Hang Seng China A Industry Top Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03128 | 2013-11-26 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2026-01-23 | 2,836,064 | -4,000 | 47 | 100.0000 | 2,836,064 | 2026-01-23 |
| 2 | 2026-01-22 | 2,840,064 | 1,236 | 47 | 100.0000 | 2,840,064 | 2026-01-21 |
| 3 | 2026-01-20 | 2,838,828 | 3,983 | 47 | 100.0000 | 2,838,828 | 2026-01-20 |
| 4 | 2026-01-16 | 2,834,845 | -10,000 | 47 | 100.0000 | 2,834,845 | 2026-01-15 |
| 5 | 2026-01-14 | 2,844,845 | -10,700 | 47 | 100.0000 | 2,844,845 | 2026-01-13 |
| 6 | 2026-01-09 | 2,855,545 | -4,600 | 49 | 100.0000 | 2,855,545 | 2026-01-08 |
| 7 | 2025-12-29 | 2,860,145 | -10,000 | 49 | 100.0000 | 2,860,145 | 2025-12-24 |
| 8 | 2025-12-19 | 2,870,145 | -1,400 | 49 | 100.0000 | 2,870,145 | 2025-12-18 |
| 9 | 2025-12-11 | 2,871,545 | -29,000 | 49 | 100.0000 | 2,871,545 | 2025-12-11 |
| 10 | 2025-12-05 | 2,900,545 | -4,600 | 49 | 100.0000 | 2,900,545 | 2025-12-04 |
| 11 | 2025-12-03 | 2,905,145 | -700 | 49 | 100.0000 | 2,905,145 | 2025-12-03 |
| 12 | 2025-12-02 | 2,905,845 | -2,300 | 50 | 100.0000 | 2,905,845 | 2025-12-01 |
| 13 | 2025-11-21 | 2,908,145 | -2,500 | 50 | 100.0000 | 2,908,145 | 2025-11-20 |
| 14 | 2025-11-19 | 2,910,645 | 7,603 | 50 | 100.3226 | 2,901,285 | 2025-11-05 |
| 15 | 2025-11-14 | 2,903,042 | 1,757 | 51 | 100.0606 | 2,901,285 | 2025-11-05 |
| 16 | 2025-11-03 | 2,901,285 | 1,662 | 50 | 100.0573 | 2,899,623 | 2025-10-23 |
| 17 | 2025-10-24 | 2,899,623 | -1,000 | 48 | 100.0000 | 2,899,623 | 2025-10-23 |
| 18 | 2025-10-23 | 2,900,623 | -20,400 | 48 | 100.0345 | 2,899,623 | 2025-10-23 |
| 19 | 2025-10-21 | 2,921,023 | 2,759 | 48 | 100.0000 | 2,921,023 | 2025-10-20 |
| 20 | 2025-10-16 | 2,918,264 | 23,818 | 48 | 100.0000 | 2,918,264 | 2025-10-16 |
| 21 | 2025-10-15 | 2,894,446 | 5,129 | 48 | 100.0000 | 2,894,446 | 2025-10-14 |
| 22 | 2025-10-13 | 2,889,317 | 11,982 | 48 | 100.0000 | 2,889,317 | 2025-10-10 |
| 23 | 2025-10-03 | 2,877,335 | 4,859 | 48 | 100.1692 | 2,872,476 | 2025-09-29 |
| 24 | 2025-09-30 | 2,872,476 | 3,657 | 48 | 100.0000 | 2,872,476 | 2025-09-29 |
| 25 | 2025-09-23 | 2,868,819 | -3,300 | 48 | 100.0000 | 2,868,819 | 2025-09-22 |
| 26 | 2025-09-22 | 2,872,119 | 5,052 | 48 | 100.1150 | 2,868,819 | 2025-09-22 |
| 27 | 2025-09-19 | 2,867,067 | -102,400 | 49 | 99.8241 | 2,872,119 | 2025-09-19 |
| 28 | 2025-09-18 | 2,969,467 | -5,900 | 49 | 100.0000 | 2,969,467 | 2025-09-17 |
| 29 | 2025-09-17 | 2,975,367 | -6,600 | 49 | 100.1987 | 2,969,467 | 2025-09-17 |
| 30 | 2025-09-05 | 2,981,967 | -3,000 | 48 | 99.8995 | 2,984,967 | 2025-08-29 |
| 31 | 2025-09-01 | 2,984,967 | -3,200 | 49 | 100.0000 | 2,984,967 | 2025-08-29 |
| 32 | 2025-08-29 | 2,988,167 | -71,800 | 49 | 100.1072 | 2,984,967 | 2025-08-29 |
| 33 | 2025-08-27 | 3,059,967 | -82,400 | 50 | 100.0000 | 3,059,967 | 2025-08-27 |
| 34 | 2025-08-22 | 3,142,367 | 4,043 | 48 | 100.0000 | 3,142,367 | 2025-08-21 |
| 35 | 2025-08-19 | 3,138,324 | -24,800 | 48 | 100.0000 | 3,138,324 | 2025-08-18 |
| 36 | 2025-08-18 | 3,163,124 | 1,735 | 48 | 100.7902 | 3,138,324 | 2025-08-18 |
| 37 | 2025-08-15 | 3,161,389 | 2,220 | 48 | 99.9451 | 3,163,124 | 2025-08-15 |
| 38 | 2025-08-11 | 3,159,169 | 5,798 | 48 | 100.0000 | 3,159,169 | 2025-08-08 |
| 39 | 2025-08-05 | 3,153,371 | -204,000 | 48 | 100.0000 | 3,153,371 | 2025-08-04 |
| 40 | 2025-07-31 | 3,357,371 | 5,048 | 48 | 100.0000 | 3,357,371 | 2025-07-30 |
| 41 | 2025-07-29 | 3,352,323 | -4,700 | 48 | 100.0000 | 3,352,323 | 2025-07-28 |
| 42 | 2025-07-28 | 3,357,023 | -5,500 | 48 | 100.1402 | 3,352,323 | 2025-07-28 |
| 43 | 2025-07-25 | 3,362,523 | -3,600 | 48 | 100.0000 | 3,362,523 | 2025-07-24 |
| 44 | 2025-07-23 | 3,366,123 | -3,400 | 48 | 100.0000 | 3,366,123 | 2025-07-22 |
| 45 | 2025-07-22 | 3,369,523 | -18,700 | 48 | 100.1010 | 3,366,123 | 2025-07-22 |
| 46 | 2025-07-16 | 3,388,223 | -59,000 | 48 | 100.0000 | 3,388,223 | 2025-07-15 |
| 47 | 2025-07-14 | 3,447,223 | 2,321 | 48 | 100.0000 | 3,447,223 | 2025-07-11 |
| 48 | 2025-07-09 | 3,444,902 | -3,400 | 48 | 100.0000 | 3,444,902 | 2025-07-08 |
| 49 | 2025-07-08 | 3,448,302 | -9,900 | 48 | 100.0987 | 3,444,902 | 2025-07-08 |
| 50 | 2025-07-07 | 3,458,202 | -14,500 | 48 | 100.2871 | 3,448,302 | 2025-07-07 |
| 51 | 2025-06-30 | 3,472,702 | 2,718,202 | 48 | 100.0000 | 3,472,702 | 2025-06-26 |
| 52 | 2025-06-17 | 754,500 | -400 | 45 | 21.7122 | 3,475,002 | 2025-06-17 |
