500 | 10,600 | 10 | 0.2611 | 320,698,699 | 2023-04-21 |
| 267 | 2023-04-19 | 826,900 | 45,400 | 10 | 0.2608 | 317,098,699 | 2023-04-18 |
| 268 | 2023-04-18 | 781,500 | 800 | 10 | 0.2465 | 317,098,699 | 2023-04-18 |
| 269 | 2023-04-17 | 780,700 | 25,200 | 10 | 0.2462 | 317,098,699 | 2023-04-17 |
| 270 | 2023-04-14 | 755,500 | 1,800 | 10 | 0.2131 | 354,598,699 | 2023-04-14 |
| 271 | 2023-04-13 | 753,700 | -15,900 | 10 | 0.2420 | 311,398,699 | 2023-04-11 |
| 272 | 2023-04-12 | 769,600 | 1,400 | 10 | 0.2471 | 311,398,699 | 2023-04-11 |
| 273 | 2023-04-11 | 768,200 | 60,000 | 10 | 0.2467 | 311,398,699 | 2023-04-11 |
| 274 | 2023-04-06 | 708,200 | -20,200 | 10 | 0.2274 | 311,398,699 | 2023-04-06 |
| 275 | 2023-04-04 | 728,400 | -47,580 | 11 | 0.2341 | 311,098,699 | 2023-04-03 |
| 276 | 2023-04-03 | 775,980 | -180,220 | 10 | 0.2494 | 311,098,699 | 2023-04-03 |
| 277 | 2023-03-31 | 956,200 | -150,000 | 10 | 0.3083 | 310,198,699 | 2023-03-31 |
| 278 | 2023-03-27 | 1,106,200 | 99,800 | 10 | 0.3597 | 307,498,699 | 2023-03-24 |
| 279 | 2023-03-17 | 1,006,400 | -135,000 | 10 | 0.3069 | 327,898,699 | 2023-03-16 |
| 280 | 2023-03-03 | 1,141,400 | 8,400 | 11 | 0.3385 | 337,198,699 | 2023-02-23 |
| 281 | 2023-03-01 | 1,133,000 | 12,800 | 11 | 0.3360 | 337,198,699 | 2023-02-23 |
| 282 | 2023-02-28 | 1,120,200 | 180,200 | 11 | 0.3322 | 337,198,699 | 2023-02-23 |
| 283 | 2023-02-27 | 940,000 | 5,000 | 11 | 0.2788 | 337,198,699 | 2023-02-23 |
| 284 | 2023-02-24 | 935,000 | 2,600 | 12 | 0.2773 | 337,198,699 | 2023-02-23 |
| 285 | 2023-02-23 | 932,400 | 200 | 11 | 0.2765 | 337,198,699 | 2023-02-23 |
| 286 | 2023-02-22 | 932,200 | 4,800 | 11 | 0.2747 | 339,298,699 | 2023-02-07 |
| 287 | 2023-02-21 | 927,400 | 600 | 11 | 0.2733 | 339,298,699 | 2023-02-07 |
| 288 | 2023-02-20 | 926,800 | 12,200 | 11 | 0.2732 | 339,298,699 | 2023-02-07 |
| 289 | 2023-02-15 | 914,600 | 12,600 | 11 | 0.2696 | 339,298,699 | 2023-02-07 |
| 290 | 2023-02-14 | 902,000 | 100,000 | 11 | 0.2658 | 339,298,699 | 2023-02-07 |
| 291 | 2023-02-13 | 802,000 | 14,400 | 11 | 0.2364 | 339,298,699 | 2023-02-07 |
| 292 | 2023-02-10 | 787,600 | 11,600 | 11 | 0.2321 | 339,298,699 | 2023-02-07 |
| 293 | 2023-02-06 | 776,000 | -12,000 | 11 | 0.2287 | 339,298,699 | 2023-02-06 |
| 294 | 2023-02-03 | 788,000 | 24,000 | 11 | 0.2362 | 333,598,699 | 2023-02-02 |
