CHINA STAR ENTERTAINMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00326  1992-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.550 2026-02-03
2 2026-02-04 4.540 2026-02-02
3 2026-02-03 4.450 2026-01-30
4 2026-02-02 3,361,270 -15,000 0.14 2,428,906,151 16,638,287 4.950 2026-01-29
5 2026-01-30 3,376,270 -101,000 0.14 2,428,906,151 15,530,842 4.600 2026-01-28
6 2026-01-29 3,477,270 -80,000 0.14 2,428,906,151 15,230,443 4.380 2026-01-27
7 2026-01-28 3,557,270 -616,000 0.15 2,428,906,151 13,908,926 3.910 2026-01-26
8 2026-01-27 4,173,270 -4,000 0.17 2,428,906,151 16,150,555 3.870 2026-01-23
9 2026-01-26 4,177,270 316,000 0.17 2,428,906,151 16,166,035 3.870 2026-01-22
10 2026-01-21 3,861,270 -116,000 0.16 2,428,906,151 14,016,410 3.630 2026-01-19
11 2026-01-20 3,977,270 -20,000 0.16 2,428,906,151 15,392,035 3.870 2026-01-16
12 2026-01-19 3,997,270 -170,000 0.16 2,428,906,151 15,589,353 3.900 2026-01-15
13 2026-01-16 4,167,270 -350,000 0.17 2,428,906,151 15,335,554 3.680 2026-01-14
14 2026-01-15 4,517,270 -60,000 0.19 2,428,906,151 16,533,208 3.660 2026-01-13
15 2026-01-13 4,577,270 10,000 0.19 2,428,906,151 16,432,399 3.590 2026-01-09
16 2026-01-12 4,567,270 -88,000 0.19 2,428,906,151 17,081,590 3.740 2026-01-08
17 2026-01-09 4,655,270 -24,128 0.19 2,428,906,151 16,433,103 3.530 2026-01-07
18 2026-01-08 4,679,398 -142,000 0.19 2,428,906,151 15,909,953 3.400 2026-01-06
19 2026-01-07 4,821,398 -336,000 0.20 2,428,906,151 15,524,902 3.220 2026-01-05
20 2026-01-05 5,157,398 81,582 0.21 2,428,906,151 12,841,921 2.490 2025-12-30
21 2026-01-02 5,075,816 230,000 0.21 2,428,906,151 12,181,958 2.400 2025-12-29
22 2025-12-30 4,845,816 190,000 0.20 2,428,906,151 11,290,751 2.330 2025-12-23
23 2025-12-29 4,655,816 60,000 0.19 2,428,906,151 10,429,028 2.240 2025-12-22
24 2025-12-23 4,595,816 80,000 0.19 2,428,906,151 10,386,544 2.260 2025-12-19
25 2025-12-22 4,515,816 60,000 0.19 2,428,906,151 10,341,219 2.290 2025-12-18
26 2025-12-19 4,455,816 -133,000 0.18 2,428,906,151 11,005,866 2.470 2025-12-17
27 2025-12-18 4,588,816 60,000 0.19 2,428,906,151 11,380,264 2.480 2025-12-16
28 2025-12-17 4,528,816 216,000 0.19 2,428,906,151 11,005,023 2.430 2025-12-15
29 2025-12-16 4,312,816 -750,000 0.18 2,428,906,151 8,927,529 2.070 2025-12-12
30 2025-12-15 5,062,816 -10,000 0.21 2,428,906,151 9,163,697 1.810 2025-12-11
31 2025-12-12 5,072,816 30,000 0.21 2,428,906,151 9,080,341 1.790 2025-12-10
32 2025-12-11 5,042,816 670,000 0.21 2,428,906,151 8,976,212 1.780 2025-12-09
33 2025-12-10 4,372,816 -50,000 0.18 2,428,906,151 7,608,700 1.740 2025-12-08
34 2025-12-09 4,422,816 -10,000 0.18 2,428,906,151 7,563,015 1.710 2025-12-05
35 2025-12-05 4,432,816 10,000 0.18 2,428,906,151 7,624,444 1.720 2025-12-03
36 2025-11-28 4,422,816 20,000 0.18 2,428,906,151 7,739,928 1.750 2025-11-26
37 2025-11-24 4,402,816 40,000 0.18 2,428,906,151 7,881,041 1.790 2025-11-20
38 2025-11-14 4,362,816 -10,000 0.18 2,428,906,151 8,332,979 1.910 2025-11-12
39 2025-11-12 4,372,816 10,000 0.18 2,428,906,151 8,352,079 1.910 2025-11-10
40 2025-11-07 4,362,816 -160,000 0.18 2,428,906,151 8,725,632 2.000 2025-11-05
41 2025-11-06 4,522,816 30,000 0.19 2,428,906,151 8,955,176 1.980 2025-11-04
42 2025-11-05 4,492,816 -260,000 0.18 2,428,906,151 8,850,848 1.970 2025-11-03
43 2025-10-31 4,752,816 -10,000 0.20 2,428,906,151 10,361,139 2.180 2025-10-28
44 2025-10-24 4,762,816 -210,000 0.20 2,428,906,151 10,287,683 2.160 2025-10-22
45 2025-10-21 4,972,816 140,000 0.20 2,428,906,151 10,741,283 2.160 2025-10-17
46 2025-10-20 4,832,816 10,000 0.20 2,428,906,151 10,390,554 2.150 2025-10-16
47 2025-10-17 4,822,816 100,000 0.20 2,428,906,151 10,706,652 2.220 2025-10-15
48 2025-10-16 4,722,816 -40,000 0.19 2,428,906,151 10,956,933 2.320 2025-10-14
49 2025-10-15 4,762,816 370,000 0.20 2,428,906,151 11,144,989 2.340 2025-10-13
50 2025-10-14 4,392,816 -20,000 0.18 2,428,906,151 10,850,256 2.470 2025-10-10
51 2025-10-13 4,412,816 10,000 0.18 2,428,906,151 10,281,861 2.330 2025-10-09
52 2025-10-10 4,402,816 -174,003 0.18 2,428,906,151 10,830,927 2.460 2025-10-08
53 2025-10-09 4,576,819 20,000 0.19 2,428,906,151 10,435,147 2.280 2025-10-06
54 2025-10-02 4,556,819 120,000 0.19 2,428,906,151 10,070,570 2.210 2025-09-29
55 2025-09-30 4,436,819 -20,000 0.18 2,428,906,151 9,894,106 2.230 2025-09-26
56 2025-09-29 4,456,819 18,000 0.18 2,428,906,151 9,983,275 2.240 2025-09-25
57 2025-09-25 4,438,819 20,000 0.18 2,428,906,151 10,076,119 2.270 2025-09-23
58 2025-09-24 4,418,819 10,000 0.18 2,428,906,151 10,384,225 2.350 2025-09-22
59 2025-09-23 4,408,819 2,000 0.18 2,428,906,151 10,448,901 2.370 2025-09-19
60 2025-09-17 4,406,819 210,000 0.18 2,428,906,151 10,135,684 2.300 2025-09-15
61 2025-09-16 4,196,819 -20,000 0.17 2,428,906,151 10,030,397 2.390 2025-09-12
62 2025-09-15 4,216,819 -10,000 0.17 2,428,906,151 9,740,852 2.310 2025-09-11
63 2025-09-12 4,226,819 10,000 0.17 2,428,906,151 9,425,806 2.230 2025-09-10
64 2025-09-10 4,216,819 40,000 0.17 2,428,906,151 8,813,152 2.090 2025-09-08
65 2025-09-08 4,176,819 10,000 0.17 2,428,906,151 8,771,320 2.100 2025-09-04
66 2025-09-03 4,166,819 -10,000 0.17 2,428,906,151 9,417,011 2.260 2025-09-01
67 2025-09-02 4,176,819 -10,000 0.17 2,428,906,151 9,606,684 2.300 2025-08-29
68 2025-08-22 4,186,819 240,000 0.17 2,428,906,151 9,001,661 2.150 2025-08-20
69 2025-08-21 3,946,819 -6 0.16 2,428,906,151 8,367,256 2.120 2025-08-19
70 2025-08-20 3,946,825 -32,000 0.16 2,428,906,151 8,761,952 2.220 2025-08-18
71 2025-08-18 3,978,825 30,000 0.16 2,428,906,151 8,275,956 2.080 2025-08-14
72 2025-08-15 3,948,825 450,000 0.16 2,428,906,151 8,608,439 2.180 2025-08-13
73 2025-08-13 3,498,825 250,000 0.14 2,428,906,151 8,467,157 2.420 2025-08-11
74 2025-08-12 3,248,825 -100,000 0.13 2,428,906,151 9,421,593 2.900 2025-08-08
75 2025-08-11 3,348,825 -44,000 0.14 2,428,906,151 9,678,104 2.890 2025-08-07
76 2025-08-07 3,392,825 30,000 0.14 2,428,906,151 9,058,843 2.670 2025-08-05
77 2025-08-06 3,362,825 -10,000 0.14 2,428,906,151 8,440,691 2.510 2025-08-04
78 2025-08-05 3,372,825 -50,000 0.14 2,428,906,151 7,319,030 2.170 2025-08-01
79 2025-08-01 3,422,825 -12,000 0.14 2,428,906,151 8,865,117 2.590 2025-07-30
80 2025-07-31 3,434,825 10,000 0.14 2,428,906,151 9,102,286 2.650 2025-07-29
81 2025-07-30 3,424,825 10,000 0.14 2,428,906,151 9,075,786 2.650 2025-07-28
82 2025-07-29 3,414,825 4,000 0.14 2,428,906,151 9,902,993 2.900 2025-07-25
83 2025-07-28 3,410,825 -10,000 0.14 2,428,906,151 10,232,475 3.000 2025-07-24
84 2025-07-25 3,420,825 14,000 0.14 2,428,906,151 10,878,224 3.180 2025-07-23
85 2025-07-24 3,406,825 -14,000 0.14 2,428,906,151 10,288,612 3.020 2025-07-22
86 2025-07-23 3,420,825 -30,000 0.14 2,428,906,151 10,330,892 3.020 2025-07-21
87 2025-07-22 3,450,825 21,582 0.14 2,428,906,151 10,421,492 3.020 2025-07-18
88 2025-07-21 3,429,243 26,000 0.14 2,428,906,151 10,150,559 2.960 2025-07-17
89 2025-07-18 3,403,243 -28,000 0.14 2,428,906,151 10,788,280 3.170 2025-07-16
90 2025-07-17 3,431,243 -14,000 0.14 2,428,906,151 9,195,731 2.680 2025-07-15
91 2025-07-16 3,445,243 -438,000 0.14 2,428,906,151 8,337,488 2.420 2025-07-14
92 2025-07-15 3,883,243 -16,000 0.16 2,428,906,151 13,358,356 3.440 2025-07-11
93 2025-07-14 3,899,243 -170,000 0.16 2,428,906,151 13,296,419 3.410 2025-07-10
94 2025-07-11 4,069,243 -85,240 0.17 2,428,906,151 13,265,732 3.260 2025-07-09
95 2025-07-10 4,154,483 -76,000 0.17 2,428,906,151 12,172,635 2.930 2025-07-08
96 2025-07-09 4,230,483 -2,000 0.17 2,428,906,151 11,337,694 2.680 2025-07-07
97 2025-07-08 4,232,483 -178,000 0.17 2,428,906,151 11,216,080 2.650 2025-07-04
98 2025-07-07 4,410,483 -72,000 0.18 2,428,906,151 10,585,159 2.400 2025-07-03
99 2025-07-04 4,482,483 4,000 0.18 2,428,906,151 9,906,287 2.210 2025-07-02
100 2025-07-03 4,478,483 -724,000 0.18 2,428,906,151 10,255,726 2.290 2025-06-30
101 2025-06-30 5,202,483 20,000 0.21 2,428,906,151 8,896,246 1.710 2025-06-26
102 2025-06-27 5,182,483 -10,000 0.21 2,428,906,151 8,913,871 1.720 2025-06-25
103 2025-06-26 5,192,483 -8,000 0.21 2,428,906,151 8,827,221 1.700 2025-06-24
104 2025-06-25 5,200,483 -26,000 0.21 2,428,906,151 8,892,826 1.710 2025-06-23
105 2025-06-24 5,226,483 -4,000 0.22 2,428,906,151 9,146,345 1.750 2025-06-20
106 2025-06-23 5,230,483 -60,000 0.22 2,428,906,151 8,734,907 1.670 2025-06-19
107 2025-06-20 5,290,483 -60,360 0.22 2,428,906,151 8,623,487 1.630 2025-06-18
108 2025-06-18 5,350,843 -10,000 0.22 2,428,906,151 7,758,722 1.450 2025-06-16
109 2025-06-10 5,360,843 10,000 0.22 2,428,906,151 6,915,487 1.290 2025-06-06
110 2025-05-15 5,350,843 -70,000 0.22 2,428,906,151 7,812,231 1.460 2025-05-13
111 2025-05-13 5,420,843 -20,000 0.22 2,427,850,479 8,077,056 1.490 2025-05-09
112 2025-05-12 5,440,843 30,000 0.22 2,427,850,479 7,943,631 1.460 2025-05-08
113 2025-05-09 5,410,843 18,000 0.22 2,427,850,479 7,737,505 1.430 2025-05-07
114 2025-05-08 5,392,843 -100,000 0.22 2,427,850,479 7,873,551 1.460 2025-05-06
115 2025-05-07 5,492,843 60,000 0.23 2,427,850,479 8,513,907 1.550 2025-05-02
116 2025-05-06 5,432,843 -6,000 0.22 2,427,850,479 8,583,892 1.580 2025-04-30
117 2025-04-30 5,438,843 -58,000 0.22 2,427,850,479 9,028,479 1.660 2025-04-28
118 2025-04-25 5,496,843 30,000 0.23 2,427,850,479 8,849,917 1.610 2025-04-23
119 2025-04-16 5,466,843 26,000 0.23 2,427,850,479 8,801,617 1.610 2025-04-14
120 2025-04-15 5,440,843 60,000 0.22 2,427,850,479 8,977,391 1.650 2025-04-11
121 2025-04-14 5,380,843 -20,000 0.22 2,427,850,479 9,093,625 1.690 2025-04-10
122 2025-04-11 5,400,843 -4,000 0.22 2,427,850,479 6,751,054 1.250 2025-04-09
123 2025-04-09 5,404,843 40,000 0.22 2,427,850,479 6,972,247 1.290 2025-04-07
124 2025-04-07 5,364,843 -50,000 0.22 2,427,850,479 7,993,616 1.490 2025-04-02
125 2025-04-03 5,414,843 -8,000 0.22 2,427,850,479 8,284,710 1.530 2025-04-01
126 2025-04-02 5,422,843 -60,000 0.22 2,427,850,479 8,568,092 1.580 2025-03-31
127 2025-04-01 5,482,843 -7,200 0.23 2,427,850,479 8,937,034 1.630 2025-03-28
128 2025-03-31 5,490,043 -10,000 0.23 2,427,850,479 8,289,965 1.510 2025-03-27
129 2025-03-28 5,500,043 -54,000 0.23 2,427,850,479 8,415,066 1.530 2025-03-26
130 2025-03-27 5,554,043 -84,000 0.23 2,427,850,479 9,330,792 1.680 2025-03-25
131 2025-03-26 5,638,043 -62,680 0.23 2,427,850,479 9,866,575 1.750 2025-03-24
132 2025-03-25 5,700,723 -22,000 0.23 2,427,850,479 7,068,897 1.240 2025-03-21
133 2025-03-24 5,722,723 -9,000 0.24 2,427,850,479 5,722,723 1.000 2025-03-20
134 2025-03-21 5,731,723 -32,000 0.24 2,427,850,479 3,840,254 0.670 2025-03-19
135 2025-03-13 5,763,723 -3 0.24 2,427,850,479 2,853,043 0.495 2025-03-11
136 2025-02-28 5,763,726 -10,000 0.24 2,427,850,479 3,170,049 0.550 2025-02-26
137 2025-02-25 5,773,726 -10,000 0.24 2,427,850,479 2,944,600 0.510 2025-02-21
138 2025-02-24 5,783,726 -30,000 0.24 2,427,850,479 2,949,700 0.510 2025-02-20
139 2025-02-21 5,813,726 -20,000 0.24 2,427,850,479 2,906,863 0.500 2025-02-19
140 2025-02-19 5,833,726 30,000 0.24 2,427,850,479 2,625,177 0.450 2025-02-17
141 2025-02-18 5,803,726 -10,000 0.24 2,427,850,479 2,872,844 0.495 2025-02-14
142 2025-02-14 5,813,726 10,000 0.24 2,427,850,479 2,645,245 0.455 2025-02-12
143 2025-02-13 5,803,726 -4,000 0.24 2,427,850,479 2,553,639 0.440 2025-02-11
144 2025-02-12 5,807,726 -130,000 0.24 2,427,850,479 2,613,477 0.450 2025-02-10
145 2025-02-11 5,937,726 -4,000 0.24 2,427,850,479 2,582,911 0.435 2025-02-07
146 2025-01-10 5,941,726 10,000 0.24 2,427,850,479 2,733,194 0.460 2025-01-08
147 2025-01-06 5,931,726 -12,000 0.24 2,427,850,479 3,143,815 0.530 2025-01-02
148 2025-01-03 5,943,726 -12,000 0.24 2,427,850,479 2,852,988 0.480 2024-12-30
149 2024-12-20 5,955,726 10,000 0.25 2,427,850,479 3,096,978 0.520 2024-12-18
150 2024-12-18 5,945,726 -10,000 0.24 2,427,850,479 2,972,863 0.500 2024-12-16
151 2024-12-17 5,955,726 10,000 0.25 2,427,850,479 2,977,863 0.500 2024-12-13
152 2024-12-02 5,945,726 -10,000 0.24 2,427,850,479 3,329,607 0.560 2024-11-28
153 2024-11-29 5,955,726 -20,000 0.25 2,427,850,479 3,156,535 0.530 2024-11-27
154 2024-11-22 5,975,726 -2,000 0.25 2,427,850,479 3,047,620 0.510 2024-11-20
155 2024-11-19 5,977,726 20,000 0.25 2,427,850,479 3,108,418 0.520 2024-11-15
156 2024-11-18 5,957,726 20,000 0.25 2,427,850,479 3,217,172 0.540 2024-11-14
157 2024-11-06 5,937,726 -6,000 0.24 2,427,850,479 3,562,636 0.600 2024-11-04
158 2024-10-15 5,943,726 -4,000 0.24 2,427,850,479 3,506,798 0.590 2024-10-10
159 2024-10-07 5,947,726 -4,000 0.24 2,427,850,479 3,687,590 0.620 2024-10-03
160 2024-10-04 5,951,726 20,000 0.25 2,427,850,479 3,690,070 0.620 2024-10-02
161 2024-09-24 5,931,726 -30,000 0.24 2,427,850,479 4,330,160 0.730 2024-09-20
162 2024-09-23 5,961,726 -20,000 0.25 2,427,850,479 3,696,270 0.620 2024-09-19
163 2024-07-26 5,981,726 -70,000 0.25 2,427,850,479 2,871,228 0.480 2024-07-24
164 2024-07-03 6,051,726 -10,000 0.25 2,427,850,479 3,752,070 0.620 2024-06-28
165 2024-06-27 6,061,726 30,000 0.25 2,427,850,479 3,637,036 0.600 2024-06-25
166 2024-06-19 6,031,726 -480 0.25 2,427,850,479 4,463,477 0.740 2024-06-17
167 2024-06-04 6,032,206 10,000 0.25 2,427,850,479 4,343,188 0.720 2024-05-31
168 2024-05-22 6,022,206 10,000 0.25 2,427,850,479 4,637,099 0.770 2024-05-20
169 2024-05-07 6,012,206 19,280 0.25 2,427,850,479 4,990,131 0.830 2024-05-03
170 2024-05-06 5,992,926 -4,000 0.25 2,427,850,479 5,273,775 0.880 2024-05-02
171 2024-04-29 5,996,926 -10,000 0.25 2,427,850,479 5,037,418 0.840 2024-04-25
172 2024-04-25 6,006,926 -20,000 0.25 2,427,850,479 4,745,472 0.790 2024-04-23
173 2024-04-22 6,026,926 -10,000 0.25 2,427,850,479 4,218,848 0.700 2024-04-18
174 2024-04-19 6,036,926 -20,000 0.25 2,427,850,479 4,105,110 0.680 2024-04-17
175 2024-04-15 6,056,926 -20,000 0.25 2,427,850,479 3,997,571 0.660 2024-04-11
176 2024-04-09 6,076,926 10,000 0.25 2,427,850,479 3,585,386 0.590 2024-04-05
177 2024-04-05 6,066,926 10,000 0.25 2,427,850,479 3,822,163 0.630 2024-04-02
178 2024-04-03 6,056,926 11,208 0.25 2,427,850,479 3,755,294 0.620 2024-03-28
179 2024-03-27 6,045,718 10,000 0.25 2,427,850,479 4,050,631 0.670 2024-03-25
180 2024-03-15 6,035,718 20,000 0.25 2,427,850,479 4,285,360 0.710 2024-03-13
181 2024-03-12 6,015,718 10,000 0.25 2,427,850,479 4,511,789 0.750 2024-03-08
182 2024-02-26 6,005,718 -4,000 0.25 2,427,850,479 4,744,517 0.790 2024-02-22
183 2024-02-20 6,009,718 -6,000 0.25 2,427,850,479 4,687,580 0.780 2024-02-16
184 2024-01-25 6,015,718 10,000 0.24 2,460,850,479 4,571,946 0.760 2024-01-23
185 2024-01-05 6,005,718 -10,000 0.24 2,460,850,479 4,504,289 0.750 2024-01-03
186 2023-12-20 6,015,718 10,000 0.24 2,460,850,479 4,692,260 0.780 2023-12-18
187 2023-12-14 6,005,718 -10,000 0.24 2,460,850,479 5,044,803 0.840 2023-12-12
188 2023-12-08 6,015,718 10,000 0.24 2,460,850,479 4,932,889 0.820 2023-12-06
189 2023-12-06 6,005,718 -10,000 0.24 2,460,850,479 4,924,689 0.820 2023-12-04
190 2023-12-05 6,015,718 10,000 0.24 2,460,850,479 5,113,360 0.850 2023-12-01
191 2023-11-23 6,005,718 -8,000 0.24 2,460,850,479 4,924,689 0.820 2023-11-21
192 2023-10-31 6,013,718 -10,000 0.24 2,460,850,479 4,810,974 0.800 2023-10-27
193 2023-10-06 6,023,718 10,000 0.24 2,460,850,479 4,698,500 0.780 2023-10-04
194 2023-09-13 6,013,718 -2,000 0.24 2,460,850,479 5,171,797 0.860 2023-09-11
195 2023-09-11 6,015,718 -10,000 0.24 2,460,850,479 5,895,404 0.980 2023-09-06
196 2023-09-06 6,025,718 -10,000 0.24 2,460,850,479 5,182,117 0.860 2023-09-04
197 2023-09-05 6,035,718 -10,000 0.25 2,460,850,479 5,432,146 0.900 2023-08-31
198 2023-08-30 6,045,718 -2,000 0.25 2,460,850,479 5,078,403 0.840 2023-08-28
199 2023-08-07 6,047,718 -10,000 0.25 2,460,850,479 4,777,697 0.790 2023-08-03
200 2023-08-04 6,057,718 10,000 0.25 2,460,850,479 4,482,711 0.740 2023-08-02
201 2023-08-01 6,047,718 -6,000 0.25 2,460,850,479 4,838,174 0.800 2023-07-28
202 2023-07-26 6,053,718 -10,000 0.25 2,460,850,479 4,842,974 0.800 2023-07-24
203 2023-07-24 6,063,718 10,000 0.25 2,460,850,479 4,850,974 0.800 2023-07-20
204 2023-07-21 6,053,718 -10,000 0.25 2,460,850,479 4,842,974 0.800 2023-07-19
205 2023-07-18 6,063,718 10,000 0.25 2,460,850,479 4,608,426 0.760 2023-07-13
206 2023-07-06 6,053,718 -10,000 0.25 2,460,850,479 4,964,049 0.820 2023-07-04
207 2023-06-30 6,063,718 10,000 0.25 2,460,850,479 4,850,974 0.800 2023-06-28
208 2023-06-21 6,053,718 20,000 0.25 2,460,850,479 5,266,735 0.870 2023-06-19
209 2023-06-14 6,033,718 -10,000 0.25 2,460,850,479 6,999,113 1.160 2023-06-12
210 2023-06-13 6,043,718 -20,000 0.25 2,460,850,479 6,648,090 1.100 2023-06-09
211 2023-06-12 6,063,718 -10,000 0.25 2,460,850,479 5,578,621 0.920 2023-06-08
212 2023-06-09 6,073,718 -20,000 0.25 2,460,850,479 5,284,135 0.870 2023-06-07
213 2023-06-08 6,093,718 -10,000 0.25 2,460,850,479 5,484,346 0.900 2023-06-06
214 2023-06-05 6,103,718 -10,000 0.25 2,460,850,479 5,249,197 0.860 2023-06-01
215 2023-06-02 6,113,718 -10,000 0.25 2,460,850,479 4,768,700 0.780 2023-05-31
216 2023-05-17 6,123,718 10,000 0.25 2,460,850,479 4,225,365 0.690 2023-05-15
217 2023-05-09 6,113,718 10,000 0.25 2,460,850,479 4,340,740 0.710 2023-05-05
218 2023-04-18 6,103,718 -10,000 0.25 2,460,850,479 5,127,123 0.840 2023-04-14
219 2023-04-17 6,113,718 -10,000 0.25 2,460,850,479 5,013,249 0.820 2023-04-13
220 2023-04-14 6,123,718 -10,000 0.25 2,460,850,479 4,715,263 0.770 2023-04-12
221 2023-04-12 6,133,718 -2,000 0.25 2,460,850,479 4,109,591 0.670 2023-04-06
222 2023-04-11 6,135,718 -30,000 0.25 2,460,850,479 4,417,717 0.720 2023-04-04
223 2023-03-30 6,165,718 20,000 0.25 2,460,850,479 4,007,717 0.650 2023-03-28
224 2023-03-17 6,145,718 10,000 0.25 2,460,850,479 4,732,203 0.770 2023-03-15
225 2023-03-15 6,135,718 10,000 0.25 2,460,850,479 4,908,574 0.800 2023-03-13
226 2023-03-14 6,125,718 -10,000 0.25 2,460,850,479 4,778,060 0.780 2023-03-10
227 2023-03-06 6,135,718 -10,000 0.25 2,460,850,479 4,969,932 0.810 2023-03-02
228 2023-03-03 6,145,718 20,000 0.25 2,460,850,479 4,793,660 0.780 2023-03-01
229 2023-02-28 6,125,718 20,000 0.25 2,460,850,479 5,023,089 0.820 2023-02-24
230 2023-02-24 6,105,718 -4,000 0.25 2,460,850,479 5,006,689 0.820 2023-02-22
231 2023-02-15 6,109,718 -2,000 0.25 2,460,850,479 5,254,357 0.860 2023-02-13
232 2023-01-16 6,111,718 -26,000 0.25 2,460,850,479 5,745,015 0.940 2023-01-12
233 2023-01-12 6,137,718 -2,600 0.25 2,460,850,479 5,646,701 0.920 2023-01-10
234 2023-01-10 6,140,318 -204,000 0.25 2,460,850,479 5,587,689 0.910 2023-01-06
235 2023-01-09 6,344,318 -1,170,000 0.26 2,460,850,479 4,631,352 0.730 2023-01-05
236 2023-01-05 7,514,318 1,200,000 0.31 2,460,850,479 4,508,591 0.600 2023-01-03
237 2022-12-30 6,314,318 -18 0.26 2,460,850,479 4,672,595 0.740 2022-12-28
238 2022-12-23 6,314,336 -2,000 0.26 2,460,850,479 4,609,465 0.730 2022-12-21
239 2022-12-13 6,316,336 -4,000 0.26 2,460,850,479 4,863,579 0.770 2022-12-09
240 2022-10-28 6,320,336 -12,000 0.26 2,460,850,479 4,803,455 0.760 2022-10-26
241 2022-10-20 6,332,336 -8,000 0.26 2,460,850,479 4,812,575 0.760 2022-10-18
242 2022-09-27 6,340,336 -4,000 0.26 2,485,850,479 5,072,269 0.800 2022-09-23
243 2022-09-01 6,344,336 -10,000 0.26 2,485,850,479 5,075,469 0.800 2022-08-30
244 2022-08-25 6,354,336 -10,000 0.26 2,485,850,479 5,274,099 0.830 2022-08-23
245 2022-08-22 6,364,336 -4,000 0.26 2,485,850,479 5,218,756 0.820 2022-08-18
246 2022-06-20 6,368,336 -4 0.26 2,485,850,479 5,094,669 0.800 2022-06-16
247 2022-06-17 6,368,340 -4,000 0.26 2,485,850,479 5,094,672 0.800 2022-06-15
248 2022-06-06 6,372,340 -60,000 0.26 2,485,850,479 5,225,319 0.820 2022-06-01
249 2022-05-31 6,432,340 -4,000 0.26 2,485,850,479 5,274,519 0.820 2022-05-27
