CHINA STAR ENTERTAINMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00326  1992-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.550 2026-02-03
2 2026-02-04 4.540 2026-02-02
3 2026-02-03 4.450 2026-01-30
4 2026-01-22 9,321,326 580,000 0.38 2,428,906,151 33,649,987 3.610 2026-01-20
5 2026-01-15 8,741,326 100,000 0.36 2,428,906,151 31,993,253 3.660 2026-01-13
6 2026-01-12 8,641,326 -50,000 0.36 2,428,906,151 32,318,559 3.740 2026-01-08
7 2026-01-05 8,691,326 6,300,000 0.36 2,428,906,151 21,641,402 2.490 2025-12-30
8 2026-01-02 2,391,326 150,000 0.10 2,428,906,151 5,739,182 2.400 2025-12-29
9 2025-12-30 2,241,326 960,000 0.09 2,428,906,151 5,222,290 2.330 2025-12-23
10 2025-12-16 1,281,326 -20,000 0.05 2,428,906,151 2,652,345 2.070 2025-12-12
11 2025-12-05 1,301,326 10,000 0.05 2,428,906,151 2,238,281 1.720 2025-12-03
12 2025-11-27 1,291,326 10,000 0.05 2,428,906,151 2,285,647 1.770 2025-11-25
13 2025-11-19 1,281,326 -10,000 0.05 2,428,906,151 2,408,893 1.880 2025-11-17
14 2025-11-14 1,291,326 -10,000 0.05 2,428,906,151 2,466,433 1.910 2025-11-12
15 2025-11-13 1,301,326 10,000 0.05 2,428,906,151 2,433,480 1.870 2025-11-11
16 2025-11-12 1,291,326 -2,710,000 0.05 2,428,906,151 2,466,433 1.910 2025-11-10
17 2025-11-11 4,001,326 -10,000 0.16 2,428,906,151 7,802,586 1.950 2025-11-07
18 2025-11-10 4,011,326 -3,010,000 0.17 2,428,906,151 8,263,332 2.060 2025-11-06
19 2025-11-06 7,021,326 -90,000 0.29 2,428,906,151 13,902,225 1.980 2025-11-04
20 2025-10-15 7,111,326 2,010,000 0.29 2,428,906,151 16,640,503 2.340 2025-10-13
21 2025-10-14 5,101,326 -10,000 0.21 2,428,906,151 12,600,275 2.470 2025-10-10
22 2025-10-13 5,111,326 10,000 0.21 2,428,906,151 11,909,390 2.330 2025-10-09
23 2025-10-10 5,101,326 -20,000 0.21 2,428,906,151 12,549,262 2.460 2025-10-08
24 2025-10-09 5,121,326 2,020,000 0.21 2,428,906,151 11,676,623 2.280 2025-10-06
25 2025-10-02 3,101,326 -200,000 0.13 2,428,906,151 6,853,930 2.210 2025-09-29
26 2025-09-26 3,301,326 -980,000 0.14 2,428,906,151 7,295,930 2.210 2025-09-24
27 2025-09-25 4,281,326 -890,000 0.18 2,428,906,151 9,718,610 2.270 2025-09-23
28 2025-09-15 5,171,326 -40,000 0.21 2,428,906,151 11,945,763 2.310 2025-09-11
29 2025-09-03 5,211,326 -590,000 0.21 2,428,906,151 11,777,597 2.260 2025-09-01
30 2025-09-02 5,801,326 4,430,000 0.24 2,428,906,151 13,343,050 2.300 2025-08-29
31 2025-09-01 1,371,326 -10,000 0.06 2,428,906,151 2,948,351 2.150 2025-08-28
32 2025-08-27 1,381,326 10,000 0.06 2,428,906,151 2,859,345 2.070 2025-08-25
33 2025-08-25 1,371,326 960,000 0.06 2,428,906,151 2,879,785 2.100 2025-08-21
34 2025-08-18 411,326 20,000 0.02 2,428,906,151 855,558 2.080 2025-08-14
35 2025-08-15 391,326 20,000 0.02 2,428,906,151 853,091 2.180 2025-08-13
36 2025-08-14 371,326 20,000 0.02 2,428,906,151 798,351 2.150 2025-08-12
37 2025-08-13 351,326 20,000 0.01 2,428,906,151 850,209 2.420 2025-08-11
38 2025-08-12 331,326 10,000 0.01 2,428,906,151 960,845 2.900 2025-08-08
39 2025-08-11 321,326 -10,000 0.01 2,428,906,151 928,632 2.890 2025-08-07
40 2025-08-08 331,326 10,000 0.01 2,428,906,151 891,267 2.690 2025-08-06
41 2025-07-29 321,326 -20,000 0.01 2,428,906,151 931,845 2.900 2025-07-25
42 2025-07-14 341,326 -20,162 0.01 2,428,906,151 1,163,922 3.410 2025-07-10
43 2025-07-11 361,488 20,000 0.01 2,428,906,151 1,178,451 3.260 2025-07-09
44 2025-07-09 341,488 -40,000 0.01 2,428,906,151 915,188 2.680 2025-07-07
45 2025-07-08 381,488 40,000 0.02 2,428,906,151 1,010,943 2.650 2025-07-04
46 2025-04-24 341,488 -4,000 0.01 2,427,850,479 560,040 1.640 2025-04-22
47 2025-04-16 345,488 -116,000 0.01 2,427,850,479 556,236 1.610 2025-04-14
48 2025-04-02 461,488 -50,000 0.02 2,427,850,479 729,151 1.580 2025-03-31
49 2024-07-09 511,488 -6 0.02 2,427,850,479 322,237 0.630 2024-07-05
50 2024-06-18 511,494 -50,760 0.02 2,427,850,479 352,931 0.690 2024-06-14
51 2023-03-23 562,254 -4,000 0.02 2,460,850,479 393,578 0.700 2023-03-21
52 2023-01-05 566,254 -8,000 0.02 2,460,850,479 339,752 0.600 2023-01-03
53 2021-05-07 574,254 -30,000 0.02 2,485,850,479 780,985 1.360 2021-05-05
54 2021-03-25 604,254 4,000 0.02 2,538,690,479 864,083 1.430 2021-03-23
55 2021-02-03 600,254 -27 0.02 2,630,610,479 828,351 1.380 2021-02-01
56 2020-07-03 600,281 8,000 0.02 2,633,070,479 1,020,478 1.700 2020-06-30
57 2020-06-16 592,281 -24 0.02 2,633,070,479 983,186 1.660 2020-06-12
58 2020-06-12 592,305 24 0.02 2,633,070,479 1,006,919 1.700 2020-06-10
59 2020-05-26 592,281 -32,000 0.02 2,711,000,479 1,036,492 1.750 2020-05-22
60 2020-02-18 624,281 -20,000 0.02 2,711,000,479 998,850 1.600 2020-02-14
61 2020-02-12 644,281 20 0.02 2,711,000,479 966,422 1.500 2020-02-10
62 2019-12-16 644,261 -242 0.02 2,711,000,479 947,064 1.470 2019-12-12
63 2019-12-04 644,503 -4,000 0.02 2,711,000,479 786,294 1.220 2019-12-02
64 2019-10-18 648,503 4,000 0.02 2,711,000,479 551,228 0.850 2019-10-16
65 2019-09-27 644,503 -100,000 0.02 2,711,000,479 657,393 1.020 2019-09-25
66 2019-09-25 744,503 -100,000 0.03 2,711,000,479 751,948 1.010 2019-09-23
67 2019-09-17 844,503 -60,000 0.03 2,711,000,479 852,948 1.010 2019-09-13
68 2019-09-03 904,503 9 0.03 2,711,000,479 723,602 0.800 2019-08-30
69 2019-07-04 904,494 -20,000 0.03 2,711,000,479 768,820 0.850 2019-07-02
70 2019-03-19 924,494 -40,000 0.03 2,801,110,479 545,451 0.590 2019-03-15
71 2019-03-18 964,494 -90,000 0.03 2,801,110,479 549,762 0.570 2019-03-14
72 2019-02-22 1,054,494 -70,000 0.04 2,801,110,479 590,517 0.560 2019-02-20
73 2019-01-15 1,124,494 -80,000 0.04 2,801,110,479 708,431 0.630 2019-01-11
74 2019-01-14 1,204,494 80,000 0.04 2,801,110,479 734,741 0.610 2019-01-10
75 2019-01-03 1,124,494 -50,000 0.04 2,801,110,479 1,034,534 0.920 2018-12-28
76 2018-12-10 1,174,494 -40,000 0.04 2,801,110,479 1,092,279 0.930 2018-12-06
77 2018-12-07 1,214,494 -20,000 0.04 2,801,110,479 971,595 0.800 2018-12-05
78 2018-12-06 1,234,494 20,000 0.04 2,801,110,479 1,061,665 0.860 2018-12-04
79 2018-12-03 1,214,494 -8,000 0.04 2,801,110,479 947,305 0.780 2018-11-29
80 2018-11-27 1,222,494 -10,000 0.04 2,801,110,479 892,421 0.730 2018-11-23
81 2018-11-23 1,232,494 10,000 0.04 2,801,110,479 899,721 0.730 2018-11-21
82 2018-11-20 1,222,494 -40,030 0.04 2,801,110,479 831,296 0.680 2018-11-16
83 2018-10-19 1,262,524 -1,000,000 0.05 2,801,110,479 669,138 0.530 2018-10-16
84 2018-10-16 2,262,524 -30,000 0.08 2,801,110,479 1,221,763 0.540 2018-10-12
85 2018-10-12 2,292,524 -6,000 0.08 2,801,110,479 1,215,038 0.530 2018-10-10
86 2018-09-24 2,298,524 -100,000 0.08 2,711,110,479 1,137,769 0.495 2018-09-20
87 2018-09-17 2,398,524 100,000 0.09 2,711,110,479 1,163,284 0.485 2018-09-13
88 2018-09-14 2,298,524 -100,000 0.08 2,711,110,479 1,068,814 0.465 2018-09-12
89 2018-09-12 2,398,524 100,000 0.09 2,711,110,479 1,175,277 0.490 2018-09-10
90 2018-09-05 2,298,524 1,000,000 0.08 2,711,110,479 1,149,262 0.500 2018-09-03
91 2018-09-04 1,298,524 -300,000 0.05 2,711,110,479 623,292 0.480 2018-08-31
92 2018-08-31 1,598,524 -20,000 0.06 2,711,110,479 831,232 0.520 2018-08-29
93 2018-08-29 1,618,524 20,000 0.06 2,711,110,479 890,188 0.550 2018-08-27
94 2018-08-15 1,598,524 50,000 0.06 2,711,110,479 671,380 0.420 2018-08-13
95 2018-08-10 1,548,524 -1,350,000 0.06 2,711,110,479 549,726 0.355 2018-08-08
96 2018-08-08 2,898,524 -280,000 0.11 2,711,110,479 869,557 0.300 2018-08-06
97 2018-08-06 3,178,524 1,843,208 0.12 2,711,110,479 842,309 0.265 2018-08-02
98 2018-08-03 1,335,316 -150,000 0.15 903,703,493 353,859 0.265 2018-08-01
99 2018-08-02 1,485,316 -370,000 0.16 903,703,493 401,035 0.270 2018-07-31
100 2018-07-25 1,855,316 -24,000 0.21 903,703,493 473,106 0.255 2018-07-23
101 2018-07-24 1,879,316 -2,000 0.21 903,703,493 469,829 0.250 2018-07-20
102 2018-05-30 1,881,316 -820,000 0.21 903,703,493 611,428 0.325 2018-05-28
103 2018-05-28 2,701,316 -860,000 0.30 903,703,493 918,447 0.340 2018-05-24
104 2018-05-18 3,561,316 -8,220 0.39 903,703,493 1,193,041 0.335 2018-05-16
105 2018-04-26 3,569,536 -10,000 0.39 903,703,493 1,160,099 0.325 2018-04-24
106 2018-04-24 3,579,536 -1,620,000 0.40 903,703,493 1,199,145 0.335 2018-04-20
107 2018-04-12 5,199,536 250,000 0.58 903,703,493 1,871,833 0.360 2018-04-10
108 2018-04-10 4,949,536 280,000 0.55 903,703,493 2,128,300 0.430 2018-04-06
109 2018-04-03 4,669,536 50,000 0.52 903,703,493 2,218,030 0.475 2018-03-28
110 2018-03-29 4,619,536 50,000 0.51 903,703,493 2,402,159 0.520 2018-03-27
111 2018-03-28 4,569,536 100,000 0.51 903,703,493 2,650,331 0.580 2018-03-26
112 2018-03-23 4,469,536 -70,000 0.49 903,703,493 2,637,026 0.590 2018-03-21
113 2018-03-16 4,539,536 -50,000 0.50 903,703,493 2,542,140 0.560 2018-03-14
114 2018-03-14 4,589,536 -32,000 0.51 903,703,493 2,340,663 0.510 2018-03-12
115 2018-03-13 4,621,536 50,000 0.51 903,703,493 2,287,660 0.495 2018-03-09
116 2018-03-02 4,571,536 50,000 0.51 903,703,493 2,331,483 0.510 2018-02-28
117 2018-02-20 4,521,536 -150,000 0.50 903,703,493 2,192,945 0.485 2018-02-13
118 2018-02-14 4,671,536 150,000 0.52 903,703,493 2,242,337 0.480 2018-02-12
119 2018-02-09 4,521,536 -150,000 0.50 903,703,493 2,215,553 0.490 2018-02-07
120 2018-02-07 4,671,536 50,000 0.52 903,703,493 2,429,199 0.520 2018-02-05
121 2018-02-05 4,621,536 50,000 0.51 903,703,493 2,403,199 0.520 2018-02-01
122 2018-01-30 4,571,536 -300,000 0.51 903,703,493 2,925,783 0.640 2018-01-26
123 2018-01-25 4,871,536 200,000 0.54 903,703,493 3,166,498 0.650 2018-01-23
124 2018-01-24 4,671,536 300,000 0.52 903,703,493 3,036,498 0.650 2018-01-22
125 2018-01-23 4,371,536 230,000 0.48 903,703,493 2,666,637 0.610 2018-01-19
126 2018-01-22 4,141,536 90,000 0.46 903,703,493 2,609,168 0.630 2018-01-18
127 2018-01-19 4,051,536 600,000 0.45 903,703,493 2,592,983 0.640 2018-01-17
128 2018-01-16 3,451,536 150,000 0.38 903,703,493 1,725,768 0.500 2018-01-12
129 2018-01-15 3,301,536 -80,000 0.37 903,703,493 1,650,768 0.500 2018-01-11
130 2018-01-12 3,381,536 170,000 0.37 903,703,493 1,673,860 0.495 2018-01-10
131 2018-01-09 3,211,536 -40,000 0.36 903,703,493 1,589,710 0.495 2018-01-05
132 2018-01-08 3,251,536 140,000 0.36 903,703,493 1,609,510 0.495 2018-01-04
133 2018-01-03 3,111,536 40,000 0.34 903,703,493 1,540,210 0.495 2017-12-29
134 2017-11-15 3,071,536 -30,000 0.34 903,703,493 1,996,498 0.650 2017-11-13
135 2017-11-10 3,101,536 30,000 0.34 903,703,493 2,047,014 0.660 2017-11-08