| 53 | 2025-06-03 | 754,900 | 99,000 | 44 | 21.6335 | 3,489,502 | 2025-06-03 |
| 54 | 2025-06-02 | 655,900 | 3,800 | 44 | 18.7840 | 3,491,802 | 2025-05-29 |
| 55 | 2025-05-30 | 652,100 | 11,400 | 44 | 18.6752 | 3,491,802 | 2025-05-29 |
| 56 | 2025-05-29 | 640,700 | 20,900 | 44 | 18.3487 | 3,491,802 | 2025-05-29 |
| 57 | 2025-05-14 | 619,800 | 2,500 | 44 | 17.5770 | 3,526,202 | 2025-05-13 |
| 58 | 2025-05-08 | 617,300 | 6,000 | 44 | 17.3272 | 3,562,602 | 2025-04-29 |
| 59 | 2025-04-30 | 611,300 | -65,000 | 45 | 17.1588 | 3,562,602 | 2025-04-29 |
| 60 | 2025-04-29 | 676,300 | 2,500 | 45 | 18.9833 | 3,562,602 | 2025-04-29 |
| 61 | 2025-04-16 | 673,800 | -100 | 46 | 18.4352 | 3,654,963 | 2025-04-15 |
| 62 | 2025-04-11 | 673,900 | 5,000 | 46 | 18.0861 | 3,726,063 | 2025-04-09 |
| 63 | 2025-04-09 | 668,900 | -20,000 | 46 | 17.9519 | 3,726,063 | 2025-04-09 |
| 64 | 2025-03-19 | 688,900 | 500 | 46 | 18.5606 | 3,711,634 | 2025-03-19 |
| 65 | 2025-02-27 | 688,400 | 5,600 | 45 | 19.7167 | 3,491,459 | 2025-02-26 |
| 66 | 2025-02-21 | 682,800 | 2,000 | 46 | 19.4743 | 3,506,159 | 2025-02-21 |
| 67 | 2025-02-04 | 680,800 | -32,000 | 46 | 19.7796 | 3,441,927 | 2025-01-31 |
| 68 | 2025-01-23 | 712,800 | -1,100 | 47 | 20.6781 | 3,447,127 | 2025-01-17 |
| 69 | 2024-12-12 | 713,900 | -125,800 | 48 | 20.5162 | 3,479,696 | 2024-12-06 |
| 70 | 2024-11-26 | 839,700 | 1,200 | 47 | 24.0223 | 3,495,496 | 2024-11-22 |
| 71 | 2024-11-08 | 838,500 | 33,000 | 48 | 22.8635 | 3,667,423 | 2024-11-08 |
| 72 | 2024-11-04 | 805,500 | 73,000 | 49 | 22.1832 | 3,631,128 | 2024-11-04 |
| 73 | 2024-10-18 | 732,500 | 293,100 | 49 | 20.0938 | 3,645,404 | 2024-10-18 |
| 74 | 2024-10-17 | 439,400 | 85,700 | 49 | 14.0270 | 3,132,520 | 2024-10-16 |
| 75 | 2024-10-16 | 353,700 | -11,100 | 48 | 11.2912 | 3,132,520 | 2024-10-16 |
| 76 | 2024-10-15 | 364,800 | 4,800 | 48 | 12.9013 | 2,827,624 | 2024-10-15 |
| 77 | 2024-10-14 | 360,000 | -13,100 | 48 | 12.6889 | 2,837,124 | 2024-10-14 |
| 78 | 2024-10-10 | 373,100 | -44,100 | 48 | 14.0478 | 2,655,937 | 2024-10-10 |
| 79 | 2024-10-09 | 417,200 | -900 | 47 | 16.2128 | 2,573,277 | 2024-10-09 |
| 80 | 2024-10-07 | 418,100 | 63,100 | 44 | 16.6128 | 2,516,739 | 2024-09-30 |
| 81 | 2024-10-04 | 355,000 | 3,000 | 41 | 14.1056 | 2,516,739 | 2024-09-30 |
| 82 | 2024-10-03 | 352,000 | -40,000 | 38 | 13.9864 | 2,516,739 | 2024-09-30 |
| 83 | 2024-09-24 | 392,000 | 2,000 | 37 | 15.2485 | 2,570,739 | 2024-09-23 |
| 84 | 2024-08-20 | 390,000 | 1,000 | 36 | 14.1779 | 2,750,769 | 2024-08-20 |
| 85 | 2024-08-02 | 389,000 | 6,000 | 36 | 13.9779 | 2,782,969 | 2024-08-02 |
| 86 | 2024-08-01 | 383,000 | 3,900 | 36 | 13.7169 | 2,792,169 | 2024-07-30 |
| 87 | 2024-07-30 | 379,100 | 21,900 | 36 | 13.5773 | 2,792,169 | 2024-07-30 |
| 88 | 2024-07-29 | 357,200 | -7,000 | 36 | 12.7861 | 2,793,669 | 2024-07-26 |
| 89 | 2024-07-26 | 364,200 | 4,900 | 36 | 13.0366 | 2,793,669 | 2024-07-26 |
| 90 | 2024-07-24 | 359,300 | 6,000 | 36 | 12.8442 | 2,797,369 | 2024-07-24 |
| 91 | 2024-07-05 | 353,300 | 2,000 | 36 | 12.4096 | 2,846,998 | 2024-07-05 |
| 92 | 2024-04-25 | 351,300 | -103,000 | 36 | 11.5711 | 3,036,016 | 2024-04-24 |
| 93 | 2024-04-23 | 454,300 | -10,000 | 37 | 14.9637 | 3,036,016 | 2024-04-23 |
| 94 | 2024-01-12 | 464,300 | 3,000 | 37 | 15.3162 | 3,031,431 | 2024-01-11 |
| 95 | 2024-01-11 | 461,300 | 12,000 | 38 | 15.2172 | 3,031,431 | 2024-01-11 |
| 96 | 2024-01-05 | 449,300 | -13,800 | 37 | 13.4580 | 3,338,531 | 2024-01-05 |
| 97 | 2023-12-11 | 463,100 | -100 | 37 | 13.8377 | 3,346,651 | 2023-12-08 |
| 98 | 2023-12-04 | 463,200 | -300 | 38 | 13.7855 | 3,360,051 | 2023-11-27 |
| 99 | 2023-10-30 | 463,500 | -200 | 38 | 13.8161 | 3,354,791 | 2023-10-30 |
| 100 | 2023-10-25 | 463,700 | -500 | 38 | 13.8158 | 3,356,291 | 2023-10-12 |
| 101 | 2023-10-20 | 464,200 | -1,000 | 38 | 13.8307 | 3,356,291 | 2023-10-12 |
| 102 | 2023-10-05 | 465,200 | -1,800 | 37 | 13.9478 | 3,335,287 | 2023-09-20 |
| 103 | 2023-10-04 | 467,000 | -2,300 | 38 | 14.0018 | 3,335,287 | 2023-09-20 |
| 104 | 2023-09-22 | 469,300 | -2,500 | 38 | 14.0708 | 3,335,287 | 2023-09-20 |
| 105 | 2023-09-20 | 471,800 | -3,000 | 38 | 14.1457 | 3,335,287 | 2023-09-20 |
| 106 | 2023-09-11 | 474,800 | -15,000 | 38 | 14.0803 | 3,372,087 | 2023-09-11 |
| 107 | 2023-09-07 | 489,800 | -10,000 | 38 | 14.5405 | 3,368,519 | 2023-09-07 |
| 108 | 2023-08-24 | 499,800 | -15,000 | 38 | 14.7303 | 3,393,016 | 2023-08-23 |