250 2022-05-23 6,436,340 -10,000 0.26 2,485,850,479 5,342,162 0.830 2022-05-19
251 2022-05-19 6,446,340 10,000 0.26 2,485,850,479 5,157,072 0.800 2022-05-17
252 2022-05-13 6,436,340 -880 0.26 2,485,850,479 5,470,889 0.850 2022-05-11
253 2022-04-20 6,437,220 -10,000 0.26 2,485,850,479 5,729,126 0.890 2022-04-14
254 2022-03-15 6,447,220 -4,002 0.26 2,485,850,479 5,738,026 0.890 2022-03-11
255 2022-03-09 6,451,222 -4,000 0.26 2,485,850,479 5,548,051 0.860 2022-03-07
256 2022-02-08 6,455,222 8,000 0.26 2,485,850,479 5,809,700 0.900 2022-02-04
257 2021-12-29 6,447,222 -4,000 0.26 2,485,850,479 5,480,139 0.850 2021-12-23
258 2021-12-17 6,451,222 -4,000 0.26 2,485,850,479 5,612,563 0.870 2021-12-15
259 2021-10-22 6,455,222 -2,000 0.26 2,485,850,479 7,294,401 1.130 2021-10-20
260 2021-10-19 6,457,222 -3,600 0.26 2,485,850,479 7,684,094 1.190 2021-10-15
261 2021-10-18 6,460,822 -20,000 0.26 2,485,850,479 7,623,770 1.180 2021-10-12
262 2021-10-08 6,480,822 -10,000 0.26 2,485,850,479 8,554,685 1.320 2021-10-06
263 2021-10-07 6,490,822 -30,000 0.26 2,485,850,479 7,983,711 1.230 2021-10-05
264 2021-10-04 6,520,822 -4,000 0.26 2,485,850,479 6,064,364 0.930 2021-09-29
265 2021-08-18 6,524,822 -10,000 0.26 2,485,850,479 7,046,808 1.080 2021-08-16
266 2021-07-30 6,534,822 -8,000 0.26 2,485,850,479 7,449,697 1.140 2021-07-28
267 2021-07-28 6,542,822 120,000 0.26 2,485,850,479 7,458,817 1.140 2021-07-26
268 2021-07-16 6,422,822 -960 0.26 2,485,850,479 7,386,245 1.150 2021-07-14
269 2021-06-07 6,423,782 -10,000 0.26 2,485,850,479 8,350,917 1.300 2021-06-03
270 2021-05-25 6,433,782 -10,000 0.26 2,485,850,479 8,299,579 1.290 2021-05-21
271 2021-05-18 6,443,782 -10,000 0.26 2,485,850,479 8,312,479 1.290 2021-05-14
272 2021-05-14 6,453,782 -10,000 0.26 2,485,850,479 8,518,992 1.320 2021-05-12
273 2021-05-12 6,463,782 -20,000 0.26 2,485,850,479 8,726,106 1.350 2021-05-10
274 2021-04-23 6,483,782 -2,000 0.26 2,538,690,479 9,206,970 1.420 2021-04-21
275 2021-04-15 6,485,782 -10,000 0.26 2,538,690,479 9,534,100 1.470 2021-04-13
276 2021-04-14 6,495,782 -120,000 0.26 2,538,690,479 9,418,884 1.450 2021-04-12
277 2021-04-09 6,615,782 -4,000 0.26 2,538,690,479 9,592,884 1.450 2021-04-07
278 2021-04-07 6,619,782 -2,000 0.26 2,538,690,479 9,400,090 1.420 2021-03-31
279 2021-03-24 6,621,782 -30,000 0.26 2,538,690,479 8,939,406 1.350 2021-03-22
280 2021-03-22 6,651,782 -16,000 0.26 2,538,690,479 8,314,728 1.250 2021-03-18
281 2021-03-15 6,667,782 30,000 0.26 2,538,690,479 8,134,694 1.220 2021-03-11
282 2021-03-05 6,637,782 -2,000 0.26 2,538,690,479 9,160,139 1.380 2021-03-03
283 2021-03-04 6,639,782 -10,000 0.26 2,538,690,479 9,162,899 1.380 2021-03-02
284 2021-02-22 6,649,782 -10,000 0.26 2,538,690,479 8,844,210 1.330 2021-02-18
285 2021-02-19 6,659,782 4,000 0.26 2,538,690,479 8,657,717 1.300 2021-02-17
286 2021-02-18 6,655,782 -2,000 0.26 2,538,690,479 8,985,306 1.350 2021-02-16
287 2021-02-17 6,657,782 10,000 0.26 2,538,690,479 8,988,006 1.350 2021-02-10
288 2021-02-10 6,647,782 -12,000 0.26 2,538,690,479 8,974,506 1.350 2021-02-08
289 2021-02-08 6,659,782 20,000 0.26 2,538,690,479 8,790,912 1.320 2021-02-04
290 2021-02-04 6,639,782 10,000 0.26 2,538,690,479 9,362,093 1.410 2021-02-02
291 2021-02-03 6,629,782 10,000 0.25 2,630,610,479 9,149,099 1.380 2021-02-01
292 2021-01-29 6,619,782 20,000 0.25 2,630,610,479 9,797,277 1.480 2021-01-27
293 2021-01-22 6,599,782 -10,000 0.25 2,630,610,479 9,965,671 1.510 2021-01-20
294 2021-01-18 6,609,782 10,000 0.25 2,630,610,479 9,980,771 1.510 2021-01-14
295 2021-01-15 6,599,782 -4,000 0.25 2,630,610,479 9,899,673 1.500 2021-01-13
296 2021-01-14 6,603,782 20,000 0.25 2,630,610,479 9,905,673 1.500 2021-01-12
297 2021-01-12 6,583,782 -8,000 0.25 2,630,610,479 9,875,673 1.500 2021-01-08
298 2021-01-11 6,591,782 -10,000 0.25 2,630,610,479 9,887,673 1.500 2021-01-07
299 2021-01-08 6,601,782 -10,000 0.25 2,630,610,479 10,100,726 1.530 2021-01-06
300 2021-01-07 6,611,782 20,000 0.25 2,630,610,479 9,653,202 1.460 2021-01-05
301 2021-01-06 6,591,782 -6,000 0.25 2,630,610,479 10,151,344 1.540 2021-01-04
302 2021-01-05 6,597,782 -4,000 0.25 2,630,610,479 9,500,806 1.440 2020-12-30
303 2021-01-04 6,601,782 20,000 0.25 2,630,610,479 9,176,477 1.390 2020-12-29
304 2020-12-23 6,581,782 -8,000 0.25 2,630,610,479 9,675,220 1.470 2020-12-21
305 2020-12-18 6,589,782 -24,000 0.25 2,630,610,479 9,752,877 1.480 2020-12-16
306 2020-12-08 6,613,782 -10,000 0.25 2,630,610,479 9,788,397 1.480 2020-12-04
307 2020-12-07 6,623,782 10,000 0.25 2,630,610,479 9,803,197 1.480 2020-12-03
308 2020-12-04 6,613,782 -4,000 0.25 2,630,610,479 9,854,535 1.490 2020-12-02
309 2020-12-01 6,617,782 -20,000 0.25 2,630,610,479 9,926,673 1.500 2020-11-27
310 2020-11-23 6,637,782 -1,200 0.25 2,630,610,479 10,155,806 1.530 2020-11-19
311 2020-11-19 6,638,982 -100,000 0.25 2,630,610,479 9,958,473 1.500 2020-11-17
312 2020-11-18 6,738,982 -8,000 0.26 2,630,610,479 10,175,863 1.510 2020-11-16
313 2020-11-13 6,746,982 20,000 0.26 2,630,610,479 10,120,473 1.500 2020-11-11
314 2020-11-10 6,726,982 -4,000 0.26 2,630,610,479 10,695,901 1.590 2020-11-06
315 2020-11-04 6,730,982 -4,000 0.26 2,630,610,479 10,433,022 1.550 2020-11-02
316 2020-11-03 6,734,982 -4,000 0.26 2,630,610,479 10,439,222 1.550 2020-10-30
317 2020-10-28 6,738,982 -10,000 0.26 2,630,610,479 10,714,981 1.590 2020-10-23
318 2020-10-23 6,748,982 -4,000 0.26 2,630,610,479 10,460,922 1.550 2020-10-21
319 2020-09-30 6,752,982 -8,000 0.26 2,630,610,479 10,264,533 1.520 2020-09-28
320 2020-09-29 6,760,982 12,000 0.26 2,630,610,479 10,073,863 1.490 2020-09-25
321 2020-09-25 6,748,982 -80,000 0.26 2,630,610,479 10,190,963 1.510 2020-09-23
322 2020-09-23 6,828,982 -11,600 0.26 2,630,610,479 10,311,763 1.510 2020-09-21
323 2020-09-04 6,840,582 -30,000 0.26 2,630,610,479 10,944,931 1.600 2020-09-02
324 2020-09-01 6,870,582 -20,000 0.26 2,630,610,479 11,336,460 1.650 2020-08-28
325 2020-08-31 6,890,582 18,000 0.26 2,630,610,479 11,024,931 1.600 2020-08-27
326 2020-08-28 6,872,582 30,000 0.26 2,630,610,479 10,858,680 1.580 2020-08-26
327 2020-08-10 6,842,582 -6,000 0.26 2,630,610,479 11,290,260 1.650 2020-08-06
328 2020-08-03 6,848,582 -20,000 0.26 2,630,610,479 11,094,703 1.620 2020-07-30
329 2020-07-31 6,868,582 20,000 0.26 2,630,610,479 10,921,045 1.590 2020-07-29
330 2020-07-20 6,848,582 -6,000 0.26 2,633,070,479 11,711,075 1.710 2020-07-16
331 2020-07-10 6,854,582 -22,000 0.26 2,633,070,479 11,652,789 1.700 2020-07-08
332 2020-07-06 6,876,582 -34,000 0.26 2,633,070,479 11,896,487 1.730 2020-07-02
333 2020-07-02 6,910,582 -10,000 0.26 2,633,070,479 11,747,989 1.700 2020-06-29
334 2020-06-29 6,920,582 -10,000 0.26 2,633,070,479 11,557,372 1.670 2020-06-24
335 2020-06-18 6,930,582 10,000 0.26 2,633,070,479 11,781,989 1.700 2020-06-16
336 2020-06-17 6,920,582 -4,000 0.26 2,633,070,479 11,418,960 1.650 2020-06-15
337 2020-06-10 6,924,582 10,000 0.26 2,711,000,479 11,771,789 1.700 2020-06-08
338 2020-06-03 6,914,582 -6,000 0.26 2,711,000,479 12,169,664 1.760 2020-06-01
339 2020-06-02 6,920,582 -10,000 0.26 2,711,000,479 12,111,019 1.750 2020-05-29
340 2020-06-01 6,930,582 -12,000 0.26 2,711,000,479 12,197,824 1.760 2020-05-28
341 2020-05-25 6,942,582 -16,000 0.26 2,711,000,479 12,288,370 1.770 2020-05-21
342 2020-05-22 6,958,582 -4,000 0.26 2,711,000,479 12,316,690 1.770 2020-05-20
343 2020-05-20 6,962,582 -10,000 0.26 2,711,000,479 12,393,396 1.780 2020-05-18
344 2020-05-19 6,972,582 -20,000 0.26 2,711,000,479 12,202,019 1.750 2020-05-15
345 2020-05-13 6,992,582 -10,000 0.26 2,711,000,479 12,237,019 1.750 2020-05-11
346 2020-05-05 7,002,582 -30,000 0.26 2,711,000,479 12,254,519 1.750 2020-04-29
347 2020-05-04 7,032,582 -14,000 0.26 2,711,000,479 12,307,019 1.750 2020-04-28
348 2020-04-27 7,046,582 -6 0.26 2,711,000,479 12,331,519 1.750 2020-04-23
349 2020-04-23 7,046,588 -234,237 0.26 2,711,000,479 12,331,529 1.750 2020-04-21
350 2020-04-22 7,280,825 -10,000 0.27 2,711,000,479 12,741,444 1.750 2020-04-20
351 2020-04-20 7,290,825 -30,000 0.27 2,711,000,479 12,831,852 1.760 2020-04-16
352 2020-04-17 7,320,825 10,000 0.27 2,711,000,479 12,884,652 1.760 2020-04-15
353 2020-04-16 7,310,825 -8,000 0.27 2,711,000,479 12,940,160 1.770 2020-04-14
354 2020-04-15 7,318,825 -60,000 0.27 2,711,000,479 12,954,320 1.770 2020-04-09
355 2020-04-14 7,378,825 -1,810,000 0.27 2,711,000,479 12,986,732 1.760 2020-04-08
356 2020-04-09 9,188,825 -120,000 0.34 2,711,000,479 16,080,444 1.750 2020-04-07
357 2020-04-08 9,308,825 -210,000 0.34 2,711,000,479 16,290,444 1.750 2020-04-06
358 2020-04-07 9,518,825 -300,000 0.35 2,711,000,479 16,657,944 1.750 2020-04-03
359 2020-04-06 9,818,825 110,000 0.36 2,711,000,479 16,593,814 1.690 2020-04-02
360 2020-04-03 9,708,825 -420,000 0.36 2,711,000,479 16,213,738 1.670 2020-04-01
361 2020-04-02 10,128,825 -566,000 0.37 2,711,000,479 16,509,985 1.630 2020-03-31
362 2020-04-01 10,694,825 -340,000 0.39 2,711,000,479 17,325,617 1.620 2020-03-30
363 2020-03-31 11,034,825 -280,000 0.41 2,711,000,479 17,214,327 1.560 2020-03-27
364 2020-03-30 11,314,825 -210,000 0.42 2,711,000,479 16,406,496 1.450 2020-03-26
365 2020-03-26 11,524,825 -230,000 0.43 2,711,000,479 15,558,514 1.350 2020-03-24
366 2020-03-25 11,754,825 -20,000 0.43 2,711,000,479 15,398,821 1.310 2020-03-23
367 2020-03-23 11,774,825 -198,000 0.43 2,711,000,479 15,307,273 1.300 2020-03-19
368 2020-03-19 11,972,825 -40,000 0.44 2,711,000,479 15,804,129 1.320 2020-03-17
369 2020-03-18 12,012,825 -100,000 0.44 2,711,000,479 15,616,673 1.300 2020-03-16
370 2020-03-17 12,112,825 -280,000 0.45 2,711,000,479 15,746,673 1.300 2020-03-13
371 2020-03-16 12,392,825 -50,000 0.46 2,711,000,479 17,349,955 1.400 2020-03-12
372 2020-03-13 12,442,825 -70,000 0.46 2,711,000,479 17,295,527 1.390 2020-03-11
373 2020-03-12 12,512,825 30,000 0.46 2,711,000,479 17,517,955 1.400 2020-03-10
374 2020-03-11 12,482,825 -310,000 0.46 2,711,000,479 18,100,096 1.450 2020-03-09
375 2020-03-09 12,792,825 110,000 0.47 2,711,000,479 19,573,022 1.530 2020-03-05
376 2020-03-05 12,682,825 -8,000 0.47 2,711,000,479 18,897,409 1.490 2020-03-03
377 2020-02-25 12,690,825 -20,000 0.47 2,711,000,479 19,670,779 1.550 2020-02-21
378 2020-02-24 12,710,825 -10,000 0.47 2,711,000,479 19,574,671 1.540 2020-02-20
379 2020-02-20 12,720,825 -6,000 0.47 2,711,000,479 19,462,862 1.530 2020-02-18
380 2020-02-18 12,726,825 -20,000 0.47 2,711,000,479 20,362,920 1.600 2020-02-14
381 2020-02-14 12,746,825 20,000 0.47 2,711,000,479 20,522,388 1.610 2020-02-12
382 2020-02-13 12,726,825 -10,000 0.47 2,711,000,479 19,599,311 1.540 2020-02-11
383 2020-02-12 12,736,825 -10,000 0.47 2,711,000,479 19,105,238 1.500 2020-02-10
384 2020-02-11 12,746,825 10,000 0.47 2,711,000,479 19,247,706 1.510 2020-02-07
385 2020-02-10 12,736,825 -2,626,500 0.47 2,711,000,479 19,869,447 1.560 2020-02-06
386 2020-02-07 15,363,325 -11,500 0.57 2,711,000,479 23,198,621 1.510 2020-02-05
387 2020-02-06 15,374,825 -10,000 0.57 2,711,000,479 23,062,238 1.500 2020-02-04
388 2020-02-05 15,384,825 56,000 0.57 2,711,000,479 23,231,086 1.510 2020-02-03
389 2020-02-04 15,328,825 -60,000 0.57 2,711,000,479 23,453,102 1.530 2020-01-31
390 2020-02-03 15,388,825 -40,000 0.57 2,711,000,479 23,698,791 1.540 2020-01-30
391 2020-01-30 15,428,825 128,000 0.57 2,711,000,479 27,771,885 1.800 2020-01-23
392 2020-01-23 15,300,825 140,006 0.56 2,711,000,479 28,765,551 1.880 2020-01-21
393 2020-01-22 15,160,819 -256,000 0.56 2,711,000,479 29,715,205 1.960 2020-01-20
394 2020-01-21 15,416,819 -490,000 0.57 2,711,000,479 28,983,620 1.880 2020-01-17
395 2020-01-17 15,906,819 -40,000 0.59 2,711,000,479 27,836,933 1.750 2020-01-15
396 2020-01-16 15,946,819 5,834,237 0.59 2,711,000,479 27,109,592 1.700 2020-01-14
397 2020-01-15 10,112,582 -38,000 0.37 2,711,000,479 17,191,389 1.700 2020-01-13
398 2020-01-14 10,150,582 -10,000 0.37 2,711,000,479 17,255,989 1.700 2020-01-10
399 2020-01-13 10,160,582 4,000 0.37 2,711,000,479 16,663,354 1.640 2020-01-09
400 2020-01-10 10,156,582 -30,000 0.37 2,711,000,479 16,453,663 1.620 2020-01-08
401 2020-01-09 10,186,582 20,000 0.38 2,711,000,479 15,789,202 1.550 2020-01-07
402 2020-01-06 10,166,582 -4,000 0.38 2,711,000,479 15,249,873 1.500 2020-01-02
403 2020-01-03 10,170,582 -10,000 0.38 2,711,000,479 15,255,873 1.500 2019-12-30
404 2020-01-02 10,180,582 -20,000 0.38 2,711,000,479 15,372,679 1.510 2019-12-27
405 2019-12-30 10,200,582 12,000 0.38 2,711,000,479 15,402,879 1.510 2019-12-23
406 2019-12-19 10,188,582 10,000 0.38 2,711,000,479 15,486,645 1.520 2019-12-17
407 2019-12-18 10,178,582 -36,000 0.38 2,711,000,479 15,471,445 1.520 2019-12-16
408 2019-12-17 10,214,582 40,000 0.38 2,711,000,479 15,015,436 1.470 2019-12-13
409 2019-12-16 10,174,582 -20,000 0.38 2,711,000,479 14,956,636 1.470 2019-12-12
410 2019-12-13 10,194,582 -6,000 0.38 2,711,000,479 15,495,765 1.520 2019-12-11
411 2019-12-12 10,200,582 -12,000 0.38 2,711,000,479 14,790,844 1.450 2019-12-10
412 2019-12-10 10,212,582 -50,000 0.38 2,711,000,479 15,216,747 1.490 2019-12-06
413 2019-12-09 10,262,582 -60,000 0.38 2,711,000,479 13,546,608 1.320 2019-12-05
414 2019-12-06 10,322,582 72,000 0.38 2,711,000,479 12,903,228 1.250 2019-12-04
415 2019-12-05 10,250,582 -112,000 0.38 2,711,000,479 12,505,710 1.220 2019-12-03
416 2019-12-04 10,362,582 -32,000 0.38 2,711,000,479 12,642,350 1.220 2019-12-02
417 2019-12-03 10,394,582 -4,000 0.38 2,711,000,479 11,953,769 1.150 2019-11-29
418 2019-11-29 10,398,582 -50,000 0.38 2,711,000,479 11,438,440 1.100 2019-11-27
419 2019-11-28 10,448,582 -112,000 0.39 2,711,000,479 11,179,983 1.070 2019-11-26
420 2019-11-27 10,560,582 -50,000 0.39 2,711,000,479 11,088,611 1.050 2019-11-25
421 2019-11-26 10,610,582 -34,000 0.39 2,711,000,479 10,292,265 0.970 2019-11-22
422 2019-11-25 10,644,582 70,000 0.39 2,711,000,479 9,580,124 0.900 2019-11-21
423 2019-11-22 10,574,582 60,000 0.39 2,711,000,479 9,411,378 0.890 2019-11-20
424 2019-11-21 10,514,582 20,000 0.39 2,711,000,479 9,252,832 0.880 2019-11-19
425 2019-11-19 10,494,582 420,000 0.39 2,711,000,479 8,815,449 0.840 2019-11-15
426 2019-11-15 10,074,582 -60,000 0.37 2,711,000,479 8,664,141 0.860 2019-11-13
427 2019-11-13 10,134,582 -20,000 0.37 2,711,000,479 8,715,741 0.860 2019-11-11
428 2019-11-11 10,154,582 -680,000 0.37 2,711,000,479 8,732,941 0.860 2019-11-07
429 2019-11-08 10,834,582 -4,000 0.40 2,711,000,479 9,209,395 0.850 2019-11-06
430 2019-11-04 10,838,582 -10,000 0.40 2,711,000,479 9,104,409 0.840 2019-10-31
431 2019-10-31 10,848,582 18,000 0.40 2,711,000,479 8,787,351 0.810 2019-10-29
432 2019-10-30 10,830,582 50,000 0.40 2,711,000,479 8,881,077 0.820 2019-10-28
433 2019-10-29 10,780,582 -490,000 0.40 2,711,000,479 8,624,466 0.800 2019-10-25
434 2019-10-25 11,270,582 -20,000 0.42 2,711,000,479 9,016,466 0.800 2019-10-23
435 2019-10-24 11,290,582 14,000 0.42 2,711,000,479 9,258,277 0.820 2019-10-22
436 2019-10-23 11,276,582 -120,000 0.42 2,711,000,479 9,246,797 0.820 2019-10-21
437 2019-10-21 11,396,582 30,000 0.42 2,711,000,479 9,687,095 0.850 2019-10-17
438 2019-10-17 11,366,582 60,000 0.42 2,711,000,479 10,002,592 0.880 2019-10-15
439 2019-10-16 11,306,582 -90,000 0.42 2,711,000,479 10,062,858 0.890 2019-10-14
440 2019-10-15 11,396,582 -210,000 0.42 2,711,000,479 10,028,992 0.880 2019-10-11
441 2019-10-11 11,606,582 -10,000 0.43 2,711,000,479 9,749,529 0.840 2019-10-09
442 2019-10-09 11,616,582 -190,000 0.43 2,711,000,479 9,525,597 0.820 2019-10-04
443 2019-10-08 11,806,582 -48,000 0.44 2,711,000,479 9,917,529 0.840 2019-10-03
444 2019-10-04 11,854,582 70,000 0.44 2,711,000,479 10,669,124 0.900 2019-10-02
445 2019-10-03 11,784,582 333,162 0.43 2,711,000,479 12,020,274 1.020 2019-09-30
446 2019-10-02 11,451,420 10,000 0.42 2,711,000,479 11,451,420 1.000 2019-09-27
447 2019-09-30 11,441,420 -2,000 0.42 2,711,000,479 11,555,834 1.010 2019-09-26
448 2019-09-27 11,443,420 -24,000 0.42 2,711,000,479 11,672,288 1.020 2019-09-25
449 2019-09-26 11,467,420 -10,000 0.42 2,711,000,479 11,467,420 1.000 2019-09-24
450 2019-09-25 11,477,420 -800,000 0.42 2,711,000,479 11,592,194 1.010 2019-09-23
451 2019-09-24 12,277,420 90,000 0.45 2,711,000,479 12,522,968 1.020 2019-09-20
452 2019-09-23 12,187,420 -10,000 0.45 2,711,000,479 12,431,168 1.020 2019-09-19
453 2019-09-20 12,197,420 -4,000 0.45 2,711,000,479 12,319,394 1.010 2019-09-18
454 2019-09-19 12,201,420 -118,000 0.45 2,711,000,479 12,201,420 1.000 2019-09-17
455 2019-09-18 12,319,420 -50,000 0.45 2,711,000,479 12,319,420 1.000 2019-09-16
456 2019-09-17 12,369,420 100,000 0.46 2,711,000,479 12,493,114 1.010 2019-09-13
457 2019-09-16 12,269,420 -12,095 0.45 2,711,000,479 12,269,420 1.000 2019-09-12
458 2019-09-13 12,281,515 -20,000 0.45 2,711,000,479 12,158,700 0.990 2019-09-11
459 2019-09-12 12,301,515 -8,000 0.45 2,711,000,479 11,932,470 0.970 2019-09-10
460 2019-09-11 12,309,515 -100,000 0.45 2,711,000,479 11,817,134 0.960 2019-09-09
461 2019-09-10 12,409,515 -2,000 0.46 2,711,000,479 11,789,039 0.950 2019-09-06
462 2019-09-06 12,411,515 -302,000 0.46 2,711,000,479 11,542,709 0.930 2019-09-04
463 2019-09-05 12,713,515 120,000 0.47 2,711,000,479 11,315,028 0.890 2019-09-03
464 2019-09-04 12,593,515 -62,000 0.46 2,711,000,479 10,578,553 0.840 2019-09-02
465 2019-09-02 12,655,515 -40,000 0.47 2,711,000,479 10,250,967 0.810 2019-08-29
466 2019-08-30 12,695,515 -30,000 0.47 2,711,000,479 10,283,367 0.810 2019-08-28
467 2019-08-29 12,725,515 -26,000 0.47 2,711,000,479 10,562,177 0.830 2019-08-27
468 2019-08-28 12,751,515 -40,000 0.47 2,711,000,479 10,328,727 0.810 2019-08-26
469 2019-08-26 12,791,515 -22,000 0.47 2,711,000,479 10,744,873 0.840 2019-08-22
470 2019-08-21 12,813,515 -30,000 0.47 2,711,000,479 10,507,082 0.820 2019-08-19
471 2019-08-20 12,843,515 -40,000 0.47 2,711,000,479 10,403,247 0.810 2019-08-16
472 2019-08-19 12,883,515 10,000 0.48 2,711,000,479 10,435,647 0.810 2019-08-15
473 2019-08-16 12,873,515 -50,000 0.47 2,711,000,479 10,556,282 0.820 2019-08-14
474 2019-08-12 12,923,515 -130,000 0.48 2,711,000,479 10,726,517 0.830 2019-08-08
475 2019-08-08 13,053,515 -50,000 0.48 2,711,000,479 10,573,347 0.810 2019-08-06
476 2019-08-07 13,103,515 8,000 0.48 2,711,000,479 10,613,847 0.810 2019-08-05
477 2019-08-06 13,095,515 -40,000 0.48 2,711,000,479 11,000,233 0.840 2019-08-02
478 2019-08-05 13,135,515 -160,000 0.48 2,711,000,479 11,165,188 0.850 2019-08-01
479 2019-08-01 13,295,515 100,000 0.49 2,711,000,479 12,098,919 0.910 2019-07-30
480 2019-07-26 13,195,515 40,000 0.49 2,711,000,479 12,139,874 0.920 2019-07-24
481 2019-07-25 13,155,515 210,000 0.49 2,711,000,479 12,234,629 0.930 2019-07-23
482 2019-07-23 12,945,515 -20,000 0.48 2,711,000,479 11,521,508 0.890 2019-07-19
483 2019-07-22 12,965,515 -10,000 0.48 2,711,000,479 11,539,308 0.890 2019-07-18
484 2019-07-18 12,975,515 -20,000 0.48 2,711,000,479 11,288,698 0.870 2019-07-16
485 2019-07-16 12,995,515 20,000 0.48 2,711,000,479 11,436,053 0.880 2019-07-12
486 2019-07-12 12,975,515 -60,000 0.48 2,711,000,479 11,029,188 0.850 2019-07-10
487 2019-07-11 13,035,515 -4,000 0.48 2,711,000,479 11,080,188 0.850 2019-07-09
488 2019-07-08 13,039,515 80,000 0.48 2,711,000,479 11,474,773 0.880 2019-07-04
489 2019-07-04 12,959,515 180,000 0.48 2,711,000,479 11,015,588 0.850 2019-07-02
490 2019-07-03 12,779,515 250,000 0.47 2,711,000,479 10,479,202 0.820 2019-06-28
491 2019-07-02 12,529,515 20,000 0.46 2,711,000,479 10,274,202 0.820 2019-06-27
492 2019-06-27 12,509,515 410,000 0.46 2,711,000,479 10,257,802 0.820 2019-06-25
493 2019-06-26 12,099,515 -200,000 0.45 2,711,000,479 9,800,607 0.810 2019-06-24