136 2017-11-07 3,071,536 -10,000 0.34 903,703,493 1,873,637 0.610 2017-11-03
137 2017-11-06 3,081,536 -5,200,000 0.34 903,703,493 1,818,106 0.590 2017-11-02
138 2017-11-03 8,281,536 -8,000 0.92 903,703,493 5,300,183 0.640 2017-11-01
139 2017-10-30 8,289,536 -20,000 0.92 903,703,493 5,802,675 0.700 2017-10-26
140 2017-10-27 8,309,536 -100,000 0.92 903,703,493 5,816,675 0.700 2017-10-25
141 2017-10-25 8,409,536 -50,000 0.93 903,703,493 6,054,866 0.720 2017-10-23
142 2017-10-23 8,459,536 130,000 0.94 903,703,493 6,344,652 0.750 2017-10-19
143 2017-10-20 8,329,536 10,000 0.92 903,703,493 6,163,857 0.740 2017-10-18
144 2017-10-19 8,319,536 5,318,000 0.92 903,703,493 6,655,629 0.800 2017-10-17
145 2017-09-07 3,001,536 90,000 0.33 903,703,493 1,740,891 0.580 2017-09-05
146 2017-08-28 2,911,536 -100,000 0.32 903,703,493 1,630,460 0.560 2017-08-24
147 2017-08-16 3,011,536 -4,000 0.33 903,703,493 1,535,883 0.510 2017-08-14
148 2017-07-11 3,015,536 -100,000 0.33 903,703,493 1,477,613 0.490 2017-07-07
149 2017-07-10 3,115,536 100,000 0.34 903,703,493 1,651,234 0.530 2017-07-06
150 2017-07-04 3,015,536 -104,000 0.33 903,703,493 1,537,923 0.510 2017-06-30
151 2017-06-29 3,119,536 100,000 0.35 903,703,493 982,654 0.315 2017-06-27
152 2017-05-12 3,019,536 -100,000 0.33 903,703,493 1,056,838 0.350 2017-05-10
153 2017-05-04 3,119,536 100,000 0.35 903,703,493 1,060,642 0.340 2017-04-28
154 2017-04-13 3,019,536 70,000 0.33 903,703,493 1,147,424 0.380 2017-04-11
155 2017-04-12 2,949,536 90,000 0.33 903,703,493 1,120,824 0.380 2017-04-10
156 2017-04-10 2,859,536 480,000 0.32 903,703,493 1,072,326 0.375 2017-04-06
157 2017-04-06 2,379,536 -40,000 0.26 903,703,493 844,735 0.355 2017-04-03
158 2017-02-21 2,419,536 160,000 0.27 903,703,493 1,125,084 0.465 2017-02-17
159 2017-02-17 2,259,536 350,000 0.25 903,703,493 1,073,280 0.475 2017-02-15
160 2017-02-13 1,909,536 -2,523,906 0.21 903,703,493 849,744 0.445 2017-02-09
161 2017-01-18 4,433,442 -20,000 0.49 903,703,493 1,972,882 0.445 2017-01-16
162 2016-12-09 4,453,442 -8,000 0.49 903,703,493 2,360,324 0.530 2016-12-07
163 2016-11-16 4,461,442 80,000 0.49 903,703,493 2,543,022 0.570 2016-11-14
164 2016-11-01 4,381,442 -50,000 0.48 903,703,493 2,497,422 0.570 2016-10-28
165 2016-10-12 4,431,442 -66,000 0.59 753,103,493 2,614,551 0.590 2016-10-07
166 2016-08-25 4,497,442 -1 0.60 753,103,493 2,788,414 0.620 2016-08-23
167 2016-08-05 4,497,443 20,000 0.60 753,103,493 2,968,312 0.660 2016-08-03
168 2016-08-03 4,477,443 40,000 0.59 753,103,493 3,313,308 0.740 2016-07-29
169 2016-07-25 4,437,443 -2,000 0.59 753,103,493 3,106,210 0.700 2016-07-21
170 2016-06-30 4,439,443 -20,000 0.59 753,103,493 2,974,427 0.670 2016-06-28
171 2016-05-18 4,459,443 -10,000 0.59 753,103,493 3,121,610 0.700 2016-05-16
172 2016-05-06 4,469,443 -50,000 0.59 753,103,493 3,083,916 0.690 2016-05-04
173 2016-04-25 4,519,443 40,000 0.60 753,103,493 3,163,610 0.700 2016-04-21
174 2016-04-22 4,479,443 -50,000 0.59 753,103,493 3,359,582 0.750 2016-04-20
175 2016-04-19 4,529,443 -60,000 0.60 753,103,493 3,261,199 0.720 2016-04-15
176 2016-04-15 4,589,443 -72,000 0.61 753,103,493 3,396,188 0.740 2016-04-13
177 2016-04-14 4,661,443 -8,000 0.62 753,103,493 3,402,853 0.730 2016-04-12
178 2016-04-13 4,669,443 -10,000 0.62 753,103,493 3,315,305 0.710 2016-04-11
179 2016-04-12 4,679,443 -112,000 0.62 753,103,493 3,743,554 0.800 2016-04-08
180 2016-03-30 4,791,443 50,000 0.64 753,103,493 2,922,780 0.610 2016-03-24
181 2016-03-22 4,741,443 20,000 0.63 753,103,493 2,987,109 0.630 2016-03-18
182 2016-03-01 4,721,443 90,000 0.63 753,103,493 2,974,509 0.630 2016-02-26
183 2016-02-29 4,631,443 -20,000 0.61 753,103,493 2,917,809 0.630 2016-02-25
184 2016-02-25 4,651,443 -67,080 0.62 753,103,493 2,930,409 0.630 2016-02-23
185 2016-02-17 4,718,523 10,000 0.63 753,103,493 2,831,114 0.600 2016-02-15
186 2016-02-02 4,708,523 -12,000 0.63 753,103,493 2,919,284 0.620 2016-01-29
187 2016-01-27 4,720,523 -120,000 0.63 753,103,493 2,926,724 0.620 2016-01-25
188 2016-01-25 4,840,523 100,000 0.64 753,103,493 2,807,503 0.580 2016-01-21
189 2016-01-18 4,740,523 10,000 0.63 753,103,493 3,128,745 0.660 2016-01-14
190 2016-01-15 4,730,523 -10,000 0.63 753,103,493 3,074,840 0.650 2016-01-13
191 2016-01-13 4,740,523 6,000 0.63 753,103,493 3,176,150 0.670 2016-01-11
192 2016-01-11 4,734,523 -10,000 0.63 753,103,493 3,456,202 0.730 2016-01-07
193 2015-12-28 4,744,523 40,000 0.63 753,103,493 3,937,954 0.830 2015-12-22
194 2015-12-21 4,704,523 -20,000 0.62 753,103,493 3,904,754 0.830 2015-12-17
195 2015-12-18 4,724,523 20,000 0.63 753,103,493 3,921,354 0.830 2015-12-16
196 2015-12-16 4,704,523 -20,000 0.62 753,103,493 4,045,890 0.860 2015-12-14
197 2015-12-15 4,724,523 -250,000 0.63 753,103,493 4,063,090 0.860 2015-12-11
198 2015-12-14 4,974,523 10,000 0.66 753,103,493 4,327,835 0.870 2015-12-10
199 2015-12-11 4,964,523 -20,000 0.66 753,103,493 4,368,780 0.880 2015-12-09
200 2015-12-09 4,984,523 -10,000 0.66 753,103,493 4,236,845 0.850 2015-12-07
201 2015-12-08 4,994,523 -10,000 0.66 753,103,493 4,195,399 0.840 2015-12-04
202 2015-12-04 5,004,523 -84,000 0.66 753,103,493 4,303,890 0.860 2015-12-02
203 2015-12-01 5,088,523 -4,000 0.68 753,103,493 3,867,277 0.760 2015-11-27
204 2015-11-26 5,092,523 -10,000 0.68 753,103,493 3,972,168 0.780 2015-11-24
205 2015-11-25 5,102,523 12,000 0.68 753,103,493 4,184,069 0.820 2015-11-23
206 2015-11-24 5,090,523 6,000 0.68 753,103,493 3,919,703 0.770 2015-11-20
207 2015-11-23 5,084,523 -30,000 0.68 753,103,493 3,864,237 0.760 2015-11-19
208 2015-11-18 5,114,523 -88,000 0.68 753,103,493 3,733,602 0.730 2015-11-16
209 2015-11-12 5,202,523 -388,000 0.69 753,103,493 3,953,917 0.760 2015-11-10
210 2015-11-11 5,590,523 -88,000 0.74 753,103,493 4,304,703 0.770 2015-11-09
211 2015-11-10 5,678,523 -6,001 0.75 753,103,493 4,826,745 0.850 2015-11-06
212 2015-11-06 5,684,524 -56,000 0.75 753,103,494 4,973,959 0.875 2015-11-04
213 2015-11-05 5,740,524 8,000 0.76 753,103,494 4,879,445 0.850 2015-11-03
214 2015-11-04 5,732,524 132,000 0.76 753,103,494 4,872,645 0.850 2015-11-02
215 2015-11-03 5,600,524 -59,996 0.74 753,103,494 5,040,472 0.900 2015-10-30
216 2015-11-02 5,660,520 -14,000 0.75 753,103,494 5,094,468 0.900 2015-10-29
217 2015-10-30 5,674,520 -60,000 0.75 753,103,494 4,965,205 0.875 2015-10-28
218 2015-10-29 5,734,520 -80,000 0.76 753,103,494 5,017,705 0.875 2015-10-27
219 2015-10-28 5,814,520 -494,000 0.77 753,103,494 5,378,431 0.925 2015-10-26
220 2015-10-23 6,308,520 -16,000 0.84 753,103,494 5,677,668 0.900 2015-10-20
221 2015-10-22 6,324,520 -320,000 0.84 753,103,494 5,533,955 0.875 2015-10-19
222 2015-10-20 6,644,520 -166,000 0.88 753,103,494 5,813,955 0.875 2015-10-16
223 2015-10-19 6,810,520 48,000 0.90 753,103,494 5,788,942 0.850 2015-10-15
224 2015-10-16 6,762,520 -40,000 0.90 753,103,494 5,917,205 0.875 2015-10-14
225 2015-10-15 6,802,520 40,000 0.90 753,103,494 5,782,142 0.850 2015-10-13
226 2015-10-14 6,762,520 70,000 0.90 753,103,494 6,086,268 0.900 2015-10-12
227 2015-10-13 6,692,520 248,000 0.89 753,103,494 5,855,955 0.875 2015-10-09
228 2015-10-12 6,444,520 384,000 0.86 753,103,494 5,638,955 0.875 2015-10-08
229 2015-10-07 6,060,520 38,000 0.80 753,103,494 4,696,903 0.775 2015-10-05
230 2015-10-06 6,022,520 178,000 0.80 753,103,494 4,516,890 0.750 2015-10-02
231 2015-10-05 5,844,520 64,000 0.78 753,103,494 4,383,390 0.750 2015-09-30
232 2015-10-02 5,780,520 -320,000 0.77 753,103,494 4,479,903 0.775 2015-09-29
233 2015-09-30 6,100,520 -160,000 0.81 753,103,494 5,337,955 0.875 2015-09-25
234 2015-09-29 6,260,520 92,000 0.83 753,103,494 5,634,468 0.900 2015-09-24
235 2015-09-25 6,168,520 170,000 0.82 753,103,494 5,397,455 0.875 2015-09-23
236 2015-09-24 5,998,520 436,000 0.80 753,103,494 5,848,557 0.975 2015-09-22
237 2015-09-23 5,562,520 -130,000 0.74 753,103,494 7,231,276 1.300 2015-09-21
238 2015-09-22 5,692,520 120,000 0.76 753,103,494 7,542,589 1.325 2015-09-18
239 2015-09-21 5,572,520 64,000 0.74 753,103,494 6,965,650 1.250 2015-09-17
240 2015-09-18 5,508,520 26,000 0.73 753,103,494 6,885,650 1.250 2015-09-16
241 2015-09-17 5,482,520 -12,000 0.73 753,103,494 6,853,150 1.250 2015-09-15
242 2015-09-16 5,494,520 584,000 0.73 753,103,494 6,868,150 1.250 2015-09-14
243 2015-09-15 4,910,520 -164,000 0.65 753,103,494 6,506,439 1.325 2015-09-11
244 2015-09-14 5,074,520 -64,000 0.67 753,103,494 6,343,150 1.250 2015-09-10
245 2015-09-11 5,138,520 180,000 0.68 753,103,494 6,680,076 1.300 2015-09-09
246 2015-09-10 4,958,520 8,000 0.66 753,103,494 6,198,150 1.250 2015-09-08
247 2015-09-08 4,950,520 16,000 0.66 753,103,494 6,188,150 1.250 2015-09-04
248 2015-09-07 4,934,520 -20,000 0.66 753,103,494 6,414,876 1.300 2015-09-02
249 2015-09-01 4,954,520 4,000 0.66 753,103,494 7,307,917 1.475 2015-08-28
250 2015-08-31 4,950,520 -18,000 0.66 753,103,494 6,930,728 1.400 2015-08-27
251 2015-08-27 4,968,520 -20,000 0.66 753,103,494 6,955,928 1.400 2015-08-25
252 2015-08-26 4,988,520 -338,000 0.66 753,103,494 7,233,354 1.450 2015-08-24
253 2015-08-25 5,326,520 -46,000 0.71 753,103,494 8,256,106 1.550 2015-08-21
254 2015-08-24 5,372,520 -20,000 0.71 753,103,494 8,596,032 1.600 2015-08-20
255 2015-08-21 5,392,520 40,000 0.72 753,103,494 8,897,658 1.650 2015-08-19
256 2015-08-20 5,352,520 -12,000 0.71 753,103,494 8,697,845 1.625 2015-08-18
257 2015-08-19 5,364,520 78,000 0.71 753,103,494 9,119,684 1.700 2015-08-17
258 2015-08-17 5,286,520 -4,000 0.70 753,103,494 9,647,899 1.825 2015-08-13
259 2015-08-13 5,290,520 24,000 0.70 753,103,494 10,184,251 1.925 2015-08-11
260 2015-08-12 5,266,520 -14,000 0.70 753,103,494 10,138,051 1.925 2015-08-10
261 2015-08-11 5,280,520 -20,000 0.70 753,103,494 10,297,014 1.950 2015-08-07
262 2015-08-06 5,300,520 4,000 0.70 753,103,494 10,203,501 1.925 2015-08-04
263 2015-08-05 5,296,520 98,000 0.70 753,103,494 10,063,388 1.900 2015-08-03
264 2015-08-04 5,198,520 -18,000 0.69 753,103,494 10,397,040 2.000 2015-07-31
265 2015-08-03 5,216,520 98,000 0.69 753,103,494 10,433,040 2.000 2015-07-30
266 2015-07-30 5,118,520 54,000 0.68 753,103,494 10,109,077 1.975 2015-07-28
267 2015-07-29 5,064,520 136,000 0.67 753,103,494 9,749,201 1.925 2015-07-27
268 2015-07-28 4,928,520 -16,000 0.65 753,103,494 10,596,318 2.150 2015-07-24
269 2015-07-27 4,944,520 50,000 0.66 753,103,494 11,001,557 2.225 2015-07-23