| 295 | 2023-02-02 | 764,000 | -93,800 | 11 | 0.2290 | 333,598,699 | 2023-02-02 |
| 296 | 2023-02-01 | 857,800 | 4,000 | 11 | 0.2602 | 329,698,699 | 2023-02-01 |
| 297 | 2023-01-27 | 853,800 | 10,420 | 11 | 0.2708 | 315,298,699 | 2023-01-20 |
| 298 | 2023-01-20 | 843,380 | -9,220 | 12 | 0.2675 | 315,298,699 | 2023-01-20 |
| 299 | 2023-01-19 | 852,600 | 218,800 | 11 | 0.2778 | 306,898,699 | 2023-01-18 |
| 300 | 2023-01-18 | 633,800 | -39,800 | 11 | 0.2065 | 306,898,699 | 2023-01-18 |
| 301 | 2023-01-17 | 673,600 | 166,600 | 11 | 0.2230 | 302,098,699 | 2023-01-17 |
| 302 | 2023-01-16 | 507,000 | 6,400 | 10 | 0.1711 | 296,398,699 | 2023-01-13 |
| 303 | 2023-01-13 | 500,600 | 200 | 11 | 0.1689 | 296,398,699 | 2023-01-13 |
| 304 | 2023-01-09 | 500,400 | -73,600 | 11 | 0.1711 | 292,498,699 | 2023-01-04 |
| 305 | 2023-01-06 | 574,000 | 44,000 | 12 | 0.1962 | 292,498,699 | 2023-01-04 |
| 306 | 2023-01-05 | 530,000 | 140,000 | 12 | 0.1812 | 292,498,699 | 2023-01-04 |
| 307 | 2023-01-04 | 390,000 | 2,800 | 12 | 0.1333 | 292,498,699 | 2023-01-04 |
| 308 | 2023-01-03 | 387,200 | 1,200 | 11 | 0.1312 | 295,198,699 | 2023-01-03 |
| 309 | 2022-12-22 | 386,000 | 1,200 | 9 | 0.1313 | 293,998,699 | 2022-12-16 |
| 310 | 2022-12-20 | 384,800 | 38,600 | 9 | 0.1309 | 293,998,699 | 2022-12-16 |
| 311 | 2022-12-19 | 346,200 | -326,473 | 9 | 0.1178 | 293,998,699 | 2022-12-16 |
| 312 | 2022-12-16 | 672,673 | -73,400 | 10 | 0.2288 | 293,998,699 | 2022-12-16 |
| 313 | 2022-12-15 | 746,073 | -200,000 | 11 | 0.2604 | 286,498,699 | 2022-12-15 |
| 314 | 2022-12-09 | 946,073 | -56,000 | 10 | 0.3323 | 284,698,699 | 2022-12-08 |
| 315 | 2022-11-17 | 1,002,073 | -140,000 | 10 | 0.4327 | 231,598,699 | 2022-11-17 |
| 316 | 2022-11-16 | 1,142,073 | 160,000 | 10 | 0.4931 | 231,598,699 | 2022-11-15 |
| 317 | 2022-11-15 | 982,073 | -43,500 | 9 | 0.4240 | 231,598,699 | 2022-11-15 |
| 318 | 2022-11-08 | 1,025,573 | 120,000 | 10 | 0.4558 | 224,998,699 | 2022-10-27 |
| 319 | 2022-10-13 | 905,573 | -2,291,027 | 11 | 0.3611 | 250,798,699 | 2022-10-12 |
| 320 | 2022-10-11 | 3,196,600 | 50,000 | 11 | 1.2404 | 257,698,699 | 2022-10-11 |
| 321 | 2022-10-03 | 3,146,600 | 33,000 | 11 | 1.2126 | 259,498,699 | 2022-10-03 |
| 322 | 2022-09-30 | 3,113,600 | 150,000 | 11 | 1.1519 | 270,298,699 | 2022-09-30 |