494 2019-06-24 12,299,515 -178,000 0.45 2,711,000,479 9,839,612 0.800 2019-06-20
495 2019-06-21 12,477,515 -40,000 0.46 2,711,000,479 9,482,911 0.760 2019-06-19
496 2019-06-20 12,517,515 30,000 0.46 2,711,000,479 8,887,436 0.710 2019-06-18
497 2019-06-19 12,487,515 -130,000 0.46 2,711,000,479 8,741,261 0.700 2019-06-17
498 2019-06-18 12,617,515 50,000 0.45 2,801,110,479 8,832,261 0.700 2019-06-14
499 2019-06-12 12,567,515 -316,000 0.45 2,801,110,479 9,551,311 0.760 2019-06-10
500 2019-06-11 12,883,515 -84,000 0.46 2,801,110,479 9,662,636 0.750 2019-06-06
501 2019-06-06 12,967,515 80,000 0.46 2,801,110,479 9,984,987 0.770 2019-06-04
502 2019-06-05 12,887,515 300,000 0.46 2,801,110,479 10,310,012 0.800 2019-06-03
503 2019-06-04 12,587,515 100,000 0.45 2,801,110,479 10,195,887 0.810 2019-05-31
504 2019-06-03 12,487,515 -130,000 0.45 2,801,110,479 10,239,762 0.820 2019-05-30
505 2019-05-31 12,617,515 -340,000 0.45 2,801,110,479 10,094,012 0.800 2019-05-29
506 2019-05-30 12,957,515 70,000 0.46 2,801,110,479 10,625,162 0.820 2019-05-28
507 2019-05-29 12,887,515 -208,000 0.46 2,801,110,479 10,438,887 0.810 2019-05-27
508 2019-05-28 13,095,515 -200,000 0.47 2,801,110,479 10,476,412 0.800 2019-05-24
509 2019-05-27 13,295,515 230,000 0.47 2,801,110,479 10,370,502 0.780 2019-05-23
510 2019-05-24 13,065,515 -120,000 0.47 2,801,110,479 10,321,757 0.790 2019-05-22
511 2019-05-23 13,185,515 6,000 0.47 2,801,110,479 10,020,991 0.760 2019-05-21
512 2019-05-22 13,179,515 8,000 0.47 2,801,110,479 10,148,227 0.770 2019-05-20
513 2019-05-21 13,171,515 10,000 0.47 2,801,110,479 9,746,921 0.740 2019-05-17
514 2019-05-20 13,161,515 -30,000 0.47 2,801,110,479 9,871,136 0.750 2019-05-16
515 2019-05-17 13,191,515 200,000 0.47 2,801,110,479 10,025,551 0.760 2019-05-15
516 2019-05-16 12,991,515 236,000 0.46 2,801,110,479 9,613,721 0.740 2019-05-14
517 2019-05-15 12,755,515 -88,000 0.46 2,801,110,479 9,056,416 0.710 2019-05-10
518 2019-05-14 12,843,515 -100,000 0.46 2,801,110,479 8,348,285 0.650 2019-05-09
519 2019-05-10 12,943,515 -120,000 0.46 2,801,110,479 8,154,414 0.630 2019-05-08
520 2019-05-09 13,063,515 -70,000 0.47 2,801,110,479 7,838,109 0.600 2019-05-07
521 2019-05-08 13,133,515 10,000 0.47 2,801,110,479 7,880,109 0.600 2019-05-06
522 2019-04-30 13,123,515 100,000 0.47 2,801,110,479 7,742,874 0.590 2019-04-26
523 2019-04-29 13,023,515 -30,000 0.46 2,801,110,479 7,683,874 0.590 2019-04-25
524 2019-04-26 13,053,515 60,000 0.47 2,801,110,479 7,701,574 0.590 2019-04-24
525 2019-04-17 12,993,515 60,000 0.46 2,801,110,479 8,445,785 0.650 2019-04-15
526 2019-04-16 12,933,515 100,000 0.46 2,801,110,479 8,277,450 0.640 2019-04-12
527 2019-04-15 12,833,515 320,001 0.46 2,801,110,479 7,700,109 0.600 2019-04-11
528 2019-04-12 12,513,514 -360,001 0.45 2,801,110,479 7,257,838 0.580 2019-04-10
529 2019-04-10 12,873,515 -2,000 0.46 2,801,110,479 7,595,374 0.590 2019-04-08
530 2019-04-08 12,875,515 -112,000 0.46 2,801,110,479 7,725,309 0.600 2019-04-03
531 2019-04-04 12,987,515 -10,840 0.46 2,801,110,479 7,792,509 0.600 2019-04-02
532 2019-04-03 12,998,355 -10,000 0.46 2,801,110,479 7,799,013 0.600 2019-04-01
533 2019-04-02 13,008,355 68,000 0.46 2,801,110,479 7,544,846 0.580 2019-03-29
534 2019-04-01 12,940,355 -990,000 0.46 2,801,110,479 7,376,002 0.570 2019-03-28
535 2019-03-29 13,930,355 -30,000 0.50 2,801,110,479 8,218,909 0.590 2019-03-27
536 2019-03-28 13,960,355 -10,000 0.50 2,801,110,479 8,515,817 0.610 2019-03-26
537 2019-03-26 13,970,355 -10,000 0.50 2,801,110,479 8,242,509 0.590 2019-03-22
538 2019-03-25 13,980,355 -60,000 0.50 2,801,110,479 8,248,409 0.590 2019-03-21
539 2019-03-21 14,040,355 -160,000 0.50 2,801,110,479 8,424,213 0.600 2019-03-19
540 2019-03-20 14,200,355 20,000 0.51 2,801,110,479 8,236,206 0.580 2019-03-18
541 2019-03-18 14,180,355 -130,000 0.51 2,801,110,479 8,082,802 0.570 2019-03-14
542 2019-03-15 14,310,355 100,000 0.51 2,801,110,479 7,870,695 0.550 2019-03-13
543 2019-03-14 14,210,355 10,000 0.51 2,801,110,479 7,957,799 0.560 2019-03-12
544 2019-03-13 14,200,355 -100,000 0.51 2,801,110,479 7,952,199 0.560 2019-03-11
545 2019-03-11 14,300,355 40,000 0.51 2,801,110,479 8,008,199 0.560 2019-03-07
546 2019-03-08 14,260,355 -80,000 0.51 2,801,110,479 7,985,799 0.560 2019-03-06
547 2019-03-06 14,340,355 10,000 0.51 2,801,110,479 8,604,213 0.600 2019-03-04
548 2019-03-05 14,330,355 -280,000 0.51 2,801,110,479 8,741,517 0.610 2019-03-01
549 2019-03-04 14,610,355 -10,000 0.52 2,801,110,479 9,204,524 0.630 2019-02-28
550 2019-02-28 14,620,355 -100,000 0.52 2,801,110,479 9,210,824 0.630 2019-02-26
551 2019-02-27 14,720,355 -410,000 0.53 2,801,110,479 9,126,620 0.620 2019-02-25
552 2019-02-26 15,130,355 -210,000 0.54 2,801,110,479 9,229,517 0.610 2019-02-22
553 2019-02-25 15,340,355 -40,000 0.55 2,801,110,479 8,437,195 0.550 2019-02-21
554 2019-02-22 15,380,355 -32,000 0.55 2,801,110,479 8,612,999 0.560 2019-02-20
555 2019-02-20 15,412,355 -390,000 0.55 2,801,110,479 8,168,548 0.530 2019-02-18
556 2019-02-19 15,802,355 -630,000 0.56 2,801,110,479 8,533,272 0.540 2019-02-15
557 2019-02-18 16,432,355 -400,000 0.59 2,801,110,479 9,202,119 0.560 2019-02-14
558 2019-02-15 16,832,355 -190,000 0.60 2,801,110,479 9,931,089 0.590 2019-02-13
559 2019-02-14 17,022,355 -4,000 0.61 2,801,110,479 10,043,189 0.590 2019-02-12
560 2019-02-11 17,026,355 -410,000 0.61 2,801,110,479 9,875,286 0.580 2019-02-01
561 2019-02-08 17,436,355 -30,000 0.62 2,801,110,479 10,461,813 0.600 2019-01-31
562 2019-02-01 17,466,355 -110,000 0.62 2,801,110,479 10,479,813 0.600 2019-01-30
563 2019-01-31 17,576,355 -130,000 0.63 2,801,110,479 10,370,049 0.590 2019-01-29
564 2019-01-30 17,706,355 140,000 0.63 2,801,110,479 10,269,686 0.580 2019-01-28
565 2019-01-29 17,566,355 -10,000 0.63 2,801,110,479 10,364,149 0.590 2019-01-25
566 2019-01-28 17,576,355 -20,000 0.63 2,801,110,479 10,721,577 0.610 2019-01-24
567 2019-01-24 17,596,355 -4,000 0.63 2,801,110,479 10,733,777 0.610 2019-01-22
568 2019-01-23 17,600,355 120,000 0.63 2,801,110,479 10,736,217 0.610 2019-01-21
569 2019-01-22 17,480,355 390,000 0.62 2,801,110,479 10,663,017 0.610 2019-01-18
570 2019-01-21 17,090,355 -190,000 0.61 2,801,110,479 10,083,309 0.590 2019-01-17
571 2019-01-18 17,280,355 -122,000 0.62 2,801,110,479 10,541,017 0.610 2019-01-16
572 2019-01-17 17,402,355 -50,000 0.62 2,801,110,479 10,441,413 0.600 2019-01-15
573 2019-01-16 17,452,355 -60,000 0.62 2,801,110,479 10,820,460 0.620 2019-01-14
574 2019-01-15 17,512,355 -20,000 0.63 2,801,110,479 11,032,784 0.630 2019-01-11
575 2019-01-14 17,532,355 -100,000 0.63 2,801,110,479 10,694,737 0.610 2019-01-10
576 2019-01-11 17,632,355 -480,000 0.63 2,801,110,479 9,168,825 0.520 2019-01-09
577 2019-01-10 18,112,355 -320,000 0.65 2,801,110,479 9,056,178 0.500 2019-01-08
578 2019-01-09 18,432,355 320,000 0.66 2,801,110,479 9,769,148 0.530 2019-01-07
579 2019-01-08 18,112,355 20,000 0.65 2,801,110,479 11,410,784 0.630 2019-01-04
580 2019-01-07 18,092,355 -441,200 0.65 2,801,110,479 11,940,954 0.660 2019-01-03
581 2019-01-04 18,533,555 -240,000 0.66 2,801,110,479 15,197,515 0.820 2019-01-02
582 2019-01-03 18,773,555 130,000 0.67 2,801,110,479 17,271,671 0.920 2018-12-28
583 2018-12-28 18,643,555 -64,000 0.67 2,801,110,479 17,524,942 0.940 2018-12-21
584 2018-12-27 18,707,555 -524,000 0.67 2,801,110,479 17,772,177 0.950 2018-12-20
585 2018-12-21 19,231,555 -560,000 0.69 2,801,110,479 18,077,662 0.940 2018-12-19
586 2018-12-20 19,791,555 -1,110,000 0.71 2,801,110,479 18,604,062 0.940 2018-12-18
587 2018-12-19 20,901,555 -260,000 0.75 2,801,110,479 19,438,446 0.930 2018-12-17
588 2018-12-18 21,161,555 -230,000 0.76 2,801,110,479 20,103,477 0.950 2018-12-14
589 2018-12-17 21,391,555 -614,000 0.76 2,801,110,479 19,680,231 0.920 2018-12-13
590 2018-12-14 22,005,555 136,000 0.79 2,801,110,479 19,364,888 0.880 2018-12-12
591 2018-12-13 21,869,555 -10,000 0.78 2,801,110,479 19,901,295 0.910 2018-12-11
592 2018-12-12 21,879,555 -104,000 0.78 2,801,110,479 19,472,804 0.890 2018-12-10
593 2018-12-11 21,983,555 -220,000 0.78 2,801,110,479 19,565,364 0.890 2018-12-07
594 2018-12-10 22,203,555 -758,000 0.79 2,801,110,479 20,649,306 0.930 2018-12-06
595 2018-12-07 22,961,555 -1,250,000 0.82 2,801,110,479 18,369,244 0.800 2018-12-05
596 2018-12-06 24,211,555 20,000 0.86 2,801,110,479 20,821,937 0.860 2018-12-04
597 2018-12-05 24,191,555 -20,000 0.86 2,801,110,479 22,014,315 0.910 2018-12-03
598 2018-12-04 24,211,555 -254,095 0.86 2,801,110,479 20,821,937 0.860 2018-11-30
599 2018-12-03 24,465,650 370,000 0.87 2,801,110,479 19,083,207 0.780 2018-11-29
600 2018-11-29 24,095,650 -310,000 0.86 2,801,110,479 17,830,781 0.740 2018-11-27
601 2018-11-27 24,405,650 -90,000 0.87 2,801,110,479 17,816,125 0.730 2018-11-23
602 2018-11-26 24,495,650 90,000 0.87 2,801,110,479 17,146,955 0.700 2018-11-22
603 2018-11-23 24,405,650 -22,000 0.87 2,801,110,479 17,816,125 0.730 2018-11-21
604 2018-11-22 24,427,650 -200,000 0.87 2,801,110,479 17,343,632 0.710 2018-11-20
605 2018-11-21 24,627,650 -58,000 0.88 2,801,110,479 17,239,355 0.700 2018-11-19
606 2018-11-20 24,685,650 -40,000 0.88 2,801,110,479 16,786,242 0.680 2018-11-16
607 2018-11-19 24,725,650 50,000 0.88 2,801,110,479 16,566,186 0.670 2018-11-15
608 2018-11-16 24,675,650 -54,000 0.88 2,801,110,479 16,532,686 0.670 2018-11-14
609 2018-11-15 24,729,650 240,000 0.88 2,801,110,479 16,816,162 0.680 2018-11-13
610 2018-11-14 24,489,650 58,000 0.87 2,801,110,479 16,163,169 0.660 2018-11-12
611 2018-11-13 24,431,650 -172,000 0.87 2,801,110,479 16,369,206 0.670 2018-11-09
612 2018-11-12 24,603,650 -810,000 0.88 2,801,110,479 15,992,373 0.650 2018-11-08
613 2018-11-09 25,413,650 -70,000 0.91 2,801,110,479 14,994,054 0.590 2018-11-07
614 2018-11-07 25,483,650 -2,988,467 0.91 2,801,110,479 15,545,027 0.610 2018-11-05
615 2018-11-06 28,472,117 -192,000 1.02 2,801,110,479 16,798,549 0.590 2018-11-02
616 2018-11-05 28,664,117 98,000 1.02 2,801,110,479 17,198,470 0.600 2018-11-01
617 2018-11-02 28,566,117 130,000 1.02 2,801,110,479 17,710,993 0.620 2018-10-31
618 2018-11-01 28,436,117 -24,000 1.02 2,801,110,479 16,492,948 0.580 2018-10-30
619 2018-10-31 28,460,117 150,000 1.02 2,801,110,479 16,222,267 0.570 2018-10-29
620 2018-10-30 28,310,117 -186,000 1.01 2,801,110,479 16,136,767 0.570 2018-10-26
621 2018-10-29 28,496,117 -20,000 1.02 2,801,110,479 16,242,787 0.570 2018-10-25
622 2018-10-26 28,516,117 -150,000 1.02 2,801,110,479 16,254,187 0.570 2018-10-24
623 2018-10-25 28,666,117 -200,000 1.02 2,801,110,479 16,053,026 0.560 2018-10-23
624 2018-10-24 28,866,117 -154,000 1.03 2,801,110,479 16,453,687 0.570 2018-10-22
625 2018-10-23 29,020,117 440,000 1.04 2,801,110,479 16,541,467 0.570 2018-10-19
626 2018-10-22 28,580,117 -410,000 1.02 2,801,110,479 15,719,064 0.550 2018-10-18
627 2018-10-19 28,990,117 -100,000 1.03 2,801,110,479 15,364,762 0.530 2018-10-16
628 2018-10-18 29,090,117 -120,000 1.04 2,801,110,479 15,417,762 0.530 2018-10-15
629 2018-10-16 29,210,117 2,930,000 1.04 2,801,110,479 15,773,463 0.540 2018-10-12
630 2018-10-15 26,280,117 110,000 0.94 2,801,110,479 13,402,860 0.510 2018-10-11
631 2018-10-12 26,170,117 400,000 0.93 2,801,110,479 13,870,162 0.530 2018-10-10
632 2018-10-11 25,770,117 -460,000 0.92 2,801,110,479 14,688,967 0.570 2018-10-09
633 2018-10-10 26,230,117 -110,000 0.94 2,801,110,479 14,688,866 0.560 2018-10-08
634 2018-10-09 26,340,117 400,000 0.95 2,763,110,479 14,750,466 0.560 2018-10-05
635 2018-10-08 25,940,117 1,120,000 0.94 2,763,110,479 15,045,268 0.580 2018-10-04
636 2018-10-05 24,820,117 -150,000 0.90 2,763,110,479 13,899,266 0.560 2018-10-03
637 2018-10-04 24,970,117 510,000 0.92 2,711,110,479 13,483,863 0.540 2018-10-02
638 2018-10-03 24,460,117 -120,000 0.90 2,711,110,479 12,963,862 0.530 2018-09-28
639 2018-10-02 24,580,117 430,000 0.91 2,711,110,479 12,535,860 0.510 2018-09-27
640 2018-09-28 24,150,117 70,000 0.89 2,711,110,479 12,558,061 0.520 2018-09-26
641 2018-09-26 24,080,117 910,000 0.89 2,711,110,479 11,799,257 0.490 2018-09-21
642 2018-09-24 23,170,117 -10,000 0.85 2,711,110,479 11,469,208 0.495 2018-09-20
643 2018-09-21 23,180,117 -260,000 0.86 2,711,110,479 11,474,158 0.495 2018-09-19
644 2018-09-20 23,440,117 340,000 0.86 2,711,110,479 11,134,056 0.475 2018-09-18
645 2018-09-19 23,100,117 50,000 0.85 2,711,110,479 10,972,556 0.475 2018-09-17
646 2018-09-18 23,050,117 70,000 0.85 2,711,110,479 10,948,806 0.475 2018-09-14
647 2018-09-17 22,980,117 -34,000 0.85 2,711,110,479 11,145,357 0.485 2018-09-13
648 2018-09-14 23,014,117 -1,892,000 0.85 2,711,110,479 10,701,564 0.465 2018-09-12
649 2018-09-13 24,906,117 -204,000 0.92 2,711,110,479 11,830,406 0.475 2018-09-11
650 2018-09-12 25,110,117 -10,000 0.93 2,711,110,479 12,303,957 0.490 2018-09-10
651 2018-09-11 25,120,117 270,000 0.93 2,711,110,479 12,057,656 0.480 2018-09-07
652 2018-09-10 24,850,117 120,000 0.92 2,711,110,479 12,673,560 0.510 2018-09-06
653 2018-09-07 24,730,117 -70,000 0.91 2,711,110,479 13,106,962 0.530 2018-09-05
654 2018-09-06 24,800,117 43,938 0.91 2,711,110,479 12,896,061 0.520 2018-09-04
655 2018-09-05 24,756,179 20,000 0.91 2,711,110,479 12,378,090 0.500 2018-09-03
656 2018-09-04 24,736,179 -420,000 0.91 2,711,110,479 11,873,366 0.480 2018-08-31
657 2018-09-03 25,156,179 10,000 0.93 2,711,110,479 13,332,775 0.530 2018-08-30
658 2018-08-31 25,146,179 290,000 0.93 2,711,110,479 13,076,013 0.520 2018-08-29
659 2018-08-30 24,856,179 54,000 0.92 2,711,110,479 13,670,898 0.550 2018-08-28
660 2018-08-29 24,802,179 40,000 0.91 2,711,110,479 13,641,198 0.550 2018-08-27
661 2018-08-28 24,762,179 -170,000 0.91 2,711,110,479 12,381,090 0.500 2018-08-24
662 2018-08-27 24,932,179 -42,000 0.92 2,711,110,479 12,466,090 0.500 2018-08-23
663 2018-08-24 24,974,179 -304,000 0.92 2,711,110,479 12,736,831 0.510 2018-08-22
664 2018-08-23 25,278,179 -110,000 0.93 2,711,110,479 12,259,917 0.485 2018-08-21
665 2018-08-22 25,388,179 74,000 0.94 2,711,110,479 12,059,385 0.475 2018-08-20
666 2018-08-21 25,314,179 1,086,000 0.93 2,711,110,479 11,897,664 0.470 2018-08-17
667 2018-08-20 24,228,179 1,211,162 0.89 2,711,110,479 11,144,962 0.460 2018-08-16
668 2018-08-17 23,017,017 -1,350,000 0.85 2,711,110,479 10,127,487 0.440 2018-08-15
669 2018-08-16 24,367,017 276,000 0.90 2,711,110,479 9,868,642 0.405 2018-08-14
670 2018-08-15 24,091,017 -770,000 0.89 2,711,110,479 10,118,227 0.420 2018-08-13
671 2018-08-14 24,861,017 -382,000 0.92 2,711,110,479 9,695,797 0.390 2018-08-10
672 2018-08-13 25,243,017 -160,000 0.93 2,711,110,479 9,339,916 0.370 2018-08-09
673 2018-08-10 25,403,017 -738,418 0.94 2,711,110,479 9,018,071 0.355 2018-08-08
674 2018-08-09 26,141,435 2,166,000 0.96 2,711,110,479 8,888,088 0.340 2018-08-07
675 2018-08-08 23,975,435 766,000 0.88 2,711,110,479 7,192,631 0.300 2018-08-06
676 2018-08-07 23,209,435 50,000 0.86 2,711,110,479 6,266,547 0.270 2018-08-03
677 2018-08-06 23,159,435 9,063,066 0.85 2,711,110,479 6,137,250 0.265 2018-08-02
678 2018-08-03 14,096,369 -620,000 1.56 903,703,493 3,735,538 0.265 2018-08-01
679 2018-08-02 14,716,369 -230,000 1.63 903,703,493 3,973,420 0.270 2018-07-31
680 2018-08-01 14,946,369 -110,000 1.65 903,703,493 4,110,251 0.275 2018-07-30
681 2018-07-31 15,056,369 300,000 1.67 903,703,493 4,065,220 0.270 2018-07-27
682 2018-07-30 14,756,369 40,000 1.63 903,703,493 3,984,220 0.270 2018-07-26
683 2018-07-27 14,716,369 -122,000 1.63 903,703,493 3,899,838 0.265 2018-07-25
684 2018-07-26 14,838,369 44,000 1.64 903,703,493 3,857,976 0.260 2018-07-24
685 2018-07-25 14,794,369 -50,000 1.64 903,703,493 3,772,564 0.255 2018-07-23
686 2018-07-24 14,844,369 -52,000 1.64 903,703,493 3,711,092 0.250 2018-07-20
687 2018-07-23 14,896,369 30,000 1.65 903,703,493 3,724,092 0.250 2018-07-19
688 2018-07-20 14,866,369 18,000 1.65 903,703,493 3,716,592 0.250 2018-07-18
689 2018-07-19 14,848,369 -52,000 1.64 903,703,493 3,786,334 0.255 2018-07-17
690 2018-07-18 14,900,369 -4,000 1.65 903,703,493 4,023,100 0.270 2018-07-16
691 2018-07-17 14,904,369 10,000 1.65 903,703,493 4,098,701 0.275 2018-07-13
692 2018-07-13 14,894,369 -44,000 1.65 903,703,493 3,872,536 0.260 2018-07-11
693 2018-07-12 14,938,369 -158,000 1.65 903,703,493 3,809,284 0.255 2018-07-10
694 2018-07-11 15,096,369 6,000 1.67 903,703,493 3,925,056 0.260 2018-07-09
695 2018-07-10 15,090,369 -30,000 1.67 903,703,493 3,923,496 0.260 2018-07-06
696 2018-07-06 15,120,369 30,000 1.67 903,703,493 3,931,296 0.260 2018-07-04
697 2018-07-05 15,090,369 30,000 1.67 903,703,493 3,923,496 0.260 2018-07-03
698 2018-07-04 15,060,369 -4,000 1.67 903,703,493 4,216,903 0.280 2018-06-29
699 2018-07-03 15,064,369 -98,000 1.67 903,703,493 4,142,701 0.275 2018-06-28
700 2018-06-29 15,162,369 -80,000 1.68 903,703,493 4,093,840 0.270 2018-06-27
701 2018-06-27 15,242,369 30,000 1.69 903,703,493 4,115,440 0.270 2018-06-25
702 2018-06-25 15,212,369 190,000 1.68 903,703,493 4,411,587 0.290 2018-06-21
703 2018-06-22 15,022,369 10,000 1.66 903,703,493 4,506,711 0.300 2018-06-20
704 2018-06-21 15,012,369 10,000 1.66 903,703,493 4,578,773 0.305 2018-06-19
705 2018-06-20 15,002,369 -10,000 1.66 903,703,493 4,725,746 0.315 2018-06-15
706 2018-06-19 15,012,369 -50,000 1.66 903,703,493 4,653,834 0.310 2018-06-14
707 2018-06-15 15,062,369 30,000 1.67 903,703,493 4,744,646 0.315 2018-06-13
708 2018-06-11 15,032,369 -30,000 1.66 903,703,493 4,885,520 0.325 2018-06-07
709 2018-06-08 15,062,369 10,000 1.67 903,703,493 4,819,958 0.320 2018-06-06
710 2018-06-06 15,052,369 -10,000 1.67 903,703,493 4,892,020 0.325 2018-06-04
711 2018-05-31 15,062,369 -4,000 1.67 903,703,493 4,819,958 0.320 2018-05-29
712 2018-05-30 15,066,369 -80,000 1.67 903,703,493 4,896,570 0.325 2018-05-28
713 2018-05-29 15,146,369 -40,000 1.68 903,703,493 5,149,765 0.340 2018-05-25
714 2018-05-28 15,186,369 20,000 1.68 903,703,493 5,163,365 0.340 2018-05-24
715 2018-05-25 15,166,369 50,000 1.68 903,703,493 5,459,893 0.360 2018-05-23
716 2018-05-24 15,116,369 -310,000 1.67 903,703,493 5,441,893 0.360 2018-05-21
717 2018-05-23 15,426,369 -4,000 1.71 903,703,493 5,167,834 0.335 2018-05-18
718 2018-05-21 15,430,369 80,000 1.71 903,703,493 5,169,174 0.335 2018-05-17
719 2018-05-17 15,350,369 -4,000 1.70 903,703,493 5,142,374 0.335 2018-05-15
720 2018-05-14 15,354,369 -14,000 1.70 903,703,493 5,220,485 0.340 2018-05-10
721 2018-05-11 15,368,369 -104,000 1.70 903,703,493 5,148,404 0.335 2018-05-09
722 2018-05-09 15,472,369 168,000 1.71 903,703,493 5,183,244 0.335 2018-05-07
723 2018-05-07 15,304,369 -10,000 1.69 903,703,493 5,050,442 0.330 2018-05-03
724 2018-05-04 15,314,369 -8,000 1.69 903,703,493 5,053,742 0.330 2018-05-02
725 2018-05-03 15,322,369 90,000 1.70 903,703,493 5,056,382 0.330 2018-04-30
726 2018-05-02 15,232,369 -340,000 1.69 903,703,493 5,026,682 0.330 2018-04-27
727 2018-04-30 15,572,369 12,000 1.72 903,703,493 5,061,020 0.325 2018-04-26
728 2018-04-27 15,560,369 -240,000 1.72 903,703,493 5,057,120 0.325 2018-04-25
729 2018-04-26 15,800,369 -140,000 1.75 903,703,493 5,135,120 0.325 2018-04-24
730 2018-04-25 15,940,369 -112,000 1.76 903,703,493 5,180,620 0.325 2018-04-23
731 2018-04-24 16,052,369 -852,000 1.78 903,703,493 5,377,544 0.335 2018-04-20
732 2018-04-17 16,904,369 -250,000 1.87 903,703,493 6,677,226 0.395 2018-04-13
733 2018-04-16 17,154,369 -140,000 1.90 903,703,493 6,861,748 0.400 2018-04-12
734 2018-04-13 17,294,369 280,000 1.91 903,703,493 6,571,860 0.380 2018-04-11
735 2018-04-12 17,014,369 530,000 1.88 903,703,493 6,125,173 0.360 2018-04-10
736 2018-04-11 16,484,369 200,000 1.82 903,703,493 6,593,748 0.400 2018-04-09