270 2015-07-24 4,894,520 -20,000 0.65 753,103,494 10,645,581 2.175 2015-07-22
271 2015-07-23 4,914,520 -114,000 0.65 753,103,494 11,057,670 2.250 2015-07-21
272 2015-07-22 5,028,520 16,000 0.67 753,103,494 10,811,318 2.150 2015-07-20
273 2015-07-21 5,012,520 24,000 0.67 753,103,494 10,902,231 2.175 2015-07-17
274 2015-07-20 4,988,520 20,000 0.66 753,103,494 10,850,031 2.175 2015-07-16
275 2015-07-17 4,968,520 -372,000 0.66 753,103,494 10,433,892 2.100 2015-07-15
276 2015-07-16 5,340,520 -458,000 0.71 753,103,494 11,882,657 2.225 2015-07-14
277 2015-07-15 5,798,520 -488,000 0.77 753,103,494 13,336,596 2.300 2015-07-13
278 2015-07-14 6,286,520 90,000 0.83 753,103,494 13,358,855 2.125 2015-07-10
279 2015-07-13 6,196,520 -250,000 0.82 753,103,494 12,547,953 2.025 2015-07-09
280 2015-07-10 6,446,520 546,000 0.86 753,103,494 9,992,106 1.550 2015-07-08
281 2015-07-09 5,900,520 104,000 0.78 753,103,494 12,243,579 2.075 2015-07-07
282 2015-07-08 5,796,520 116,000 0.77 753,103,494 13,042,170 2.250 2015-07-06
283 2015-07-07 5,680,520 268,000 0.75 753,103,494 14,911,365 2.625 2015-07-03
284 2015-07-06 5,412,520 -820,000 0.72 753,103,494 15,696,308 2.900 2015-07-02
285 2015-07-03 6,232,520 116,000 0.83 753,103,494 18,541,747 2.975 2015-06-30
286 2015-07-02 6,116,520 40,000 0.81 753,103,494 17,890,821 2.925 2015-06-29
287 2015-06-30 6,076,520 -24,000 0.81 753,103,494 18,989,125 3.125 2015-06-26
288 2015-06-29 6,100,520 -6,000 0.81 753,103,494 19,369,151 3.175 2015-06-25
289 2015-06-26 6,106,520 -212,000 0.81 753,103,494 19,846,190 3.250 2015-06-24
290 2015-06-25 6,318,520 284,000 0.84 753,103,494 20,377,227 3.225 2015-06-23
291 2015-06-24 6,034,520 8,000 0.80 753,103,494 19,159,601 3.175 2015-06-22
292 2015-06-23 6,026,520 72,000 0.80 753,103,494 19,586,190 3.250 2015-06-19
293 2015-06-22 5,954,520 -396,000 0.79 753,103,494 19,649,916 3.300 2015-06-18
294 2015-06-19 6,350,520 54,000 0.84 753,103,494 21,274,242 3.350 2015-06-17
295 2015-06-18 6,296,520 -18,000 0.84 753,103,494 20,621,103 3.275 2015-06-16
296 2015-06-17 6,314,520 16,000 0.84 753,103,494 20,837,916 3.300 2015-06-15
297 2015-06-16 6,298,520 558,000 0.84 753,103,494 21,729,894 3.450 2015-06-12
298 2015-06-15 5,740,520 -56,000 0.76 753,103,494 20,091,820 3.500 2015-06-11
299 2015-06-12 5,796,520 28,000 0.77 753,103,494 20,142,907 3.475 2015-06-10
300 2015-06-11 5,768,520 296,000 0.77 753,103,494 19,901,394 3.450 2015-06-09
301 2015-06-10 5,472,520 18,000 0.73 753,103,494 20,248,324 3.700 2015-06-08
302 2015-06-09 5,454,520 -686,000 0.72 753,103,494 20,999,902 3.850 2015-06-05
303 2015-06-08 6,140,520 576,000 0.96 637,587,494 22,566,411 3.675 2015-06-04
304 2015-06-05 5,564,520 532,000 0.87 637,587,494 20,449,611 3.675 2015-06-03
305 2015-06-04 5,032,520 -256,000 0.79 637,587,494 20,004,267 3.975 2015-06-02
306 2015-06-03 5,288,520 108,000 0.83 637,587,494 17,187,690 3.250 2015-06-01
307 2015-06-02 5,180,520 -286,000 0.81 637,587,494 16,707,177 3.225 2015-05-29
308 2015-06-01 5,466,520 76,000 0.86 637,587,494 17,082,875 3.125 2015-05-28
309 2015-05-29 5,390,520 -10,000 0.85 637,587,494 17,384,427 3.225 2015-05-27
310 2015-05-28 5,400,520 -124,000 0.85 637,587,494 16,876,625 3.125 2015-05-26
311 2015-05-27 5,524,520 82,000 0.87 637,587,494 16,573,560 3.000 2015-05-22
312 2015-05-26 5,442,520 144,000 0.85 637,587,494 16,191,497 2.975 2015-05-21
313 2015-05-22 5,298,520 208,000 0.83 637,587,494 15,763,097 2.975 2015-05-20
314 2015-05-21 5,090,520 -56,000 0.80 637,587,494 15,271,560 3.000 2015-05-19
315 2015-05-20 5,146,520 24,000 0.81 637,587,494 15,568,223 3.025 2015-05-18
316 2015-05-19 5,122,520 414,000 0.80 637,587,494 15,751,749 3.075 2015-05-15
317 2015-05-18 4,708,520 418,000 0.74 637,587,494 15,067,264 3.200 2015-05-14
318 2015-05-15 4,290,520 -16,000 0.67 637,587,494 12,549,771 2.925 2015-05-13
319 2015-05-14 4,306,520 144,000 0.68 637,587,494 12,381,245 2.875 2015-05-12
320 2015-05-13 4,162,520 90,000 0.65 637,587,494 12,175,371 2.925 2015-05-11
321 2015-05-12 4,072,520 102,000 0.64 637,587,494 12,115,747 2.975 2015-05-08
322 2015-05-11 3,970,520 26,000 0.62 637,587,494 11,713,034 2.950 2015-05-07
323 2015-05-08 3,944,520 458,000 0.62 637,587,494 12,326,625 3.125 2015-05-06
324 2015-05-07 3,486,520 318,000 0.55 637,587,494 11,244,027 3.225 2015-05-05
325 2015-05-06 3,168,520 322,000 0.50 637,587,494 9,980,838 3.150 2015-05-04
326 2015-05-05 2,846,520 159,160 0.45 637,587,494 8,824,212 3.100 2015-04-30
327 2015-05-04 2,687,360 180,000 0.42 637,587,494 8,666,736 3.225 2015-04-29
328 2015-04-30 2,507,360 10,000 0.39 637,587,494 7,647,448 3.050 2015-04-28
329 2015-04-29 2,497,360 -42,000 0.39 637,587,494 7,741,816 3.100 2015-04-27
330 2015-04-28 2,539,360 176,000 0.40 637,587,494 8,189,436 3.225 2015-04-24
331 2015-04-27 2,363,360 166,000 0.37 637,587,494 7,858,172 3.325 2015-04-23
332 2015-04-24 2,197,360 -62,000 0.34 637,587,494 7,306,222 3.325 2015-04-22
333 2015-04-23 2,259,360 34,000 0.35 637,587,494 7,512,372 3.325 2015-04-21
334 2015-04-20 2,225,360 -82,000 0.35 637,587,494 7,399,322 3.325 2015-04-16
335 2015-04-17 2,307,360 18,000 0.36 637,587,494 8,075,760 3.500 2015-04-15
336 2015-04-16 2,289,360 26,000 0.36 637,587,494 8,012,760 3.500 2015-04-14
337 2015-04-15 2,263,360 -10,000 0.35 637,587,494 7,412,504 3.275 2015-04-13
338 2015-04-13 2,273,360 4,000 0.36 637,587,494 6,933,748 3.050 2015-04-09
339 2015-04-10 2,269,360 98,000 0.36 637,587,494 7,035,016 3.100 2015-04-08
340 2015-04-09 2,171,360 26,000 0.34 637,587,494 6,568,364 3.025 2015-04-02
341 2015-04-02 2,145,360 -36,000 0.34 637,587,494 6,543,348 3.050 2015-03-31
342 2015-03-30 2,181,360 42,000 0.34 637,587,494 6,707,682 3.075 2015-03-26
343 2015-03-27 2,139,360 4,000 0.34 637,587,494 7,220,340 3.375 2015-03-25
344 2015-03-26 2,135,360 -32,000 0.33 637,587,494 7,260,224 3.400 2015-03-24
345 2015-03-23 2,167,360 8,000 0.34 637,587,494 7,152,288 3.300 2015-03-19
346 2015-03-20 2,159,360 16,000 0.34 637,587,494 6,963,936 3.225 2015-03-18
347 2015-03-19 2,143,360 56,000 0.34 637,587,494 7,126,672 3.325 2015-03-17
348 2015-03-18 2,087,360 -14,000 0.33 637,587,494 6,679,552 3.200 2015-03-16
349 2015-03-17 2,101,360 -42,000 0.33 637,587,494 6,619,284 3.150 2015-03-13
350 2015-03-11 2,143,360 -14,000 0.34 637,587,494 6,912,336 3.225 2015-03-09
351 2015-03-10 2,157,360 -4,000 0.34 637,587,494 7,011,420 3.250 2015-03-06
352 2015-03-09 2,161,360 -20,000 0.34 637,587,494 6,808,284 3.150 2015-03-05
353 2015-03-05 2,181,360 4,000 0.34 637,587,494 7,034,886 3.225 2015-03-03
354 2015-03-03 2,177,360 20,000 0.34 637,587,494 6,967,552 3.200 2015-02-27
355 2015-02-26 2,157,360 -20,000 0.34 637,587,494 7,227,156 3.350 2015-02-24
356 2015-02-25 2,177,360 -28,000 0.34 637,587,494 7,239,722 3.325 2015-02-23
357 2015-02-17 2,205,360 -2,000 0.35 637,587,494 6,781,482 3.075 2015-02-13
358 2015-02-13 2,207,360 24,000 0.35 637,587,494 6,732,448 3.050 2015-02-11
359 2015-02-09 2,183,360 -24,000 0.34 637,587,494 6,659,248 3.050 2015-02-05
360 2015-01-29 2,207,360 16,000 0.35 637,587,494 7,173,920 3.250 2015-01-27
361 2015-01-23 2,191,360 20,000 0.34 637,587,494 6,793,216 3.100 2015-01-21
362 2015-01-19 2,171,360 -4,000 0.34 637,587,494 7,056,920 3.250 2015-01-15
363 2015-01-14 2,175,360 20,000 0.34 637,587,494 7,015,536 3.225 2015-01-12
364 2015-01-12 2,155,360 -4,000 0.34 637,587,494 7,220,456 3.350 2015-01-08
365 2015-01-09 2,159,360 8,000 0.34 637,587,494 7,179,872 3.325 2015-01-07
366 2015-01-08 2,151,360 12,000 0.34 637,587,494 7,207,056 3.350 2015-01-06
367 2015-01-07 2,139,360 16,000 0.34 637,587,494 7,273,824 3.400 2015-01-05
368 2015-01-05 2,123,360 8,000 0.33 637,587,494 7,166,340 3.375 2014-12-30
369 2014-12-30 2,115,360 -4,000 0.33 637,587,494 7,245,108 3.425 2014-12-23
370 2014-12-23 2,119,360 4,000 0.33 637,587,494 7,417,760 3.500 2014-12-19
371 2014-12-22 2,115,360 14,000 0.33 637,587,494 7,297,992 3.450 2014-12-18
372 2014-12-19 2,101,360 -2,000 0.33 637,587,494 7,407,294 3.525 2014-12-17
373 2014-12-17 2,103,360 4,000 0.33 637,587,494 7,677,264 3.650 2014-12-15
374 2014-12-16 2,099,360 44,000 0.33 637,587,494 7,557,696 3.600 2014-12-12
375 2014-12-15 2,055,360 26,000 0.32 637,587,494 7,399,296 3.600 2014-12-11
376 2014-12-11 2,029,360 26,000 0.32 637,587,494 6,950,558 3.425 2014-12-09
377 2014-12-10 2,003,360 102,000 0.31 637,587,494 6,961,676 3.475 2014-12-08
378 2014-12-09 1,901,360 -20,000 0.30 637,587,494 6,749,828 3.550 2014-12-05
379 2014-12-08 1,921,360 20,000 0.30 637,587,494 6,676,726 3.475 2014-12-04
380 2014-12-05 1,901,360 108,000 0.30 637,587,494 6,559,692 3.450 2014-12-03
381 2014-12-04 1,793,360 -160,000 0.28 637,587,494 6,142,258 3.425 2014-12-02
382 2014-12-03 1,953,360 12,000 0.31 637,587,494 6,690,258 3.425 2014-12-01
383 2014-12-02 1,941,360 34,000 0.30 637,587,494 6,794,760 3.500 2014-11-28
384 2014-12-01 1,907,360 4,000 0.30 637,587,494 6,914,180 3.625 2014-11-27
385 2014-11-28 1,903,360 -36,000 0.30 637,587,494 6,756,928 3.550 2014-11-26
386 2014-11-27 1,939,360 138,000 0.30 637,587,494 6,545,340 3.375 2014-11-25
387 2014-11-26 1,801,360 200,000 0.28 637,587,494 6,484,896 3.600 2014-11-24
388 2014-11-17 1,601,360 -8,000 0.25 637,587,494 4,683,978 2.925 2014-11-13
389 2014-11-04 1,609,360 10,000 0.28 577,587,494 4,707,378 2.925 2014-10-31
390 2014-11-03 1,599,360 -4,000 0.28 577,587,494 4,678,128 2.925 2014-10-30
391 2014-10-31 1,603,360 6,000 0.28 577,587,494 4,689,828 2.925 2014-10-29
392 2014-10-10 1,597,360 16,000 0.28 577,587,494 4,911,882 3.075 2014-10-08
393 2014-10-08 1,581,360 4,000 0.27 577,587,494 4,783,614 3.025 2014-10-06
394 2014-10-07 1,577,360 -12,000 0.27 577,587,494 4,574,344 2.900 2014-10-03
395 2014-10-06 1,589,360 4,000 0.28 577,587,494 4,569,410 2.875 2014-09-30
396 2014-10-03 1,585,360 -14,000 0.27 577,587,494 4,637,178 2.925 2014-09-29
397 2014-09-29 1,599,360 -8,000 0.28 577,587,494 4,998,000 3.125 2014-09-25
398 2014-09-24 1,607,360 6,000 0.28 577,587,494 4,982,816 3.100 2014-09-22
399 2014-09-22 1,601,360 12,000 0.28 577,587,494 5,084,318 3.175 2014-09-18
400 2014-09-19 1,589,360 30,000 0.28 577,587,494 5,085,952 3.200 2014-09-17
401 2014-09-17 1,559,360 24,000 0.27 577,587,494 5,184,872 3.325 2014-09-15
402 2014-09-16 1,535,360 -66,000 0.27 577,587,494 5,181,840 3.375 2014-09-12