| 109 | 2023-07-25 | 514,800 | -1,500 | 38 | 16.7972 | 3,064,791 | 2023-07-25 |
| 110 | 2023-07-24 | 516,300 | -10,000 | 38 | 16.6024 | 3,109,791 | 2023-07-18 |
| 111 | 2023-06-08 | 526,300 | -11,000 | 38 | 17.0723 | 3,082,773 | 2023-06-06 |
| 112 | 2023-05-04 | 537,300 | -5,000 | 40 | 18.4089 | 2,918,691 | 2023-05-03 |
| 113 | 2023-02-28 | 542,300 | -2,300 | 42 | 19.3621 | 2,800,833 | 2023-02-21 |
| 114 | 2023-01-30 | 544,600 | 6,900 | 41 | 19.4218 | 2,804,060 | 2023-01-30 |
| 115 | 2023-01-11 | 537,700 | 10,000 | 41 | 18.9377 | 2,839,311 | 2023-01-10 |
| 116 | 2023-01-05 | 527,700 | -5,000 | 40 | 18.7083 | 2,820,666 | 2022-12-28 |
| 117 | 2022-12-08 | 532,700 | 2,300 | 40 | 18.7821 | 2,836,209 | 2022-11-30 |
| 118 | 2022-12-07 | 530,400 | -4,000 | 40 | 18.7010 | 2,836,209 | 2022-11-30 |
| 119 | 2022-12-06 | 534,400 | -15,000 | 40 | 18.8421 | 2,836,209 | 2022-11-30 |
| 120 | 2022-12-05 | 549,400 | -400 | 40 | 19.3709 | 2,836,209 | 2022-11-30 |
| 121 | 2022-12-01 | 549,800 | -1,700 | 40 | 19.3850 | 2,836,209 | 2022-11-30 |
| 122 | 2022-11-21 | 551,500 | 2,000 | 41 | 19.3495 | 2,850,203 | 2022-11-04 |
| 123 | 2022-11-18 | 549,500 | 15,300 | 41 | 19.2793 | 2,850,203 | 2022-11-04 |
| 124 | 2022-11-15 | 534,200 | -4,800 | 40 | 18.7425 | 2,850,203 | 2022-11-04 |
| 125 | 2022-11-10 | 539,000 | 5,200 | 42 | 18.9109 | 2,850,203 | 2022-11-04 |
| 126 | 2022-11-09 | 533,800 | -6,600 | 42 | 18.7285 | 2,850,203 | 2022-11-04 |
| 127 | 2022-11-07 | 540,400 | 18,000 | 43 | 18.9601 | 2,850,203 | 2022-11-04 |
| 128 | 2022-11-02 | 522,400 | -100 | 41 | 18.3092 | 2,853,203 | 2022-10-28 |
| 129 | 2022-10-27 | 522,500 | -25,000 | 41 | 18.4191 | 2,836,725 | 2022-10-18 |
| 130 | 2022-10-14 | 547,500 | -300 | 41 | 19.2631 | 2,842,225 | 2022-10-13 |
| 131 | 2022-10-11 | 547,800 | -25,000 | 41 | 19.3341 | 2,833,341 | 2022-10-11 |
| 132 | 2022-10-05 | 572,800 | 21,700 | 41 | 20.2810 | 2,824,323 | 2022-09-30 |
| 133 | 2022-10-03 | 551,100 | -100 | 41 | 19.5126 | 2,824,323 | 2022-09-30 |
| 134 | 2022-09-30 | 551,200 | 700 | 40 | 19.5162 | 2,824,323 | 2022-09-30 |
| 135 | 2022-09-29 | 550,500 | -100 | 41 | 19.5675 | 2,813,344 | 2022-09-27 |
| 136 | 2022-09-28 | 550,600 | 5,600 | 41 | 19.5710 | 2,813,344 | 2022-09-27 |
| 137 | 2022-09-27 | 545,000 | -100 | 41 | 19.3720 | 2,813,344 | 2022-09-27 |
| 138 | 2022-09-20 | 545,100 | 8,000 | 41 | 19.4515 | 2,802,354 | 2022-09-20 |
| 139 | 2022-08-03 | 537,100 | 1,400 | 40 | 19.0819 | 2,814,709 | 2022-07-31 |
| 140 | 2022-08-02 | 535,700 | 14,000 | 40 | 19.0322 | 2,814,709 | 2022-07-31 |
| 141 | 2022-07-08 | 521,700 | -1,000 | 40 | 18.9637 | 2,751,040 | 2022-07-08 |
| 142 | 2022-05-16 | 522,700 | 2,000 | 39 | 19.8338 | 2,635,397 | 2022-05-11 |
| 143 | 2022-05-12 | 520,700 | 50,000 | 39 | 19.7579 | 2,635,397 | 2022-05-11 |
| 144 | 2022-05-10 | 470,700 | 1,300 | 39 | 17.7663 | 2,649,397 | 2022-05-10 |
| 145 | 2022-03-30 | 469,400 | 1,000 | 40 | 17.6341 | 2,661,889 | 2022-03-28 |
| 146 | 2022-03-16 | 468,400 | 100 | 39 | 17.1913 | 2,724,635 | 2022-03-16 |
| 147 | 2022-02-10 | 468,300 | -15,000 | 40 | 17.0081 | 2,753,389 | 2022-01-13 |
| 148 | 2022-01-17 | 483,300 | -1,000 | 40 | 17.5529 | 2,753,389 | 2022-01-13 |
| 149 | 2021-12-16 | 484,300 | -54,100 | 40 | 16.7677 | 2,888,285 | 2021-12-03 |
| 150 | 2021-09-23 | 538,400 | -2,000 | 40 | 18.2653 | 2,947,669 | 2021-09-16 |
| 151 | 2021-09-10 | 540,400 | 15,200 | 40 | 18.3579 | 2,943,696 | 2021-09-08 |
| 152 | 2021-09-09 | 525,200 | 1,000 | 40 | 17.8415 | 2,943,696 | 2021-09-08 |
| 153 | 2021-09-08 | 524,200 | 2,000 | 40 | 17.8075 | 2,943,696 | 2021-09-08 |
| 154 | 2021-09-06 | 522,200 | 1,600 | 41 | 17.6736 | 2,954,696 | 2021-08-23 |
| 155 | 2021-08-24 | 520,600 | -1,000 | 41 | 17.6194 | 2,954,696 | 2021-08-23 |
| 156 | 2021-07-29 | 521,600 | -300 | 41 | 17.6104 | 2,961,884 | 2021-07-28 |
| 157 | 2021-07-15 | 521,900 | -1,300 | 41 | 17.6638 | 2,954,633 | 2021-07-08 |
| 158 | 2021-07-13 | 523,200 | 1,100 | 42 | 17.7078 | 2,954,633 | 2021-07-08 |
| 159 | 2021-07-12 | 522,100 | -4,400 | 42 | 17.6706 | 2,954,633 | 2021-07-08 |
| 160 | 2021-07-02 | 526,500 | -1,500 | 42 | 17.8470 | 2,950,079 | 2021-06-25 |
| 161 | 2021-06-24 | 528,000 | -200,000 | 42 | 16.7615 | 3,150,079 | 2021-06-22 |
| 162 | 2021-05-05 | 728,000 | -4,900 | 39 | 23.3682 | 3,115,341 | 2021-04-30 |
| 163 | 2021-05-04 | 732,900 | 6,200 | 40 | 23.5255 | 3,115,341 | 2021-04-30 |
| 164 | 2021-03-17 | 726,700 | 4,600 | 40 | 23.1465 | 3,139,573 | 2021-03-10 |