| 323 | 2022-09-27 | 2,963,600 | -17,000 | 11 | 1.0657 | 278,098,699 | 2022-09-23 |
| 324 | 2022-09-21 | 2,980,600 | -40,000 | 11 | 1.0558 | 282,298,699 | 2022-09-21 |
| 325 | 2022-09-20 | 3,020,600 | -90,000 | 11 | 1.0700 | 282,298,699 | 2022-09-20 |
| 326 | 2022-09-15 | 3,110,600 | 100,000 | 11 | 1.0984 | 283,198,699 | 2022-09-15 |
| 327 | 2022-09-09 | 3,010,600 | 40,000 | 11 | 1.0335 | 291,298,699 | 2022-09-09 |
| 328 | 2022-08-18 | 2,970,600 | 12,800 | 12 | 0.9698 | 306,298,699 | 2022-08-17 |
| 329 | 2022-08-12 | 2,957,800 | 130,000 | 12 | 0.9293 | 318,298,699 | 2022-08-10 |
| 330 | 2022-08-08 | 2,827,800 | 3,500 | 12 | 0.8859 | 319,198,699 | 2022-08-08 |
| 331 | 2022-07-26 | 2,824,300 | 80,000 | 11 | 0.8520 | 331,498,699 | 2022-07-25 |
| 332 | 2022-07-19 | 2,744,300 | -65,000 | 11 | 0.8301 | 330,598,699 | 2022-07-19 |
| 333 | 2022-07-13 | 2,809,300 | -40,000 | 11 | 0.8536 | 329,098,699 | 2022-07-08 |
| 334 | 2022-07-04 | 2,849,300 | 1,639,932 | 10 | 0.8658 | 329,098,699 | 2022-07-04 |
| 335 | 2022-06-30 | 1,209,368 | 1,068,200 | 10 | 0.3675 | 329,098,699 | 2022-06-30 |
| 336 | 2022-06-15 | 141,168 | -18,200 | 9 | 0.0470 | 300,598,699 | 2022-06-15 |
| 337 | 2022-06-09 | 159,368 | -11,800 | 9 | 0.0543 | 293,698,699 | 2022-06-09 |
| 338 | 2022-05-30 | 171,168 | -384,932 | 10 | 0.0631 | 271,198,699 | 2022-05-27 |
| 339 | 2022-05-27 | 556,100 | -43,800 | 9 | 0.2051 | 271,198,699 | 2022-05-27 |
| 340 | 2022-05-04 | 599,900 | 45,000 | 9 | 0.2188 | 274,198,699 | 2022-05-03 |
| 341 | 2022-04-07 | 554,900 | -69,400 | 6 | 0.2447 | 226,798,699 | 2022-04-07 |
| 342 | 2022-04-04 | 624,300 | -330,000 | 7 | 0.2790 | 223,798,699 | 2022-04-04 |
| 343 | 2022-03-24 | 954,300 | -2,100,000 | 8 | 0.4358 | 218,998,699 | 2022-03-24 |
| 344 | 2022-03-11 | 3,054,300 | 50,000 | 8 | 1.3758 | 221,998,699 | 2022-03-09 |
| 345 | 2022-03-08 | 3,004,300 | -55,000 | 7 | 1.3299 | 225,898,699 | 2022-03-08 |
| 346 | 2022-03-04 | 3,059,300 | -30,000 | 8 | 1.3561 | 225,598,699 | 2022-02-28 |
| 347 | 2022-03-01 | 3,089,300 | 386,910 | 8 | 1.3694 | 225,598,699 | 2022-02-28 |
| 348 | 2022-02-28 | 2,702,390 | -40,000 | 7 | 1.1979 | 225,598,699 | 2022-02-28 |
| 349 | 2022-02-07 | 2,742,390 | -20,000 | 8 | 1.3003 | 210,898,699 | 2022-01-27 |