403 2014-09-12 1,601,360 8,000 0.28 577,587,494 4,844,114 3.025 2014-09-10
404 2014-09-08 1,593,360 24,000 0.28 577,587,494 4,819,914 3.025 2014-09-04
405 2014-08-27 1,569,360 28,000 0.27 577,587,494 4,904,250 3.125 2014-08-25
406 2014-08-22 1,541,360 16,000 0.27 577,587,494 4,701,148 3.050 2014-08-20
407 2014-08-21 1,525,360 -62,000 0.26 577,587,494 4,652,348 3.050 2014-08-19
408 2014-08-20 1,587,360 40,000 0.27 577,587,494 4,960,500 3.125 2014-08-18
409 2014-08-15 1,547,360 -52,000 0.27 577,587,494 4,758,132 3.075 2014-08-13
410 2014-08-13 1,599,360 56,000 0.28 577,587,494 4,638,144 2.900 2014-08-11
411 2014-08-08 1,543,360 -8,000 0.27 577,587,494 4,591,496 2.975 2014-08-06
412 2014-08-07 1,551,360 -6,000 0.27 577,587,494 4,615,296 2.975 2014-08-05
413 2014-08-06 1,557,360 -22,000 0.27 577,587,494 4,594,212 2.950 2014-08-04
414 2014-08-04 1,579,360 22,000 0.27 577,587,494 4,738,080 3.000 2014-07-31
415 2014-08-01 1,557,360 44,000 0.27 577,587,494 4,594,212 2.950 2014-07-30
416 2014-07-31 1,513,360 -40,000 0.26 577,587,494 4,502,246 2.975 2014-07-29
417 2014-07-25 1,553,360 -24,000 0.27 577,587,494 4,621,246 2.975 2014-07-23
418 2014-07-18 1,577,360 -4,000 0.27 577,587,494 4,810,948 3.050 2014-07-16
419 2014-07-17 1,581,360 -6,000 0.27 577,587,494 4,902,216 3.100 2014-07-15
420 2014-07-16 1,587,360 2,000 0.27 577,587,494 4,881,132 3.075 2014-07-14
421 2014-07-14 1,585,360 -8,000 0.27 577,587,494 4,874,982 3.075 2014-07-10
422 2014-07-11 1,593,360 2,000 0.28 577,587,494 4,979,250 3.125 2014-07-09
423 2014-07-10 1,591,360 -20,000 0.28 577,587,494 4,973,000 3.125 2014-07-08
424 2014-07-09 1,611,360 16,000 0.28 577,587,494 4,954,932 3.075 2014-07-07
425 2014-07-08 1,595,360 24,000 0.28 577,587,494 4,905,732 3.075 2014-07-04
426 2014-07-07 1,571,360 -14,000 0.27 577,587,494 4,596,228 2.925 2014-07-03
427 2014-07-04 1,585,360 10,000 0.27 577,587,494 4,676,812 2.950 2014-07-02
428 2014-07-02 1,575,360 -6,000 0.27 577,587,494 4,568,544 2.900 2014-06-27
429 2014-06-30 1,581,360 6,000 0.27 577,587,494 4,665,012 2.950 2014-06-26
430 2014-06-20 1,575,360 32,000 0.27 577,587,494 4,923,000 3.125 2014-06-18
431 2014-06-13 1,543,360 12,000 0.27 577,587,494 4,823,000 3.125 2014-06-11
432 2014-06-06 1,531,360 -4,000 0.27 577,587,494 4,747,216 3.100 2014-06-04
433 2014-05-30 1,535,360 -20,000 0.27 577,587,494 4,721,232 3.075 2014-05-28
434 2014-05-29 1,555,360 -2,000 0.27 577,587,494 4,743,848 3.050 2014-05-27
435 2014-05-28 1,557,360 40,000 0.27 577,587,494 4,788,882 3.075 2014-05-26
436 2014-05-27 1,517,360 -6,000 0.26 577,587,494 4,741,750 3.125 2014-05-23
437 2014-05-26 1,523,360 -18,000 0.26 577,587,494 4,684,332 3.075 2014-05-22
438 2014-05-22 1,541,360 84,000 0.27 577,587,494 4,816,750 3.125 2014-05-20
439 2014-05-19 1,457,360 4,000 0.25 577,587,494 4,517,816 3.100 2014-05-15
440 2014-05-15 1,453,360 2,000 0.25 577,587,494 4,287,412 2.950 2014-05-13
441 2014-05-13 1,451,360 2,000 0.25 577,587,494 4,281,512 2.950 2014-05-09
442 2014-05-12 1,449,360 20,000 0.25 577,587,494 4,166,910 2.875 2014-05-08
443 2014-05-09 1,429,360 -64,000 0.25 577,587,494 4,216,612 2.950 2014-05-07
444 2014-05-02 1,493,360 18,000 0.26 577,587,494 4,704,084 3.150 2014-04-29
445 2014-04-30 1,475,360 4,000 0.26 577,587,494 4,647,384 3.150 2014-04-28
446 2014-04-29 1,471,360 -4,000 0.25 577,587,494 4,855,488 3.300 2014-04-25
447 2014-04-28 1,475,360 -86,000 0.26 577,587,494 5,385,064 3.650 2014-04-24
448 2014-04-25 1,561,360 18,000 0.27 577,587,494 4,918,284 3.150 2014-04-23
449 2014-04-24 1,543,360 40,000 0.27 577,587,494 4,823,000 3.125 2014-04-22
450 2014-04-23 1,503,360 -48,000 0.26 577,587,494 4,735,584 3.150 2014-04-17
451 2014-04-22 1,551,360 2,000 0.35 449,587,494 4,886,784 3.150 2014-04-16
452 2014-04-15 1,549,360 -8,000 0.34 449,587,494 5,035,420 3.250 2014-04-11
453 2014-04-14 1,557,360 72,000 0.35 449,587,494 5,100,354 3.275 2014-04-10
454 2014-04-11 1,485,360 4,000 0.33 449,587,494 4,864,554 3.275 2014-04-09
455 2014-04-10 1,481,360 -52,000 0.33 449,587,494 4,925,522 3.325 2014-04-08
456 2014-04-09 1,533,360 4,000 0.34 449,587,494 4,945,086 3.225 2014-04-07
457 2014-04-08 1,529,360 -8,000 0.34 449,587,494 5,085,122 3.325 2014-04-04
458 2014-04-07 1,537,360 58,000 0.34 449,587,494 5,342,326 3.475 2014-04-03
459 2014-04-04 1,479,360 14,000 0.33 449,587,494 5,547,600 3.750 2014-04-02
460 2014-04-02 1,465,360 -2,000 0.33 449,587,494 5,385,198 3.675 2014-03-31
461 2014-03-31 1,467,360 -7,472 0.33 449,587,494 5,796,072 3.950 2014-03-27
462 2014-03-27 1,474,832 -10,000 0.40 367,769,312 6,157,424 4.175 2014-03-25
463 2014-03-26 1,484,832 26,000 0.40 367,769,312 6,087,811 4.100 2014-03-24
464 2014-03-25 1,458,832 -96,000 0.40 367,769,312 5,470,620 3.750 2014-03-21
465 2014-03-24 1,554,832 -34,000 0.42 367,769,312 5,714,008 3.675 2014-03-20
466 2014-03-21 1,588,832 -30,000 0.43 367,769,312 5,958,120 3.750 2014-03-19
467 2014-03-20 1,618,832 -12,000 0.44 367,769,312 6,151,562 3.800 2014-03-18
468 2014-03-19 1,630,832 20,000 0.44 367,769,312 5,911,766 3.625 2014-03-17
469 2014-03-18 1,610,832 -30,000 0.44 367,769,312 6,040,620 3.750 2014-03-14
470 2014-03-17 1,640,832 -74,000 0.45 367,769,312 6,440,266 3.925 2014-03-13
471 2014-03-14 1,714,832 52,000 0.47 367,769,312 6,644,974 3.875 2014-03-12
472 2014-03-13 1,662,832 -32,000 0.45 367,769,312 7,025,465 4.225 2014-03-11
473 2014-03-12 1,694,832 -4,000 0.46 367,769,312 7,075,924 4.175 2014-03-10
474 2014-03-11 1,698,832 34,000 0.46 367,769,312 6,965,211 4.100 2014-03-07
475 2014-03-10 1,664,832 58,000 0.45 367,769,312 6,909,053 4.150 2014-03-06
476 2014-03-07 1,606,832 -64,000 0.44 367,769,312 7,029,890 4.375 2014-03-05
477 2014-03-06 1,670,832 14,000 0.45 367,769,312 7,184,578 4.300 2014-03-04
478 2014-03-05 1,656,832 24,000 0.45 367,769,312 7,497,165 4.525 2014-03-03
479 2014-03-04 1,632,832 2,000 0.44 367,769,312 7,511,027 4.600 2014-02-28
480 2014-03-03 1,630,832 -6,000 0.44 367,769,312 7,501,827 4.600 2014-02-27
481 2014-02-28 1,636,832 20,000 0.45 367,769,312 7,611,269 4.650 2014-02-26
482 2014-02-27 1,616,832 -362,000 0.44 367,769,312 7,154,482 4.425 2014-02-25
483 2014-02-26 1,978,832 72,000 0.54 367,769,312 9,349,981 4.725 2014-02-24
484 2014-02-25 1,906,832 -12,000 0.52 367,769,312 9,343,477 4.900 2014-02-21
485 2014-02-24 1,918,832 -64,000 0.52 367,769,312 9,594,160 5.000 2014-02-20
486 2014-02-21 1,982,832 -34,000 0.54 367,769,312 9,517,594 4.800 2014-02-19
487 2014-02-20 2,016,832 74,000 0.55 367,769,312 9,479,110 4.700 2014-02-18
488 2014-02-19 1,942,832 4,000 0.53 367,769,312 9,519,877 4.900 2014-02-17
489 2014-02-18 1,938,832 -72,000 0.53 367,769,312 8,627,802 4.450 2014-02-14
490 2014-02-17 2,010,832 8,000 0.55 367,769,312 8,546,036 4.250 2014-02-13
491 2014-02-14 2,002,832 -66,000 0.54 367,769,312 8,812,461 4.400 2014-02-12
492 2014-02-13 2,068,832 -134,000 0.56 367,769,312 9,206,302 4.450 2014-02-11
493 2014-02-12 2,202,832 -20,000 0.60 367,769,312 9,857,673 4.475 2014-02-10
494 2014-02-11 2,222,832 26,000 0.60 367,769,312 8,502,332 3.825 2014-02-07
495 2014-02-10 2,196,832 172,000 0.60 367,769,312 7,743,833 3.525 2014-02-06
496 2014-02-07 2,024,832 -78,000 0.55 367,769,312 7,441,258 3.675 2014-02-05
497 2014-02-05 2,102,832 8,000 0.57 367,769,312 6,886,775 3.275 2014-01-29
498 2014-02-04 2,094,832 14,000 0.57 367,769,312 6,808,204 3.250 2014-01-28
499 2014-01-29 2,080,832 -8,000 0.57 367,769,312 6,970,787 3.350 2014-01-27
500 2014-01-28 2,088,832 58,000 0.57 367,769,312 6,997,587 3.350 2014-01-24
501 2014-01-27 2,030,832 -146,000 0.55 367,769,312 7,310,995 3.600 2014-01-23
502 2014-01-24 2,176,832 146,000 0.59 367,769,312 7,673,333 3.525 2014-01-22
503 2014-01-23 2,030,832 -96,000 0.55 367,769,312 7,971,016 3.925 2014-01-21
504 2014-01-22 2,126,832 -628 0.58 367,769,312 6,859,033 3.225 2014-01-20
505 2014-01-21 2,127,460 -28,000 0.81 262,692,366 6,648,313 3.125 2014-01-17
506 2014-01-20 2,155,460 58,000 0.82 262,692,366 6,735,813 3.125 2014-01-16
507 2014-01-17 2,097,460 48,000 0.80 262,692,366 6,764,309 3.225 2014-01-15
508 2014-01-16 2,049,460 -12,000 0.78 262,692,366 6,455,799 3.150 2014-01-14
509 2014-01-15 2,061,460 -326,000 0.78 262,692,366 6,235,917 3.025 2014-01-13
510 2014-01-14 2,387,460 24,000 0.91 262,692,366 7,222,067 3.025 2014-01-10
511 2014-01-13 2,363,460 -10,000 0.90 262,692,366 6,972,207 2.950 2014-01-09
512 2014-01-10 2,373,460 12,000 0.90 262,692,366 7,061,044 2.975 2014-01-08
513 2014-01-09 2,361,460 -40,000 0.90 262,692,366 7,084,380 3.000 2014-01-07
514 2014-01-08 2,401,460 -1,326,000 0.91 262,692,366 7,084,307 2.950 2014-01-06
515 2014-01-07 3,727,460 22,000 1.42 262,692,366 11,368,753 3.050 2014-01-03
516 2014-01-06 3,705,460 -126,000 1.41 262,692,366 11,857,472 3.200 2014-01-02
517 2014-01-03 3,831,460 108,000 1.46 262,692,366 11,494,380 3.000 2013-12-30
518 2014-01-02 3,723,460 -20,000 1.42 262,692,366 10,984,207 2.950 2013-12-27
519 2013-12-30 3,743,460 576,000 1.43 262,692,366 11,511,140 3.075 2013-12-23
520 2013-12-27 3,167,460 -2,000 1.21 262,692,366 8,868,888 2.800 2013-12-20
521 2013-12-23 3,169,460 -56,000 1.21 262,692,366 9,112,198 2.875 2013-12-19
522 2013-12-20 3,225,460 -26,000 1.23 262,692,366 9,273,198 2.875 2013-12-18
523 2013-12-19 3,251,460 -420,000 1.24 262,692,366 9,510,521 2.925 2013-12-17
524 2013-12-18 3,671,460 -260,000 1.40 262,692,366 11,289,740 3.075 2013-12-16
525 2013-12-17 3,931,460 4,000 1.50 262,692,366 12,187,526 3.100 2013-12-13
526 2013-12-16 3,927,460 -16,000 1.50 262,692,366 12,076,940 3.075 2013-12-12
527 2013-12-13 3,943,460 58,000 1.50 262,692,366 12,520,486 3.175 2013-12-11
528 2013-12-12 3,885,460 402,000 1.48 262,692,366 12,627,745 3.250 2013-12-10
529 2013-12-11 3,483,460 -178,000 1.33 262,692,366 10,972,899 3.150 2013-12-09
530 2013-12-10 3,661,460 112,000 1.39 262,692,366 10,892,844 2.975 2013-12-06
531 2013-12-09 3,549,460 -24,000 1.35 262,692,366 10,293,434 2.900 2013-12-05
532 2013-12-06 3,573,460 326,000 1.36 262,692,366 10,273,698 2.875 2013-12-04
533 2013-12-05 3,247,460 -474,000 1.24 262,692,366 9,498,821 2.925 2013-12-03
534 2013-12-04 3,721,460 -16,000 1.42 262,692,366 9,861,869 2.650 2013-12-02
535 2013-12-03 3,737,460 2,000 1.42 262,692,366 10,184,579 2.725 2013-11-29
536 2013-12-02 3,735,460 2,000 1.42 262,692,366 10,272,515 2.750 2013-11-28