737 2018-04-10 16,284,369 370,000 1.80 903,703,493 7,002,279 0.430 2018-04-06
738 2018-04-09 15,914,369 -50,000 1.76 903,703,493 7,400,182 0.465 2018-04-04
739 2018-04-06 15,964,369 320,000 1.77 903,703,493 7,343,610 0.460 2018-04-03
740 2018-04-04 15,644,369 40,000 1.73 903,703,493 7,352,853 0.470 2018-03-29
741 2018-04-03 15,604,369 180,000 1.73 903,703,493 7,412,075 0.475 2018-03-28
742 2018-03-29 15,424,369 -50,000 1.71 903,703,493 8,020,672 0.520 2018-03-27
743 2018-03-28 15,474,369 10,000 1.71 903,703,493 8,975,134 0.580 2018-03-26
744 2018-03-27 15,464,369 70,000 1.71 903,703,493 8,814,690 0.570 2018-03-23
745 2018-03-26 15,394,369 -80,000 1.70 903,703,493 9,082,678 0.590 2018-03-22
746 2018-03-23 15,474,369 238,000 1.71 903,703,493 9,129,878 0.590 2018-03-21
747 2018-03-22 15,236,369 -524,000 1.69 903,703,493 9,446,549 0.620 2018-03-20
748 2018-03-21 15,760,369 160,000 1.74 903,703,493 8,983,410 0.570 2018-03-19
749 2018-03-20 15,600,369 -10,000 1.73 903,703,493 8,580,203 0.550 2018-03-16
750 2018-03-19 15,610,369 -80,000 1.73 903,703,493 8,585,703 0.550 2018-03-15
751 2018-03-16 15,690,369 340,000 1.74 903,703,493 8,786,607 0.560 2018-03-14
752 2018-03-15 15,350,369 -110,000 1.70 903,703,493 8,135,696 0.530 2018-03-13
753 2018-03-14 15,460,369 -30,000 1.71 903,703,493 7,884,788 0.510 2018-03-12
754 2018-03-13 15,490,369 -10,000 1.71 903,703,493 7,667,733 0.495 2018-03-09
755 2018-03-12 15,500,369 -10,000 1.72 903,703,493 8,060,192 0.520 2018-03-08
756 2018-03-08 15,510,369 2,000 1.72 903,703,493 7,910,288 0.510 2018-03-06
757 2018-03-07 15,508,369 60,000 1.72 903,703,493 7,676,643 0.495 2018-03-05
758 2018-03-06 15,448,369 -80,000 1.71 903,703,493 7,878,668 0.510 2018-03-02
759 2018-03-05 15,528,369 -600 1.72 903,703,493 8,074,752 0.520 2018-03-01
760 2018-03-02 15,528,969 20,000 1.72 903,703,493 7,919,774 0.510 2018-02-28
761 2018-03-01 15,508,969 10,000 1.72 903,703,493 7,909,574 0.510 2018-02-27
762 2018-02-28 15,498,969 -30,000 1.72 903,703,493 8,059,464 0.520 2018-02-26
763 2018-02-27 15,528,969 -26,000 1.72 903,703,493 7,919,774 0.510 2018-02-23
764 2018-02-26 15,554,969 -20,000 1.72 903,703,493 7,933,034 0.510 2018-02-22
765 2018-02-23 15,574,969 250,000 1.72 903,703,493 8,098,984 0.520 2018-02-21
766 2018-02-22 15,324,969 -4,000 1.70 903,703,493 7,662,485 0.500 2018-02-20
767 2018-02-21 15,328,969 -110,000 1.70 903,703,493 7,511,195 0.490 2018-02-14
768 2018-02-14 15,438,969 50,000 1.71 903,703,493 7,410,705 0.480 2018-02-12
769 2018-02-13 15,388,969 60,000 1.70 903,703,493 7,155,871 0.465 2018-02-09
770 2018-02-12 15,328,969 60,000 1.70 903,703,493 7,587,840 0.495 2018-02-08
771 2018-02-09 15,268,969 -80,000 1.69 903,703,493 7,481,795 0.490 2018-02-07
772 2018-02-08 15,348,969 -480,000 1.70 903,703,493 7,444,250 0.485 2018-02-06
773 2018-02-07 15,828,969 -230,000 1.75 903,703,493 8,231,064 0.520 2018-02-05
774 2018-02-06 16,058,969 139,997 1.78 903,703,493 8,350,664 0.520 2018-02-02
775 2018-02-05 15,918,972 10,000 1.76 903,703,493 8,277,865 0.520 2018-02-01
776 2018-02-02 15,908,972 270,000 1.76 903,703,493 8,909,024 0.560 2018-01-31
777 2018-02-01 15,638,972 -100,000 1.73 903,703,493 9,070,604 0.580 2018-01-30
778 2018-01-31 15,738,972 360,000 1.74 903,703,493 9,758,163 0.620 2018-01-29
779 2018-01-30 15,378,972 100,000 1.70 903,703,493 9,842,542 0.640 2018-01-26
780 2018-01-29 15,278,972 70,000 1.69 903,703,493 9,320,173 0.610 2018-01-25
781 2018-01-26 15,208,972 10,000 1.68 903,703,493 9,581,652 0.630 2018-01-24
782 2018-01-25 15,198,972 190,000 1.68 903,703,493 9,879,332 0.650 2018-01-23
783 2018-01-24 15,008,972 -240,000 1.66 903,703,493 9,755,832 0.650 2018-01-22
784 2018-01-23 15,248,972 120,000 1.69 903,703,493 9,301,873 0.610 2018-01-19
785 2018-01-22 15,128,972 120,000 1.67 903,703,493 9,531,252 0.630 2018-01-18
786 2018-01-19 15,008,972 862,000 1.66 903,703,493 9,605,742 0.640 2018-01-17
787 2018-01-18 14,146,972 -406,000 1.57 903,703,493 9,054,062 0.640 2018-01-16
788 2018-01-17 14,552,972 320,000 1.61 903,703,493 8,149,664 0.560 2018-01-15
789 2018-01-15 14,232,972 -12,000 1.57 903,703,493 7,116,486 0.500 2018-01-11
790 2018-01-12 14,244,972 10,000 1.58 903,703,493 7,051,261 0.495 2018-01-10
791 2018-01-11 14,234,972 50,000 1.58 903,703,493 6,975,136 0.490 2018-01-09
792 2018-01-09 14,184,972 70,000 1.57 903,703,493 7,021,561 0.495 2018-01-05
793 2018-01-08 14,114,972 350,000 1.56 903,703,493 6,986,911 0.495 2018-01-04
794 2018-01-05 13,764,972 2,000 1.52 903,703,493 6,813,661 0.495 2018-01-03
795 2018-01-04 13,762,972 10,000 1.52 903,703,493 6,675,041 0.485 2018-01-02
796 2018-01-03 13,752,972 10,000 1.52 903,703,493 6,807,721 0.495 2017-12-29
797 2018-01-02 13,742,972 20,000 1.52 903,703,493 6,734,056 0.490 2017-12-28
798 2017-12-29 13,722,972 100,000 1.52 903,703,493 6,655,641 0.485 2017-12-27
799 2017-12-28 13,622,972 -20,000 1.51 903,703,493 6,743,371 0.495 2017-12-22
800 2017-12-27 13,642,972 -90,000 1.51 903,703,493 6,480,412 0.475 2017-12-21
801 2017-12-22 13,732,972 50,000 1.52 903,703,493 6,523,162 0.475 2017-12-20
802 2017-12-21 13,682,972 -20,000 1.51 903,703,493 6,773,071 0.495 2017-12-19
803 2017-12-20 13,702,972 20,000 1.52 903,703,493 6,851,486 0.500 2017-12-18
804 2017-12-18 13,682,972 -10,000 1.51 903,703,493 7,115,145 0.520 2017-12-14
805 2017-12-13 13,692,972 -80,000 1.52 903,703,493 7,531,135 0.550 2017-12-11
806 2017-12-12 13,772,972 20,000 1.52 903,703,493 7,299,675 0.530 2017-12-08
807 2017-12-07 13,752,972 -20,000 1.52 903,703,493 7,564,135 0.550 2017-12-05
808 2017-12-04 13,772,972 20,000 1.52 903,703,493 7,850,594 0.570 2017-11-30
809 2017-12-01 13,752,972 -16,000 1.52 903,703,493 7,839,194 0.570 2017-11-29
810 2017-11-30 13,768,972 26,000 1.52 903,703,493 7,848,314 0.570 2017-11-28
811 2017-11-28 13,742,972 -60,000 1.52 903,703,493 8,245,783 0.600 2017-11-24
812 2017-11-27 13,802,972 -8,000 1.53 903,703,493 8,281,783 0.600 2017-11-23
813 2017-11-24 13,810,972 -2,000 1.53 903,703,493 8,286,583 0.600 2017-11-22
814 2017-11-23 13,812,972 22,000 1.53 903,703,493 8,287,783 0.600 2017-11-21
815 2017-11-22 13,790,972 30,000 1.53 903,703,493 8,274,583 0.600 2017-11-20
816 2017-11-21 13,760,972 -80,000 1.52 903,703,493 8,394,193 0.610 2017-11-17
817 2017-11-20 13,840,972 -90,000 1.53 903,703,493 8,442,993 0.610 2017-11-16
818 2017-11-17 13,930,972 -32,000 1.54 903,703,493 8,497,893 0.610 2017-11-15
819 2017-11-16 13,962,972 10,000 1.55 903,703,493 8,517,413 0.610 2017-11-14
820 2017-11-15 13,952,972 -10,000 1.54 903,703,493 9,069,432 0.650 2017-11-13
821 2017-11-14 13,962,972 -170,000 1.55 903,703,493 9,215,562 0.660 2017-11-10
822 2017-11-13 14,132,972 -26,000 1.56 903,703,493 9,327,762 0.660 2017-11-09
823 2017-11-10 14,158,972 250,000 1.57 903,703,493 9,344,922 0.660 2017-11-08
824 2017-11-09 13,908,972 -20,000 1.54 903,703,493 8,484,473 0.610 2017-11-07
825 2017-11-08 13,928,972 -100,000 1.54 903,703,493 8,775,252 0.630 2017-11-06
826 2017-11-06 14,028,972 120,000 1.55 903,703,493 8,277,093 0.590 2017-11-02
827 2017-11-03 13,908,972 10,000 1.54 903,703,493 8,901,742 0.640 2017-11-01
828 2017-11-02 13,898,972 20,000 1.54 903,703,493 8,756,352 0.630 2017-10-31
829 2017-11-01 13,878,972 20,000 1.54 903,703,493 9,021,332 0.650 2017-10-30
830 2017-10-31 13,858,972 -222,000 1.53 903,703,493 9,424,101 0.680 2017-10-27
831 2017-10-30 14,080,972 -18,000 1.56 903,703,493 9,856,680 0.700 2017-10-26
832 2017-10-27 14,098,972 20,000 1.56 903,703,493 9,869,280 0.700 2017-10-25
833 2017-10-26 14,078,972 68,000 1.56 903,703,493 10,136,860 0.720 2017-10-24
834 2017-10-25 14,010,972 92,000 1.55 903,703,493 10,087,900 0.720 2017-10-23
835 2017-10-24 13,918,972 26,000 1.54 903,703,493 10,300,039 0.740 2017-10-20
836 2017-10-23 13,892,972 102,000 1.54 903,703,493 10,419,729 0.750 2017-10-19
837 2017-10-20 13,790,972 272,000 1.53 903,703,493 10,205,319 0.740 2017-10-18
838 2017-10-19 13,518,972 -790,200 1.50 903,703,493 10,815,178 0.800 2017-10-17
839 2017-10-12 14,309,172 -380,000 1.58 903,703,493 11,018,062 0.770 2017-10-10
840 2017-10-11 14,689,172 -18,000 1.63 903,703,493 8,813,503 0.600 2017-10-09
841 2017-10-10 14,707,172 170,000 1.63 903,703,493 8,971,375 0.610 2017-10-06
842 2017-10-09 14,537,172 -124,000 1.61 903,703,493 9,013,047 0.620 2017-10-04
843 2017-10-06 14,661,172 -448,000 1.62 903,703,493 9,089,927 0.620 2017-10-03
844 2017-10-04 15,109,172 -120,000 1.67 903,703,493 8,612,228 0.570 2017-09-29
845 2017-10-03 15,229,172 8,000 1.69 903,703,493 8,223,753 0.540 2017-09-28
846 2017-09-29 15,221,172 -24,000 1.68 903,703,493 8,067,221 0.530 2017-09-27
847 2017-09-22 15,245,172 -30,000 1.69 903,703,493 8,232,393 0.540 2017-09-20
848 2017-09-21 15,275,172 100,000 1.69 903,703,493 8,095,841 0.530 2017-09-19
849 2017-09-20 15,175,172 -40,000 1.68 903,703,493 8,042,841 0.530 2017-09-18
850 2017-09-19 15,215,172 -36,000 1.68 903,703,493 8,216,193 0.540 2017-09-15
851 2017-09-18 15,251,172 -10,000 1.69 903,703,493 8,083,121 0.530 2017-09-14
852 2017-09-15 15,261,172 -548,000 1.69 903,703,493 8,393,645 0.550 2017-09-13
853 2017-09-13 15,809,172 30,000 1.75 903,703,493 8,378,861 0.530 2017-09-11
854 2017-09-12 15,779,172 -2,030,000 1.75 903,703,493 8,362,961 0.530 2017-09-08
855 2017-09-11 17,809,172 -2,930,000 1.97 903,703,493 9,795,045 0.550 2017-09-07
856 2017-09-07 20,739,172 20,000 2.29 903,703,493 12,028,720 0.580 2017-09-05
857 2017-09-06 20,719,172 -44,000 2.29 903,703,493 11,809,928 0.570 2017-09-04
858 2017-09-05 20,763,172 144,000 2.30 903,703,493 12,042,640 0.580 2017-09-01
859 2017-09-04 20,619,172 8,000 2.28 903,703,493 11,340,545 0.550 2017-08-31
860 2017-09-01 20,611,172 10,000 2.28 903,703,493 11,748,368 0.570 2017-08-30
861 2017-08-31 20,601,172 10,000 2.28 903,703,493 11,536,656 0.560 2017-08-29
862 2017-08-30 20,591,172 -76,000 2.28 903,703,493 11,942,880 0.580 2017-08-28
863 2017-08-28 20,667,172 -82,540 2.29 903,703,493 11,573,616 0.560 2017-08-24
864 2017-08-24 20,749,712 -300,000 2.30 903,703,493 10,789,850 0.520 2017-08-21
865 2017-08-22 21,049,712 -30,000 2.33 903,703,493 11,156,347 0.530 2017-08-18
866 2017-08-21 21,079,712 -22,000 2.33 903,703,493 11,172,247 0.530 2017-08-17
867 2017-08-18 21,101,712 -240,000 2.34 903,703,493 11,605,942 0.550 2017-08-16
868 2017-08-17 21,341,712 -50,000 2.36 903,703,493 10,884,273 0.510 2017-08-15
869 2017-08-16 21,391,712 -30,000 2.37 903,703,493 10,909,773 0.510 2017-08-14
870 2017-08-15 21,421,712 -10,000 2.37 903,703,493 10,925,073 0.510 2017-08-11
871 2017-08-14 21,431,712 80,000 2.37 903,703,493 10,930,173 0.510 2017-08-10
872 2017-08-11 21,351,712 -10,000 2.36 903,703,493 11,316,407 0.530 2017-08-09
873 2017-08-10 21,361,712 -20,000 2.36 903,703,493 11,748,942 0.550 2017-08-08
874 2017-08-09 21,381,712 -4,000 2.37 903,703,493 11,759,942 0.550 2017-08-07
875 2017-08-08 21,385,712 -128,000 2.37 903,703,493 11,975,999 0.560 2017-08-04
876 2017-08-07 21,513,712 -400,000 2.38 903,703,493 12,262,816 0.570 2017-08-03
877 2017-08-04 21,913,712 30,000 2.42 903,703,493 12,052,542 0.550 2017-08-02
878 2017-08-03 21,883,712 8,000 2.42 903,703,493 11,160,693 0.510 2017-08-01
879 2017-08-02 21,875,712 2,000 2.42 903,703,493 11,375,370 0.520 2017-07-31
880 2017-08-01 21,873,712 -20,000 2.42 903,703,493 11,593,067 0.530 2017-07-28
881 2017-07-28 21,893,712 -10,000 2.42 903,703,493 11,822,604 0.540 2017-07-26
882 2017-07-27 21,903,712 10,000 2.42 903,703,493 11,608,967 0.530 2017-07-25
883 2017-07-26 21,893,712 -6,000 2.42 903,703,493 11,384,730 0.520 2017-07-24
884 2017-07-24 21,899,712 -98,000 2.42 903,703,493 11,825,844 0.540 2017-07-20
885 2017-07-21 21,997,712 50,000 2.43 903,703,493 12,318,719 0.560 2017-07-19
886 2017-07-20 21,947,712 -566,000 2.43 903,703,493 11,193,333 0.510 2017-07-18
887 2017-07-19 22,513,712 -88,000 2.49 903,703,493 11,144,287 0.495 2017-07-17
888 2017-07-18 22,601,712 -224,000 2.50 903,703,493 11,187,847 0.495 2017-07-14
889 2017-07-17 22,825,712 -160,480 2.53 903,703,493 11,298,727 0.495 2017-07-13
890 2017-07-14 22,986,192 390,000 2.54 903,703,493 11,263,234 0.490 2017-07-12
891 2017-07-13 22,596,192 -542,000 2.50 903,703,493 11,524,058 0.510 2017-07-11
892 2017-07-12 23,138,192 210,000 2.56 903,703,493 11,337,714 0.490 2017-07-10
893 2017-07-11 22,928,192 -310,000 2.54 903,703,493 11,234,814 0.490 2017-07-07
894 2017-07-10 23,238,192 444,000 2.57 903,703,493 12,316,242 0.530 2017-07-06
895 2017-07-07 22,794,192 -214,000 2.52 903,703,493 10,827,241 0.475 2017-07-05
896 2017-07-06 23,008,192 70,000 2.55 903,703,493 10,583,768 0.460 2017-07-04
897 2017-07-05 22,938,192 -120,120 2.54 903,703,493 11,010,332 0.480 2017-07-03
898 2017-07-04 23,058,312 -1,314,000 2.55 903,703,493 11,759,739 0.510 2017-06-30
899 2017-07-03 24,372,312 110,000 2.70 903,703,493 8,408,448 0.345 2017-06-29
900 2017-06-30 24,262,312 -290,000 2.68 903,703,493 8,249,186 0.340 2017-06-28
901 2017-06-29 24,552,312 -34,000 2.72 903,703,493 7,733,978 0.315 2017-06-27
902 2017-06-23 24,586,312 -30,000 2.72 903,703,493 7,990,551 0.325 2017-06-21
903 2017-06-20 24,616,312 80,000 2.72 903,703,493 8,000,301 0.325 2017-06-16
904 2017-06-19 24,536,312 -20,000 2.72 903,703,493 8,096,983 0.330 2017-06-15
905 2017-06-16 24,556,312 -10,000 2.72 903,703,493 8,226,365 0.335 2017-06-14
906 2017-06-14 24,566,312 -114,000 2.72 903,703,493 8,106,883 0.330 2017-06-12
907 2017-06-13 24,680,312 -80,000 2.73 903,703,493 8,391,306 0.340 2017-06-09
908 2017-06-12 24,760,312 20,000 2.74 903,703,493 8,418,506 0.340 2017-06-08
909 2017-06-09 24,740,312 -20,000 2.74 903,703,493 8,164,303 0.330 2017-06-07
910 2017-06-08 24,760,312 -40,000 2.74 903,703,493 8,418,506 0.340 2017-06-06
911 2017-06-07 24,800,312 10,000 2.74 903,703,493 8,184,103 0.330 2017-06-05
912 2017-06-06 24,790,312 30,000 2.74 903,703,493 8,180,803 0.330 2017-06-02
913 2017-06-05 24,760,312 8,000 2.74 903,703,493 8,294,705 0.335 2017-06-01
914 2017-06-02 24,752,312 -180,000 2.74 903,703,493 8,044,501 0.325 2017-05-31
915 2017-06-01 24,932,312 30,000 2.76 903,703,493 8,103,001 0.325 2017-05-29
916 2017-05-29 24,902,312 -4,000 2.76 903,703,493 8,217,763 0.330 2017-05-25
917 2017-05-26 24,906,312 -41,200 2.76 903,703,493 8,219,083 0.330 2017-05-24
918 2017-05-24 24,947,512 -40,000 2.76 903,703,493 8,107,941 0.325 2017-05-22
919 2017-05-23 24,987,512 50,000 2.77 903,703,493 8,120,941 0.325 2017-05-19
920 2017-05-22 24,937,512 28,320 2.76 903,703,493 7,980,004 0.320 2017-05-18
921 2017-05-19 24,909,192 220,000 2.76 903,703,493 8,220,033 0.330 2017-05-17
922 2017-05-17 24,689,192 -30,000 2.73 903,703,493 8,394,325 0.340 2017-05-15
923 2017-05-16 24,719,192 -40,000 2.74 903,703,493 8,404,525 0.340 2017-05-12
924 2017-05-15 24,759,192 -2,000 2.74 903,703,493 8,665,717 0.350 2017-05-11
925 2017-05-12 24,761,192 -8,000 2.74 903,703,493 8,666,417 0.350 2017-05-10
926 2017-05-11 24,769,192 -10,000 2.74 903,703,493 8,669,217 0.350 2017-05-09
927 2017-05-10 24,779,192 -46,000 2.74 903,703,493 8,672,717 0.350 2017-05-08
928 2017-05-09 24,825,192 10,000 2.75 903,703,493 8,688,817 0.350 2017-05-05
929 2017-05-05 24,815,192 -40,000 2.75 903,703,493 8,933,469 0.360 2017-05-02
930 2017-05-04 24,855,192 108,000 2.75 903,703,493 8,450,765 0.340 2017-04-28
931 2017-05-02 24,747,192 10,000 2.74 903,703,493 8,537,781 0.345 2017-04-27
932 2017-04-28 24,737,192 20,000 2.74 903,703,493 8,410,645 0.340 2017-04-26
933 2017-04-27 24,717,192 168,000 2.74 903,703,493 8,403,845 0.340 2017-04-25
934 2017-04-26 24,549,192 10,000 2.72 903,703,493 8,101,233 0.330 2017-04-24
935 2017-04-25 24,539,192 -30,000 2.72 903,703,493 8,220,629 0.335 2017-04-21
936 2017-04-24 24,569,192 30,000 2.72 903,703,493 8,230,679 0.335 2017-04-20
937 2017-04-21 24,539,192 10,000 2.72 903,703,493 8,343,325 0.340 2017-04-19
938 2017-04-20 24,529,192 -40,000 2.71 903,703,493 8,462,571 0.345 2017-04-18
939 2017-04-19 24,569,192 10,000 2.72 903,703,493 8,599,217 0.350 2017-04-13
940 2017-04-18 24,559,192 -4,000 2.72 903,703,493 8,964,105 0.365 2017-04-12
941 2017-04-13 24,563,192 10,000 2.72 903,703,493 9,334,013 0.380 2017-04-11
942 2017-04-12 24,553,192 38,000 2.72 903,703,493 9,330,213 0.380 2017-04-10
943 2017-04-10 24,515,192 -12,000 2.71 903,703,493 9,193,197 0.375 2017-04-06
944 2017-04-06 24,527,192 50,000 2.71 903,703,493 8,707,153 0.355 2017-04-03
945 2017-04-05 24,477,192 -70,000 2.71 903,703,493 8,811,789 0.360 2017-03-31
946 2017-04-03 24,547,192 160,000 2.72 903,703,493 9,450,669 0.385 2017-03-30
947 2017-03-31 24,387,192 6,000 2.70 903,703,493 9,389,069 0.385 2017-03-29
948 2017-03-30 24,381,192 26,000 2.70 903,703,493 9,874,383 0.405 2017-03-28
949 2017-03-29 24,355,192 6,000 2.70 903,703,493 9,863,853 0.405 2017-03-27
950 2017-03-28 24,349,192 -40,000 2.69 903,703,493 10,226,661 0.420 2017-03-24
951 2017-03-27 24,389,192 10,000 2.70 903,703,493 10,487,353 0.430 2017-03-23
952 2017-03-23 24,379,192 30,000 2.70 903,703,493 10,726,844 0.440 2017-03-21
953 2017-03-22 24,349,192 40,000 2.69 903,703,493 10,591,899 0.435 2017-03-20
954 2017-03-21 24,309,192 126,000 2.69 903,703,493 10,817,590 0.445 2017-03-17
955 2017-03-20 24,183,192 -4,000 2.68 903,703,493 11,487,016 0.475 2017-03-16
956 2017-03-16 24,187,192 -26,000 2.68 903,703,493 11,367,980 0.470 2017-03-14
957 2017-03-15 24,213,192 30,000 2.68 903,703,493 11,501,266 0.475 2017-03-13
958 2017-03-13 24,183,192 -20,000 2.68 903,703,493 11,124,268 0.460 2017-03-09
959 2017-03-10 24,203,192 20,000 2.68 903,703,493 11,375,500 0.470 2017-03-08
960 2017-03-09 24,183,192 10,000 2.68 903,703,493 11,366,100 0.470 2017-03-07
961 2017-03-07 24,173,192 34,000 2.67 903,703,493 11,361,400 0.470 2017-03-03
962 2017-03-06 24,139,192 90,000 2.67 903,703,493 11,224,724 0.465 2017-03-02
963 2017-03-03 24,049,192 10,000 2.66 903,703,493 11,423,366 0.475 2017-03-01
964 2017-03-02 24,039,192 -4,000 2.66 903,703,493 11,418,616 0.475 2017-02-28
965 2017-03-01 24,043,192 -30,000 2.66 903,703,493 11,660,948 0.485 2017-02-27
966 2017-02-28 24,073,192 -40,000 2.66 903,703,493 11,314,400 0.470 2017-02-24
967 2017-02-27 24,113,192 -16,000 2.67 903,703,493 11,574,332 0.480 2017-02-23
968 2017-02-24 24,129,192 30,000 2.67 903,703,493 11,461,366 0.475 2017-02-22
969 2017-02-23 24,099,192 -120,000 2.67 903,703,493 11,447,116 0.475 2017-02-21
970 2017-02-22 24,219,192 40,000 2.68 903,703,493 11,261,924 0.465 2017-02-20
971 2017-02-21 24,179,192 -161,200 2.68 903,703,493 11,243,324 0.465 2017-02-17
972 2017-02-20 24,340,392 -242,000 2.69 903,703,493 11,196,580 0.460 2017-02-16
973 2017-02-17 24,582,392 260,000 2.72 903,703,493 11,676,636 0.475 2017-02-15
974 2017-02-16 24,322,392 2,996,000 2.69 903,703,493 10,945,076 0.450 2017-02-14
975 2017-02-10 21,326,392 -20,000 2.36 903,703,493 9,596,876 0.450 2017-02-08
976 2017-02-09 21,346,392 -10,000 2.36 903,703,493 9,712,608 0.455 2017-02-07
977 2017-02-08 21,356,392 10,000 2.36 903,703,493 9,610,376 0.450 2017-02-06
978 2017-02-07 21,346,392 10,000 2.36 903,703,493 9,819,340 0.460 2017-02-03
979 2017-02-02 21,336,392 39,994 2.36 903,703,493 9,494,694 0.445 2017-01-26
980 2017-02-01 21,296,398 -10,000 2.36 903,703,493 9,796,343 0.460 2017-01-25
981 2017-01-26 21,306,398 30,000 2.36 903,703,493 9,694,411 0.455 2017-01-24
982 2017-01-24 21,276,398 70,000 2.35 903,703,493 9,787,143 0.460 2017-01-20
983 2017-01-23 21,206,398 -30,000 2.35 903,703,493 9,754,943 0.460 2017-01-19
984 2017-01-20 21,236,398 -4,000 2.35 903,703,493 9,556,379 0.450 2017-01-18
985 2017-01-19 21,240,398 500,000 2.35 903,703,493 9,558,179 0.450 2017-01-17