| 350 | 2022-01-28 | 2,762,390 | 83,990 | 8 | 1.3098 | 210,898,699 | 2022-01-27 |
| 351 | 2022-01-25 | 2,678,400 | -200,000 | 7 | 1.2846 | 208,498,699 | 2022-01-25 |
| 352 | 2022-01-07 | 2,878,400 | -200 | 7 | 1.6952 | 169,798,699 | 2022-01-07 |
| 353 | 2022-01-06 | 2,878,600 | -3,000 | 8 | 1.6983 | 169,498,699 | 2022-01-05 |
| 354 | 2021-12-29 | 2,881,600 | 10,000 | 8 | 1.7307 | 166,498,699 | 2021-12-24 |
| 355 | 2021-12-28 | 2,871,600 | 55,370 | 7 | 1.7247 | 166,498,699 | 2021-12-24 |
| 356 | 2021-12-22 | 2,816,230 | -4,600 | 7 | 1.6645 | 169,198,699 | 2021-12-22 |
| 357 | 2021-12-16 | 2,820,830 | 5,000 | 8 | 1.6410 | 171,898,699 | 2021-12-15 |
| 358 | 2021-12-13 | 2,815,830 | -29,200 | 7 | 1.6409 | 171,598,699 | 2021-12-13 |
| 359 | 2021-12-06 | 2,845,030 | 750,000 | 8 | 1.6696 | 170,398,699 | 2021-12-06 |
| 360 | 2021-12-03 | 2,095,030 | -3,661 | 7 | 1.2583 | 166,498,699 | 2021-12-03 |
| 361 | 2021-12-02 | 2,098,691 | 28,996 | 7 | 1.2860 | 163,198,699 | 2021-12-02 |
| 362 | 2021-11-30 | 2,069,695 | -284,905 | 7 | 1.3116 | 157,798,699 | 2021-11-29 |
| 363 | 2021-11-29 | 2,354,600 | 93,900 | 8 | 1.4922 | 157,798,699 | 2021-11-29 |
| 364 | 2021-11-23 | 2,260,700 | 30,000 | 7 | 1.4604 | 154,798,699 | 2021-11-17 |
| 365 | 2021-11-19 | 2,230,700 | -26,000 | 8 | 1.4410 | 154,798,699 | 2021-11-17 |
| 366 | 2021-11-18 | 2,256,700 | 2,059,400 | 8 | 1.4578 | 154,798,699 | 2021-11-17 |
| 367 | 2021-11-05 | 197,300 | -200 | 6 | 0.1282 | 153,898,699 | 2021-10-06 |
| 368 | 2021-11-04 | 197,500 | -90,000 | 7 | 0.1283 | 153,898,699 | 2021-10-06 |
| 369 | 2021-10-26 | 287,500 | 30,000 | 6 | 0.1868 | 153,898,699 | 2021-10-06 |
| 370 | 2021-10-20 | 257,500 | -51,000 | 6 | 0.1673 | 153,898,699 | 2021-10-06 |
| 371 | 2021-10-15 | 308,500 | -33,500 | 6 | 0.2005 | 153,898,699 | 2021-10-06 |
| 372 | 2021-10-07 | 342,000 | 100,000 | 6 | 0.2222 | 153,898,699 | 2021-10-06 |
| 373 | 2021-10-04 | 242,000 | 29,800 | 6 | 0.1576 | 153,598,699 | 2021-09-28 |
| 374 | 2021-09-27 | 212,200 | 10,000 | 6 | 0.1371 | 154,798,699 | 2021-09-23 |
| 375 | 2021-09-16 | 202,200 | 80,000 | 5 | 0.1246 | 162,298,699 | 2021-09-16 |
| 376 | 2021-09-07 | 122,200 | -7,800 | 4 | 0.0753 | 162,298,699 | 2021-08-25 |
| 377 | 2021-08-31 | 130,000 | 30,000 | 3 | 0.0801 | 162,298,699 | 2021-08-25 |
Webb-site Database - Powered By Linux Group