537 2013-11-29 3,733,460 20,000 1.42 262,692,366 10,267,015 2.750 2013-11-27
538 2013-11-27 3,713,460 46,000 1.41 262,692,366 10,304,852 2.775 2013-11-25
539 2013-11-26 3,667,460 328,000 1.40 262,692,366 10,360,575 2.825 2013-11-22
540 2013-11-25 3,339,460 138,000 1.27 262,692,366 9,684,434 2.900 2013-11-21
541 2013-11-22 3,201,460 60,000 1.22 262,692,366 9,524,344 2.975 2013-11-20
542 2013-11-21 3,141,460 1,364,000 1.20 262,692,366 8,560,479 2.725 2013-11-19
543 2013-11-07 1,777,460 -34,000 0.68 262,692,366 5,776,745 3.250 2013-11-05
544 2013-11-06 1,811,460 -14,001 0.69 262,692,366 5,932,532 3.275 2013-11-04
545 2013-11-05 1,825,461 -44,000 0.69 262,692,366 5,841,475 3.200 2013-11-01
546 2013-11-04 1,869,461 14,000 0.71 262,692,366 5,888,802 3.150 2013-10-31
547 2013-11-01 1,855,461 84,000 0.71 262,692,366 5,983,862 3.225 2013-10-30
548 2013-10-31 1,771,461 -176,000 0.67 262,692,366 5,358,670 3.025 2013-10-29
549 2013-10-30 1,947,461 70,000 0.74 262,692,366 6,572,681 3.375 2013-10-28
550 2013-10-29 1,877,461 12,000 0.71 262,692,366 5,256,891 2.800 2013-10-25
551 2013-10-28 1,865,461 552,000 0.71 262,692,366 3,684,285 1.975 2013-10-24
552 2013-10-25 1,313,461 148,000 0.50 262,692,366 2,659,759 2.025 2013-10-23
553 2013-10-24 1,165,461 96,000 0.44 262,692,366 2,214,376 1.900 2013-10-22
554 2013-10-23 1,069,461 14,000 0.41 262,692,366 2,138,922 2.000 2013-10-21
555 2013-10-22 1,055,461 60,000 0.40 262,692,366 2,137,309 2.025 2013-10-18
556 2013-10-21 995,461 44,000 0.38 262,692,366 2,115,355 2.125 2013-10-17
557 2013-10-18 951,461 54,000 0.36 262,692,366 2,093,214 2.200 2013-10-16
558 2013-10-17 897,461 8,000 0.34 262,692,366 2,221,216 2.475 2013-10-15
559 2013-10-16 889,461 30,000 0.34 262,692,366 2,268,126 2.550 2013-10-11
560 2013-10-15 859,461 52,000 0.33 262,692,366 2,385,004 2.775 2013-10-10
561 2013-10-11 807,461 2,000 0.31 262,692,366 2,422,383 3.000 2013-10-09
562 2013-10-09 805,461 2,000 0.31 262,692,366 2,577,475 3.200 2013-10-07
563 2013-10-03 803,461 4,000 0.31 262,692,366 2,671,508 3.325 2013-09-30
564 2013-09-27 799,461 88,000 0.37 217,237,820 2,698,181 3.375 2013-09-25
565 2013-09-26 711,461 -4,000 0.33 217,237,820 2,472,327 3.475 2013-09-24
566 2013-09-16 715,461 4,000 0.43 165,574,544 2,414,681 3.375 2013-09-12
567 2013-09-10 711,461 -60,003 0.51 140,134,544 2,401,181 3.375 2013-09-06
568 2013-09-02 771,464 58,000 0.55 140,134,544 2,622,978 3.400 2013-08-29
569 2013-08-29 713,464 -4,000 0.51 140,134,544 2,425,778 3.400 2013-08-27
570 2013-08-23 717,464 6,000 0.51 140,134,544 2,511,124 3.500 2013-08-21
571 2013-08-22 711,464 2,000 0.51 140,134,544 2,579,057 3.625 2013-08-20
572 2013-08-21 709,464 18,000 0.51 140,134,544 2,731,436 3.850 2013-08-19
573 2013-07-31 691,464 12,000 0.49 140,134,544 2,783,143 4.025 2013-07-29
574 2013-07-29 679,464 2,000 0.48 140,134,544 2,734,843 4.025 2013-07-25
575 2013-07-23 677,464 -6,000 0.48 140,134,544 3,133,271 4.625 2013-07-19
576 2013-07-12 683,464 -4,000 0.49 140,134,544 3,229,367 4.725 2013-07-10
577 2013-07-02 687,464 -3,240 0.49 140,134,544 3,402,947 4.950 2013-06-27
578 2013-06-26 690,704 2,000 0.49 140,115,521 3,367,182 4.875 2013-06-24
579 2013-06-20 688,704 6,000 0.49 140,115,521 3,684,566 5.350 2013-06-18
580 2013-06-17 682,704 -8,000 0.49 140,115,521 3,345,250 4.900 2013-06-13
581 2013-05-31 690,704 8,000 0.49 140,115,521 4,230,562 6.125 2013-05-29
582 2013-05-30 682,704 14,000 0.49 140,115,521 4,437,576 6.500 2013-05-28
583 2013-05-02 668,704 -3,600 0.48 140,115,521 7,355,744 11.00 2013-04-29
584 2013-04-30 672,304 -11,200 0.48 140,115,521 7,143,230 10.63 2013-04-26
585 2013-04-26 683,504 -4,000 0.49 140,115,521 7,005,916 10.25 2013-04-24
586 2013-04-16 687,504 8,000 0.49 140,115,521 6,617,226 9.625 2013-04-12
587 2013-04-10 679,504 -2,000 0.48 140,115,521 6,115,536 9.000 2013-04-08
588 2013-04-09 681,504 -2,826 0.49 140,115,521 6,133,536 9.000 2013-04-05
589 2013-04-05 684,330 -2,000 0.49 140,115,521 6,928,841 10.13 2013-04-02
590 2013-03-27 686,330 -2,000 0.49 140,111,521 7,292,256 10.63 2013-03-25
591 2013-03-26 688,330 -3,600 0.49 140,111,521 7,055,383 10.25 2013-03-22
592 2013-03-18 691,930 2,000 0.49 140,111,521 5,881,405 8.500 2013-03-14
593 2013-03-08 689,930 -4,000 0.49 140,111,521 4,657,028 6.750 2013-03-06
594 2013-03-06 693,930 -27,870 0.50 140,111,521 4,180,928 6.025 2013-03-04
595 2013-03-05 721,800 -40,000 0.52 140,111,521 4,348,845 6.025 2013-03-01
596 2013-03-04 761,800 -40,000 0.54 140,111,521 4,742,205 6.225 2013-02-28
597 2013-02-28 801,800 -22,000 0.57 140,111,521 4,289,630 5.350 2013-02-26
598 2013-02-27 823,800 -44,000 0.59 140,111,521 4,283,760 5.200 2013-02-25
599 2013-02-26 867,800 -50,000 0.62 140,111,521 4,425,780 5.100 2013-02-22
600 2013-02-25 917,800 -8,000 0.66 140,111,521 4,589,000 5.000 2013-02-21
601 2013-02-22 925,800 -8,000 0.66 140,111,521 4,767,870 5.150 2013-02-20
602 2013-02-08 933,800 4,000 0.67 140,111,521 4,902,450 5.250 2013-02-06
603 2013-02-07 929,800 6,000 0.66 140,111,521 4,649,000 5.000 2013-02-05
604 2013-02-05 923,800 -8,000 0.66 140,111,521 5,311,850 5.750 2013-02-01
605 2013-02-04 931,800 4,000 0.67 140,111,521 5,404,440 5.800 2013-01-31
606 2013-01-31 927,800 -2,000 0.66 140,111,521 5,033,315 5.425 2013-01-29
607 2013-01-29 929,800 -20,000 0.75 124,111,521 5,113,900 5.500 2013-01-25
608 2013-01-28 949,800 8,800 0.77 124,111,521 5,390,115 5.675 2013-01-24
609 2013-01-25 941,000 48,926 0.76 124,111,521 5,857,725 6.225 2013-01-23
610 2013-01-24 892,074 -8,000 0.72 124,111,521 5,441,651 6.100 2013-01-22
611 2013-01-21 900,074 20,000 0.73 124,111,521 4,050,333 4.500 2013-01-17
612 2013-01-18 880,074 -26,000 0.71 124,111,521 4,004,337 4.550 2013-01-16
613 2013-01-17 906,074 -10,000 0.73 124,111,521 3,896,118 4.300 2013-01-15
614 2013-01-16 916,074 30,000 0.74 124,111,521 3,733,002 4.075 2013-01-14
615 2013-01-15 886,074 12,000 1.01 88,111,521 3,389,233 3.825 2013-01-11
616 2013-01-09 874,074 568,941 0.99 88,111,521 3,277,778 3.750 2013-01-07
617 2012-12-28 305,133 -12,000 0.45 67,231,760 1,159,505 3.800 2012-12-21
618 2012-12-19 317,133 32,623 0.47 67,231,760 1,109,966 3.500 2012-12-17
619 2012-12-11 284,510 28,463 0.42 67,231,760 938,883 3.300 2012-12-07
620 2012-12-05 256,047 2,000 0.38 67,231,760 966,577 3.775 2012-12-03
621 2012-12-04 254,047 8,000 0.38 67,231,760 920,920 3.625 2012-11-30
622 2012-12-03 246,047 -492,095 0.38 65,601,292 902,254 3.667 2012-11-29
623 2012-11-30 738,142 24,000 0.38 196,803,877 2,675,765 3.625 2012-11-28
624 2012-11-29 714,142 18,000 0.36 196,803,877 2,469,503 3.458 2012-11-27
625 2012-11-28 696,142 18,000 0.35 196,803,877 2,436,497 3.500 2012-11-26
626 2012-11-27 678,142 12,000 0.34 196,803,877 2,373,497 3.500 2012-11-23
627 2012-11-21 666,142 24,000 0.39 171,171,077 2,109,672 3.167 2012-11-19
628 2012-11-20 642,142 12,000 0.38 171,171,077 2,220,527 3.458 2012-11-16
629 2012-11-14 630,142 21,600 0.37 171,880,070 2,547,034 4.042 2012-11-12
630 2012-11-08 608,542 -3,231 0.30 200,814,403 1,775,117 2.917 2012-11-06
631 2012-10-29 611,773 -66 0.25 245,901,877 1,758,847 2.875 2012-10-25
632 2012-10-16 611,839 -3,600 0.25 245,901,877 1,759,037 2.875 2012-10-12
633 2012-09-20 615,439 36,000 0.25 244,149,703 1,743,539 2.833 2012-09-18
634 2012-09-14 579,439 -1,200 0.24 244,149,703 1,665,887 2.875 2012-09-12
635 2012-08-29 580,639 -600 0.24 244,149,703 1,669,337 2.875 2012-08-27
636 2012-08-13 581,239 -4,800 0.24 244,149,703 1,671,062 2.875 2012-08-09
637 2012-07-25 586,039 -282,000 0.24 243,898,978 1,684,862 2.875 2012-07-23
638 2012-07-06 868,039 -11,760 0.36 243,898,978 2,495,612 2.875 2012-07-04
639 2012-07-05 879,799 -20,400 0.36 243,898,978 2,529,422 2.875 2012-07-03
640 2012-06-25 900,199 54,000 0.38 235,766,554 2,588,072 2.875 2012-06-21
641 2012-06-22 846,199 48,000 0.36 235,766,554 2,432,822 2.875 2012-06-20
642 2012-06-12 798,199 -60,000 0.34 235,766,554 2,294,822 2.875 2012-06-08
643 2012-06-07 858,199 -84,000 0.36 235,766,554 2,396,092 2.792 2012-06-05
644 2012-04-16 942,199 24,000 0.40 235,766,539 1,656,386 1.758 2012-04-12
645 2012-02-24 918,199 24,000 0.39 235,766,539 1,874,962 2.042 2012-02-22
646 2012-02-06 894,199 6,000 0.38 235,766,539 1,580,050 1.767 2012-02-02
647 2012-01-20 888,199 -33,600 0.38 235,766,539 1,554,348 1.750 2012-01-18
648 2011-11-22 921,799 -87,600 0.39 235,766,539 1,536,639 1.667 2011-11-18
649 2011-11-17 1,009,399 -96,000 0.43 235,766,539 1,615,038 1.600 2011-11-15
650 2011-11-14 1,105,399 -12,000 0.47 235,766,539 2,119,050 1.917 2011-11-10
651 2011-11-11 1,117,399 -9,600 0.47 235,766,539 2,281,729 2.042 2011-11-09
652 2011-11-10 1,126,999 30,000 0.48 235,766,539 2,273,157 2.017 2011-11-08
653 2011-11-03 1,096,999 3,600 0.47 235,766,539 2,175,349 1.983 2011-11-01
654 2011-11-02 1,093,399 2,399 0.46 235,766,539 2,205,386 2.017 2011-10-31
655 2011-10-31 1,091,000 1,200 0.46 235,766,539 2,318,375 2.125 2011-10-27
656 2011-10-28 1,089,800 -4,800 0.46 235,766,539 2,225,372 2.042 2011-10-26
657 2011-10-27 1,094,600 1,200 0.46 235,766,539 2,153,078 1.967 2011-10-25
658 2011-10-26 1,093,400 24,000 0.46 235,766,539 2,222,882 2.033 2011-10-24
659 2011-10-25 1,069,400 -10,800 0.45 235,766,539 1,862,895 1.742 2011-10-21
660 2011-10-24 1,080,200 2,400 0.46 235,766,539 1,709,957 1.583 2011-10-20
661 2011-10-21 1,077,800 2,400 0.46 235,766,539 1,661,968 1.542 2011-10-19
662 2011-10-20 1,075,400 1,200 0.46 235,766,539 1,666,870 1.550 2011-10-18
663 2011-10-19 1,074,200 4,800 0.46 235,766,539 1,763,836 1.642 2011-10-17
664 2011-09-14 1,069,400 34,800 0.45 235,766,539 1,649,015 1.542 2011-09-09
665 2011-09-08 1,034,600 72,000 0.44 235,766,539 1,551,900 1.500 2011-09-06
666 2011-09-07 962,600 1,200 0.41 235,766,539 1,451,601 1.508 2011-09-05
667 2011-08-23 961,400 6,000 0.41 235,766,539 1,538,240 1.600 2011-08-19
668 2011-08-19 955,400 -18,600 0.41 235,766,539 1,655,708 1.733 2011-08-17
669 2011-08-05 974,000 165,600 0.41 235,766,539 1,882,742 1.933 2011-08-03
670 2011-07-28 808,400 90,600 0.34 235,766,539 1,650,753 2.042 2011-07-26
671 2011-07-27 717,800 72,000 0.30 235,766,539 1,495,177 2.083 2011-07-25
672 2011-07-22 645,800 -108,000 0.27 235,766,539 1,264,476 1.958 2011-07-20
673 2011-07-14 753,800 48,000 0.32 235,766,539 1,532,475 2.033 2011-07-12
674 2011-07-11 705,800 1,200 0.30 235,766,539 1,499,825 2.125 2011-07-07