| 165 | 2021-03-09 | 722,100 | 700 | 40 | 22.9853 | 3,141,573 | 2021-03-01 |
| 166 | 2021-02-24 | 721,400 | -1,000 | 40 | 22.8033 | 3,163,573 | 2021-02-23 |
| 167 | 2021-02-19 | 722,400 | 3,200 | 40 | 22.8319 | 3,163,992 | 2021-02-18 |
| 168 | 2021-02-18 | 719,200 | 3,200 | 40 | 22.7308 | 3,163,992 | 2021-02-18 |
| 169 | 2021-02-05 | 716,000 | -400,000 | 39 | 20.3207 | 3,523,505 | 2021-02-03 |
| 170 | 2021-02-02 | 1,116,000 | -500 | 40 | 32.6316 | 3,419,995 | 2021-02-02 |
| 171 | 2021-01-28 | 1,116,500 | -50,100 | 40 | 31.6200 | 3,530,995 | 2021-01-28 |
| 172 | 2021-01-27 | 1,166,600 | 400 | 40 | 32.8898 | 3,546,995 | 2021-01-27 |
| 173 | 2021-01-26 | 1,166,200 | 2,000 | 40 | 31.9770 | 3,646,995 | 2021-01-25 |
| 174 | 2021-01-21 | 1,164,200 | 6,700 | 40 | 31.8088 | 3,659,995 | 2021-01-19 |
| 175 | 2021-01-20 | 1,157,500 | -4,500 | 40 | 31.6257 | 3,659,995 | 2021-01-19 |
| 176 | 2021-01-18 | 1,162,000 | -20,000 | 40 | 32.1697 | 3,612,099 | 2021-01-18 |
| 177 | 2021-01-07 | 1,182,000 | 1,600 | 38 | 32.9720 | 3,584,858 | 2021-01-05 |
| 178 | 2020-11-18 | 1,180,400 | 8,000 | 38 | 32.4146 | 3,641,570 | 2020-11-17 |
| 179 | 2020-11-16 | 1,172,400 | -1,000 | 38 | 32.0453 | 3,658,570 | 2020-11-16 |
| 180 | 2020-10-12 | 1,173,400 | -10,000 | 39 | 30.7484 | 3,816,134 | 2020-10-12 |
| 181 | 2020-10-09 | 1,183,400 | -500 | 39 | 31.3910 | 3,769,874 | 2020-10-09 |
| 182 | 2020-10-06 | 1,183,900 | -106,100 | 39 | 29.0894 | 4,069,874 | 2020-10-05 |
| 183 | 2020-10-05 | 1,290,000 | -70,500 | 39 | 31.6963 | 4,069,874 | 2020-10-05 |
| 184 | 2020-08-17 | 1,360,500 | -2,000 | 39 | 31.9697 | 4,255,597 | 2020-08-13 |
| 185 | 2020-07-28 | 1,362,500 | -1,100 | 45 | 32.0021 | 4,257,529 | 2020-07-28 |
| 186 | 2020-07-17 | 1,363,600 | -600 | 46 | 30.9506 | 4,405,731 | 2020-07-17 |
| 187 | 2020-07-15 | 1,364,200 | 100 | 49 | 29.8791 | 4,565,731 | 2020-07-15 |
| 188 | 2020-07-10 | 1,364,100 | 800 | 49 | 29.5518 | 4,615,966 | 2020-07-10 |
| 189 | 2020-07-09 | 1,363,300 | 5,100 | 48 | 28.7073 | 4,748,966 | 2020-07-08 |
| 190 | 2020-07-07 | 1,358,200 | 34,300 | 48 | 28.5039 | 4,764,966 | 2020-07-07 |
| 191 | 2020-07-06 | 1,323,900 | 500 | 48 | 27.6853 | 4,781,966 | 2020-07-03 |
| 192 | 2020-06-12 | 1,323,400 | 1,100 | 50 | 26.4894 | 4,995,966 | 2020-06-12 |
| 193 | 2020-06-11 | 1,322,300 | 7,400 | 50 | 26.2051 | 5,045,966 | 2020-06-10 |
| 194 | 2020-06-03 | 1,314,900 | 2,000 | 50 | 26.0275 | 5,051,966 | 2020-06-03 |
| 195 | 2020-06-01 | 1,312,900 | 2,000 | 49 | 26.2592 | 4,999,765 | 2020-05-25 |
| 196 | 2020-05-26 | 1,310,900 | 1,500 | 49 | 26.2192 | 4,999,765 | 2020-05-25 |
| 197 | 2020-05-19 | 1,309,400 | 3,000 | 48 | 25.8991 | 5,055,765 | 2020-05-19 |
| 198 | 2020-05-18 | 1,306,400 | 4,000 | 47 | 25.8398 | 5,055,765 | 2020-05-18 |
| 199 | 2020-05-11 | 1,302,400 | 2,000 | 47 | 25.6946 | 5,068,765 | 2020-04-28 |
| 200 | 2020-05-08 | 1,300,400 | 4,000 | 47 | 25.6552 | 5,068,765 | 2020-04-28 |
| 201 | 2020-05-06 | 1,296,400 | 8,000 | 48 | 25.5762 | 5,068,765 | 2020-04-28 |
| 202 | 2020-05-05 | 1,288,400 | 2,000 | 48 | 25.4184 | 5,068,765 | 2020-04-28 |
| 203 | 2020-04-27 | 1,286,400 | 4,300 | 48 | 25.4806 | 5,048,547 | 2020-04-27 |
| 204 | 2020-04-07 | 1,282,100 | 3,500 | 49 | 25.0276 | 5,122,740 | 2020-04-01 |
| 205 | 2020-04-06 | 1,278,600 | 54,000 | 49 | 24.9593 | 5,122,740 | 2020-04-01 |
| 206 | 2020-04-03 | 1,224,600 | 17,500 | 49 | 23.9052 | 5,122,740 | 2020-04-01 |
| 207 | 2020-04-01 | 1,207,100 | 23,500 | 49 | 23.5636 | 5,122,740 | 2020-04-01 |
| 208 | 2020-03-31 | 1,183,600 | 26,900 | 50 | 22.9881 | 5,148,740 | 2020-03-30 |
| 209 | 2020-03-30 | 1,156,700 | 37,000 | 48 | 22.4657 | 5,148,740 | 2020-03-30 |
| 210 | 2020-03-25 | 1,119,700 | 52,500 | 45 | 22.1211 | 5,061,687 | 2020-03-25 |
| 211 | 2020-03-24 | 1,067,200 | -51,500 | 46 | 21.3987 | 4,987,221 | 2020-03-24 |
| 212 | 2020-03-23 | 1,118,700 | -30,500 | 47 | 22.3909 | 4,996,221 | 2020-03-12 |
| 213 | 2020-03-20 | 1,149,200 | -37,400 | 47 | 23.0014 | 4,996,221 | 2020-03-12 |
| 214 | 2020-03-19 | 1,186,600 | 8,800 | 47 | 23.7500 | 4,996,221 | 2020-03-12 |
| 215 | 2020-03-18 | 1,177,800 | -1,000 | 48 | 23.5738 | 4,996,221 | 2020-03-12 |
| 216 | 2020-03-16 | 1,178,800 | 70,000 | 49 | 23.5938 | 4,996,221 | 2020-03-12 |
| 217 | 2020-03-10 | 1,108,800 | 10,000 | 45 | 21.9772 | 5,045,221 | 2020-03-05 |
| 218 | 2020-02-25 | 1,098,800 | -2,000 | 45 | 21.6375 | 5,078,221 | 2020-02-25 |