986 2017-01-18 20,740,398 146,000 2.30 903,703,493 9,229,477 0.445 2017-01-16
987 2017-01-17 20,594,398 -18,000 2.28 903,703,493 9,164,507 0.445 2017-01-13
988 2017-01-13 20,612,398 10,000 2.28 903,703,493 9,275,579 0.450 2017-01-11
989 2017-01-12 20,602,398 -20,000 2.28 903,703,493 9,477,103 0.460 2017-01-10
990 2017-01-11 20,622,398 10,000 2.28 903,703,493 9,486,303 0.460 2017-01-09
991 2017-01-09 20,612,398 20,000 2.28 903,703,493 9,275,579 0.450 2017-01-05
992 2017-01-06 20,592,398 -30,000 2.28 903,703,493 9,472,503 0.460 2017-01-04
993 2017-01-04 20,622,398 10,000 2.28 903,703,493 9,692,527 0.470 2016-12-30
994 2017-01-03 20,612,398 -20,000 2.28 903,703,493 9,997,013 0.485 2016-12-29
995 2016-12-30 20,632,398 20,000 2.28 903,703,493 10,006,713 0.485 2016-12-28
996 2016-12-29 20,612,398 20,000 2.28 903,703,493 9,584,765 0.465 2016-12-23
997 2016-12-28 20,592,398 20,000 2.28 903,703,493 9,678,427 0.470 2016-12-22
998 2016-12-23 20,572,398 -54,000 2.28 903,703,493 9,771,889 0.475 2016-12-21
999 2016-12-22 20,626,398 10,000 2.28 903,703,493 9,900,671 0.480 2016-12-20
1000 2016-12-21 20,616,398 -20,000 2.28 903,703,493 9,792,789 0.475 2016-12-19
1001 2016-12-19 20,636,398 -20,000 2.28 903,703,493 10,215,017 0.495 2016-12-15
1002 2016-12-16 20,656,398 40,000 2.29 903,703,493 10,224,917 0.495 2016-12-14
1003 2016-12-15 20,616,398 -41,680 2.28 903,703,493 10,102,035 0.490 2016-12-13
1004 2016-12-14 20,658,078 30,000 2.29 903,703,493 10,329,039 0.500 2016-12-12
1005 2016-12-12 20,628,078 80,000 2.28 903,703,493 10,520,320 0.510 2016-12-08
1006 2016-12-09 20,548,078 40,000 2.27 903,703,493 10,890,481 0.530 2016-12-07
1007 2016-12-01 20,508,078 -10,000 2.27 903,703,493 11,689,604 0.570 2016-11-29
1008 2016-11-29 20,518,078 -120,000 2.27 903,703,493 11,695,304 0.570 2016-11-25
1009 2016-11-28 20,638,078 -40,000 2.28 903,703,493 11,763,704 0.570 2016-11-24
1010 2016-11-25 20,678,078 -6,000 2.29 903,703,493 11,993,285 0.580 2016-11-23
1011 2016-11-24 20,684,078 -8,000 2.29 903,703,493 12,203,606 0.590 2016-11-22
1012 2016-11-18 20,692,078 -97,600,000 2.29 903,703,493 11,794,484 0.570 2016-11-16
1013 2016-11-17 118,292,078 10,000 13.09 903,703,493 67,426,484 0.570 2016-11-15
1014 2016-11-16 118,282,078 -4,000 13.09 903,703,493 67,420,784 0.570 2016-11-14
1015 2016-11-11 118,286,078 -30,000 13.09 903,703,493 66,240,204 0.560 2016-11-09
1016 2016-11-10 118,316,078 -12,000 13.09 903,703,493 68,623,325 0.580 2016-11-08
1017 2016-11-09 118,328,078 -10,000 13.09 903,703,493 66,263,724 0.560 2016-11-07
1018 2016-11-08 118,338,078 210,000 13.09 903,703,493 66,269,324 0.560 2016-11-04
1019 2016-11-07 118,128,078 -8,000 13.07 903,703,493 66,151,724 0.560 2016-11-03
1020 2016-11-03 118,136,078 50,000 13.07 903,703,493 68,518,925 0.580 2016-11-01
1021 2016-11-01 118,086,078 -34,000 13.07 903,703,493 67,309,064 0.570 2016-10-28
1022 2016-10-31 118,120,078 90,000 13.07 903,703,493 69,690,846 0.590 2016-10-27
1023 2016-10-27 118,030,078 -120,000 15.67 753,103,493 73,178,648 0.620 2016-10-25
1024 2016-10-26 118,150,078 40,000 15.69 753,103,493 69,708,546 0.590 2016-10-24
1025 2016-10-25 118,110,078 -4,000 15.68 753,103,493 69,684,946 0.590 2016-10-20
1026 2016-10-24 118,114,078 -90,000 15.68 753,103,493 72,049,588 0.610 2016-10-19
1027 2016-10-20 118,204,078 -10,000 15.70 753,103,493 68,558,365 0.580 2016-10-18
1028 2016-10-19 118,214,078 50,000 15.70 753,103,493 67,382,024 0.570 2016-10-17
1029 2016-10-18 118,164,078 170,000 15.69 753,103,493 67,353,524 0.570 2016-10-14
1030 2016-10-17 117,994,078 20,000 15.67 753,103,493 67,256,624 0.570 2016-10-13
1031 2016-10-14 117,974,078 -10,000 15.67 753,103,493 67,245,224 0.570 2016-10-12
1032 2016-10-13 117,984,078 50,000 15.67 753,103,493 68,430,765 0.580 2016-10-11
1033 2016-10-12 117,934,078 20,000 15.66 753,103,493 69,581,106 0.590 2016-10-07
1034 2016-10-07 117,914,078 60,000 15.66 753,103,493 67,211,024 0.570 2016-10-05
1035 2016-10-05 117,854,078 2,000 15.65 753,103,493 68,355,365 0.580 2016-10-03
1036 2016-10-03 117,852,078 170,000 15.65 753,103,493 68,354,205 0.580 2016-09-29
1037 2016-09-30 117,682,078 210,000 15.63 753,103,493 68,255,605 0.580 2016-09-28
1038 2016-09-29 117,472,078 -10,000 15.60 753,103,493 69,308,526 0.590 2016-09-27
1039 2016-09-27 117,482,078 10,000 15.60 753,103,493 70,489,247 0.600 2016-09-23
1040 2016-09-23 117,472,078 -18,000 15.60 753,103,493 70,483,247 0.600 2016-09-21
1041 2016-09-22 117,490,078 26,000 15.60 753,103,493 70,494,047 0.600 2016-09-20
1042 2016-09-21 117,464,078 16,000 15.60 753,103,493 70,478,447 0.600 2016-09-19
1043 2016-09-20 117,448,078 30,000 15.60 753,103,493 70,468,847 0.600 2016-09-15
1044 2016-09-13 117,418,078 -70,000 15.59 753,103,493 71,625,028 0.610 2016-09-09
1045 2016-09-09 117,488,078 -50,000 15.60 753,103,493 72,842,608 0.620 2016-09-07
1046 2016-09-08 117,538,078 -31,600 15.61 753,103,493 72,873,608 0.620 2016-09-06
1047 2016-09-06 117,569,678 -6,000 15.61 753,103,493 71,717,504 0.610 2016-09-02
1048 2016-09-05 117,575,678 80,000 15.61 753,103,493 71,721,164 0.610 2016-09-01
1049 2016-09-02 117,495,678 26,000 15.60 753,103,493 70,497,407 0.600 2016-08-31
1050 2016-09-01 117,469,678 -30,000 15.60 753,103,493 72,831,200 0.620 2016-08-30
1051 2016-08-31 117,499,678 -120,000 15.60 753,103,493 71,674,804 0.610 2016-08-29
1052 2016-08-30 117,619,678 10,000 15.62 753,103,493 69,395,610 0.590 2016-08-26
1053 2016-08-29 117,609,678 -350,000 15.62 753,103,493 71,741,904 0.610 2016-08-25
1054 2016-08-26 117,959,678 30,000 15.66 753,103,493 73,135,000 0.620 2016-08-24
1055 2016-08-25 117,929,678 30,000 15.66 753,103,493 73,116,400 0.620 2016-08-23
1056 2016-08-24 117,899,678 10,000 15.66 753,103,493 73,097,800 0.620 2016-08-22
1057 2016-08-23 117,889,678 -4,000 15.65 753,103,493 75,449,394 0.640 2016-08-19
1058 2016-08-22 117,893,678 80,000 15.65 753,103,493 75,451,954 0.640 2016-08-18
1059 2016-08-19 117,813,678 -4,000 15.64 753,103,493 77,757,027 0.660 2016-08-17
1060 2016-08-18 117,817,678 30,000 15.64 753,103,493 77,759,667 0.660 2016-08-16
1061 2016-08-17 117,787,678 50,000 15.64 753,103,493 77,739,867 0.660 2016-08-15
1062 2016-08-15 117,737,678 10,000 15.63 753,103,493 77,706,867 0.660 2016-08-11
1063 2016-08-12 117,727,678 10,000 15.63 753,103,493 78,877,544 0.670 2016-08-10
1064 2016-08-11 117,717,678 -20,000 15.63 753,103,493 78,870,844 0.670 2016-08-09
1065 2016-08-10 117,737,678 60,000 15.63 753,103,493 78,884,244 0.670 2016-08-08
1066 2016-08-09 117,677,678 20,000 15.63 753,103,493 78,844,044 0.670 2016-08-05
1067 2016-08-08 117,657,678 400,000 15.62 753,103,493 78,830,644 0.670 2016-08-04
1068 2016-08-05 117,257,678 100,000 15.57 753,103,493 77,390,067 0.660 2016-08-03
1069 2016-08-04 117,157,678 180,000 15.56 753,103,493 80,838,798 0.690 2016-08-01
1070 2016-08-03 116,977,678 108,000 15.53 753,103,493 86,563,482 0.740 2016-07-29
1071 2016-08-01 116,869,678 -42,000 15.52 753,103,493 87,652,259 0.750 2016-07-28
1072 2016-07-29 116,911,678 -10,000 15.52 753,103,493 85,345,525 0.730 2016-07-27
1073 2016-07-28 116,921,678 -352,000 15.53 753,103,493 88,860,475 0.760 2016-07-26
1074 2016-07-26 117,273,678 -30,000 15.57 753,103,493 82,091,575 0.700 2016-07-22
1075 2016-07-25 117,303,678 -164,000 15.58 753,103,493 82,112,575 0.700 2016-07-21
1076 2016-07-22 117,467,678 -18,000 15.60 753,103,493 81,052,698 0.690 2016-07-20
1077 2016-07-21 117,485,678 40,000 15.60 753,103,493 82,239,975 0.700 2016-07-19
1078 2016-07-20 117,445,678 -152,000 15.59 753,103,493 81,037,518 0.690 2016-07-18
1079 2016-07-19 117,597,678 -70,000 15.62 753,103,493 78,790,444 0.670 2016-07-15
1080 2016-07-18 117,667,678 -12,000 15.62 753,103,493 77,660,667 0.660 2016-07-14
1081 2016-07-15 117,679,678 -30,000 15.63 753,103,493 77,668,587 0.660 2016-07-13
1082 2016-07-14 117,709,678 20,000 15.63 753,103,493 76,511,291 0.650 2016-07-12
1083 2016-07-13 117,689,678 108,000 15.63 753,103,493 77,675,187 0.660 2016-07-11
1084 2016-07-12 117,581,678 20,000 15.61 753,103,493 77,603,907 0.660 2016-07-08
1085 2016-07-08 117,561,678 20,000 15.61 753,103,493 78,766,324 0.670 2016-07-06
1086 2016-07-06 117,541,678 -4,015 15.61 753,103,493 81,103,758 0.690 2016-07-04
1087 2016-07-05 117,545,693 40,000 15.61 753,103,493 79,931,071 0.680 2016-06-30
1088 2016-07-04 117,505,693 50,000 15.60 753,103,493 79,903,871 0.680 2016-06-29
1089 2016-06-30 117,455,693 30,000 15.60 753,103,493 78,695,314 0.670 2016-06-28
1090 2016-06-29 117,425,693 10,000 15.59 753,103,493 78,675,214 0.670 2016-06-27
1091 2016-06-28 117,415,693 -10,000 15.59 753,103,493 78,668,514 0.670 2016-06-24
1092 2016-06-24 117,425,693 30,000 15.59 753,103,493 82,197,985 0.700 2016-06-22
1093 2016-06-22 117,395,693 54,000 15.59 753,103,493 79,829,071 0.680 2016-06-20
1094 2016-06-21 117,341,693 -30,000 15.58 753,103,493 78,618,934 0.670 2016-06-17
1095 2016-06-17 117,371,693 10,000 15.59 753,103,493 78,639,034 0.670 2016-06-15
1096 2016-06-13 117,361,693 -4,000 15.58 753,103,493 82,153,185 0.700 2016-06-08
1097 2016-06-10 117,365,693 10,000 15.58 753,103,493 82,155,985 0.700 2016-06-07
1098 2016-06-08 117,355,693 -40,000 15.58 753,103,493 83,322,542 0.710 2016-06-06
1099 2016-06-06 117,395,693 -10,000 15.59 753,103,493 83,350,942 0.710 2016-06-02
1100 2016-06-03 117,405,693 -20,000 15.59 753,103,493 85,706,156 0.730 2016-06-01
1101 2016-06-02 117,425,693 -60,000 15.59 753,103,493 84,546,499 0.720 2016-05-31
1102 2016-05-30 117,485,693 28,000 15.60 753,103,493 77,540,557 0.660 2016-05-26
1103 2016-05-27 117,457,693 40,000 15.60 753,103,493 78,696,654 0.670 2016-05-25
1104 2016-05-26 117,417,693 -10,000 15.59 753,103,493 79,844,031 0.680 2016-05-24
1105 2016-05-25 117,427,693 10,000 15.59 753,103,493 78,676,554 0.670 2016-05-23
1106 2016-05-20 117,417,693 10,000 15.59 753,103,493 81,018,208 0.690 2016-05-18
1107 2016-05-18 117,407,693 -8,000 15.59 753,103,493 82,185,385 0.700 2016-05-16
1108 2016-05-12 117,415,693 10,000 15.59 753,103,493 82,190,985 0.700 2016-05-10
1109 2016-05-11 117,405,693 -10,000 15.59 753,103,493 82,183,985 0.700 2016-05-09
1110 2016-05-10 117,415,693 -40,000 15.59 753,103,493 86,887,613 0.740 2016-05-06
1111 2016-05-09 117,455,693 40,000 15.60 753,103,493 82,218,985 0.700 2016-05-05
1112 2016-05-04 117,415,693 -4,000 15.59 753,103,493 83,365,142 0.710 2016-04-29
1113 2016-05-03 117,419,693 6,000 15.59 753,103,493 83,367,982 0.710 2016-04-28
1114 2016-04-29 117,413,693 -10,000 15.59 753,103,493 83,363,722 0.710 2016-04-27
1115 2016-04-28 117,423,693 930,000 15.59 753,103,493 83,370,822 0.710 2016-04-26
1116 2016-04-27 116,493,693 506,000 15.47 753,103,493 82,710,522 0.710 2016-04-25
1117 2016-04-26 115,987,693 96,000 15.40 753,103,493 80,031,508 0.690 2016-04-22
1118 2016-04-25 115,891,693 248,000 15.39 753,103,493 81,124,185 0.700 2016-04-21
1119 2016-04-22 115,643,693 20,000 15.36 753,103,493 86,732,770 0.750 2016-04-20
1120 2016-04-20 115,623,693 60,000 15.35 753,103,493 83,249,059 0.720 2016-04-18
1121 2016-04-19 115,563,693 -10,000 15.34 753,103,493 83,205,859 0.720 2016-04-15
1122 2016-04-18 115,573,693 120,000 15.35 753,103,493 82,057,322 0.710 2016-04-14
1123 2016-04-14 115,453,693 -10,000 15.33 753,103,493 84,281,196 0.730 2016-04-12
1124 2016-04-13 115,463,693 168,000 15.33 753,103,493 81,979,222 0.710 2016-04-11
1125 2016-04-12 115,295,693 -662,000 15.31 753,103,493 92,236,554 0.800 2016-04-08
1126 2016-04-11 115,957,693 -264,000 15.40 753,103,493 73,053,347 0.630 2016-04-07
1127 2016-04-08 116,221,693 40,000 15.43 753,103,493 66,246,365 0.570 2016-04-06
1128 2016-04-07 116,181,693 30,000 15.43 753,103,493 66,223,565 0.570 2016-04-05
1129 2016-04-06 116,151,693 90,000 15.42 753,103,493 66,206,465 0.570 2016-04-01
1130 2016-04-05 116,061,693 2,000 15.41 753,103,493 68,476,399 0.590 2016-03-31
1131 2016-03-31 116,059,693 -8,000 15.41 753,103,493 68,475,219 0.590 2016-03-29
1132 2016-03-30 116,067,693 60,000 15.41 753,103,493 70,801,293 0.610 2016-03-24
1133 2016-03-29 116,007,693 -2,000 15.40 753,103,493 70,764,693 0.610 2016-03-23
1134 2016-03-23 116,009,693 32,000 15.40 753,103,493 70,765,913 0.610 2016-03-21
1135 2016-03-22 115,977,693 -188,000 15.40 753,103,493 73,065,947 0.630 2016-03-18
1136 2016-03-21 116,165,693 -30,000 15.42 753,103,493 67,376,102 0.580 2016-03-17
1137 2016-03-17 116,195,693 20,000 15.43 753,103,493 66,231,545 0.570 2016-03-15
1138 2016-03-16 116,175,693 -10,000 15.43 753,103,493 66,220,145 0.570 2016-03-14
1139 2016-03-15 116,185,693 -4,000 15.43 753,103,493 66,225,845 0.570 2016-03-11
1140 2016-03-14 116,189,693 -40,000 15.43 753,103,493 68,551,919 0.590 2016-03-10
1141 2016-03-11 116,229,693 30,000 15.43 753,103,493 68,575,519 0.590 2016-03-09
1142 2016-03-09 116,199,693 -410,000 15.43 753,103,493 67,395,822 0.580 2016-03-07
1143 2016-03-08 116,609,693 -140,000 15.48 753,103,493 69,965,816 0.600 2016-03-04
1144 2016-03-07 116,749,693 -20,000 15.50 753,103,493 68,882,319 0.590 2016-03-03
1145 2016-03-04 116,769,693 70,000 15.51 753,103,493 70,061,816 0.600 2016-03-02
1146 2016-03-03 116,699,693 30,000 15.50 753,103,493 70,019,816 0.600 2016-03-01
1147 2016-03-01 116,669,693 10,000 15.49 753,103,493 73,501,907 0.630 2016-02-26
1148 2016-02-29 116,659,693 -52,000 15.49 753,103,493 73,495,607 0.630 2016-02-25
1149 2016-02-26 116,711,693 40,000 15.50 753,103,493 72,361,250 0.620 2016-02-24
1150 2016-02-25 116,671,693 20,000 15.49 753,103,493 73,503,167 0.630 2016-02-23
1151 2016-02-23 116,651,693 -2,000 15.49 753,103,493 75,823,600 0.650 2016-02-19
1152 2016-02-22 116,653,693 -22,000 15.49 753,103,493 74,658,364 0.640 2016-02-18
1153 2016-02-19 116,675,693 -14,000 15.49 753,103,493 73,505,687 0.630 2016-02-17
1154 2016-02-18 116,689,693 370,566 15.49 753,103,493 73,514,507 0.630 2016-02-16
1155 2016-02-17 116,319,127 50,000 15.45 753,103,493 69,791,476 0.600 2016-02-15
1156 2016-02-16 116,269,127 -28,000 15.44 753,103,493 69,761,476 0.600 2016-02-12
1157 2016-02-12 116,297,127 10,000 15.44 753,103,493 69,778,276 0.600 2016-02-05
1158 2016-02-05 116,287,127 60,000 15.44 753,103,493 69,772,276 0.600 2016-02-03
1159 2016-02-03 116,227,127 -40,000 15.43 753,103,493 70,898,547 0.610 2016-02-01
1160 2016-02-02 116,267,127 -62,000 15.44 753,103,493 72,085,619 0.620 2016-01-29
1161 2016-02-01 116,329,127 4,000 15.45 753,103,493 69,797,476 0.600 2016-01-28
1162 2016-01-29 116,325,127 -12,000 15.45 753,103,493 73,284,830 0.630 2016-01-27
1163 2016-01-27 116,337,127 -68,000 15.45 753,103,493 72,129,019 0.620 2016-01-25
1164 2016-01-25 116,405,127 -28,000 15.46 753,103,493 67,514,974 0.580 2016-01-21
1165 2016-01-22 116,433,127 83,800 15.46 753,103,493 73,352,870 0.630 2016-01-20
1166 2016-01-21 116,349,327 -20,000 15.45 753,103,493 74,463,569 0.640 2016-01-19
1167 2016-01-18 116,369,327 -130,000 15.45 753,103,493 76,803,756 0.660 2016-01-14
1168 2016-01-14 116,499,327 10,000 15.47 753,103,493 75,724,563 0.650 2016-01-12
1169 2016-01-12 116,489,327 -10,000 15.47 753,103,493 83,872,315 0.720 2016-01-08
1170 2016-01-11 116,499,327 384,000 15.47 753,103,493 85,044,509 0.730 2016-01-07
1171 2016-01-06 116,115,327 -10,000 15.42 753,103,493 89,408,802 0.770 2016-01-04
1172 2016-01-05 116,125,327 10,000 15.42 753,103,493 91,739,008 0.790 2015-12-30
1173 2015-12-30 116,115,327 44,000 15.42 753,103,493 91,731,108 0.790 2015-12-28
1174 2015-12-29 116,071,327 59,956,000 15.41 753,103,493 95,178,488 0.820 2015-12-23
1175 2015-12-28 56,115,327 -46,000 7.45 753,103,493 46,575,721 0.830 2015-12-22
1176 2015-12-21 56,161,327 -4,000 7.46 753,103,493 46,613,901 0.830 2015-12-17
1177 2015-12-18 56,165,327 10,000 7.46 753,103,493 46,617,221 0.830 2015-12-16
1178 2015-12-17 56,155,327 -20,000 7.46 753,103,493 46,608,921 0.830 2015-12-15
1179 2015-12-16 56,175,327 14,000 7.46 753,103,493 48,310,781 0.860 2015-12-14
1180 2015-12-15 56,161,327 28,000 7.46 753,103,493 48,298,741 0.860 2015-12-11
1181 2015-12-14 56,133,327 -840,000 7.45 753,103,493 48,835,994 0.870 2015-12-10
1182 2015-12-11 56,973,327 -848,000 7.57 753,103,493 50,136,528 0.880 2015-12-09
1183 2015-12-10 57,821,327 -210,000 7.68 753,103,493 49,726,341 0.860 2015-12-08
1184 2015-12-09 58,031,327 -80,000 7.71 753,103,493 49,326,628 0.850 2015-12-07
1185 2015-12-08 58,111,327 10,000 7.72 753,103,493 48,813,515 0.840 2015-12-04
1186 2015-12-07 58,101,327 -30,000 7.71 753,103,493 48,805,115 0.840 2015-12-03
1187 2015-12-04 58,131,327 -120,006 7.72 753,103,493 49,992,941 0.860 2015-12-02
1188 2015-12-03 58,251,333 -106,000 7.73 753,103,493 46,601,066 0.800 2015-12-01
1189 2015-12-02 58,357,333 7,388 7.75 753,103,493 44,351,573 0.760 2015-11-30
1190 2015-12-01 58,349,945 -20,000 7.75 753,103,493 44,345,958 0.760 2015-11-27
1191 2015-11-30 58,369,945 -40,000 7.75 753,103,493 44,361,158 0.760 2015-11-26
1192 2015-11-27 58,409,945 8,040,000 7.76 753,103,493 45,559,757 0.780 2015-11-25
1193 2015-11-26 50,369,945 62,000 6.69 753,103,493 39,288,557 0.780 2015-11-24
1194 2015-11-25 50,307,945 -94,000 6.68 753,103,493 41,252,515 0.820 2015-11-23
1195 2015-11-24 50,401,945 -120,000 6.69 753,103,493 38,809,498 0.770 2015-11-20
1196 2015-11-23 50,521,945 -256,000 6.71 753,103,493 38,396,678 0.760 2015-11-19
1197 2015-11-20 50,777,945 -84,000 6.74 753,103,493 37,067,900 0.730 2015-11-18
1198 2015-11-19 50,861,945 -24,000 6.75 753,103,493 37,637,839 0.740 2015-11-17
1199 2015-11-18 50,885,945 -79,000 6.76 753,103,493 37,146,740 0.730 2015-11-16
1200 2015-11-17 50,964,945 -18,000 6.77 753,103,493 37,714,059 0.740 2015-11-13
1201 2015-11-16 50,982,945 -14,000 6.77 753,103,493 37,727,379 0.740 2015-11-12
1202 2015-11-13 50,996,945 -54,002 6.77 753,103,493 38,247,709 0.750 2015-11-11
1203 2015-11-12 51,050,947 -82,000 6.78 753,103,493 38,798,720 0.760 2015-11-10
1204 2015-11-11 51,132,947 2,000 6.79 753,103,493 39,372,369 0.770 2015-11-09
1205 2015-11-10 51,130,947 109,999 6.79 753,103,493 43,461,305 0.850 2015-11-06
1206 2015-11-09 51,020,948 712,000 6.77 753,103,493 44,643,330 0.875 2015-11-05
1207 2015-11-06 50,308,948 -90,000 6.68 753,103,494 44,020,330 0.875 2015-11-04
1208 2015-11-05 50,398,948 518,000 6.69 753,103,494 42,839,106 0.850 2015-11-03
1209 2015-11-04 49,880,948 -126,000 6.62 753,103,494 42,398,806 0.850 2015-11-02
1210 2015-11-03 50,006,948 -12,000 6.64 753,103,494 45,006,253 0.900 2015-10-30
1211 2015-11-02 50,018,948 34,000 6.64 753,103,494 45,017,053 0.900 2015-10-29
1212 2015-10-30 49,984,948 64,000 6.64 753,103,494 43,736,830 0.875 2015-10-28
1213 2015-10-29 49,920,948 40,000 6.63 753,103,494 43,680,830 0.875 2015-10-27
1214 2015-10-28 49,880,948 -506,000 6.62 753,103,494 46,139,877 0.925 2015-10-26
1215 2015-10-27 50,386,948 24,000 6.69 753,103,494 42,828,906 0.850 2015-10-23
1216 2015-10-26 50,362,948 -1,488,000 6.69 753,103,494 44,067,580 0.875 2015-10-22
1217 2015-10-23 51,850,948 108,000 6.88 753,103,494 46,665,853 0.900 2015-10-20
1218 2015-10-22 51,742,948 -4,000 6.87 753,103,494 45,275,080 0.875 2015-10-19
1219 2015-10-20 51,746,948 998,000 6.87 753,103,494 45,278,580 0.875 2015-10-16
1220 2015-10-19 50,748,948 76,000 6.74 753,103,494 43,136,606 0.850 2015-10-15
1221 2015-10-16 50,672,948 8,000 6.73 753,103,494 44,338,830 0.875 2015-10-14
1222 2015-10-15 50,664,948 84,000 6.73 753,103,494 43,065,206 0.850 2015-10-13
1223 2015-10-14 50,580,948 -114,000 6.72 753,103,494 45,522,853 0.900 2015-10-12
1224 2015-10-13 50,694,948 152,000 6.73 753,103,494 44,358,080 0.875 2015-10-09
1225 2015-10-12 50,542,948 -342,000 6.71 753,103,494 44,225,080 0.875 2015-10-08
1226 2015-10-09 50,884,948 326,000 6.76 753,103,494 43,252,206 0.850 2015-10-07