675 2011-07-07 704,600 -13,200 0.30 235,766,539 1,497,275 2.125 2011-07-05
676 2011-06-29 717,800 292,679 0.30 235,766,539 1,447,803 2.017 2011-06-27
677 2011-06-28 425,121 1,200 0.72 58,941,635 853,643 2.008 2011-06-24
678 2011-06-17 423,921 30,000 0.72 58,941,635 883,027 2.083 2011-06-15
679 2011-06-16 393,921 7,800 0.67 58,941,635 820,537 2.083 2011-06-14
680 2011-06-08 386,121 -14,400 0.66 58,941,635 1,061,833 2.750 2011-06-03
681 2011-06-07 400,521 -12,000 0.68 58,941,635 1,034,546 2.583 2011-06-02
682 2011-06-02 412,521 -36,000 0.70 58,941,635 1,151,759 2.792 2011-05-31
683 2011-06-01 448,521 19,200 0.76 58,941,635 1,326,725 2.958 2011-05-30
684 2011-05-31 429,321 -180 0.73 58,941,635 1,466,990 3.417 2011-05-27
685 2011-05-30 429,501 8,400 0.73 58,941,480 1,485,214 3.458 2011-05-26
686 2011-05-27 421,101 -3,000 0.71 58,941,480 1,666,718 3.958 2011-05-25
687 2011-05-25 424,101 -3,833,710 0.72 58,941,480 1,166,278 2.750 2011-05-23
688 2011-05-11 4,257,811 3,832,030 7.22 58,941,480 13,837,886 3.250 2011-05-06
689 2011-05-09 425,781 -2 0.72 58,941,480 1,383,788 3.250 2011-05-05
690 2011-05-05 425,783 -4,320 0.72 58,941,480 1,525,580 3.583 2011-05-03
691 2011-05-03 430,103 5,520 0.73 58,941,480 1,720,412 4.000 2011-04-28
692 2011-04-29 424,583 11,640 0.72 58,941,465 1,450,800 3.417 2011-04-27
693 2011-04-28 412,943 5,760 0.70 58,941,465 1,479,575 3.583 2011-04-26
694 2011-04-27 407,183 -4,020 0.69 58,941,465 1,560,732 3.833 2011-04-21
695 2011-04-26 411,203 -600 0.70 58,941,465 1,439,211 3.500 2011-04-20
696 2011-04-21 411,803 -17,760 0.70 58,941,465 1,544,261 3.750 2011-04-19
697 2011-03-31 429,563 4,320 0.73 58,941,465 1,968,687 4.583 2011-03-29
698 2011-03-29 425,243 88,860 0.72 58,941,465 2,197,231 5.167 2011-03-25
699 2011-03-28 336,383 8,400 0.57 58,941,465 1,597,819 4.750 2011-03-24
700 2011-03-25 327,983 7,440 0.56 58,941,465 1,612,692 4.917 2011-03-23
701 2011-03-24 320,543 4,080 0.54 58,941,465 1,656,246 5.167 2011-03-22
702 2011-03-23 316,463 18,600 0.54 58,941,465 1,503,199 4.750 2011-03-21
703 2011-03-22 297,863 -12,000 0.51 58,941,465 1,687,990 5.667 2011-03-18
704 2011-03-17 309,863 12,000 0.53 58,941,465 1,187,705 3.833 2011-03-15
705 2011-03-16 297,863 -2,400 0.51 58,941,465 1,166,729 3.917 2011-03-14
706 2011-03-15 300,263 6,000 0.51 58,941,465 1,150,908 3.833 2011-03-11
707 2011-03-14 294,263 12,180 0.50 58,941,465 1,177,052 4.000 2011-03-10
708 2011-03-09 282,083 -12 0.48 58,941,465 1,151,745 4.083 2011-03-07
709 2011-03-07 282,095 24,000 0.48 58,941,465 1,057,856 3.750 2011-03-03
710 2011-03-03 258,095 240 0.44 58,941,465 989,278 3.833 2011-03-01
711 2011-03-01 257,855 10,200 0.44 58,941,465 1,074,482 4.167 2011-02-25
712 2011-02-25 247,655 7,200 0.42 58,941,465 1,073,089 4.333 2011-02-23
713 2011-02-24 240,455 240 0.41 58,941,465 1,021,934 4.250 2011-02-22
714 2011-02-16 240,215 -8,400 0.41 58,941,465 1,080,968 4.500 2011-02-14
715 2011-02-15 248,615 -9,000 0.42 58,941,465 1,098,132 4.417 2011-02-11
716 2011-02-14 257,615 -14,040 0.44 58,941,465 1,245,053 4.833 2011-02-10
717 2011-01-13 271,655 -9,300 0.52 52,007,205 1,924,132 7.083 2011-01-11
718 2011-01-12 280,955 22,500 0.54 52,007,205 1,966,685 7.000 2011-01-10
719 2010-12-28 258,455 1,800 0.50 52,007,205 1,723,119 6.667 2010-12-22
720 2010-12-23 256,655 -2,400 0.49 52,007,205 1,732,421 6.750 2010-12-21
721 2010-12-22 259,055 -6 0.50 52,007,205 1,791,883 6.917 2010-12-20
722 2010-12-08 259,061 -1,200 0.50 52,007,205 1,813,427 7.000 2010-12-06
723 2010-12-06 260,261 2,160 0.50 52,007,205 1,843,429 7.083 2010-12-02
724 2010-11-29 258,101 -7,296 0.50 52,007,205 1,871,232 7.250 2010-11-25
725 2010-11-26 265,397 7,200 0.51 52,007,205 1,879,807 7.083 2010-11-24
726 2010-11-25 258,197 6,600 0.50 52,007,205 1,807,379 7.000 2010-11-23
727 2010-11-24 251,597 12,000 0.48 52,007,205 1,866,095 7.417 2010-11-22
728 2010-11-19 239,597 -2,400 0.46 52,007,205 1,836,990 7.667 2010-11-17
729 2010-11-17 241,997 12,000 0.47 52,007,205 1,956,062 8.083 2010-11-15
730 2010-11-16 229,997 12,000 0.44 52,007,205 1,859,066 8.083 2010-11-12
731 2010-11-15 217,997 1,200 0.42 52,007,205 1,816,569 8.333 2010-11-11
732 2010-11-09 216,797 -360 0.42 52,007,205 1,752,370 8.083 2010-11-05
733 2010-11-05 217,157 3,600 0.42 52,007,205 1,773,521 8.167 2010-11-03
734 2010-11-04 213,557 -2,400 0.41 52,007,205 1,744,120 8.167 2010-11-02
735 2010-10-18 215,957 -27,600 0.42 52,007,205 1,709,732 7.917 2010-10-14
736 2010-10-13 243,557 24,000 0.47 52,007,205 1,907,782 7.833 2010-10-11
737 2010-10-05 219,557 2,400 0.42 52,007,205 1,774,679 8.083 2010-09-30
738 2010-09-30 217,157 1,200 0.42 52,007,205 1,737,256 8.000 2010-09-28
739 2010-09-29 215,957 1,200 0.42 52,007,203 1,745,580 8.083 2010-09-27
740 2010-09-28 214,757 2,460 0.41 52,007,203 1,700,231 7.917 2010-09-24
741 2010-09-27 212,297 15,600 0.41 52,007,203 1,662,922 7.833 2010-09-22
742 2010-09-22 196,697 2,160 0.38 52,007,203 1,606,424 8.167 2010-09-20
743 2010-09-21 194,537 -9,600 0.37 52,007,203 1,669,711 8.583 2010-09-17
744 2010-09-20 204,137 1,200 0.39 52,007,203 1,735,165 8.500 2010-09-16
745 2010-09-17 202,937 6,000 0.39 52,007,203 1,792,543 8.833 2010-09-15
746 2010-09-14 196,937 -2,160 0.38 52,007,203 1,739,545 8.833 2010-09-10
747 2010-09-02 199,097 12,000 0.38 52,007,203 1,592,776 8.000 2010-08-31
748 2010-08-30 187,097 4,680 0.36 52,007,155 1,559,079 8.333 2010-08-26
749 2010-08-18 182,417 -4,800 0.35 52,007,155 1,520,081 8.333 2010-08-16
750 2010-08-16 187,217 -2,400 0.36 52,007,155 1,560,079 8.333 2010-08-12
751 2010-08-11 189,617 21,923 0.36 52,007,155 1,627,483 8.583 2010-08-09
752 2010-08-09 167,694 -2 0.48 34,671,436 1,453,404 8.667 2010-08-05
753 2010-08-06 167,696 4,620 0.48 34,671,436 1,439,335 8.583 2010-08-04
754 2010-08-05 163,076 60 0.47 34,671,436 1,426,915 8.750 2010-08-03
755 2010-08-04 163,016 -960 0.47 34,671,436 1,467,144 9.000 2010-08-02
756 2010-08-03 163,976 2,400 0.47 34,671,436 1,462,174 8.917 2010-07-30
757 2010-08-02 161,576 -4,560 0.47 34,671,436 1,481,167 9.167 2010-07-29
758 2010-07-29 166,136 -2,160 0.48 34,671,436 1,550,547 9.333 2010-07-27
759 2010-07-19 168,296 -240 0.49 34,671,436 1,654,855 9.833 2010-07-15
760 2010-07-16 168,536 -3,600 0.49 34,671,436 1,572,946 9.333 2010-07-14
761 2010-07-15 172,136 1,200 0.50 34,671,436 1,664,039 9.667 2010-07-13
762 2010-07-13 170,936 -2,400 0.49 34,671,436 1,638,080 9.583 2010-07-09
763 2010-07-07 173,336 540 0.50 34,671,436 1,588,971 9.167 2010-07-05
764 2010-06-24 172,796 -1,200 0.50 34,671,436 1,886,414 10.92 2010-06-22
765 2010-06-14 173,996 1,200 0.50 34,671,436 1,783,459 10.25 2010-06-10
766 2010-06-03 172,796 -6,000 0.50 34,671,436 1,771,159 10.25 2010-06-01
767 2010-06-01 178,796 5,400 0.52 34,671,436 1,936,897 10.83 2010-05-28
768 2010-05-28 173,396 -3,000 0.50 34,671,436 1,762,917 10.17 2010-05-26
769 2010-05-27 176,396 3,600 0.51 34,671,436 1,793,418 10.17 2010-05-25
770 2010-05-26 172,796 720 0.50 34,671,436 1,857,557 10.75 2010-05-24
771 2010-05-25 172,076 -2,280 0.50 34,671,436 1,720,760 10.00 2010-05-20
772 2010-05-24 174,356 840 0.50 34,671,436 1,874,327 10.75 2010-05-19
773 2010-05-20 173,516 -2,400 0.50 34,671,436 1,995,434 11.50 2010-05-18
774 2010-05-19 175,916 -32 0.51 34,671,436 2,096,391 11.92 2010-05-17
775 2010-05-17 175,948 -1,200 0.51 34,671,436 2,199,350 12.50 2010-05-13
776 2010-05-12 177,148 -2,400 0.51 34,671,436 2,199,647 12.42 2010-05-10
777 2010-05-11 179,548 -1,200 0.52 34,671,436 2,199,463 12.25 2010-05-07
778 2010-05-10 180,748 120 0.52 34,671,436 2,183,978 12.08 2010-05-06
779 2010-05-06 180,628 -7,200 0.52 34,671,436 2,378,329 13.17 2010-05-04
780 2010-05-05 187,828 13,200 0.54 34,671,436 2,410,397 12.83 2010-05-03
781 2010-05-04 174,628 6,000 0.50 34,671,436 2,284,658 13.08 2010-04-30
782 2010-05-03 168,628 8,400 0.49 34,671,436 2,276,478 13.50 2010-04-29
783 2010-04-30 160,228 2,400 0.46 34,671,436 2,269,950 14.17 2010-04-28
784 2010-04-29 157,828 6,000 0.46 34,671,436 2,301,606 14.58 2010-04-27
785 2010-04-28 151,828 -2,400 0.44 34,671,436 2,441,850 16.08 2010-04-26
786 2010-04-27 154,228 1,131 0.44 34,671,436 2,403,335 15.58 2010-04-23
787 2010-04-26 153,097 -600 0.44 34,671,436 2,385,711 15.58 2010-04-22
788 2010-04-23 153,697 1,620 0.44 34,671,436 2,433,485 15.83 2010-04-21
789 2010-04-22 152,077 -5,040 0.44 34,671,436 2,357,194 15.50 2010-04-20
790 2010-04-16 157,117 -4,200 0.45 34,671,436 2,474,593 15.75 2010-04-14
791 2010-04-15 161,317 -6,000 0.47 34,671,436 2,271,827 14.08 2010-04-13
792 2010-04-09 167,317 -2,400 0.48 34,671,436 2,398,155 14.33 2010-04-07
793 2010-04-07 169,717 -8,400 0.49 34,671,436 2,404,381 14.17 2010-03-31
794 2010-04-01 178,117 4,800 0.51 34,671,436 2,449,109 13.75 2010-03-30
795 2010-03-19 173,317 2,400 0.50 34,671,436 2,253,121 13.00 2010-03-17
796 2010-03-18 170,917 480 0.49 34,671,436 2,207,735 12.92 2010-03-16
797 2010-03-16 170,437 3,600 0.49 34,671,436 2,201,535 12.92 2010-03-12
798 2010-03-11 166,837 6,000 0.48 34,671,436 2,155,034 12.92 2010-03-09
799 2010-03-09 160,837 -3,120 0.46 34,671,436 2,077,532 12.92 2010-03-05
800 2010-03-08 163,957 6,000 0.47 34,671,436 2,145,049 13.08 2010-03-04
801 2010-03-05 157,957 -3,000 0.46 34,671,436 2,079,820 13.17 2010-03-03
802 2010-03-04 160,957 3,720 0.46 34,671,436 2,092,441 13.00 2010-03-02
803 2010-03-02 157,237 -1,200 0.45 34,671,436 1,926,153 12.25 2010-02-26
804 2010-03-01 158,437 -1,800 0.46 34,671,436 1,954,004 12.33 2010-02-25
805 2010-02-25 160,237 2,400 0.46 34,671,436 1,949,604 12.17 2010-02-23
806 2010-02-24 157,837 -1,200 0.46 34,671,436 1,894,044 12.00 2010-02-22
807 2010-02-23 159,037 -1,200 0.46 34,671,436 1,908,444 12.00 2010-02-19
808 2010-02-22 160,237 1,440 0.46 34,671,436 1,949,604 12.17 2010-02-18
809 2010-02-19 158,797 1,800 0.46 34,671,436 1,984,963 12.50 2010-02-17
810 2010-02-18 156,997 60 0.45 34,671,436 1,883,964 12.00 2010-02-12
811 2010-02-17 156,937 -240 0.45 34,671,436 1,883,244 12.00 2010-02-11
812 2010-02-12 157,177 1,200 0.45 34,671,436 1,912,373 12.17 2010-02-10
813 2010-01-29 155,977 -3,600 0.55 28,191,436 2,157,630 13.83 2010-01-27
814 2010-01-28 159,577 -1,200 0.57 28,191,436 2,220,833 13.92 2010-01-26
815 2010-01-27 160,777 1,200 0.57 28,191,436 2,264,222 14.08 2010-01-25
816 2010-01-25 159,577 600 0.57 28,191,436 2,340,516 14.67 2010-01-21