| 219 | 2020-02-21 | 1,100,800 | 4,500 | 46 | 19.8585 | 5,543,221 | 2020-02-19 |
| 220 | 2020-02-13 | 1,096,300 | 1,200 | 47 | 19.6181 | 5,588,221 | 2020-02-05 |
| 221 | 2020-02-11 | 1,095,100 | 1,000 | 47 | 19.5966 | 5,588,221 | 2020-02-05 |
| 222 | 2020-02-10 | 1,094,100 | 1,000 | 47 | 19.5787 | 5,588,221 | 2020-02-05 |
| 223 | 2020-01-31 | 1,093,100 | -7,000 | 47 | 19.1413 | 5,710,674 | 2020-01-22 |
| 224 | 2020-01-07 | 1,100,100 | 1,000 | 46 | 19.7102 | 5,581,360 | 2020-01-07 |
| 225 | 2020-01-06 | 1,099,100 | -1,500 | 47 | 19.8460 | 5,538,155 | 2020-01-06 |
| 226 | 2020-01-03 | 1,100,600 | -33,400 | 47 | 20.3226 | 5,415,645 | 2020-01-03 |
| 227 | 2020-01-02 | 1,134,000 | -4,000 | 48 | 20.8738 | 5,432,645 | 2019-12-30 |
| 228 | 2019-12-17 | 1,138,000 | -3,000 | 47 | 20.2576 | 5,617,645 | 2019-12-17 |
| 229 | 2019-12-09 | 1,141,000 | 14,500 | 45 | 20.4353 | 5,583,472 | 2019-11-29 |
| 230 | 2019-11-07 | 1,126,500 | 11,000 | 47 | 19.8428 | 5,677,121 | 2019-11-04 |
| 231 | 2019-10-25 | 1,115,500 | 2,000 | 46 | 19.7846 | 5,638,225 | 2019-10-22 |
| 232 | 2019-10-16 | 1,113,500 | -2,600 | 47 | 19.4967 | 5,711,225 | 2019-10-14 |
| 233 | 2019-10-15 | 1,116,100 | -6,800 | 46 | 19.5422 | 5,711,225 | 2019-10-14 |
| 234 | 2019-10-10 | 1,122,900 | 5,000 | 45 | 19.7560 | 5,683,840 | 2019-10-09 |
| 235 | 2019-10-04 | 1,117,900 | 900 | 45 | 19.7564 | 5,658,425 | 2019-09-27 |
| 236 | 2019-09-30 | 1,117,000 | 1,500 | 46 | 19.7405 | 5,658,425 | 2019-09-27 |
| 237 | 2019-09-27 | 1,115,500 | 1,500 | 46 | 19.7140 | 5,658,425 | 2019-09-27 |
| 238 | 2019-09-25 | 1,114,000 | 5,400 | 46 | 19.6458 | 5,670,425 | 2019-09-23 |
| 239 | 2019-09-20 | 1,108,600 | 5,000 | 46 | 19.6758 | 5,634,337 | 2019-09-16 |
| 240 | 2019-09-16 | 1,103,600 | 5,000 | 46 | 19.5870 | 5,634,337 | 2019-09-16 |
| 241 | 2019-09-06 | 1,098,600 | 1,500 | 47 | 20.1375 | 5,455,482 | 2019-09-04 |
| 242 | 2019-08-16 | 1,097,100 | -400 | 46 | 19.4355 | 5,644,830 | 2019-08-14 |
| 243 | 2019-08-07 | 1,097,500 | -3,100 | 46 | 19.2550 | 5,699,830 | 2019-08-01 |
| 244 | 2019-08-06 | 1,100,600 | 2,000 | 46 | 19.3093 | 5,699,830 | 2019-08-01 |
| 245 | 2019-08-05 | 1,098,600 | 6,000 | 47 | 19.2743 | 5,699,830 | 2019-08-01 |
| 246 | 2019-07-03 | 1,092,600 | 55,900 | 48 | 16.3706 | 6,674,153 | 2019-07-03 |
| 247 | 2019-06-24 | 1,036,700 | 20,000 | 48 | 16.2334 | 6,386,212 | 2019-06-24 |
| 248 | 2019-06-03 | 1,016,700 | -1,500 | 46 | 15.4514 | 6,579,989 | 2019-05-31 |
| 249 | 2019-05-30 | 1,018,200 | -8,000 | 46 | 15.5257 | 6,558,173 | 2019-05-28 |
| 250 | 2019-05-29 | 1,026,200 | -100,000 | 46 | 15.6477 | 6,558,173 | 2019-05-28 |
| 251 | 2019-05-16 | 1,126,200 | 100,000 | 47 | 16.9838 | 6,631,019 | 2019-05-15 |
| 252 | 2019-05-07 | 1,026,200 | 500 | 47 | 17.0984 | 6,001,719 | 2019-05-07 |
| 253 | 2019-05-02 | 1,025,700 | -2,000 | 47 | 16.8321 | 6,093,719 | 2019-04-30 |
| 254 | 2019-03-19 | 1,027,700 | 3,800 | 48 | 14.1335 | 7,271,385 | 2019-03-19 |
| 255 | 2019-03-13 | 1,023,900 | -400 | 47 | 14.3448 | 7,137,801 | 2019-03-12 |
| 256 | 2019-03-12 | 1,024,300 | 200 | 47 | 14.3504 | 7,137,801 | 2019-03-12 |
| 257 | 2019-02-21 | 1,024,100 | 1,800 | 49 | 12.1619 | 8,420,577 | 2019-02-20 |
| 258 | 2019-01-16 | 1,022,300 | 10,900 | 50 | 11.4124 | 8,957,807 | 2019-01-15 |
| 259 | 2018-12-04 | 1,011,400 | -20,000 | 50 | 11.5495 | 8,757,115 | 2018-12-04 |
| 260 | 2018-10-30 | 1,031,400 | 500 | 50 | 9.5203 | 10,833,735 | 2018-10-26 |
| 261 | 2018-09-19 | 1,030,900 | 2,000 | 53 | 8.9319 | 11,541,735 | 2018-09-18 |
| 262 | 2018-09-14 | 1,028,900 | -30,000 | 53 | 8.8350 | 11,645,735 | 2018-09-12 |
| 263 | 2018-09-12 | 1,058,900 | 1,000 | 53 | 9.0926 | 11,645,735 | 2018-09-12 |
| 264 | 2018-09-03 | 1,057,900 | -500 | 52 | 9.0994 | 11,626,061 | 2018-09-03 |
| 265 | 2018-08-16 | 1,058,400 | -100 | 54 | 8.8672 | 11,936,188 | 2018-08-13 |
| 266 | 2018-08-15 | 1,058,500 | -15,200 | 54 | 8.8680 | 11,936,188 | 2018-08-13 |
| 267 | 2018-08-14 | 1,073,700 | 11,000 | 54 | 8.9953 | 11,936,188 | 2018-08-13 |
| 268 | 2018-08-07 | 1,062,700 | 1,000 | 53 | 8.6728 | 12,253,188 | 2018-08-07 |
| 269 | 2018-08-06 | 1,061,700 | 500 | 53 | 8.7356 | 12,153,753 | 2018-08-06 |
| 270 | 2018-08-03 | 1,061,200 | 5,000 | 53 | 8.7791 | 12,087,848 | 2018-08-03 |
| 271 | 2018-08-02 | 1,056,200 | 4,000 | 52 | 8.6123 | 12,263,848 | 2018-08-01 |
| 272 | 2018-08-01 | 1,052,200 | 100 | 51 | 8.5797 | 12,263,848 | 2018-08-01 |
| 273 | 2018-07-30 | 1,052,100 | -200,000 | 53 | 8.5240 | 12,342,848 | 2018-07-27 |