1227 2015-10-08 50,558,948 -44,000 6.71 753,103,494 40,447,158 0.800 2015-10-06
1228 2015-10-07 50,602,948 90,000 6.72 753,103,494 39,217,285 0.775 2015-10-05
1229 2015-10-06 50,512,948 -352,000 6.71 753,103,494 37,884,711 0.750 2015-10-02
1230 2015-10-05 50,864,948 92,000 6.75 753,103,494 38,148,711 0.750 2015-09-30
1231 2015-10-02 50,772,948 -180,000 6.74 753,103,494 39,349,035 0.775 2015-09-29
1232 2015-09-30 50,952,948 140,000 6.77 753,103,494 44,583,830 0.875 2015-09-25
1233 2015-09-29 50,812,948 8,000 6.75 753,103,494 45,731,653 0.900 2015-09-24
1234 2015-09-25 50,804,948 432,000 6.75 753,103,494 44,454,330 0.875 2015-09-23
1235 2015-09-24 50,372,948 734,000 6.69 753,103,494 49,113,624 0.975 2015-09-22
1236 2015-09-23 49,638,948 -6,000 6.59 753,103,494 64,530,632 1.300 2015-09-21
1237 2015-09-22 49,644,948 -814,000 6.59 753,103,494 65,779,556 1.325 2015-09-18
1238 2015-09-21 50,458,948 568,000 6.70 753,103,494 63,073,685 1.250 2015-09-17
1239 2015-09-18 49,890,948 348,000 6.62 753,103,494 62,363,685 1.250 2015-09-16
1240 2015-09-17 49,542,948 -16,000 6.58 753,103,494 61,928,685 1.250 2015-09-15
1241 2015-09-16 49,558,948 1,120,000 6.58 753,103,494 61,948,685 1.250 2015-09-14
1242 2015-09-15 48,438,948 350,000 6.43 753,103,494 64,181,606 1.325 2015-09-11
1243 2015-09-14 48,088,948 14,000 6.39 753,103,494 60,111,185 1.250 2015-09-10
1244 2015-09-11 48,074,948 412,000 6.38 753,103,494 62,497,432 1.300 2015-09-09
1245 2015-09-10 47,662,948 154,000 6.33 753,103,494 59,578,685 1.250 2015-09-08
1246 2015-09-09 47,508,948 126,000 6.31 753,103,494 59,386,185 1.250 2015-09-07
1247 2015-09-08 47,382,948 20,000 6.29 753,103,494 59,228,685 1.250 2015-09-04
1248 2015-09-07 47,362,948 -152,000 6.29 753,103,494 61,571,832 1.300 2015-09-02
1249 2015-09-04 47,514,948 56,000 6.31 753,103,494 65,333,054 1.375 2015-09-01
1250 2015-09-02 47,458,948 -4,000 6.30 753,103,494 67,629,001 1.425 2015-08-31
1251 2015-09-01 47,462,948 72,000 6.30 753,103,494 70,007,848 1.475 2015-08-28
1252 2015-08-31 47,390,948 12,000 6.29 753,103,494 66,347,327 1.400 2015-08-27
1253 2015-08-28 47,378,948 20,000 6.29 753,103,494 62,777,106 1.325 2015-08-26
1254 2015-08-27 47,358,948 -270,000 6.29 753,103,494 66,302,527 1.400 2015-08-25
1255 2015-08-26 47,628,948 56,000 6.32 753,103,494 69,061,975 1.450 2015-08-24
1256 2015-08-25 47,572,948 4,000 6.32 753,103,494 73,738,069 1.550 2015-08-21
1257 2015-08-24 47,568,948 -68,000 6.32 753,103,494 76,110,317 1.600 2015-08-20
1258 2015-08-21 47,636,948 -54,000 6.33 753,103,494 78,600,964 1.650 2015-08-19
1259 2015-08-20 47,690,948 50,000 6.33 753,103,494 77,497,791 1.625 2015-08-18
1260 2015-08-19 47,640,948 34,000 6.33 753,103,494 80,989,612 1.700 2015-08-17
1261 2015-08-18 47,606,948 -30,000 6.32 753,103,494 85,692,506 1.800 2015-08-14
1262 2015-08-17 47,636,948 -192,000 6.33 753,103,494 86,937,430 1.825 2015-08-13
1263 2015-08-14 47,828,948 132,000 6.35 753,103,494 87,287,830 1.825 2015-08-12
1264 2015-08-13 47,696,948 -34,000 6.33 753,103,494 91,816,625 1.925 2015-08-11
1265 2015-08-12 47,730,948 16,000 6.34 753,103,494 91,882,075 1.925 2015-08-10
1266 2015-08-11 47,714,948 -12,000 6.34 753,103,494 93,044,149 1.950 2015-08-07
1267 2015-08-10 47,726,948 10,000 6.34 753,103,494 90,681,201 1.900 2015-08-06
1268 2015-08-07 47,716,948 4,000 6.34 753,103,494 91,855,125 1.925 2015-08-05
1269 2015-08-06 47,712,948 -4,000 6.34 753,103,494 91,847,425 1.925 2015-08-04
1270 2015-08-05 47,716,948 104,000 6.34 753,103,494 90,662,201 1.900 2015-08-03
1271 2015-08-04 47,612,948 -12,000 6.32 753,103,494 95,225,896 2.000 2015-07-31
1272 2015-08-03 47,624,948 -60,000 6.32 753,103,494 95,249,896 2.000 2015-07-30
1273 2015-07-31 47,684,948 28,000 6.33 753,103,494 96,562,020 2.025 2015-07-29
1274 2015-07-30 47,656,948 80,000 6.33 753,103,494 94,122,472 1.975 2015-07-28
1275 2015-07-29 47,576,948 158,000 6.32 753,103,494 91,585,625 1.925 2015-07-27
1276 2015-07-28 47,418,948 18,000 6.30 753,103,494 101,950,738 2.150 2015-07-24
1277 2015-07-27 47,400,948 -2,000 6.29 753,103,494 105,467,109 2.225 2015-07-23
1278 2015-07-24 47,402,948 -1,204,000 6.29 753,103,494 103,101,412 2.175 2015-07-22
1279 2015-07-23 48,606,948 244,000 6.45 753,103,494 109,365,633 2.250 2015-07-21
1280 2015-07-22 48,362,948 14,000 6.42 753,103,494 103,980,338 2.150 2015-07-20
1281 2015-07-21 48,348,948 -93,200 6.42 753,103,494 105,158,962 2.175 2015-07-17
1282 2015-07-20 48,442,148 -56,000 6.43 753,103,494 105,361,672 2.175 2015-07-16
1283 2015-07-17 48,498,148 76,000 6.44 753,103,494 101,846,111 2.100 2015-07-15
1284 2015-07-16 48,422,148 70,000 6.43 753,103,494 107,739,279 2.225 2015-07-14
1285 2015-07-15 48,352,148 -208,000 6.42 753,103,494 111,209,940 2.300 2015-07-13
1286 2015-07-14 48,560,148 56,000 6.45 753,103,494 103,190,315 2.125 2015-07-10
1287 2015-07-13 48,504,148 30,000 6.44 753,103,494 98,220,900 2.025 2015-07-09
1288 2015-07-10 48,474,148 402,000 6.44 753,103,494 75,134,929 1.550 2015-07-08
1289 2015-07-09 48,072,148 210,000 6.38 753,103,494 99,749,707 2.075 2015-07-07
1290 2015-07-08 47,862,148 774,000 6.36 753,103,494 107,689,833 2.250 2015-07-06
1291 2015-07-07 47,088,148 11,204,000 6.25 753,103,494 123,606,389 2.625 2015-07-03
1292 2015-07-06 35,884,148 168,000 4.76 753,103,494 104,064,029 2.900 2015-07-02
1293 2015-07-03 35,716,148 -268,000 4.74 753,103,494 106,255,540 2.975 2015-06-30
1294 2015-07-02 35,984,148 610,000 4.78 753,103,494 105,253,633 2.925 2015-06-29
1295 2015-06-30 35,374,148 219,880 4.70 753,103,494 110,544,213 3.125 2015-06-26
1296 2015-06-29 35,154,268 -42,000 4.67 753,103,494 111,614,801 3.175 2015-06-25
1297 2015-06-26 35,196,268 -140,000 4.67 753,103,494 114,387,871 3.250 2015-06-24
1298 2015-06-25 35,336,268 76,000 4.69 753,103,494 113,959,464 3.225 2015-06-23
1299 2015-06-24 35,260,268 122,000 4.68 753,103,494 111,951,351 3.175 2015-06-22
1300 2015-06-23 35,138,268 90,000 4.67 753,103,494 114,199,371 3.250 2015-06-19
1301 2015-06-22 35,048,268 -402,000 4.65 753,103,494 115,659,284 3.300 2015-06-18
1302 2015-06-19 35,450,268 -154,000 4.71 753,103,494 118,758,398 3.350 2015-06-17
1303 2015-06-18 35,604,268 -70,000 4.73 753,103,494 116,603,978 3.275 2015-06-16
1304 2015-06-17 35,674,268 140,000 4.74 753,103,494 117,725,084 3.300 2015-06-15
1305 2015-06-16 35,534,268 234,000 4.72 753,103,494 122,593,225 3.450 2015-06-12
1306 2015-06-15 35,300,268 36,000 4.69 753,103,494 123,550,938 3.500 2015-06-11
1307 2015-06-12 35,264,268 -174,000 4.68 753,103,494 122,543,331 3.475 2015-06-10
1308 2015-06-11 35,438,268 110,000 4.71 753,103,494 122,262,025 3.450 2015-06-09
1309 2015-06-10 35,328,268 11,632,000 4.69 753,103,494 130,714,592 3.700 2015-06-08
1310 2015-06-09 23,696,268 -887,200 3.15 753,103,494 91,230,632 3.850 2015-06-05
1311 2015-06-08 24,583,468 334,000 3.86 637,587,494 90,344,245 3.675 2015-06-04
1312 2015-06-05 24,249,468 -148,000 3.80 637,587,494 89,116,795 3.675 2015-06-03
1313 2015-06-04 24,397,468 -1,492,000 3.83 637,587,494 96,979,935 3.975 2015-06-02
1314 2015-06-03 25,889,468 192,000 4.06 637,587,494 84,140,771 3.250 2015-06-01
1315 2015-06-02 25,697,468 -386,000 4.03 637,587,494 82,874,334 3.225 2015-05-29
1316 2015-06-01 26,083,468 652,000 4.09 637,587,494 81,510,838 3.125 2015-05-28
1317 2015-05-29 25,431,468 642,000 3.99 637,587,494 82,016,484 3.225 2015-05-27
1318 2015-05-28 24,789,468 -176,000 3.89 637,587,494 77,467,088 3.125 2015-05-26
1319 2015-05-27 24,965,468 -212,000 3.92 637,587,494 74,896,404 3.000 2015-05-22
1320 2015-05-26 25,177,468 -10,000 3.95 637,587,494 74,902,967 2.975 2015-05-21
1321 2015-05-22 25,187,468 504,000 3.95 637,587,494 74,932,717 2.975 2015-05-20
1322 2015-05-21 24,683,468 182,000 3.87 637,587,494 74,050,404 3.000 2015-05-19
1323 2015-05-20 24,501,468 -2,630,000 3.84 637,587,494 74,116,941 3.025 2015-05-18
1324 2015-05-19 27,131,468 408,000 4.26 637,587,494 83,429,264 3.075 2015-05-15
1325 2015-05-18 26,723,468 -840,000 4.19 637,587,494 85,515,098 3.200 2015-05-14
1326 2015-05-15 27,563,468 250,000 4.32 637,587,494 80,623,144 2.925 2015-05-13
1327 2015-05-14 27,313,468 -22,282,120 4.28 637,587,494 78,526,221 2.875 2015-05-12
1328 2015-05-13 49,595,588 302,000 7.78 637,587,494 145,067,095 2.925 2015-05-11
1329 2015-05-12 49,293,588 -1,384,000 7.73 637,587,494 146,648,424 2.975 2015-05-08
1330 2015-05-11 50,677,588 1,012,000 7.95 637,587,494 149,498,885 2.950 2015-05-07
1331 2015-05-08 49,665,588 1,032,000 7.79 637,587,494 155,204,963 3.125 2015-05-06
1332 2015-05-07 48,633,588 1,926,000 7.63 637,587,494 156,843,321 3.225 2015-05-05
1333 2015-05-06 46,707,588 1,560,000 7.33 637,587,494 147,128,902 3.150 2015-05-04
1334 2015-05-05 45,147,588 528,000 7.08 637,587,494 139,957,523 3.100 2015-04-30
1335 2015-05-04 44,619,588 638,000 7.00 637,587,494 143,898,171 3.225 2015-04-29
1336 2015-04-30 43,981,588 500,000 6.90 637,587,494 134,143,843 3.050 2015-04-28
1337 2015-04-29 43,481,588 772,000 6.82 637,587,494 134,792,923 3.100 2015-04-27
1338 2015-04-28 42,709,588 184,000 6.70 637,587,494 137,738,421 3.225 2015-04-24
1339 2015-04-27 42,525,588 758,000 6.67 637,587,494 141,397,580 3.325 2015-04-23
1340 2015-04-24 41,767,588 -26,000 6.55 637,587,494 138,877,230 3.325 2015-04-22
1341 2015-04-23 41,793,588 108,000 6.55 637,587,494 138,963,680 3.325 2015-04-21
1342 2015-04-22 41,685,588 -34,000 6.54 637,587,494 137,562,440 3.300 2015-04-20
1343 2015-04-21 41,719,588 26,000 6.54 637,587,494 138,717,630 3.325 2015-04-17
1344 2015-04-20 41,693,588 46,000 6.54 637,587,494 138,631,180 3.325 2015-04-16
1345 2015-04-17 41,647,588 64,000 6.53 637,587,494 145,766,558 3.500 2015-04-15
1346 2015-04-16 41,583,588 -22,000 6.52 637,587,494 145,542,558 3.500 2015-04-14
1347 2015-04-15 41,605,588 -74,000 6.53 637,587,494 136,258,301 3.275 2015-04-13
1348 2015-04-14 41,679,588 -84,000 6.54 637,587,494 129,206,723 3.100 2015-04-10
1349 2015-04-13 41,763,588 -12,000 6.55 637,587,494 127,378,943 3.050 2015-04-09
1350 2015-04-10 41,775,588 32,000 6.55 637,587,494 129,504,323 3.100 2015-04-08
1351 2015-04-09 41,743,588 -2,000 6.55 637,587,494 126,274,354 3.025 2015-04-02
1352 2015-04-08 41,745,588 6,000 6.55 637,587,494 127,324,043 3.050 2015-04-01
1353 2015-04-02 41,739,588 26,000 6.55 637,587,494 127,305,743 3.050 2015-03-31
1354 2015-04-01 41,713,588 -14,000 6.54 637,587,494 128,269,283 3.075 2015-03-30
1355 2015-03-31 41,727,588 -2,000 6.54 637,587,494 128,312,333 3.075 2015-03-27
1356 2015-03-30 41,729,588 64,000 6.54 637,587,494 128,318,483 3.075 2015-03-26
1357 2015-03-27 41,665,588 26,000 6.53 637,587,494 140,621,360 3.375 2015-03-25
1358 2015-03-26 41,639,588 -108,000 6.53 637,587,494 141,574,599 3.400 2015-03-24
1359 2015-03-25 41,747,588 -26,000 6.55 637,587,494 135,679,661 3.250 2015-03-23
1360 2015-03-24 41,773,588 -28,000 6.55 637,587,494 136,808,501 3.275 2015-03-20
1361 2015-03-23 41,801,588 20,000 6.56 637,587,494 137,945,240 3.300 2015-03-19
1362 2015-03-20 41,781,588 22,000 6.55 637,587,494 134,745,621 3.225 2015-03-18
1363 2015-03-19 41,759,588 32,000 6.55 637,587,494 138,850,630 3.325 2015-03-17
1364 2015-03-18 41,727,588 -22,000 6.54 637,587,494 133,528,282 3.200 2015-03-16
1365 2015-03-17 41,749,588 30,000 6.55 637,587,494 131,511,202 3.150 2015-03-13
1366 2015-03-16 41,719,588 6,000 6.54 637,587,494 132,459,692 3.175 2015-03-12
1367 2015-03-13 41,713,588 2,000 6.54 637,587,494 132,440,642 3.175 2015-03-11
1368 2015-03-12 41,711,588 -16,000 6.54 637,587,494 132,434,292 3.175 2015-03-10
1369 2015-03-11 41,727,588 -4,000 6.54 637,587,494 134,571,471 3.225 2015-03-09
1370 2015-03-10 41,731,588 -48,000 6.55 637,587,494 135,627,661 3.250 2015-03-06
1371 2015-03-09 41,779,588 2,000 6.55 637,587,494 131,605,702 3.150 2015-03-05
1372 2015-03-06 41,777,588 18,000 6.55 637,587,494 134,732,721 3.225 2015-03-04
1373 2015-03-05 41,759,588 4,000 6.55 637,587,494 134,674,671 3.225 2015-03-03
1374 2015-03-04 41,755,588 -198,000 6.55 637,587,494 135,705,661 3.250 2015-03-02
1375 2015-03-03 41,953,588 -2,000 6.58 637,587,494 134,251,482 3.200 2015-02-27
1376 2015-03-02 41,955,588 -10,000 6.58 637,587,494 137,404,551 3.275 2015-02-26
1377 2015-02-27 41,965,588 40,000 6.58 637,587,494 138,486,440 3.300 2015-02-25
1378 2015-02-26 41,925,588 -18,000 6.58 637,587,494 140,450,720 3.350 2015-02-24
1379 2015-02-25 41,943,588 -28,000 6.58 637,587,494 139,462,430 3.325 2015-02-23
1380 2015-02-24 41,971,588 -26,000 6.58 637,587,494 133,259,792 3.175 2015-02-17
1381 2015-02-23 41,997,588 38,000 6.59 637,587,494 130,192,523 3.100 2015-02-16
1382 2015-02-17 41,959,588 -16,000 6.58 637,587,494 129,025,733 3.075 2015-02-13
1383 2015-02-16 41,975,588 16,000 6.58 637,587,494 128,025,543 3.050 2015-02-12
1384 2015-02-13 41,959,588 -34,000 6.58 637,587,494 127,976,743 3.050 2015-02-11
1385 2015-02-12 41,993,588 -12,000 6.59 637,587,494 127,030,604 3.025 2015-02-10
1386 2015-02-11 42,005,588 -12,000 6.59 637,587,494 129,167,183 3.075 2015-02-09
1387 2015-02-10 42,017,588 22,000 6.59 637,587,494 128,153,643 3.050 2015-02-06
1388 2015-02-09 41,995,588 -10,000 6.59 637,587,494 128,086,543 3.050 2015-02-05
1389 2015-02-06 42,005,588 24,000 6.59 637,587,494 130,217,323 3.100 2015-02-04
1390 2015-02-05 41,981,588 -8,000 6.58 637,587,494 131,192,463 3.125 2015-02-03
1391 2015-02-04 41,989,588 6,000 6.59 637,587,494 131,217,463 3.125 2015-02-02
1392 2015-02-03 41,983,588 -4,000 6.58 637,587,494 130,149,123 3.100 2015-01-30
1393 2015-02-02 41,987,588 -6,000 6.59 637,587,494 130,161,523 3.100 2015-01-29
1394 2015-01-30 41,993,588 18,000 6.59 637,587,494 133,329,642 3.175 2015-01-28
1395 2015-01-29 41,975,588 16,000 6.58 637,587,494 136,420,661 3.250 2015-01-27
1396 2015-01-28 41,959,588 16,000 6.58 637,587,494 129,025,733 3.075 2015-01-26
1397 2015-01-27 41,943,588 50,000 6.58 637,587,494 130,025,123 3.100 2015-01-23
1398 2015-01-26 41,893,588 50,000 6.57 637,587,494 131,964,802 3.150 2015-01-22
1399 2015-01-23 41,843,588 20,000 6.56 637,587,494 129,715,123 3.100 2015-01-21
1400 2015-01-22 41,823,588 14,000 6.56 637,587,494 131,744,302 3.150 2015-01-20
1401 2015-01-21 41,809,588 52,000 6.56 637,587,494 128,564,483 3.075 2015-01-19
1402 2015-01-20 41,757,588 32,000 6.55 637,587,494 134,668,221 3.225 2015-01-16
1403 2015-01-19 41,725,588 -14,000 6.54 637,587,494 135,608,161 3.250 2015-01-15
1404 2015-01-16 41,739,588 -55,800 6.55 637,587,494 134,610,171 3.225 2015-01-14
1405 2015-01-15 41,795,388 -70,000 6.56 637,587,494 132,700,357 3.175 2015-01-13
1406 2015-01-14 41,865,388 67,883 6.57 637,587,494 135,015,876 3.225 2015-01-12
1407 2015-01-13 41,797,505 20,000 6.56 637,587,494 138,976,704 3.325 2015-01-09
1408 2015-01-12 41,777,505 -2,000 6.55 637,587,494 139,954,642 3.350 2015-01-08
1409 2015-01-09 41,779,505 18,000 6.55 637,587,494 138,916,854 3.325 2015-01-07
1410 2015-01-08 41,761,505 24,000 6.55 637,587,494 139,901,042 3.350 2015-01-06
1411 2015-01-07 41,737,505 -10,000 6.55 637,587,494 141,907,517 3.400 2015-01-05
1412 2015-01-06 41,747,505 40,000 6.55 637,587,494 140,897,829 3.375 2015-01-02
1413 2015-01-05 41,707,505 76,000 6.54 637,587,494 140,762,829 3.375 2014-12-30
1414 2015-01-02 41,631,505 20,000 6.53 637,587,494 142,587,905 3.425 2014-12-29
1415 2014-12-30 41,611,505 4,000 6.53 637,587,494 142,519,405 3.425 2014-12-23
1416 2014-12-29 41,607,505 -60,000 6.53 637,587,494 144,586,080 3.475 2014-12-22
1417 2014-12-23 41,667,505 2,000 6.54 637,587,494 145,836,268 3.500 2014-12-19
1418 2014-12-22 41,665,505 24,000 6.53 637,587,494 143,745,992 3.450 2014-12-18
1419 2014-12-19 41,641,505 50,000 6.53 637,587,494 146,786,305 3.525 2014-12-17
1420 2014-12-18 41,591,505 102,000 6.52 637,587,494 148,689,630 3.575 2014-12-16
1421 2014-12-17 41,489,505 168,000 6.51 637,587,494 151,436,693 3.650 2014-12-15
1422 2014-12-16 41,321,505 10,000 6.48 637,587,494 148,757,418 3.600 2014-12-12
1423 2014-12-15 41,311,505 -108,000 6.48 637,587,494 148,721,418 3.600 2014-12-11
1424 2014-12-12 41,419,505 92,000 6.50 637,587,494 140,826,317 3.400 2014-12-10
1425 2014-12-11 41,327,505 44,000 6.48 637,587,494 141,546,705 3.425 2014-12-09
1426 2014-12-10 41,283,505 56,000 6.47 637,587,494 143,460,180 3.475 2014-12-08
1427 2014-12-09 41,227,505 -30,000 6.47 637,587,494 146,357,643 3.550 2014-12-05
1428 2014-12-08 41,257,505 -42,000 6.47 637,587,494 143,369,830 3.475 2014-12-04
1429 2014-12-05 41,299,505 -58,000 6.48 637,587,494 142,483,292 3.450 2014-12-03
1430 2014-12-04 41,357,505 130,000 6.49 637,587,494 141,649,455 3.425 2014-12-02
1431 2014-12-03 41,227,505 170,000 6.47 637,587,494 141,204,205 3.425 2014-12-01
1432 2014-12-02 41,057,505 30,000 6.44 637,587,494 143,701,268 3.500 2014-11-28
1433 2014-12-01 41,027,505 -310,000 6.43 637,587,494 148,724,706 3.625 2014-11-27
1434 2014-11-28 41,337,505 -12,000 6.48 637,587,494 146,748,143 3.550 2014-11-26
1435 2014-11-27 41,349,505 -98,000 6.49 637,587,494 139,554,579 3.375 2014-11-25
1436 2014-11-26 41,447,505 313,978 6.50 637,587,494 149,211,018 3.600 2014-11-24
1437 2014-11-04 41,133,527 -74,000 7.12 577,587,494 120,315,566 2.925 2014-10-31
1438 2014-11-03 41,207,527 6,000 7.13 577,587,494 120,532,016 2.925 2014-10-30
1439 2014-10-31 41,201,527 14,000 7.13 577,587,494 120,514,466 2.925 2014-10-29
1440 2014-10-30 41,187,527 -62,000 7.13 577,587,494 119,443,828 2.900 2014-10-28
1441 2014-10-29 41,249,527 -2,000 7.14 577,587,494 120,654,866 2.925 2014-10-27
1442 2014-10-28 41,251,527 -28,000 7.14 577,587,494 119,629,428 2.900 2014-10-24
1443 2014-10-27 41,279,527 16,000 7.15 577,587,494 121,774,605 2.950 2014-10-23
1444 2014-10-24 41,263,527 -10,000 7.14 577,587,494 121,727,405 2.950 2014-10-22
1445 2014-10-23 41,273,527 2,000 7.15 577,587,494 120,725,066 2.925 2014-10-21
1446 2014-10-22 41,271,527 22,000 7.15 577,587,494 120,719,216 2.925 2014-10-20
1447 2014-10-21 41,249,527 78,000 7.14 577,587,494 121,686,105 2.950 2014-10-17
1448 2014-10-20 41,171,527 12,000 7.13 577,587,494 121,456,005 2.950 2014-10-16
1449 2014-10-17 41,159,527 14,000 7.13 577,587,494 121,420,605 2.950 2014-10-15
1450 2014-10-16 41,145,527 28,000 7.12 577,587,494 123,436,581 3.000 2014-10-14
1451 2014-10-15 41,117,527 8,000 7.12 577,587,494 125,408,457 3.050 2014-10-13
1452 2014-10-14 41,109,527 24,000 7.12 577,587,494 124,356,319 3.025 2014-10-10
1453 2014-10-13 41,085,527 112,000 7.11 577,587,494 124,283,719 3.025 2014-10-09
1454 2014-10-10 40,973,527 -70,000 7.09 577,587,494 125,993,596 3.075 2014-10-08
1455 2014-10-09 41,043,527 30,000 7.11 577,587,494 123,130,581 3.000 2014-10-07
1456 2014-10-08 41,013,527 2,000 7.10 577,587,494 124,065,919 3.025 2014-10-06
1457 2014-10-07 41,011,527 -112,000 7.10 577,587,494 118,933,428 2.900 2014-10-03
1458 2014-10-06 41,123,527 34,000 7.12 577,587,494 118,230,140 2.875 2014-09-30
1459 2014-10-03 41,089,527 -86,000 7.11 577,587,494 120,186,866 2.925 2014-09-29
1460 2014-09-30 41,175,527 68,000 7.13 577,587,494 126,614,746 3.075 2014-09-26
1461 2014-09-29 41,107,527 -506,000 7.12 577,587,494 128,461,022 3.125 2014-09-25
1462 2014-09-26 41,613,527 -56,000 7.20 577,587,494 133,163,286 3.200 2014-09-24
1463 2014-09-25 41,669,527 -26,000 7.21 577,587,494 132,300,748 3.175 2014-09-23
1464 2014-09-24 41,695,527 68,000 7.22 577,587,494 129,256,134 3.100 2014-09-22
1465 2014-09-23 41,627,527 30,000 7.21 577,587,494 130,086,022 3.125 2014-09-19
1466 2014-09-22 41,597,527 -4,000 7.20 577,587,494 132,072,148 3.175 2014-09-18
1467 2014-09-19 41,601,527 -60,000 7.20 577,587,494 133,124,886 3.200 2014-09-17
1468 2014-09-18 41,661,527 96,000 7.21 577,587,494 133,316,886 3.200 2014-09-16
1469 2014-09-17 41,565,527 242,000 7.20 577,587,494 138,205,377 3.325 2014-09-15