817 2010-01-22 158,977 2,100 0.56 28,191,436 2,384,655 15.00 2010-01-20
818 2010-01-18 156,877 -1,200 0.56 28,191,436 2,274,717 14.50 2010-01-14
819 2010-01-15 158,077 -10,800 0.56 28,191,436 2,278,996 14.42 2010-01-13
820 2010-01-12 168,877 -6,000 0.61 27,557,956 2,504,953 14.83 2010-01-08
821 2010-01-11 174,877 -6,000 0.63 27,557,956 2,564,921 14.67 2010-01-07
822 2010-01-08 180,877 -1,216 0.66 27,557,956 2,682,949 14.83 2010-01-06
823 2010-01-07 182,093 -1,200 0.66 27,557,956 2,731,395 15.00 2010-01-05
824 2010-01-06 183,293 -15,420 0.67 27,557,956 2,718,785 14.83 2010-01-04
825 2009-12-29 198,713 10,920 0.72 27,557,956 2,864,845 14.42 2009-12-23
826 2009-12-23 187,793 4,200 0.68 27,557,956 2,676,050 14.25 2009-12-21
827 2009-12-22 183,593 -8,880 0.67 27,557,956 2,600,962 14.17 2009-12-18
828 2009-12-21 192,473 -14,400 0.70 27,557,956 2,838,977 14.75 2009-12-17
829 2009-12-18 206,873 1,800 0.75 27,557,956 3,154,813 15.25 2009-12-16
830 2009-12-17 205,073 -600 0.74 27,557,956 3,178,632 15.50 2009-12-15
831 2009-12-15 205,673 2,520 0.75 27,557,956 3,239,350 15.75 2009-12-11
832 2009-12-14 203,153 2,400 0.74 27,557,956 3,216,521 15.83 2009-12-10
833 2009-12-11 200,753 12,600 0.91 22,157,956 3,178,522 15.83 2009-12-09
834 2009-12-10 188,153 20,278 0.85 22,157,956 3,230,023 17.17 2009-12-08
835 2009-12-09 167,875 11,400 0.76 22,157,956 2,574,027 15.33 2009-12-07
836 2009-12-08 156,475 -3,600 0.71 22,157,956 2,347,125 15.00 2009-12-04
837 2009-12-04 160,075 -14,700 0.72 22,157,956 2,334,374 14.58 2009-12-02
838 2009-12-03 174,775 3,120 0.79 22,157,956 2,388,650 13.67 2009-12-01
839 2009-12-02 171,655 -2,400 0.77 22,157,956 2,374,504 13.83 2009-11-30
840 2009-12-01 174,055 -11,760 0.79 22,157,956 2,306,229 13.25 2009-11-27
841 2009-11-30 185,815 -1,200 0.84 22,157,956 2,616,833 14.08 2009-11-26
842 2009-11-26 187,015 1,320 0.84 22,157,956 2,742,949 14.67 2009-11-24
843 2009-11-25 185,695 -20,820 0.84 22,157,956 2,862,860 15.42 2009-11-23
844 2009-11-24 206,515 4,800 0.93 22,157,956 2,753,464 13.33 2009-11-20
845 2009-11-23 201,715 3,720 0.91 22,157,956 2,739,895 13.58 2009-11-19
846 2009-11-20 197,995 2,400 0.89 22,157,956 2,722,431 13.75 2009-11-18
847 2009-11-19 195,595 8,520 0.88 22,157,956 2,754,564 14.08 2009-11-17
848 2009-11-18 187,075 13,380 0.84 22,157,956 2,650,292 14.17 2009-11-16
849 2009-11-17 173,695 -3,480 0.78 22,157,956 2,344,883 13.50 2009-11-13
850 2009-11-16 177,175 8,400 0.80 22,157,956 2,406,568 13.58 2009-11-12
851 2009-11-13 168,775 -1,920 0.76 22,157,956 2,278,463 13.50 2009-11-11
852 2009-11-11 170,695 3,180 0.77 22,157,956 2,176,361 12.75 2009-11-09
853 2009-11-10 167,515 4,200 0.76 22,157,956 2,121,913 12.67 2009-11-06
854 2009-11-04 163,315 960 0.74 22,157,956 2,136,650 13.08 2009-11-02
855 2009-11-03 162,355 1,200 0.73 22,157,956 2,110,615 13.00 2009-10-30
856 2009-11-02 161,155 -1,680 0.73 22,157,956 2,095,015 13.00 2009-10-29
857 2009-10-30 162,835 3,000 0.73 22,157,956 2,171,079 13.33 2009-10-28
858 2009-10-29 159,835 1,380 0.72 22,157,956 2,171,039 13.58 2009-10-27
859 2009-10-28 158,455 1,200 0.72 22,157,956 2,178,756 13.75 2009-10-23
860 2009-10-22 157,255 2,640 0.71 22,157,956 2,240,884 14.25 2009-10-20
861 2009-10-21 154,615 2,400 0.70 22,157,956 2,190,431 14.17 2009-10-19
862 2009-10-20 152,215 -1,200 0.69 22,157,956 2,219,751 14.58 2009-10-16
863 2009-10-19 153,415 8,400 0.69 22,157,956 2,237,251 14.58 2009-10-15
864 2009-10-16 145,015 -3,480 0.65 22,157,956 2,320,240 16.00 2009-10-14
865 2009-10-13 148,495 -1,200 0.67 22,157,956 2,512,090 16.92 2009-10-09
866 2009-10-12 149,695 -960 0.68 22,157,956 2,332,697 15.58 2009-10-08
867 2009-10-07 150,655 -120 0.68 22,157,956 2,335,153 15.50 2009-10-05
868 2009-10-06 150,775 1,200 0.68 22,157,956 2,362,192 15.67 2009-10-02
869 2009-10-05 149,575 7,800 0.68 22,157,956 2,293,433 15.33 2009-09-30
870 2009-10-02 141,775 -1,080 0.68 20,957,956 2,268,400 16.00 2009-09-29
871 2009-09-30 142,855 7,320 0.68 20,957,956 2,428,535 17.00 2009-09-28
872 2009-09-29 135,535 -1,440 0.65 20,957,956 2,157,311 15.92 2009-09-25
873 2009-09-28 136,975 -1,200 0.88 15,557,956 2,077,500 15.17 2009-09-24
874 2009-09-23 138,175 1,200 0.89 15,557,956 1,968,994 14.25 2009-09-21
875 2009-09-18 136,975 -2,520 0.88 15,557,956 2,043,256 14.92 2009-09-16
876 2009-09-17 139,495 -2,160 0.90 15,557,956 2,034,256 14.58 2009-09-15
877 2009-09-16 141,655 -2,400 0.91 15,557,956 2,148,481 15.17 2009-09-14
878 2009-09-15 144,055 2,160 0.93 15,557,956 1,980,756 13.75 2009-09-11
879 2009-09-14 141,895 1,800 0.91 15,557,956 1,903,805 13.42 2009-09-10
880 2009-09-11 140,095 1,200 0.90 15,557,956 1,926,306 13.75 2009-09-09
881 2009-09-10 138,895 -1,320 0.89 15,557,956 2,025,506 14.58 2009-09-08
882 2009-09-09 140,215 3,600 0.90 15,557,956 2,126,641 15.17 2009-09-07
883 2009-09-08 136,615 6,120 0.88 15,557,956 2,117,533 15.50 2009-09-04
884 2009-09-07 130,495 4,680 0.84 15,557,956 2,066,127 15.83 2009-09-03
885 2009-09-04 125,815 1,500 0.81 15,557,956 1,971,144 15.67 2009-09-02
886 2009-09-03 124,315 3,600 0.80 15,557,956 2,082,276 16.75 2009-09-01
887 2009-09-01 120,715 -1,200 0.78 15,557,956 2,253,387 18.67 2009-08-28
888 2009-08-27 121,915 1,260 0.78 15,557,956 2,417,940 19.83 2009-08-25
889 2009-08-26 120,655 -1,200 0.78 15,557,956 2,312,594 19.17 2009-08-24
890 2009-08-25 121,855 600 0.78 15,557,956 2,345,709 19.25 2009-08-21
891 2009-08-24 121,255 -600 0.78 15,557,956 2,253,282 18.58 2009-08-20
892 2009-08-20 121,855 -5,460 0.78 15,557,956 2,335,595 19.17 2009-08-18
893 2009-08-17 127,315 600 0.82 15,557,956 2,705,444 21.25 2009-08-13
894 2009-08-13 126,715 -1,205 0.81 15,557,956 2,629,336 20.75 2009-08-11
895 2009-08-12 127,920 -3,600 0.82 15,557,956 2,654,340 20.75 2009-08-10
896 2009-08-11 131,520 1,440 0.85 15,557,956 2,794,800 21.25 2009-08-07
897 2009-08-07 130,080 479 0.84 15,557,956 2,872,557 22.08 2009-08-05
898 2009-08-06 129,601 -3,480 0.83 15,557,956 2,916,023 22.50 2009-08-04
899 2009-08-05 133,081 120 0.86 15,557,956 2,994,323 22.50 2009-08-03
900 2009-07-31 132,961 1,560 0.87 15,325,420 2,825,421 21.25 2009-07-29
901 2009-07-30 131,401 900 0.86 15,325,420 3,065,980 23.33 2009-07-28
902 2009-07-27 130,501 7,200 1.05 12,474,112 2,990,691 22.92 2009-07-23
903 2009-07-23 123,301 -1,200 0.99 12,474,112 2,722,856 22.08 2009-07-21
904 2009-07-21 124,501 -600 1.00 12,474,112 2,697,563 21.67 2009-07-17
905 2009-07-20 125,101 2,040 1.00 12,474,112 2,710,563 21.67 2009-07-16
906 2009-07-17 123,061 -4,560 0.99 12,474,112 2,666,363 21.67 2009-07-15
907 2009-07-16 127,621 5,460 1.02 12,474,112 2,871,473 22.50 2009-07-14
908 2009-07-15 122,161 7,140 0.98 12,474,112 2,697,681 22.08 2009-07-13
909 2009-07-14 115,021 49,800 0.92 12,474,112 2,731,749 23.75 2009-07-10
910 2009-07-13 65,221 17,160 0.52 12,474,112 1,385,946 21.25 2009-07-09
911 2009-07-08 48,061 -240 0.39 12,474,112 957,231 19.92 2009-07-06
912 2009-07-07 48,301 -600 0.39 12,474,112 966,020 20.00 2009-07-03
913 2009-07-06 48,901 -12,000 0.39 12,474,112 945,403 19.33 2009-07-02
914 2009-07-03 60,901 -3,420 0.49 12,474,112 1,248,471 20.50 2009-06-30
915 2009-07-02 64,321 -3,840 0.52 12,474,112 1,393,643 21.67 2009-06-29
916 2009-06-30 68,161 -4,200 0.55 12,474,112 1,505,199 22.08 2009-06-26
917 2009-06-29 72,361 5,880 0.58 12,474,112 1,597,948 22.08 2009-06-25
918 2009-06-26 66,481 780 0.53 12,474,112 1,440,444 21.67 2009-06-24
919 2009-06-25 65,701 2,880 0.53 12,474,112 1,396,146 21.25 2009-06-23
920 2009-06-24 62,821 9,900 0.50 12,474,112 1,439,669 22.92 2009-06-22
921 2009-06-23 52,921 -8,460 0.42 12,474,112 1,345,093 25.42 2009-06-19
922 2009-06-22 61,381 4,200 0.49 12,474,112 1,406,668 22.92 2009-06-18
923 2009-06-19 57,181 3,000 0.46 12,474,112 1,429,525 25.00 2009-06-17
924 2009-06-18 54,181 16,980 0.43 12,474,112 1,444,845 26.67 2009-06-16
925 2009-06-17 37,201 8,400 0.30 12,474,112 1,038,540 27.92 2009-06-15
926 2009-06-16 28,801 240 0.23 12,474,112 948,043 32.92 2009-06-12
927 2009-06-15 28,561 -42 0.23 12,474,112 1,261,454 44.17 2009-06-11
928 2009-06-12 28,603 993 0.23 12,474,112 1,477,831 51.67 2009-06-10
929 2009-06-11 27,610 2,850 0.22 12,474,112 1,000,863 36.25 2009-06-09
930 2009-06-10 24,760 1,740 0.86 2,874,112 897,550 36.25 2009-06-08
931 2009-06-09 23,020 360 0.80 2,874,112 805,700 35.00 2009-06-05
932 2009-06-08 22,660 -2,880 0.79 2,874,112 755,326 33.33 2009-06-04
933 2009-06-05 25,540 3,960 0.89 2,874,112 840,700 32.92 2009-06-03
934 2009-06-04 21,580 -5,400 0.75 2,874,112 773,276 35.83 2009-06-02
935 2009-06-03 26,980 120 0.94 2,874,112 978,025 36.25 2009-06-01
936 2009-06-02 26,860 -1,200 0.93 2,874,112 984,876 36.67 2009-05-29
937 2009-06-01 28,060 -5,040 0.98 2,874,112 1,028,876 36.67 2009-05-27
938 2009-05-29 33,100 960 1.15 2,874,112 1,172,303 35.42 2009-05-26
939 2009-05-27 32,140 -600 1.12 2,874,112 1,165,075 36.25 2009-05-25
940 2009-05-26 32,740 9,360 1.14 2,874,112 1,159,553 35.42 2009-05-22
941 2009-05-25 23,380 -960 0.81 2,874,112 915,724 39.17 2009-05-21
942 2009-05-22 24,340 1,200 0.85 2,874,112 760,625 31.25 2009-05-20
943 2009-05-21 23,140 960 0.81 2,874,112 694,200 30.00 2009-05-19
944 2009-05-19 22,180 -250,797 0.77 2,874,112 693,125 31.25 2009-05-15
945 2009-05-05 272,977 259,328 9.50 2,874,112 13,193,797 48.33 2009-04-30
946 2009-05-04 13,649 1,620 0.47 2,874,112 659,697 48.33 2009-04-29
947 2009-04-30 12,029 -3,243 0.42 2,874,112 501,212 41.67 2009-04-28
948 2009-04-29 15,272 -546 0.53 2,874,112 356,342 23.33 2009-04-27
949 2009-04-28 15,818 -681 0.55 2,874,112 395,450 25.00 2009-04-24
950 2009-04-23 16,499 1,800 0.57 2,874,112 384,971 23.33 2009-04-21
951 2009-04-14 14,699 -191 0.51 2,874,112 318,483 21.67 2009-04-08
952 2009-03-25 14,890 -40 0.52 2,874,112 347,428 23.33 2009-03-23
953 2009-03-17 14,930 780 0.52 2,874,112 298,600 20.00 2009-03-13
954 2009-03-13 14,150 -135 0.49 2,874,112 306,588 21.67 2009-03-11
955 2009-03-11 14,285 690 0.50 2,874,112 285,700 20.00 2009-03-09
956 2009-03-10 13,595 300 0.47 2,874,112 226,588 16.67 2009-03-06
957 2009-03-09 13,295 -54 0.46 2,874,112 265,900 20.00 2009-03-05
958 2009-03-04 13,349 60 0.46 2,874,112 311,472 23.33 2009-03-02
959 2009-03-03 13,289 -1,020 0.46 2,874,112 398,670 30.00 2009-02-27
960 2009-03-02 14,309 3,615 0.50 2,874,112 500,815 35.00 2009-02-26