| 274 | 2018-07-26 | 1,252,100 | -1,000 | 54 | 9.8074 | 12,766,905 | 2018-07-25 |
| 275 | 2018-07-23 | 1,253,100 | -100,000 | 56 | 9.8721 | 12,693,408 | 2018-07-20 |
| 276 | 2018-07-11 | 1,353,100 | -29,100 | 56 | 10.0817 | 13,421,409 | 2018-07-11 |
| 277 | 2018-07-10 | 1,382,200 | -900 | 56 | 10.2755 | 13,451,409 | 2018-07-05 |
| 278 | 2018-07-09 | 1,383,100 | 6,700 | 56 | 10.2822 | 13,451,409 | 2018-07-05 |
| 279 | 2018-07-06 | 1,376,400 | -11,400 | 56 | 10.2324 | 13,451,409 | 2018-07-05 |
| 280 | 2018-07-05 | 1,387,800 | 4,000 | 57 | 10.3171 | 13,451,409 | 2018-07-05 |
| 281 | 2018-07-03 | 1,383,800 | 4,900 | 55 | 10.0251 | 13,803,409 | 2018-07-03 |
| 282 | 2018-06-29 | 1,378,900 | 2,000 | 53 | 10.0279 | 13,750,618 | 2018-06-28 |
| 283 | 2018-06-27 | 1,376,900 | 13,000 | 53 | 10.1955 | 13,505,003 | 2018-06-26 |
| 284 | 2018-06-26 | 1,363,900 | 13,000 | 53 | 10.0992 | 13,505,003 | 2018-06-26 |
| 285 | 2018-06-22 | 1,350,900 | 14,200 | 52 | 10.0817 | 13,399,481 | 2018-06-22 |
| 286 | 2018-06-21 | 1,336,700 | -4,000 | 53 | 10.0832 | 13,256,760 | 2018-06-21 |
| 287 | 2018-06-15 | 1,340,700 | -5,000 | 54 | 10.1456 | 13,214,612 | 2018-06-15 |
| 288 | 2018-06-14 | 1,345,700 | -5,000 | 54 | 10.2630 | 13,112,093 | 2018-06-13 |
| 289 | 2018-06-12 | 1,350,700 | 45,200 | 54 | 10.4164 | 12,966,993 | 2018-06-11 |
| 290 | 2018-06-11 | 1,305,500 | 6,900 | 54 | 10.0679 | 12,966,993 | 2018-06-11 |
| 291 | 2018-06-08 | 1,298,600 | 23,000 | 54 | 9.8476 | 13,186,993 | 2018-06-08 |
| 292 | 2018-06-06 | 1,275,600 | 3,300 | 54 | 9.2372 | 13,809,392 | 2018-06-06 |
| 293 | 2018-06-05 | 1,272,300 | 10,900 | 52 | 9.2552 | 13,746,816 | 2018-06-04 |
| 294 | 2018-06-04 | 1,261,400 | -10,200 | 54 | 9.1759 | 13,746,816 | 2018-06-04 |
| 295 | 2018-06-01 | 1,271,600 | 6,100 | 53 | 9.7118 | 13,093,399 | 2018-05-31 |
| 296 | 2018-05-31 | 1,265,500 | 5,600 | 52 | 9.6652 | 13,093,399 | 2018-05-31 |
| 297 | 2018-05-30 | 1,259,900 | 5,000 | 52 | 9.8057 | 12,848,614 | 2018-05-30 |
| 298 | 2018-05-29 | 1,254,900 | 9,000 | 52 | 9.9795 | 12,574,727 | 2018-05-29 |
| 299 | 2018-05-28 | 1,245,900 | 9,200 | 53 | 9.9894 | 12,472,197 | 2018-05-28 |
| 300 | 2018-05-25 | 1,236,700 | 12,000 | 51 | 10.0984 | 12,246,553 | 2018-05-25 |
| 301 | 2018-05-24 | 1,224,700 | 10,100 | 51 | 10.3615 | 11,819,744 | 2018-05-23 |
| 302 | 2018-05-21 | 1,214,600 | 10,800 | 52 | 10.7562 | 11,292,062 | 2018-05-18 |
| 303 | 2018-05-18 | 1,203,800 | 21,000 | 51 | 10.6606 | 11,292,062 | 2018-05-18 |
| 304 | 2018-05-17 | 1,182,800 | 12,100 | 52 | 11.7904 | 10,031,907 | 2018-05-16 |
| 305 | 2018-05-16 | 1,170,700 | 12,000 | 52 | 11.6698 | 10,031,907 | 2018-05-16 |
| 306 | 2018-05-15 | 1,158,700 | 2,500 | 50 | 12.1626 | 9,526,774 | 2018-05-15 |
| 307 | 2018-05-14 | 1,156,200 | 3,100 | 50 | 13.1547 | 8,789,281 | 2018-05-14 |
| 308 | 2018-05-11 | 1,153,100 | 9,000 | 50 | 13.7643 | 8,377,461 | 2018-05-11 |
| 309 | 2018-05-10 | 1,144,100 | 1,000 | 50 | 15.6972 | 7,288,542 | 2018-05-09 |
| 310 | 2018-05-09 | 1,143,100 | 8,000 | 48 | 15.6835 | 7,288,542 | 2018-05-09 |
| 311 | 2018-05-07 | 1,135,100 | 2,100 | 49 | 17.2487 | 6,580,784 | 2018-05-07 |
| 312 | 2018-05-04 | 1,133,000 | 1,000 | 49 | 17.2794 | 6,556,926 | 2018-05-04 |
| 313 | 2018-05-02 | 1,132,000 | 3,000 | 50 | 19.8704 | 5,696,910 | 2018-05-02 |
| 314 | 2018-04-30 | 1,129,000 | 6,800 | 50 | 21.2089 | 5,323,249 | 2018-04-27 |
| 315 | 2018-04-27 | 1,122,200 | 1,000 | 50 | 21.0811 | 5,323,249 | 2018-04-27 |
| 316 | 2018-04-26 | 1,121,200 | -12,000 | 51 | 21.2252 | 5,282,400 | 2018-01-15 |
| 317 | 2018-04-25 | 1,133,200 | -2,000 | 49 | 21.4524 | 5,282,400 | 2018-01-15 |
| 318 | 2018-04-19 | 1,135,200 | 13,200 | 50 | 21.4902 | 5,282,400 | 2018-01-15 |
| 319 | 2018-04-18 | 1,122,000 | 14,200 | 47 | 21.2403 | 5,282,400 | 2018-01-15 |
| 320 | 2018-04-16 | 1,107,800 | 800 | 48 | 20.9715 | 5,282,400 | 2018-01-15 |
| 321 | 2018-04-12 | 1,107,000 | -2,000 | 48 | 20.9564 | 5,282,400 | 2018-01-15 |
| 322 | 2018-04-11 | 1,109,000 | 2,000 | 49 | 20.9942 | 5,282,400 | 2018-01-15 |
| 323 | 2018-04-10 | 1,107,000 | -1,000 | 48 | 20.9564 | 5,282,400 | 2018-01-15 |
| 324 | 2018-04-09 | 1,108,000 | 4,600 | 47 | 20.9753 | 5,282,400 | 2018-01-15 |
| 325 | 2018-04-06 | 1,103,400 | 1,600 | 48 | 20.8882 | 5,282,400 | 2018-01-15 |
| 326 | 2018-04-03 | 1,101,800 | 3,800 | 48 | 20.8579 | 5,282,400 | 2018-01-15 |
| 327 | 2018-03-29 | 1,098,000 | 5,600 | 47 | 20.7860 | 5,282,400 | 2018-01-15 |