1470 2014-09-16 41,323,527 -142,000 7.15 577,587,494 139,466,904 3.375 2014-09-12
1471 2014-09-15 41,465,527 -118,000 7.18 577,587,494 132,689,686 3.200 2014-09-11
1472 2014-09-12 41,583,527 64,000 7.20 577,587,494 125,790,169 3.025 2014-09-10
1473 2014-09-11 41,519,527 32,000 7.19 577,587,494 125,596,569 3.025 2014-09-08
1474 2014-09-10 41,487,527 -78,000 7.18 577,587,494 126,536,957 3.050 2014-09-05
1475 2014-09-08 41,565,527 -130,000 7.20 577,587,494 125,735,719 3.025 2014-09-04
1476 2014-09-05 41,695,527 -86,000 7.22 577,587,494 125,086,581 3.000 2014-09-03
1477 2014-09-04 41,781,527 32,000 7.23 577,587,494 124,300,043 2.975 2014-09-02
1478 2014-09-02 41,749,527 -2,000 7.23 577,587,494 126,292,319 3.025 2014-08-29
1479 2014-09-01 41,751,527 -68,000 7.23 577,587,494 128,385,946 3.075 2014-08-28
1480 2014-08-29 41,819,527 4,000 7.24 577,587,494 125,458,581 3.000 2014-08-27
1481 2014-08-28 41,815,527 72,000 7.24 577,587,494 126,491,969 3.025 2014-08-26
1482 2014-08-27 41,743,527 114,000 7.23 577,587,494 130,448,522 3.125 2014-08-25
1483 2014-08-26 41,629,527 32,000 7.21 577,587,494 132,173,748 3.175 2014-08-22
1484 2014-08-25 41,597,527 -8,000 7.20 577,587,494 126,872,457 3.050 2014-08-21
1485 2014-08-21 41,605,527 22,000 7.20 577,587,494 126,896,857 3.050 2014-08-19
1486 2014-08-20 41,583,527 72,000 7.20 577,587,494 129,948,522 3.125 2014-08-18
1487 2014-08-19 41,511,527 54,000 7.19 577,587,494 126,610,157 3.050 2014-08-15
1488 2014-08-18 41,457,527 234,000 7.18 577,587,494 126,445,457 3.050 2014-08-14
1489 2014-08-15 41,223,527 -134,000 7.14 577,587,494 126,762,346 3.075 2014-08-13
1490 2014-08-13 41,357,527 20,000 7.16 577,587,494 119,936,828 2.900 2014-08-11
1491 2014-08-12 41,337,527 -30,000 7.16 577,587,494 119,878,828 2.900 2014-08-08
1492 2014-08-11 41,367,527 241,156 7.16 577,587,494 119,965,828 2.900 2014-08-07
1493 2014-08-08 41,126,371 -30,000 7.12 577,587,494 122,350,954 2.975 2014-08-06
1494 2014-08-07 41,156,371 26,000 7.13 577,587,494 122,440,204 2.975 2014-08-05
1495 2014-08-06 41,130,371 -4,000 7.12 577,587,494 121,334,594 2.950 2014-08-04
1496 2014-08-05 41,134,371 -30,000 7.12 577,587,494 122,374,754 2.975 2014-08-01
1497 2014-08-04 41,164,371 -40,000 7.13 577,587,494 123,493,113 3.000 2014-07-31
1498 2014-08-01 41,204,371 2,000 7.13 577,587,494 121,552,894 2.950 2014-07-30
1499 2014-07-31 41,202,371 -64,000 7.13 577,587,494 122,577,054 2.975 2014-07-29
1500 2014-07-30 41,266,371 34,110,000 7.14 577,587,494 122,767,454 2.975 2014-07-28
1501 2014-07-29 7,156,371 20,000 1.24 577,587,494 21,469,113 3.000 2014-07-25
1502 2014-07-28 7,136,371 -38,000 1.24 577,587,494 21,052,294 2.950 2014-07-24
1503 2014-07-25 7,174,371 34,000 1.24 577,587,494 21,343,754 2.975 2014-07-23
1504 2014-07-24 7,140,371 44,000 1.24 577,587,494 21,242,604 2.975 2014-07-22
1505 2014-07-23 7,096,371 -6,000 1.23 577,587,494 21,466,522 3.025 2014-07-21
1506 2014-07-22 7,102,371 -28,000 1.23 577,587,494 21,484,672 3.025 2014-07-18
1507 2014-07-21 7,130,371 18,000 1.23 577,587,494 21,747,632 3.050 2014-07-17
1508 2014-07-18 7,112,371 -16,000 1.23 577,587,494 21,692,732 3.050 2014-07-16
1509 2014-07-17 7,128,371 6,000 1.23 577,587,494 22,097,950 3.100 2014-07-15
1510 2014-07-16 7,122,371 -50,000 1.23 577,587,494 21,901,291 3.075 2014-07-14
1511 2014-07-15 7,172,371 2,000 1.24 577,587,494 21,696,422 3.025 2014-07-11
1512 2014-07-14 7,170,371 126,020 1.24 577,587,494 22,048,891 3.075 2014-07-10
1513 2014-07-11 7,044,351 -4,000 1.22 577,587,494 22,013,597 3.125 2014-07-09
1514 2014-07-10 7,048,351 -52,000 1.22 577,587,494 22,026,097 3.125 2014-07-08
1515 2014-07-09 7,100,351 130,024 1.23 577,587,494 21,833,579 3.075 2014-07-07
1516 2014-07-08 6,970,327 -605,200 1.21 577,587,494 21,433,756 3.075 2014-07-04
1517 2014-07-07 7,575,527 2,000 1.31 577,587,494 22,158,416 2.925 2014-07-03
1518 2014-07-04 7,573,527 48,000 1.31 577,587,494 22,341,905 2.950 2014-07-02
1519 2014-07-03 7,525,527 74,000 1.30 577,587,494 22,200,305 2.950 2014-06-30
1520 2014-07-02 7,451,527 44,000 1.29 577,587,494 21,609,428 2.900 2014-06-27
1521 2014-06-30 7,407,527 -30,000 1.28 577,587,494 21,852,205 2.950 2014-06-26
1522 2014-06-27 7,437,527 78,000 1.29 577,587,494 21,568,828 2.900 2014-06-25
1523 2014-06-26 7,359,527 36,000 1.27 577,587,494 21,710,605 2.950 2014-06-24
1524 2014-06-25 7,323,527 78,000 1.27 577,587,494 21,604,405 2.950 2014-06-23
1525 2014-06-24 7,245,527 -32,000 1.25 577,587,494 22,098,857 3.050 2014-06-20
1526 2014-06-23 7,277,527 52,000 1.26 577,587,494 22,378,396 3.075 2014-06-19
1527 2014-06-20 7,225,527 -20,000 1.25 577,587,494 22,579,772 3.125 2014-06-18
1528 2014-06-19 7,245,527 -100,000 1.25 577,587,494 21,555,443 2.975 2014-06-17
1529 2014-06-18 7,345,527 28,000 1.27 577,587,494 22,220,219 3.025 2014-06-16
1530 2014-06-17 7,317,527 -12,000 1.27 577,587,494 22,684,334 3.100 2014-06-13
1531 2014-06-16 7,329,527 4,000 1.27 577,587,494 22,538,296 3.075 2014-06-12
1532 2014-06-13 7,325,527 18,000 1.27 577,587,494 22,892,272 3.125 2014-06-11
1533 2014-06-12 7,307,527 32,000 1.27 577,587,494 21,922,581 3.000 2014-06-10
1534 2014-06-11 7,275,527 60,000 1.26 577,587,494 21,826,581 3.000 2014-06-09
1535 2014-06-10 7,215,527 50,000 1.25 577,587,494 22,007,357 3.050 2014-06-06
1536 2014-06-09 7,165,527 18,000 1.24 577,587,494 21,854,857 3.050 2014-06-05
1537 2014-06-06 7,147,527 -92,000 1.24 577,587,494 22,157,334 3.100 2014-06-04
1538 2014-06-05 7,239,527 76,000 1.25 577,587,494 22,080,557 3.050 2014-06-03
1539 2014-06-04 7,163,527 -22,000 1.24 577,587,494 21,848,757 3.050 2014-05-30
1540 2014-06-03 7,185,527 94,000 1.24 577,587,494 21,915,857 3.050 2014-05-29
1541 2014-05-30 7,091,527 -6,000 1.23 577,587,494 21,806,446 3.075 2014-05-28
1542 2014-05-29 7,097,527 -18,000 1.23 577,587,494 21,647,457 3.050 2014-05-27
1543 2014-05-28 7,115,527 32,000 1.23 577,587,494 21,880,246 3.075 2014-05-26
1544 2014-05-27 7,083,527 -18,000 1.23 577,587,494 22,136,022 3.125 2014-05-23
1545 2014-05-26 7,101,527 -4,000 1.23 577,587,494 21,837,196 3.075 2014-05-22
1546 2014-05-23 7,105,527 68,000 1.23 577,587,494 21,849,496 3.075 2014-05-21
1547 2014-05-22 7,037,527 120,000 1.22 577,587,494 21,992,272 3.125 2014-05-20
1548 2014-05-21 6,917,527 129,492 1.20 577,587,494 21,617,272 3.125 2014-05-19
1549 2014-05-20 6,788,035 -8,000 1.18 577,587,494 20,533,806 3.025 2014-05-16
1550 2014-05-19 6,796,035 -6,000 1.18 577,587,494 21,067,709 3.100 2014-05-15
1551 2014-05-16 6,802,035 12,000 1.18 577,587,494 20,236,054 2.975 2014-05-14
1552 2014-05-15 6,790,035 50,000 1.18 577,587,494 20,030,603 2.950 2014-05-13
1553 2014-05-14 6,740,035 68,000 1.17 577,587,494 19,714,602 2.925 2014-05-12
1554 2014-05-13 6,672,035 -90,000 1.16 577,587,494 19,682,503 2.950 2014-05-09
1555 2014-05-12 6,762,035 -166,000 1.17 577,587,494 19,440,851 2.875 2014-05-08
1556 2014-05-09 6,928,035 64,000 1.20 577,587,494 20,437,703 2.950 2014-05-07
1557 2014-05-08 6,864,035 12,000 1.19 577,587,494 21,278,509 3.100 2014-05-05
1558 2014-05-07 6,852,035 -2,000 1.19 577,587,494 21,583,910 3.150 2014-05-02
1559 2014-05-05 6,854,035 70,000 1.19 577,587,494 21,761,561 3.175 2014-04-30
1560 2014-05-02 6,784,035 -70,000 1.17 577,587,494 21,369,710 3.150 2014-04-29
1561 2014-04-30 6,854,035 30,000 1.19 577,587,494 21,590,210 3.150 2014-04-28
1562 2014-04-29 6,824,035 22,000 1.18 577,587,494 22,519,316 3.300 2014-04-25
1563 2014-04-28 6,802,035 -206,000 1.18 577,587,494 24,827,428 3.650 2014-04-24
1564 2014-04-25 7,008,035 -528,000 1.21 577,587,494 22,075,310 3.150 2014-04-23
1565 2014-04-24 7,536,035 16,000 1.30 577,587,494 23,550,109 3.125 2014-04-22
1566 2014-04-23 7,520,035 -38,000 1.30 577,587,494 23,688,110 3.150 2014-04-17
1567 2014-04-22 7,558,035 -42,000 1.68 449,587,494 23,807,810 3.150 2014-04-16
1568 2014-04-17 7,600,035 112,000 1.69 449,587,494 23,560,109 3.100 2014-04-15
1569 2014-04-16 7,488,035 -66,000 1.67 449,587,494 23,400,109 3.125 2014-04-14
1570 2014-04-15 7,554,035 -24,000 1.68 449,587,494 24,550,614 3.250 2014-04-11
1571 2014-04-14 7,578,035 -84,000 1.69 449,587,494 24,818,065 3.275 2014-04-10
1572 2014-04-11 7,662,035 -36,060 1.70 449,587,494 25,093,165 3.275 2014-04-09
1573 2014-04-10 7,698,095 -134,000 1.71 449,587,494 25,596,166 3.325 2014-04-08
1574 2014-04-09 7,832,095 64,000 1.74 449,587,494 25,258,506 3.225 2014-04-07
1575 2014-04-08 7,768,095 76,000 1.73 449,587,494 25,828,916 3.325 2014-04-04
1576 2014-04-07 7,692,095 242,000 1.71 449,587,494 26,730,030 3.475 2014-04-03
1577 2014-04-04 7,450,095 -6,000 1.66 449,587,494 27,937,856 3.750 2014-04-02
1578 2014-04-03 7,456,095 22,000 1.66 449,587,494 28,333,161 3.800 2014-04-01
1579 2014-04-02 7,434,095 -188,000 1.65 449,587,494 27,320,299 3.675 2014-03-31
1580 2014-04-01 7,622,095 -180,000 1.70 449,587,494 28,773,409 3.775 2014-03-28
1581 2014-03-31 7,802,095 54,000 1.74 449,587,494 30,818,275 3.950 2014-03-27
1582 2014-03-28 7,748,095 194,000 2.11 367,769,312 32,735,701 4.225 2014-03-26
1583 2014-03-27 7,554,095 172,000 2.05 367,769,312 31,538,347 4.175 2014-03-25
1584 2014-03-26 7,382,095 -204,000 2.01 367,769,312 30,266,590 4.100 2014-03-24
1585 2014-03-25 7,586,095 -112,000 2.06 367,769,312 28,447,856 3.750 2014-03-21
1586 2014-03-24 7,698,095 -54,000 2.09 367,769,312 28,290,499 3.675 2014-03-20
1587 2014-03-21 7,752,095 82,000 2.11 367,769,312 29,070,356 3.750 2014-03-19
1588 2014-03-20 7,670,095 60,000 2.09 367,769,312 29,146,361 3.800 2014-03-18
1589 2014-03-19 7,610,095 106,000 2.07 367,769,312 27,586,594 3.625 2014-03-17
1590 2014-03-18 7,504,095 -123,892 2.04 367,769,312 28,140,356 3.750 2014-03-14
1591 2014-03-17 7,627,987 -62,000 2.07 367,769,312 29,939,849 3.925 2014-03-13
1592 2014-03-14 7,689,987 14,000 2.09 367,769,312 29,798,700 3.875 2014-03-12
1593 2014-03-13 7,675,987 96,000 2.09 367,769,312 32,431,045 4.225 2014-03-11
1594 2014-03-12 7,579,987 14,000 2.06 367,769,312 31,646,446 4.175 2014-03-10
1595 2014-03-11 7,565,987 246,000 2.06 367,769,312 31,020,547 4.100 2014-03-07
1596 2014-03-10 7,319,987 52,000 1.99 367,769,312 30,377,946 4.150 2014-03-06
1597 2014-03-07 7,267,987 10,000 1.98 367,769,312 31,797,443 4.375 2014-03-05
1598 2014-03-06 7,257,987 214,000 1.97 367,769,312 31,209,344 4.300 2014-03-04
1599 2014-03-05 7,043,987 -4,000 1.92 367,769,312 31,874,041 4.525 2014-03-03
1600 2014-03-04 7,047,987 22,000 1.92 367,769,312 32,420,740 4.600 2014-02-28
1601 2014-03-03 7,025,987 78,000 1.91 367,769,312 32,319,540 4.600 2014-02-27
1602 2014-02-28 6,947,987 -104,000 1.89 367,769,312 32,308,140 4.650 2014-02-26
1603 2014-02-27 7,051,987 259,704 1.92 367,769,312 31,205,042 4.425 2014-02-25
1604 2014-02-26 6,792,283 -86,000 1.85 367,769,312 32,093,537 4.725 2014-02-24
1605 2014-02-25 6,878,283 66,000 1.87 367,769,312 33,703,587 4.900 2014-02-21
1606 2014-02-24 6,812,283 -122,000 1.85 367,769,312 34,061,415 5.000 2014-02-20
1607 2014-02-21 6,934,283 -40,000 1.89 367,769,312 33,284,558 4.800 2014-02-19
1608 2014-02-20 6,974,283 56,868 1.90 367,769,312 32,779,130 4.700 2014-02-18
1609 2014-02-19 6,917,415 -282,000 1.88 367,769,312 33,895,334 4.900 2014-02-17
1610 2014-02-18 7,199,415 -478,064 1.96 367,769,312 32,037,397 4.450 2014-02-14
1611 2014-02-17 7,677,479 118,800 2.09 367,769,312 32,629,286 4.250 2014-02-13
1612 2014-02-14 7,558,679 -144,000 2.06 367,769,312 33,258,188 4.400 2014-02-12
1613 2014-02-13 7,702,679 102,000 2.09 367,769,312 34,276,922 4.450 2014-02-11
1614 2014-02-12 7,600,679 -1,214,000 2.07 367,769,312 34,013,039 4.475 2014-02-10
1615 2014-02-11 8,814,679 19,200 2.40 367,769,312 33,716,147 3.825 2014-02-07
1616 2014-02-10 8,795,479 32,000 2.39 367,769,312 31,004,063 3.525 2014-02-06
1617 2014-02-07 8,763,479 -178,000 2.38 367,769,312 32,205,785 3.675 2014-02-05
1618 2014-02-06 8,941,479 64,000 2.43 367,769,312 29,283,344 3.275 2014-02-04
1619 2014-02-05 8,877,479 34,000 2.41 367,769,312 29,073,744 3.275 2014-01-29
1620 2014-02-04 8,843,479 -26,000 2.40 367,769,312 28,741,307 3.250 2014-01-28
1621 2014-01-29 8,869,479 300,000 2.41 367,769,312 29,712,755 3.350 2014-01-27
1622 2014-01-28 8,569,479 258,000 2.33 367,769,312 28,707,755 3.350 2014-01-24
1623 2014-01-27 8,311,479 -194,000 2.26 367,769,312 29,921,324 3.600 2014-01-23
1624 2014-01-24 8,505,479 100,000 2.31 367,769,312 29,981,813 3.525 2014-01-22
1625 2014-01-23 8,405,479 -352,000 2.29 367,769,312 32,991,505 3.925 2014-01-21
1626 2014-01-22 8,757,479 516,000 2.38 367,769,312 28,242,870 3.225 2014-01-20
1627 2014-01-21 8,241,479 24,000 3.14 262,692,366 25,754,622 3.125 2014-01-17
1628 2014-01-20 8,217,479 212,000 3.13 262,692,366 25,679,622 3.125 2014-01-16
1629 2014-01-17 8,005,479 -120,000 3.05 262,692,366 25,817,670 3.225 2014-01-15
1630 2014-01-16 8,125,479 -258,000 3.09 262,692,366 25,595,259 3.150 2014-01-14
1631 2014-01-15 8,383,479 -92,000 3.19 262,692,366 25,360,024 3.025 2014-01-13
1632 2014-01-14 8,475,479 74,000 3.23 262,692,366 25,638,324 3.025 2014-01-10
1633 2014-01-13 8,401,479 -32,000 3.20 262,692,366 24,784,363 2.950 2014-01-09
1634 2014-01-10 8,433,479 -42,000 3.21 262,692,366 25,089,600 2.975 2014-01-08
1635 2014-01-09 8,475,479 258,000 3.23 262,692,366 25,426,437 3.000 2014-01-07
1636 2014-01-08 8,217,479 420,000 3.13 262,692,366 24,241,563 2.950 2014-01-06
1637 2014-01-07 7,797,479 208,000 2.97 262,692,366 23,782,311 3.050 2014-01-03
1638 2014-01-06 7,589,479 27,100 2.89 262,692,366 24,286,333 3.200 2014-01-02
1639 2014-01-03 7,562,379 432,000 2.88 262,692,366 22,687,137 3.000 2013-12-30
1640 2014-01-02 7,130,379 2,000 2.71 262,692,366 21,034,618 2.950 2013-12-27
1641 2013-12-30 7,128,379 -152,000 2.71 262,692,366 21,919,765 3.075 2013-12-23
1642 2013-12-27 7,280,379 86,000 2.77 262,692,366 20,385,061 2.800 2013-12-20
1643 2013-12-23 7,194,379 -18,000 2.74 262,692,366 20,683,840 2.875 2013-12-19
1644 2013-12-20 7,212,379 58,000 2.75 262,692,366 20,735,590 2.875 2013-12-18
1645 2013-12-19 7,154,379 214,000 2.72 262,692,366 20,926,559 2.925 2013-12-17
1646 2013-12-18 6,940,379 76,000 2.64 262,692,366 21,341,665 3.075 2013-12-16
1647 2013-12-17 6,864,379 88,000 2.61 262,692,366 21,279,575 3.100 2013-12-13
1648 2013-12-16 6,776,379 36,000 2.58 262,692,366 20,837,365 3.075 2013-12-12
1649 2013-12-13 6,740,379 -66,000 2.57 262,692,366 21,400,703 3.175 2013-12-11
1650 2013-12-12 6,806,379 316,000 2.59 262,692,366 22,120,732 3.250 2013-12-10
1651 2013-12-11 6,490,379 -316,000 2.47 262,692,366 20,444,694 3.150 2013-12-09
1652 2013-12-10 6,806,379 -164,000 2.59 262,692,366 20,248,978 2.975 2013-12-06
1653 2013-12-09 6,970,379 -146,000 2.65 262,692,366 20,214,099 2.900 2013-12-05
1654 2013-12-06 7,116,379 -170,000 2.71 262,692,366 20,459,590 2.875 2013-12-04
1655 2013-12-05 7,286,379 -266,000 2.77 262,692,366 21,312,659 2.925 2013-12-03
1656 2013-12-04 7,552,379 122,000 2.87 262,692,366 20,013,804 2.650 2013-12-02
1657 2013-12-03 7,430,379 268,000 2.83 262,692,366 20,247,783 2.725 2013-11-29
1658 2013-12-02 7,162,379 -90,003 2.73 262,692,366 19,696,542 2.750 2013-11-28
1659 2013-11-29 7,252,382 -332,000 2.76 262,692,366 19,944,051 2.750 2013-11-27
1660 2013-11-28 7,584,382 -74,000 2.89 262,692,366 20,667,441 2.725 2013-11-26
1661 2013-11-27 7,658,382 14,000 2.92 262,692,366 21,252,010 2.775 2013-11-25
1662 2013-11-26 7,644,382 144,000 2.91 262,692,366 21,595,379 2.825 2013-11-22
1663 2013-11-25 7,500,382 -384,000 2.86 262,692,366 21,751,108 2.900 2013-11-21
1664 2013-11-22 7,884,382 -412,000 3.00 262,692,366 23,456,036 2.975 2013-11-20
1665 2013-11-21 8,296,382 1,034,000 3.16 262,692,366 22,607,641 2.725 2013-11-19
1666 2013-11-07 7,262,382 70,000 2.76 262,692,366 23,602,742 3.250 2013-11-05
1667 2013-11-06 7,192,382 -436,000 2.74 262,692,366 23,555,051 3.275 2013-11-04
1668 2013-11-05 7,628,382 -108,000 2.90 262,692,366 24,410,822 3.200 2013-11-01
1669 2013-11-04 7,736,382 -192,000 2.95 262,692,366 24,369,603 3.150 2013-10-31
1670 2013-11-01 7,928,382 -374,000 3.02 262,692,366 25,569,032 3.225 2013-10-30
1671 2013-10-31 8,302,382 -58,000 3.16 262,692,366 25,114,706 3.025 2013-10-29
1672 2013-10-30 8,360,382 1,636,000 3.18 262,692,366 28,216,289 3.375 2013-10-28
1673 2013-10-29 6,724,382 1,622,000 2.56 262,692,366 18,828,270 2.800 2013-10-25
1674 2013-10-28 5,102,382 1,412,000 1.94 262,692,366 10,077,204 1.975 2013-10-24
1675 2013-10-25 3,690,382 230,000 1.40 262,692,366 7,473,024 2.025 2013-10-23
1676 2013-10-24 3,460,382 270,000 1.32 262,692,366 6,574,726 1.900 2013-10-22
1677 2013-10-23 3,190,382 124,000 1.21 262,692,366 6,380,764 2.000 2013-10-21
1678 2013-10-22 3,066,382 46,000 1.17 262,692,366 6,209,424 2.025 2013-10-18
1679 2013-10-21 3,020,382 400,000 1.15 262,692,366 6,418,312 2.125 2013-10-17
1680 2013-10-18 2,620,382 164,000 1.00 262,692,366 5,764,840 2.200 2013-10-16
1681 2013-10-17 2,456,382 62,000 0.94 262,692,366 6,079,545 2.475 2013-10-15
1682 2013-10-16 2,394,382 308,000 0.91 262,692,366 6,105,674 2.550 2013-10-11
1683 2013-10-15 2,086,382 -10,000 0.79 262,692,366 5,789,710 2.775 2013-10-10
1684 2013-10-11 2,096,382 54,000 0.80 262,692,366 6,289,146 3.000 2013-10-09
1685 2013-10-10 2,042,382 290,000 0.78 262,692,366 6,331,384 3.100 2013-10-08
1686 2013-10-09 1,752,382 100,000 0.67 262,692,366 5,607,622 3.200 2013-10-07
1687 2013-10-08 1,652,382 -1,600 0.63 262,692,366 5,618,099 3.400 2013-10-04
1688 2013-10-07 1,653,982 -130,000 0.63 262,692,366 5,830,287 3.525 2013-10-03
1689 2013-10-04 1,783,982 -22,000 0.68 262,692,366 6,020,939 3.375 2013-10-02
1690 2013-10-03 1,805,982 16,000 0.69 262,692,366 6,004,890 3.325 2013-09-30
1691 2013-10-02 1,789,982 22,000 0.68 262,692,366 5,951,690 3.325 2013-09-27
1692 2013-09-30 1,767,982 28,000 0.81 217,237,820 5,966,939 3.375 2013-09-26
1693 2013-09-27 1,739,982 32,000 0.80 217,237,820 5,872,439 3.375 2013-09-25
1694 2013-09-26 1,707,982 -42,000 0.79 217,237,820 5,935,237 3.475 2013-09-24
1695 2013-09-25 1,749,982 44,000 0.81 217,237,820 5,643,692 3.225 2013-09-23
1696 2013-09-24 1,705,982 66,000 0.97 176,453,771 5,757,689 3.375 2013-09-19
1697 2013-09-23 1,639,982 66,000 0.93 176,453,771 5,575,939 3.400 2013-09-18
1698 2013-09-19 1,573,982 10,000 0.89 176,453,771 5,312,189 3.375 2013-09-17
1699 2013-09-18 1,563,982 6,000 0.90 173,574,544 5,356,638 3.425 2013-09-16
1700 2013-09-17 1,557,982 14,000 0.94 165,574,544 5,258,189 3.375 2013-09-13
1701 2013-09-16 1,543,982 38,000 0.93 165,574,544 5,210,939 3.375 2013-09-12
1702 2013-09-13 1,505,982 146,000 1.07 140,134,544 5,120,339 3.400 2013-09-11
1703 2013-09-12 1,359,982 -30,000 0.97 140,134,544 4,589,939 3.375 2013-09-10
1704 2013-09-11 1,389,982 -42,000 0.99 140,134,544 4,864,937 3.500 2013-09-09
1705 2013-09-10 1,431,982 2,000 1.02 140,134,544 4,832,939 3.375 2013-09-06
1706 2013-09-09 1,429,982 16,000 1.02 140,134,544 4,826,189 3.375 2013-09-05
1707 2013-09-06 1,413,982 6,000 1.01 140,134,544 4,736,840 3.350 2013-09-04
1708 2013-09-05 1,407,982 14,000 1.00 140,134,544 4,787,139 3.400 2013-09-03
1709 2013-09-04 1,393,982 -24,000 0.99 140,134,544 4,774,388 3.425 2013-09-02
1710 2013-09-03 1,417,982 2,000 1.01 140,134,544 4,750,240 3.350 2013-08-30
1711 2013-09-02 1,415,982 8,000 1.01 140,134,544 4,814,339 3.400 2013-08-29
1712 2013-08-30 1,407,982 50,000 1.00 140,134,544 4,787,139 3.400 2013-08-28
1713 2013-08-29 1,357,982 4,000 0.97 140,134,544 4,617,139 3.400 2013-08-27
1714 2013-08-28 1,353,982 40,000 0.97 140,134,544 4,671,238 3.450 2013-08-26
1715 2013-08-27 1,313,982 44,000 0.94 140,134,544 4,566,087 3.475 2013-08-23
1716 2013-08-26 1,269,982 72,000 0.91 140,134,544 4,508,436 3.550 2013-08-22