961 2009-02-27 10,694 90 0.37 2,874,112 445,587 41.67 2009-02-25
962 2009-02-26 10,604 8,217 0.37 2,874,112 547,877 51.67 2009-02-24
963 2009-02-25 2,387 420 0.75 319,346 131,285 55.00 2009-02-23
964 2009-02-18 1,967 -5 0.62 319,346 104,906 53.33 2009-02-16
965 2009-02-16 1,972 120 0.62 319,346 108,460 55.00 2009-02-12
966 2009-02-12 1,852 -211 0.58 319,346 108,033 58.33 2009-02-10
967 2009-02-10 2,063 -1,230 0.65 319,346 113,465 55.00 2009-02-06
968 2009-02-09 3,293 420 1.03 319,346 203,069 61.67 2009-02-05
969 2009-01-29 2,873 -360 0.24 1,200,000 167,591 58.33 2009-01-22
970 2009-01-23 3,233 1,347 0.27 1,200,000 199,369 61.67 2009-01-21
971 2009-01-20 1,886 195 0.16 1,200,000 69,154 36.67 2009-01-16
972 2009-01-19 1,691 -60 0.14 1,200,000 332,564 196.7 2009-01-15
973 2009-01-15 1,751 -9 0.15 1,200,000 326,854 186.7 2009-01-13
974 2009-01-14 1,760 -30 0.15 1,200,000 346,134 196.7 2009-01-12
975 2009-01-09 1,790 -2 0.15 1,200,000 346,066 193.3 2009-01-07
976 2009-01-05 1,792 -30 0.15 1,200,000 346,453 193.3 2008-12-30
977 2008-12-29 1,822 180 0.68 266,546 400,840 220.0 2008-12-22
978 2008-12-23 1,642 12 0.62 266,546 328,400 200.0 2008-12-19
979 2008-12-16 1,630 24 0.61 266,546 239,067 146.7 2008-12-12
980 2008-12-15 1,606 54 0.60 266,546 235,547 146.7 2008-12-11
981 2008-12-11 1,552 60 0.58 266,546 266,427 171.7 2008-12-09
982 2008-10-27 1,492 -2 0.56 266,546 345,647 231.7 2008-10-23
983 2008-10-24 1,494 -24 0.56 266,546 348,600 233.3 2008-10-22
984 2008-10-22 1,518 -87 0.57 266,546 376,969 248.3 2008-10-20
985 2008-10-03 1,605 -12 0.60 266,546 510,924 318.3 2008-09-30
986 2008-09-29 1,617 -3 0.61 266,546 517,440 320.0 2008-09-25
987 2008-09-03 1,620 -60 0.61 266,546 620,999 383.3 2008-09-01
988 2008-08-20 1,680 60 0.63 266,546 649,601 386.7 2008-08-18
989 2008-08-12 1,620 -174 0.61 266,546 742,499 458.3 2008-08-08
990 2008-08-11 1,794 -9 0.67 266,546 822,249 458.3 2008-08-07
991 2008-08-08 1,803 -63 0.68 266,546 856,425 475.0 2008-08-05
992 2008-08-05 1,866 -5 0.70 266,546 917,451 491.7 2008-08-01
993 2008-07-11 1,871 -60 0.70 266,546 997,866 533.3 2008-07-09
994 2008-07-10 1,931 18 0.72 266,546 997,684 516.7 2008-07-08
995 2008-07-08 1,913 60 0.72 266,546 1,052,150 550.0 2008-07-04
996 2008-07-07 1,853 -1 0.70 266,546 1,003,709 541.7 2008-07-03
997 2008-07-03 1,854 -60 0.70 266,546 1,081,499 583.3 2008-06-30
998 2008-07-02 1,914 -42 0.72 266,546 1,164,349 608.3 2008-06-27
999 2008-06-23 1,956 24 0.73 266,546 1,222,500 625.0 2008-06-19
1000 2008-06-11 1,932 60 0.72 266,546 1,368,499 708.3 2008-06-06
1001 2008-06-05 1,872 -12 0.70 266,546 1,294,801 691.7 2008-06-03
1002 2008-05-30 1,884 12 0.71 266,546 1,208,901 641.7 2008-05-28
1003 2008-05-27 1,872 -16,626 0.70 266,546 1,294,801 691.7 2008-05-23
1004 2008-05-13 18,498 16,648 6.94 266,546 16,031,606 866.7 2008-05-08
1005 2008-05-09 1,850 -213 0.69 266,546 1,603,334 866.7 2008-05-07
1006 2008-05-08 2,063 -48 0.77 266,546 1,753,550 850.0 2008-05-06
1007 2008-05-07 2,111 12 0.79 266,546 1,794,350 850.0 2008-05-05
1008 2008-05-06 2,099 45 0.79 266,546 1,784,150 850.0 2008-05-02
1009 2008-05-05 2,054 60 0.77 266,546 1,608,966 783.3 2008-04-30
1010 2008-04-30 1,994 -6 0.75 266,546 1,495,500 750.0 2008-04-28
1011 2008-04-25 2,000 -12 0.75 266,546 1,600,000 800.0 2008-04-23
1012 2008-04-15 2,012 162 0.75 266,546 1,542,534 766.7 2008-04-11
1013 2008-04-11 1,850 36 0.69 266,546 1,572,500 850.0 2008-04-09
1014 2008-04-10 1,814 -120 0.68 266,546 1,602,366 883.3 2008-04-08
1015 2008-04-08 1,934 4 0.73 266,546 1,740,600 900.0 2008-04-03
1016 2008-04-07 1,930 6 0.72 266,546 1,737,000 900.0 2008-04-02
1017 2008-04-02 1,924 -60 0.72 266,546 1,795,733 933.3 2008-03-31
1018 2008-04-01 1,984 8 0.74 266,546 1,851,733 933.3 2008-03-28
1019 2008-03-31 1,976 6 0.74 266,546 1,877,200 950.0 2008-03-27
1020 2008-03-19 1,970 41 0.78 252,366 2,035,666 1,033 2008-03-17
1021 2008-03-18 1,929 -6 0.76 252,366 2,282,649 1,183 2008-03-14
1022 2008-03-17 1,935 3 0.77 252,366 2,322,000 1,200 2008-03-13
1023 2008-03-14 1,932 117 0.77 252,366 2,415,000 1,250 2008-03-12
1024 2008-03-13 1,815 -12 0.72 252,366 2,268,750 1,250 2008-03-11
1025 2008-03-12 1,827 -8 0.72 252,366 2,314,201 1,267 2008-03-10
1026 2008-03-10 1,835 36 0.73 252,366 2,385,500 1,300 2008-03-06
1027 2008-03-07 1,799 -51 0.71 252,366 2,308,716 1,283 2008-03-05
1028 2008-03-06 1,850 60 0.73 252,366 2,528,334 1,367 2008-03-04
1029 2008-03-05 1,790 96 0.71 252,366 2,476,166 1,383 2008-03-03
1030 2008-03-03 1,694 -36 0.67 252,366 2,766,866 1,633 2008-02-28
1031 2008-02-29 1,730 54 0.69 252,366 2,710,334 1,567 2008-02-27
1032 2008-02-28 1,676 -6 1.00 168,366 2,374,334 1,417 2008-02-26
1033 2008-02-26 1,682 12 1.00 168,366 2,382,834 1,417 2008-02-22
1034 2008-02-25 1,670 12 0.99 168,366 2,449,334 1,467 2008-02-21
1035 2008-02-21 1,658 7 0.98 168,366 2,597,534 1,567 2008-02-19
1036 2008-02-20 1,651 54 0.98 168,366 2,696,633 1,633 2008-02-18
1037 2008-02-19 1,597 48 0.95 168,366 2,528,583 1,583 2008-02-15
1038 2008-02-12 1,549 2 0.92 168,366 2,349,317 1,517 2008-02-05
1039 2008-02-04 1,547 12 0.92 168,366 2,165,800 1,400 2008-01-31
1040 2008-01-31 1,535 6 0.91 168,366 2,149,000 1,400 2008-01-29
1041 2008-01-28 1,529 -41 0.91 168,366 2,140,600 1,400 2008-01-24
1042 2008-01-24 1,570 -24 0.93 168,366 2,093,333 1,333 2008-01-22
1043 2008-01-21 1,594 9 0.95 168,366 2,444,133 1,533 2008-01-17
1044 2008-01-09 1,585 60 0.94 168,366 2,879,417 1,817 2008-01-07
1045 2008-01-07 1,525 -44 0.91 168,366 2,846,667 1,867 2008-01-03
1046 2008-01-04 1,569 -7 0.93 168,366 2,928,801 1,867 2008-01-02
1047 2007-12-28 1,576 -15 0.94 168,366 2,915,600 1,850 2007-12-21
1048 2007-12-18 1,591 -6 0.94 168,366 3,235,033 2,033 2007-12-14
1049 2007-12-05 1,597 12 0.95 168,366 3,859,417 2,417 2007-12-03
1050 2007-12-03 1,585 29 0.94 168,366 3,698,333 2,333 2007-11-29
1051 2007-11-27 1,556 -21 0.92 168,366 3,578,800 2,300 2007-11-23
1052 2007-11-26 1,577 -2 0.94 168,366 3,863,650 2,450 2007-11-22
1053 2007-11-20 1,579 6 0.94 168,366 4,447,517 2,817 2007-11-16
1054 2007-11-14 1,573 -6 0.93 168,366 4,535,483 2,883 2007-11-12
1055 2007-11-09 1,579 5 0.94 168,366 4,868,583 3,083 2007-11-07
1056 2007-11-07 1,574 -10 0.93 168,366 4,800,700 3,050 2007-11-05
1057 2007-11-05 1,584 -13 0.94 168,366 5,148,000 3,250 2007-11-01
1058 2007-11-01 1,597 66 0.95 168,366 5,003,933 3,133 2007-10-30
1059 2007-10-31 1,531 -25 0.91 168,366 4,771,617 3,117 2007-10-29
1060 2007-10-25 1,556 3 0.92 168,366 4,745,800 3,050 2007-10-23
1061 2007-10-24 1,553 253 0.92 168,366 4,814,300 3,100 2007-10-22
1062 2007-10-23 1,300 13 0.77 168,366 3,856,667 2,967 2007-10-18
1063 2007-10-22 1,287 60 0.76 168,366 3,818,100 2,967 2007-10-17
1064 2007-10-18 1,227 3 0.73 168,366 3,742,350 3,050 2007-10-16
1065 2007-10-17 1,224 279 0.73 168,366 3,916,800 3,200 2007-10-15
1066 2007-10-16 945 4 0.80 117,740 3,276,000 3,467 2007-10-12
1067 2007-10-15 941 30 0.80 117,740 3,309,184 3,517 2007-10-11
1068 2007-10-09 911 -6 0.77 117,740 3,294,784 3,617 2007-10-05
1069 2007-10-08 917 3 0.78 117,740 3,163,650 3,450 2007-10-04
1070 2007-10-05 914 -9 0.78 117,740 3,183,766 3,483 2007-10-03
1071 2007-10-04 923 -3 0.78 117,740 3,215,116 3,483 2007-10-02
1072 2007-10-03 926 -12 0.79 117,740 3,256,434 3,517 2007-09-28
1073 2007-10-02 938 -15 0.80 117,740 3,423,700 3,650 2007-09-27
1074 2007-09-28 953 -42 0.81 117,740 3,541,984 3,717 2007-09-25
1075 2007-09-27 995 -9 0.98 101,252 3,830,750 3,850 2007-09-24
1076 2007-09-25 1,004 36 0.99 101,252 3,965,800 3,950 2007-09-21
1077 2007-09-21 968 2 0.96 101,252 3,613,866 3,733 2007-09-19
1078 2007-09-19 966 19 0.95 101,252 3,525,900 3,650 2007-09-17
1079 2007-09-18 947 -26 0.94 101,252 3,551,250 3,750 2007-09-14
1080 2007-09-17 973 -22 0.96 101,252 3,600,100 3,700 2007-09-13
1081 2007-09-14 995 1 0.98 101,252 3,781,000 3,800 2007-09-12
1082 2007-09-13 994 -54 0.98 101,252 3,860,033 3,883 2007-09-11
1083 2007-09-12 1,048 29 1.04 101,252 4,454,000 4,250 2007-09-10
1084 2007-09-07 1,019 -18 1.01 101,252 4,160,916 4,083 2007-09-05
1085 2007-09-06 1,037 -7 1.02 101,252 4,493,666 4,333 2007-09-04
1086 2007-09-05 1,044 25 1.03 101,252 4,610,999 4,417 2007-09-03
1087 2007-09-04 1,019 3 1.01 101,252 4,840,250 4,750 2007-08-31
1088 2007-08-20 1,016 -6 1.00 101,252 4,097,866 4,033 2007-08-16
1089 2007-08-17 1,022 -8 1.01 101,252 4,684,166 4,583 2007-08-15
1090 2007-08-15 1,030 44 1.02 101,252 4,892,500 4,750 2007-08-13
1091 2007-08-14 986 3 0.97 101,252 4,847,833 4,917 2007-08-10
1092 2007-08-13 983 41 0.97 101,252 5,406,500 5,500 2007-08-09
1093 2007-08-03 942 -27 0.93 101,252 5,573,499 5,917 2007-08-01
1094 2007-08-02 969 60 0.96 101,252 6,137,000 6,333 2007-07-31
1095 2007-08-01 909 -130 0.90 101,252 5,984,251 6,583 2007-07-30
1096 2007-07-31 1,039 80 1.03 101,252 5,974,250 5,750 2007-07-27
1097 2007-07-30 959 -30 1.06 90,082 5,754,000 6,000 2007-07-26
1098 2007-07-27 989 -73 1.10 90,082 5,769,166 5,833 2007-07-25
1099 2007-07-26 1,062 5 1.18 90,082 6,195,000 5,833 2007-07-24
1100 2007-07-25 1,057 75 1.17 90,082 6,077,750 5,750 2007-07-23
1101 2007-07-24 982 12 1.09 90,082 5,810,166 5,917 2007-07-20
1102 2007-07-23 970 6 1.08 90,082 5,820,000 6,000 2007-07-19
1103 2007-07-20 964 -45 1.07 90,082 5,543,000 5,750 2007-07-18
1104 2007-07-19 1,009 -40 1.12 90,082 5,969,916 5,917 2007-07-17
1105 2007-07-18 1,049 13 1.16 90,082 6,294,000 6,000 2007-07-16
1106 2007-07-17 1,036 20 1.15 90,082 6,129,666 5,917 2007-07-13
1107 2007-07-16 1,016 25 1.13 90,082 6,096,000 6,000 2007-07-12
1108 2007-07-13 991 43 1.10 90,082 6,193,750 6,250 2007-07-11
1109 2007-07-12 948 16 1.05 90,082 6,241,001 6,583 2007-07-10
1110 2007-07-11 932 47 1.03 90,082 5,902,666 6,333 2007-07-09
1111 2007-07-10 885 12 0.98 90,082 5,088,750 5,750 2007-07-06
1112 2007-07-09 873 3 1.06 82,439 5,165,249 5,917 2007-07-05
1113 2007-07-06 870 105 1.06 82,439 5,075,000 5,833 2007-07-04
1114 2007-07-05 765 18 0.93 82,439 4,335,000 5,667 2007-07-03
1115 2007-07-04 747 -10 0.91 82,439 4,544,250 6,083 2007-06-29
1116 2007-06-29 757 -48 1.25 60,545 5,046,667 6,667 2007-06-27
1117 2007-06-28 805 1 1.33 60,545 5,366,667 6,667 2007-06-26
1118 2007-06-27 804 16 1.33 60,545 5,427,000 6,750 2007-06-25
1119 2007-06-26 788 1.30 60,545 5,516,000 7,000 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top