| 328 | 2018-03-28 | 1,092,400 | -7,600 | 48 | 20.6800 | 5,282,400 | 2018-01-15 |
| 329 | 2018-03-27 | 1,100,000 | 15,600 | 47 | 20.8239 | 5,282,400 | 2018-01-15 |
| 330 | 2018-03-26 | 1,084,400 | 10,800 | 46 | 20.5285 | 5,282,400 | 2018-01-15 |
| 331 | 2018-03-23 | 1,073,600 | 4,000 | 47 | 20.3241 | 5,282,400 | 2018-01-15 |
| 332 | 2018-03-20 | 1,069,600 | 3,200 | 45 | 20.2484 | 5,282,400 | 2018-01-15 |
| 333 | 2018-03-19 | 1,066,400 | 3,200 | 45 | 20.1878 | 5,282,400 | 2018-01-15 |
| 334 | 2018-03-16 | 1,063,200 | -2,000 | 46 | 20.1272 | 5,282,400 | 2018-01-15 |
| 335 | 2018-03-15 | 1,065,200 | 16,000 | 45 | 20.1651 | 5,282,400 | 2018-01-15 |
| 336 | 2018-03-12 | 1,049,200 | 2,200 | 47 | 19.8622 | 5,282,400 | 2018-01-15 |
| 337 | 2018-03-09 | 1,047,000 | 1,000 | 47 | 19.8205 | 5,282,400 | 2018-01-15 |
| 338 | 2018-03-08 | 1,046,000 | 8,200 | 47 | 19.8016 | 5,282,400 | 2018-01-15 |
| 339 | 2018-03-07 | 1,037,800 | -4,800 | 47 | 19.6464 | 5,282,400 | 2018-01-15 |
| 340 | 2018-03-06 | 1,042,600 | -2,600 | 48 | 19.7372 | 5,282,400 | 2018-01-15 |
| 341 | 2018-03-05 | 1,045,200 | -1,000 | 48 | 19.7865 | 5,282,400 | 2018-01-15 |
| 342 | 2018-03-02 | 1,046,200 | -800 | 48 | 19.8054 | 5,282,400 | 2018-01-15 |
| 343 | 2018-03-01 | 1,047,000 | 15,000 | 49 | 19.8205 | 5,282,400 | 2018-01-15 |
| 344 | 2018-02-28 | 1,032,000 | -1,800 | 48 | 19.5366 | 5,282,400 | 2018-01-15 |
| 345 | 2018-02-22 | 1,033,800 | -2,000 | 47 | 19.5706 | 5,282,400 | 2018-01-15 |
| 346 | 2018-02-21 | 1,035,800 | -1,000 | 48 | 19.6085 | 5,282,400 | 2018-01-15 |
| 347 | 2018-02-20 | 1,036,800 | 2,200 | 48 | 19.6274 | 5,282,400 | 2018-01-15 |
| 348 | 2018-02-12 | 1,034,600 | -3,400 | 49 | 19.5858 | 5,282,400 | 2018-01-15 |
| 349 | 2018-02-09 | 1,038,000 | 1,800 | 49 | 19.6502 | 5,282,400 | 2018-01-15 |
| 350 | 2018-02-05 | 1,036,200 | 2,400 | 49 | 19.6161 | 5,282,400 | 2018-01-15 |
| 351 | 2018-02-02 | 1,033,800 | -2,000 | 49 | 19.5706 | 5,282,400 | 2018-01-15 |
| 352 | 2018-02-01 | 1,035,800 | 4,400 | 49 | 19.6085 | 5,282,400 | 2018-01-15 |
| 353 | 2018-01-31 | 1,031,400 | 6,000 | 49 | 19.5252 | 5,282,400 | 2018-01-15 |
| 354 | 2018-01-30 | 1,025,400 | 2,000 | 49 | 19.4116 | 5,282,400 | 2018-01-15 |
| 355 | 2018-01-29 | 1,023,400 | 200 | 48 | 19.3738 | 5,282,400 | 2018-01-15 |
| 356 | 2018-01-25 | 1,023,200 | 3,000 | 47 | 19.3700 | 5,282,400 | 2018-01-15 |
| 357 | 2018-01-24 | 1,020,200 | 3,000 | 45 | 19.3132 | 5,282,400 | 2018-01-15 |
| 358 | 2018-01-22 | 1,017,200 | -2,000 | 46 | 19.2564 | 5,282,400 | 2018-01-15 |
| 359 | 2018-01-19 | 1,019,200 | 2,000 | 46 | 19.2943 | 5,282,400 | 2018-01-15 |
| 360 | 2018-01-18 | 1,017,200 | 3,200 | 47 | 19.2564 | 5,282,400 | 2018-01-15 |
| 361 | 2018-01-17 | 1,014,000 | 102,000 | 47 | 19.1958 | 5,282,400 | 2018-01-15 |
| 362 | 2018-01-15 | 912,000 | 1,000 | 47 | 17.2649 | 5,282,400 | 2018-01-15 |
| 363 | 2018-01-12 | 911,000 | 25,000 | 47 | 17.5787 | 5,182,400 | 2017-11-16 |
| 364 | 2018-01-11 | 886,000 | 8,400 | 46 | 17.0963 | 5,182,400 | 2017-11-16 |
| 365 | 2018-01-08 | 877,600 | -3,600 | 46 | 16.9342 | 5,182,400 | 2017-11-16 |
| 366 | 2017-12-29 | 881,200 | -1,000 | 44 | 17.0037 | 5,182,400 | 2017-11-16 |
| 367 | 2017-12-27 | 882,200 | -11,000 | 45 | 17.0230 | 5,182,400 | 2017-11-16 |
| 368 | 2017-12-22 | 893,200 | -8,600 | 44 | 17.2353 | 5,182,400 | 2017-11-16 |
| 369 | 2017-12-18 | 901,800 | -1,000 | 45 | 17.4012 | 5,182,400 | 2017-11-16 |
| 370 | 2017-12-14 | 902,800 | 5,000 | 45 | 17.4205 | 5,182,400 | 2017-11-16 |
| 371 | 2017-12-13 | 897,800 | -3,000 | 45 | 17.3240 | 5,182,400 | 2017-11-16 |
| 372 | 2017-12-11 | 900,800 | -3,000 | 44 | 17.3819 | 5,182,400 | 2017-11-16 |
| 373 | 2017-12-08 | 903,800 | 38,200 | 45 | 17.4398 | 5,182,400 | 2017-11-16 |
| 374 | 2017-12-05 | 865,600 | 2,400 | 44 | 16.7027 | 5,182,400 | 2017-11-16 |
| 375 | 2017-12-04 | 863,200 | -1,000 | 45 | 16.6564 | 5,182,400 | 2017-11-16 |
| 376 | 2017-12-01 | 864,200 | -9,000 | 45 | 16.6757 | 5,182,400 | 2017-11-16 |
| 377 | 2017-11-30 | 873,200 | 4,000 | 45 | 16.8493 | 5,182,400 | 2017-11-16 |
| 378 | 2017-11-29 | 869,200 | 5,000 | 46 | 16.7722 | 5,182,400 | 2017-11-16 |
| 379 | 2017-11-28 | 864,200 | 400 | 46 | 16.6757 | 5,182,400 | 2017-11-16 |
| 380 | 2017-11-27 | 863,800 | -2,000 | 46 | 16.6680 | 5,182,400 | 2017-11-16 |
| 381 | 2017-11-24 | 865,800 | 1,200 | 46 | 16.7065 | 5,182,400 | 2017-11-16 |
| 382 | 2017-11-23 | 864,600 | -2,400 | 47 | 16.6834 | 5,182,400 | 2017-11-16 |
| 383 | 2017-11-22 | 867,000 | 40,000 | 46 | 16.7297 | 5,182,400 | 2017-11-16 |
| 384 | 2017-11-21 | 827,000 | 5,400 | 43 | 15.9579 | 5,182,400 | 2017-11-16 |
| 385 | 2017-11-20 | 821,600 | 5,200 | 44 | 15.8537 | 5,182,400 | 2017-11-16 |
| 386 | 2017-11-14 | 816,400 | 11,800 | 42 | 15.7533 | 5,182,400 | 2017-11-09 |
| 387 | 2017-11-08 | 804,600 | -26,000 | 42 | 15.2317 | 5,282,400 | 2017-11-01 |
| 388 | 2017-11-07 | 830,600 | 17,600 | 40 | 15.7239 | 5,282,400 | 2017-11-01 |
| 389 | 2017-11-06 | 813,000 | 89,400 | 40 | 15.3907 | 5,282,400 | 2017-11-01 |
| 390 | 2017-11-03 | 723,600 | 2,000 | 42 | 13.6983 | 5,282,400 | 2017-11-01 |
| 391 | 2017-11-01 | 721,600 | 6,000 | 41 | 13.6605 | 5,282,400 | 2017-11-01 |
| 392 | 2017-10-31 | 715,600 | 1,400 | 43 | 13.5469 | 5,282,400 | 2017-10-31 |
| 393 | 2017-10-19 | 714,200 | 1,000 | 39 | 13.5204 | 5,282,400 | 2017-10-19 |
| 394 | 2017-10-18 | 713,200 | 9,600 | 39 | 13.5014 | 5,282,400 | 2017-10-18 |
| 395 | 2017-10-10 | 703,600 | 1,000 | 40 | 13.3197 | 5,282,400 | 2017-10-10 |
| 396 | 2017-10-09 | 702,600 | 2,000 | 40 | 13.3008 | 5,282,400 | 2017-10-09 |
| 397 | 2017-10-06 | 700,600 | -1,000 | 40 | 13.2629 | 5,282,400 | 2017-10-06 |
| 398 | 2017-10-04 | 701,600 | 6,000 | 41 | 13.2818 | 5,282,400 | 2017-10-04 |
| 399 | 2017-09-29 | 695,600 | 2,000 | 42 | 13.1683 | 5,282,400 | 2017-09-29 |
| 400 | 2017-09-22 | 693,600 | 3,000 | 43 | 13.1304 | 5,282,400 | 2017-09-22 |
| 401 | 2017-09-21 | 690,600 | 21,000 | 41 | 13.0736 | 5,282,400 | 2017-09-21 |
| 402 | 2017-09-19 | 669,600 | 49,400 | 42 | 12.6761 | 5,282,400 | 2017-09-19 |
| 403 | 2017-09-18 | 620,200 | 9,000 | 41 | 11.7409 | 5,282,400 | 2017-09-18 |
| 404 | 2017-09-13 | 611,200 | 8,400 | 41 | 11.5705 | 5,282,400 | 2017-09-13 |
| 405 | 2017-09-12 | 602,800 | 2,000 | 42 | 11.4115 | 5,282,400 | 2017-09-12 |
| 406 | 2017-09-08 | 600,800 | 2,000 | 42 | 11.3736 | 5,282,400 | 2017-09-08 |
| 407 | 2017-09-07 | 598,800 | 4,600 | 41 | 11.3358 | 5,282,400 | 2017-09-07 |
| 408 | 2017-09-06 | 594,200 | 12,400 | 42 | 11.2487 | 5,282,400 | 2017-09-06 |
| 409 | 2017-09-05 | 581,800 | 35,000 | 41 | 11.0139 | 5,282,400 | 2017-08-30 |
| 410 | 2017-09-04 | 546,800 | 7,000 | 41 | 10.3514 | 5,282,400 | 2017-08-30 |
| 411 | 2017-09-01 | 539,800 | 18,000 | 41 | 10.2188 | 5,282,400 | 2017-08-30 |
| 412 | 2017-08-31 | 521,800 | 2,800 | 42 | 9.8781 | 5,282,400 | 2017-08-30 |
| 413 | 2017-08-30 | 519,000 | 9,400 | 40 | 9.8251 | 5,282,400 | 2017-08-30 |
| 414 | 2017-08-29 | 509,600 | -5,400 | 39 | 9.6471 | 5,282,400 | 2017-08-29 |
| 415 | 2017-08-25 | 515,000 | 10,000 | 38 | 9.7494 | 5,282,400 | 2017-08-25 |
| 416 | 2017-08-24 | 505,000 | -1,200 | 38 | 9.5600 | 5,282,400 | 2017-08-24 |
| 417 | 2017-08-22 | 506,200 | 2,000 | 39 | 9.5828 | 5,282,400 | 2017-08-22 |
| 418 | 2017-08-21 | 504,200 | 3,000 | 36 | 9.5449 | 5,282,400 | 2017-08-21 |
| 419 | 2017-08-18 | 501,200 | 9,800 | 36 | 9.4881 | 5,282,400 | 2017-08-18 |
| 420 | 2017-08-17 | 491,400 | 7,200 | 34 | 9.3026 | 5,282,400 | 2017-08-17 |
| 421 | 2017-08-15 | 484,200 | 4,000 | 34 | 9.1663 | 5,282,400 | 2017-08-15 |
| 422 | 2017-08-14 | 480,200 | 3,200 | 35 | 9.0906 | 5,282,400 | 2017-08-14 |
| 423 | 2017-08-11 | 477,000 | -1,400 | 36 | 9.0300 | 5,282,400 | 2017-08-11 |
| 424 | 2017-08-09 | 478,400 | -1,800 | 35 | 9.0565 | 5,282,400 | 2017-08-09 |
| 425 | 2017-08-08 | 480,200 | 5,000 | 36 | 9.0906 | 5,282,400 | 2017-08-08 |
| 426 | 2017-08-04 | 475,200 | 2,800 | 36 | 8.9959 | 5,282,400 | 2017-08-04 |
| 427 | 2017-07-28 | 472,400 | -8,000 | 34 | 8.6167 | 5,482,400 | 2017-07-28 |
| 428 | 2017-07-27 | 480,400 | 200 | 34 | 8.7626 | 5,482,400 | 2017-07-27 |
| 429 | 2017-07-19 | 480,200 | 20,000 | 35 | 8.7589 | 5,482,400 | 2017-07-19 |
| 430 | 2017-07-14 | 460,200 | 4,000 | 34 | 8.3941 | 5,482,400 | 2017-07-14 |
| 431 | 2017-07-13 | 456,200 | 5,000 | 34 | 8.3212 | 5,482,400 | 2017-07-13 |
| 432 | 2017-06-26 | 451,200 | 10,000 | 33 | 8.2300 | 5,482,400 | 2017-06-26 |
| 433 | 2017-06-08 | 441,200 | 10,000 | 33 | 8.0476 | 5,482,400 | 2017-06-08 |
| 434 | 2017-05-19 | 431,200 | -3,000 | 30 | 7.8652 | 5,482,400 | 2017-05-19 |
| 435 | 2017-05-18 | 434,200 | -21,600 | 30 | 7.9199 | 5,482,400 | 2017-05-18 |
| 436 | 2017-04-11 | 455,800 | 10,000 | 29 | 8.3139 | 5,482,400 | 2017-04-11 |
| 437 | 2017-03-22 | 445,800 | 5,600 | 29 | 7.8453 | 5,682,400 | 2017-03-22 |
Webb-site Database - Powered By Linux Group