1717 2013-08-23 1,197,982 130,000 0.85 140,134,544 4,192,937 3.500 2013-08-21
1718 2013-08-22 1,067,982 430,000 0.76 140,134,544 3,871,435 3.625 2013-08-20
1719 2013-08-21 637,982 156,000 0.46 140,134,544 2,456,231 3.850 2013-08-19
1720 2013-08-19 481,982 8,000 0.34 140,134,544 1,831,532 3.800 2013-08-15
1721 2013-08-15 473,982 2,000 0.34 140,134,544 1,848,530 3.900 2013-08-12
1722 2013-08-13 471,982 14,000 0.34 140,134,544 1,769,933 3.750 2013-08-09
1723 2013-08-12 457,982 10,000 0.33 140,134,544 1,728,882 3.775 2013-08-08
1724 2013-08-09 447,982 8,000 0.32 140,134,544 1,691,132 3.775 2013-08-07
1725 2013-08-06 439,982 6,000 0.31 140,134,544 1,858,924 4.225 2013-08-02
1726 2013-08-02 433,982 -12,000 0.31 140,134,544 1,779,326 4.100 2013-07-31
1727 2013-08-01 445,982 12,000 0.32 140,134,544 1,761,629 3.950 2013-07-30
1728 2013-07-30 433,982 -2,000 0.31 140,134,544 1,768,477 4.075 2013-07-26
1729 2013-07-29 435,982 -4,000 0.31 140,134,544 1,754,828 4.025 2013-07-25
1730 2013-07-26 439,982 14,000 0.31 140,134,544 1,803,926 4.100 2013-07-24
1731 2013-07-25 425,982 6,000 0.30 140,134,544 1,842,372 4.325 2013-07-23
1732 2013-07-23 419,982 12,000 0.30 140,134,544 1,942,417 4.625 2013-07-19
1733 2013-07-19 407,982 2,000 0.29 140,134,544 2,060,309 5.050 2013-07-17
1734 2013-07-17 405,982 -2,000 0.29 140,134,544 2,029,910 5.000 2013-07-15
1735 2013-07-15 407,982 2,000 0.29 140,134,544 2,039,910 5.000 2013-07-11
1736 2013-07-09 405,982 4,000 0.29 140,134,544 1,928,415 4.750 2013-07-05
1737 2013-07-08 401,982 2,000 0.29 140,134,544 1,969,712 4.900 2013-07-04
1738 2013-07-05 399,982 4,000 0.29 140,134,544 1,999,910 5.000 2013-07-03
1739 2013-07-04 395,982 6,000 0.28 140,134,544 2,019,508 5.100 2013-07-02
1740 2013-06-26 389,982 2,000 0.28 140,115,521 1,901,162 4.875 2013-06-24
1741 2013-06-21 387,982 70,002 0.28 140,115,521 1,939,910 5.000 2013-06-19
1742 2013-06-20 317,980 2,000 0.23 140,115,521 1,701,193 5.350 2013-06-18
1743 2013-06-19 315,980 2,000 0.23 140,115,521 1,658,895 5.250 2013-06-17
1744 2013-06-18 313,980 4,000 0.22 140,115,521 1,554,201 4.950 2013-06-14
1745 2013-06-17 309,980 -4,000 0.22 140,115,521 1,518,902 4.900 2013-06-13
1746 2013-06-13 313,980 2,000 0.22 140,115,521 1,569,900 5.000 2013-06-10
1747 2013-06-11 311,980 -6,000 0.22 140,115,521 1,630,096 5.225 2013-06-07
1748 2013-06-10 317,980 4,000 0.23 140,115,521 1,709,143 5.375 2013-06-06
1749 2013-06-07 313,980 -2,000 0.22 140,115,521 1,711,191 5.450 2013-06-05
1750 2013-06-05 315,980 4,000 0.23 140,115,521 1,856,383 5.875 2013-06-03
1751 2013-06-04 311,980 -14,000 0.22 140,115,521 1,871,880 6.000 2013-05-31
1752 2013-06-03 325,980 10,000 0.23 140,115,521 1,849,937 5.675 2013-05-30
1753 2013-05-31 315,980 2,000 0.23 140,115,521 1,935,378 6.125 2013-05-29
1754 2013-05-29 313,980 12,000 0.22 140,115,521 2,080,118 6.625 2013-05-27
1755 2013-05-24 301,980 4,000 0.22 140,115,521 2,566,830 8.500 2013-05-22
1756 2013-05-23 297,980 4,000 0.21 140,115,521 2,607,325 8.750 2013-05-21
1757 2013-05-22 293,980 -12,000 0.21 140,115,521 2,609,073 8.875 2013-05-20
1758 2013-05-16 305,980 6,000 0.22 140,115,521 2,753,820 9.000 2013-05-14
1759 2013-05-15 299,980 -4,000 0.21 140,115,521 2,699,820 9.000 2013-05-13
1760 2013-05-14 303,980 -4,000 0.22 140,115,521 2,735,820 9.000 2013-05-10
1761 2013-05-13 307,980 8,000 0.22 140,115,521 2,617,830 8.500 2013-05-09
1762 2013-05-10 299,980 4,000 0.21 140,115,521 2,662,323 8.875 2013-05-08
1763 2013-05-08 295,980 8,000 0.21 140,115,521 2,811,810 9.500 2013-05-06
1764 2013-05-06 287,980 -2,000 0.21 140,115,521 3,023,790 10.50 2013-05-02
1765 2013-05-03 289,980 10,000 0.21 140,115,521 3,226,028 11.13 2013-04-30
1766 2013-05-02 279,980 -45 0.20 140,115,521 3,079,780 11.00 2013-04-29
1767 2013-04-25 280,025 -20,180 0.20 140,115,521 2,870,256 10.25 2013-04-23
1768 2013-04-24 300,205 -12,000 0.21 140,115,521 3,077,101 10.25 2013-04-22
1769 2013-04-23 312,205 -2,000 0.22 140,115,521 3,278,153 10.50 2013-04-19
1770 2013-04-19 314,205 2,000 0.22 140,115,521 3,220,601 10.25 2013-04-17
1771 2013-04-17 312,205 10,000 0.22 140,115,521 2,965,948 9.500 2013-04-15
1772 2013-04-16 302,205 12,000 0.22 140,115,521 2,908,723 9.625 2013-04-12
1773 2013-04-15 290,205 -2,000 0.21 140,115,521 2,684,396 9.250 2013-04-11
1774 2013-04-10 292,205 4,000 0.21 140,115,521 2,629,845 9.000 2013-04-08
1775 2013-04-09 288,205 10,000 0.21 140,115,521 2,593,845 9.000 2013-04-05
1776 2013-04-08 278,205 -6,000 0.20 140,115,521 2,747,274 9.875 2013-04-03
1777 2013-04-02 284,205 -8,360 0.20 140,115,521 2,842,050 10.00 2013-03-27
1778 2013-03-28 292,565 4,000 0.21 140,111,521 3,071,933 10.50 2013-03-26
1779 2013-03-27 288,565 -2,600 0.21 140,111,521 3,066,003 10.63 2013-03-25
1780 2013-03-26 291,165 -2,000 0.21 140,111,521 2,984,441 10.25 2013-03-22
1781 2013-03-25 293,165 2,000 0.21 140,111,521 2,895,004 9.875 2013-03-21
1782 2013-03-20 291,165 -1,560 0.21 140,111,521 2,438,507 8.375 2013-03-18
1783 2013-03-19 292,725 -1,800 0.21 140,111,521 2,597,934 8.875 2013-03-15
1784 2013-03-18 294,525 -11,240 0.21 140,111,521 2,503,463 8.500 2013-03-14
1785 2013-03-15 305,765 -5,200 0.22 140,111,521 2,751,885 9.000 2013-03-13
1786 2013-03-14 310,965 -60,440 0.22 140,111,521 2,759,814 8.875 2013-03-12
1787 2013-03-13 371,405 -18,000 0.27 140,111,521 3,249,794 8.750 2013-03-11
1788 2013-03-12 389,405 -5,600 0.28 140,111,521 3,066,564 7.875 2013-03-08
1789 2013-03-11 395,005 -12,160 0.28 140,111,521 2,962,538 7.500 2013-03-07
1790 2013-03-08 407,165 -8,000 0.29 140,111,521 2,748,364 6.750 2013-03-06
1791 2013-03-07 415,165 2,000 0.30 140,111,521 2,646,677 6.375 2013-03-05
1792 2013-03-06 413,165 -1,200 0.29 140,111,521 2,489,319 6.025 2013-03-04
1793 2013-03-05 414,365 -2,000 0.30 140,111,521 2,496,549 6.025 2013-03-01
1794 2013-03-04 416,365 -14,032 0.30 140,111,521 2,591,872 6.225 2013-02-28
1795 2013-03-01 430,397 6,000 0.31 140,111,521 2,453,263 5.700 2013-02-27
1796 2013-02-28 424,397 -10,000 0.30 140,111,521 2,270,524 5.350 2013-02-26
1797 2013-02-27 434,397 -2,000 0.31 140,111,521 2,258,864 5.200 2013-02-25
1798 2013-02-22 436,397 -6,000 0.31 140,111,521 2,247,445 5.150 2013-02-20
1799 2013-02-21 442,397 2,000 0.32 140,111,521 2,200,925 4.975 2013-02-19
1800 2013-02-19 440,397 4,000 0.31 140,111,521 2,345,114 5.325 2013-02-15
1801 2013-02-14 436,397 -2,000 0.31 140,111,521 2,225,625 5.100 2013-02-07
1802 2013-02-08 438,397 -36,000 0.31 140,111,521 2,301,584 5.250 2013-02-06
1803 2013-02-07 474,397 8,000 0.34 140,111,521 2,371,985 5.000 2013-02-05
1804 2013-02-06 466,397 -26,000 0.33 140,111,521 2,471,904 5.300 2013-02-04
1805 2013-02-05 492,397 -2,000 0.35 140,111,521 2,831,283 5.750 2013-02-01
1806 2013-02-04 494,397 -2,000 0.35 140,111,521 2,867,503 5.800 2013-01-31
1807 2013-02-01 496,397 -4,000 0.35 140,111,521 2,879,103 5.800 2013-01-30
1808 2013-01-31 500,397 -32,000 0.36 140,111,521 2,714,654 5.425 2013-01-29
1809 2013-01-30 532,397 4,000 0.38 140,111,521 2,728,535 5.125 2013-01-28
1810 2013-01-29 528,397 10,000 0.43 124,111,521 2,906,184 5.500 2013-01-25
1811 2013-01-28 518,397 -4,000 0.42 124,111,521 2,941,903 5.675 2013-01-24
1812 2013-01-25 522,397 -20,000 0.42 124,111,521 3,251,921 6.225 2013-01-23
1813 2013-01-24 542,397 -18,000 0.44 124,111,521 3,308,622 6.100 2013-01-22
1814 2013-01-23 560,397 -8,000 0.45 124,111,521 2,830,005 5.050 2013-01-21
1815 2013-01-22 568,397 -4,000 0.46 124,111,521 2,557,787 4.500 2013-01-18
1816 2013-01-21 572,397 36,000 0.46 124,111,521 2,575,787 4.500 2013-01-17
1817 2013-01-18 536,397 -10,000 0.43 124,111,521 2,440,606 4.550 2013-01-16
1818 2013-01-17 546,397 12,045 0.44 124,111,521 2,349,507 4.300 2013-01-15
1819 2013-01-16 534,352 -60,000 0.43 124,111,521 2,177,484 4.075 2013-01-14
1820 2013-01-15 594,352 24,000 0.67 88,111,521 2,273,396 3.825 2013-01-11
1821 2013-01-14 570,352 4,000 0.65 88,111,521 2,167,338 3.800 2013-01-10
1822 2013-01-11 566,352 -8,000 0.64 88,111,521 2,194,614 3.875 2013-01-09
1823 2013-01-10 574,352 -4,000 0.65 88,111,521 2,153,820 3.750 2013-01-08
1824 2013-01-09 578,352 306,908 0.66 88,111,521 2,168,820 3.750 2013-01-07
1825 2013-01-04 271,444 8,000 0.40 67,436,710 963,626 3.550 2013-01-02
1826 2013-01-03 263,444 4,000 0.39 67,436,710 935,226 3.550 2012-12-28
1827 2012-12-28 259,444 -2,000 0.39 67,231,760 985,887 3.800 2012-12-21
1828 2012-12-18 261,444 -4,000 0.39 67,231,760 915,054 3.500 2012-12-14
1829 2012-12-17 265,444 4,000 0.39 67,231,760 869,329 3.275 2012-12-13
1830 2012-12-14 261,444 2,000 0.39 67,231,760 875,837 3.350 2012-12-12
1831 2012-12-13 259,444 -2,000 0.39 67,231,760 908,054 3.500 2012-12-11
1832 2012-12-12 261,444 2,000 0.39 67,231,760 875,837 3.350 2012-12-10
1833 2012-12-11 259,444 1,990 0.39 67,231,760 856,165 3.300 2012-12-07
1834 2012-12-07 257,454 82,000 0.38 67,231,760 868,907 3.375 2012-12-05
1835 2012-12-06 175,454 8,000 0.26 67,231,760 644,793 3.675 2012-12-04
1836 2012-12-05 167,454 12,000 0.25 67,231,760 632,139 3.775 2012-12-03
1837 2012-12-04 155,454 -4,400 0.23 67,231,760 563,521 3.625 2012-11-30
1838 2012-12-03 159,854 -320,188 0.24 65,601,292 586,185 3.667 2012-11-29
1839 2012-11-30 480,042 36,000 0.24 196,803,877 1,740,152 3.625 2012-11-28
1840 2012-11-26 444,042 -12,000 0.23 196,803,877 1,517,292 3.417 2012-11-22
1841 2012-11-22 456,042 -6,000 0.27 171,171,077 1,558,296 3.417 2012-11-20
1842 2012-11-21 462,042 -24,000 0.27 171,171,077 1,463,287 3.167 2012-11-19
1843 2012-11-20 486,042 -720 0.28 171,171,077 1,680,733 3.458 2012-11-16
1844 2012-11-19 486,762 36,000 0.28 171,171,077 1,744,068 3.583 2012-11-15
1845 2012-11-16 450,762 -24,000 0.26 171,171,077 1,596,599 3.542 2012-11-14
1846 2012-11-15 474,762 -6,000 0.28 171,171,077 1,800,298 3.792 2012-11-13
1847 2012-11-14 480,762 10,800 0.28 171,880,070 1,943,240 4.042 2012-11-12
1848 2012-11-09 469,962 -37,492 0.27 171,880,070 1,390,148 2.958 2012-11-07
1849 2012-11-08 507,454 -480 0.25 200,814,403 1,480,243 2.917 2012-11-06
1850 2012-11-07 507,934 -1,380 0.25 200,814,403 1,460,310 2.875 2012-11-05
1851 2012-11-05 509,314 5,080 0.25 200,814,403 1,464,278 2.875 2012-11-01
1852 2012-10-26 504,234 -9 0.21 245,901,877 1,449,673 2.875 2012-10-24
1853 2012-10-17 504,243 12,000 0.21 245,901,877 1,470,877 2.917 2012-10-15
1854 2012-10-16 492,243 -360 0.20 245,901,877 1,415,199 2.875 2012-10-12
1855 2012-10-15 492,603 22,050 0.20 245,901,877 1,416,234 2.875 2012-10-11
1856 2012-10-11 470,553 30,000 0.19 245,901,877 1,372,603 2.917 2012-10-09
1857 2012-08-21 440,553 12,000 0.18 244,149,703 1,266,590 2.875 2012-08-17
1858 2012-08-08 428,553 12,000 0.18 244,149,703 1,232,090 2.875 2012-08-06
1859 2012-07-13 416,553 -120 0.17 243,898,978 1,197,590 2.875 2012-07-11
1860 2012-07-11 416,673 -25,200 0.17 243,898,978 1,197,935 2.875 2012-07-09
1861 2012-07-05 441,873 600 0.18 243,898,978 1,270,385 2.875 2012-07-03
1862 2012-07-03 441,273 -6,000 0.18 243,898,978 1,268,660 2.875 2012-06-28
1863 2012-06-29 447,273 6,000 0.19 235,766,554 1,285,910 2.875 2012-06-27
1864 2012-06-28 441,273 -24,000 0.19 235,766,554 1,268,660 2.875 2012-06-26
1865 2012-06-14 465,273 -24,000 0.20 235,766,554 1,337,660 2.875 2012-06-12
1866 2012-06-12 489,273 -7,800 0.21 235,766,554 1,406,660 2.875 2012-06-08
1867 2012-06-08 497,073 3,600 0.21 235,766,554 1,408,208 2.833 2012-06-06
1868 2012-06-07 493,473 -29,760 0.21 235,766,554 1,377,777 2.792 2012-06-05
1869 2012-04-18 523,233 6,000 0.22 235,766,539 898,391 1.717 2012-04-16
1870 2012-03-27 517,233 -1,440 0.22 235,766,539 969,812 1.875 2012-03-23
1871 2012-03-15 518,673 -430,470 0.22 235,766,539 1,033,197 1.992 2012-03-13
1872 2012-03-05 949,143 -6,000 0.40 235,766,539 1,905,879 2.008 2012-03-01
1873 2012-02-27 955,143 6,000 0.41 235,766,539 1,886,407 1.975 2012-02-23
1874 2012-02-06 949,143 -12,000 0.40 235,766,539 1,677,136 1.767 2012-02-02
1875 2012-01-19 961,143 -24,000 0.41 235,766,539 1,682,000 1.750 2012-01-17
1876 2012-01-04 985,143 600 0.42 235,766,539 1,805,767 1.833 2011-12-30
1877 2011-12-28 984,543 6,000 0.42 235,766,539 1,722,950 1.750 2011-12-22
1878 2011-12-09 978,543 -10,800,000 0.42 235,766,539 1,712,450 1.750 2011-12-07
1879 2011-12-06 11,778,543 -120 5.00 235,766,539 20,612,450 1.750 2011-12-02
1880 2011-12-05 11,778,663 -48,000 5.00 235,766,539 20,612,660 1.750 2011-12-01
1881 2011-11-08 11,826,663 -180 5.02 235,766,539 23,948,993 2.025 2011-11-04
1882 2011-11-03 11,826,843 1,200 5.02 235,766,539 23,452,630 1.983 2011-11-01
1883 2011-11-01 11,825,643 -6,247 5.02 235,766,539 24,538,209 2.075 2011-10-28
1884 2011-10-31 11,831,890 -1,200 5.02 235,766,539 25,142,766 2.125 2011-10-27
1885 2011-10-27 11,833,090 -6,000 5.02 235,766,539 23,275,688 1.967 2011-10-25
1886 2011-10-26 11,839,090 -9,852 5.02 235,766,539 24,068,870 2.033 2011-10-24
1887 2011-10-25 11,848,942 -19,200 5.03 235,766,539 20,640,857 1.742 2011-10-21
1888 2011-10-24 11,868,142 3,600 5.03 235,766,539 18,787,269 1.583 2011-10-20
1889 2011-10-20 11,864,542 -10,800 5.03 235,766,539 18,390,040 1.550 2011-10-18
1890 2011-10-19 11,875,342 -10,800 5.04 235,766,539 19,499,312 1.642 2011-10-17
1891 2011-10-18 11,886,142 -18,000 5.04 235,766,539 17,532,059 1.475 2011-10-14
1892 2011-10-17 11,904,142 -3,600 5.05 235,766,539 18,844,257 1.583 2011-10-13
1893 2011-10-14 11,907,742 -24,000 5.05 235,766,539 17,361,488 1.458 2011-10-12
1894 2011-10-13 11,931,742 -5,822 5.06 235,766,539 16,406,145 1.375 2011-10-11
1895 2011-10-12 11,937,564 -6,000 5.06 235,766,539 16,115,711 1.350 2011-10-10
1896 2011-10-11 11,943,564 -31,200 5.07 235,766,539 15,920,771 1.333 2011-10-07
1897 2011-10-07 11,974,764 -24,000 5.08 235,766,539 14,968,455 1.250 2011-10-04
1898 2011-10-06 11,998,764 -24,000 5.09 235,766,539 14,998,455 1.250 2011-10-03
1899 2011-10-04 12,022,764 -84,000 5.10 235,766,539 16,026,344 1.333 2011-09-30
1900 2011-09-30 12,106,764 -30,000 5.14 235,766,539 16,138,316 1.333 2011-09-27
1901 2011-09-28 12,136,764 -12,000 5.15 235,766,539 15,170,955 1.250 2011-09-26
1902 2011-09-27 12,148,764 -26,400 5.15 235,766,539 16,194,302 1.333 2011-09-23
1903 2011-09-26 12,175,164 16,800 5.16 235,766,539 15,620,735 1.283 2011-09-22
1904 2011-09-22 12,158,364 -3,600 5.16 235,766,539 17,325,669 1.425 2011-09-20
1905 2011-09-21 12,161,964 2,400 5.16 235,766,539 18,036,193 1.483 2011-09-19
1906 2011-09-20 12,159,564 16,800 5.16 235,766,539 17,327,379 1.425 2011-09-16
1907 2011-09-14 12,142,764 6,000 5.15 235,766,539 18,724,142 1.542 2011-09-09
1908 2011-09-08 12,136,764 70,800 5.15 235,766,539 18,205,146 1.500 2011-09-06
1909 2011-09-07 12,065,964 8,400 5.12 235,766,539 18,195,474 1.508 2011-09-05
1910 2011-09-05 12,057,564 -18,000 5.11 235,766,539 18,894,203 1.567 2011-09-01
1911 2011-09-02 12,075,564 12,000 5.12 235,766,539 18,209,951 1.508 2011-08-31
1912 2011-09-01 12,063,564 -25,200 5.12 235,766,539 19,096,622 1.583 2011-08-30
1913 2011-08-31 12,088,764 -7,200 5.13 235,766,539 18,532,075 1.533 2011-08-29
1914 2011-08-29 12,095,964 25,200 5.13 235,766,539 18,047,178 1.492 2011-08-25
1915 2011-08-25 12,070,764 -18,240 5.12 235,766,539 18,914,887 1.567 2011-08-23
1916 2011-08-24 12,089,004 8,400 5.13 235,766,539 17,927,993 1.483 2011-08-22
1917 2011-08-23 12,080,604 32,400 5.12 235,766,539 19,328,966 1.600 2011-08-19
1918 2011-08-19 12,048,204 -2,400 5.11 235,766,539 20,879,538 1.733 2011-08-17
1919 2011-08-18 12,050,604 -6,000 5.11 235,766,539 20,883,697 1.733 2011-08-16
1920 2011-08-16 12,056,604 7,200 5.11 235,766,539 19,989,849 1.658 2011-08-12
1921 2011-08-15 12,049,404 8,400 5.11 235,766,539 20,279,147 1.683 2011-08-11
1922 2011-08-12 12,041,004 8,400 5.11 235,766,539 20,770,732 1.725 2011-08-10
1923 2011-08-11 12,032,604 7,080 5.10 235,766,539 19,649,242 1.633 2011-08-09
1924 2011-08-10 12,025,524 44,400 5.10 235,766,539 20,443,391 1.700 2011-08-08
1925 2011-08-09 11,981,124 -14,400 5.08 235,766,539 22,967,815 1.917 2011-08-05
1926 2011-08-08 11,995,524 -96,000 5.09 235,766,539 23,187,348 1.933 2011-08-04
1927 2011-08-04 12,091,524 -6,000 5.13 235,766,539 23,977,492 1.983 2011-08-02
1928 2011-08-03 12,097,524 4,800 5.13 235,766,539 23,989,390 1.983 2011-08-01
1929 2011-07-28 12,092,724 -10,800 5.13 235,766,539 24,693,342 2.042 2011-07-26
1930 2011-07-27 12,103,524 -9,600 5.13 235,766,539 25,211,640 2.083 2011-07-25
1931 2011-07-26 12,113,124 -3,600 5.14 235,766,539 25,740,389 2.125 2011-07-22
1932 2011-07-21 12,116,724 7,200 5.14 235,766,539 24,439,432 2.017 2011-07-19
1933 2011-07-20 12,109,524 -4,800 5.14 235,766,539 24,727,648 2.042 2011-07-18
1934 2011-07-19 12,114,324 15,600 5.14 235,766,539 25,234,137 2.083 2011-07-15
1935 2011-07-18 12,098,724 -2,400 5.13 235,766,539 24,403,126 2.017 2011-07-14
1936 2011-07-15 12,101,124 -1,200 5.13 235,766,539 25,206,641 2.083 2011-07-13
1937 2011-07-14 12,102,324 -16,800 5.13 235,766,539 24,604,025 2.033 2011-07-12
1938 2011-07-13 12,119,124 -4,800 5.14 235,766,539 25,753,139 2.125 2011-07-11
1939 2011-07-12 12,123,924 -4,800 5.14 235,766,539 25,763,339 2.125 2011-07-08
1940 2011-07-08 12,128,724 -15,000 5.14 235,766,539 25,773,539 2.125 2011-07-06
1941 2011-07-06 12,143,724 -2,400 5.15 235,766,539 24,591,041 2.025 2011-07-04
1942 2011-07-05 12,146,124 -3,600 5.15 235,766,539 24,595,901 2.025 2011-06-30
1943 2011-07-04 12,149,724 -1,200 5.15 235,766,539 24,299,448 2.000 2011-06-29
1944 2011-06-30 12,150,924 27,600 5.15 235,766,539 23,900,868 1.967 2011-06-28
1945 2011-06-29 12,123,324 144,366 5.14 235,766,539 24,452,745 2.017 2011-06-27
1946 2011-06-28 11,978,958 3,600 20.32 58,941,635 24,053,748 2.008 2011-06-24
1947 2011-06-27 11,975,358 20,400 20.32 58,941,635 23,950,716 2.000 2011-06-23
1948 2011-06-24 11,954,958 2,580 20.28 58,941,635 24,304,430 2.033 2011-06-22
1949 2011-06-23 11,952,378 -10,800 20.28 58,941,635 24,597,994 2.058 2011-06-21
1950 2011-06-22 11,963,178 18,000 20.30 58,941,635 24,620,220 2.058 2011-06-20
1951 2011-06-21 11,945,178 -28,800 20.27 58,941,635 25,383,503 2.125 2011-06-17
1952 2011-06-20 11,973,978 2,370 20.31 58,941,635 24,642,447 2.058 2011-06-16
1953 2011-06-17 11,971,608 1,200 20.31 58,941,635 24,936,859 2.083 2011-06-15
1954 2011-06-16 11,970,408 6,600 20.31 58,941,635 24,934,360 2.083 2011-06-14
1955 2011-06-15 11,963,808 22,800 20.30 58,941,635 25,925,572 2.167 2011-06-13
1956 2011-06-14 11,941,008 15,000 20.26 58,941,635 26,867,268 2.250 2011-06-10
1957 2011-06-13 11,926,008 1,200 20.23 58,941,635 27,823,377 2.333 2011-06-09
1958 2011-06-10 11,924,808 -21,600 20.23 58,941,635 29,812,020 2.500 2011-06-08
1959 2011-06-09 11,946,408 14,400 20.27 58,941,635 31,861,070 2.667 2011-06-07
1960 2011-06-08 11,932,008 9,600 20.24 58,941,635 32,813,022 2.750 2011-06-03
1961 2011-06-07 11,922,408 -7,200 20.23 58,941,635 30,795,580 2.583 2011-06-02
1962 2011-06-03 11,929,608 -1,200 20.24 58,941,635 32,305,378 2.708 2011-06-01
1963 2011-06-02 11,930,808 -9,600 20.24 58,941,635 33,310,816 2.792 2011-05-31
1964 2011-06-01 11,940,408 85,200 20.26 58,941,635 35,319,727 2.958 2011-05-30
1965 2011-05-31 11,855,208 -10,800 20.11 58,941,635 40,509,246 3.417 2011-05-27
1966 2011-05-30 11,866,008 53,400 20.13 58,941,480 41,032,656 3.458 2011-05-26
1967 2011-05-27 11,812,608 -46,745 20.04 58,941,480 46,754,302 3.958 2011-05-25
1968 2011-05-26 11,859,353 -16,860 20.12 58,941,480 32,613,221 2.750 2011-05-24
1969 2011-05-25 11,876,213 -106,709,923 20.15 58,941,480 32,659,586 2.750 2011-05-23
1970 2011-05-11 118,586,136 106,727,522 201.19 58,941,480 385,404,942 3.250 2011-05-06
1971 2011-05-09 11,858,614 32,820 20.12 58,941,480 38,540,496 3.250 2011-05-05
1972 2011-05-06 11,825,794 6,240 20.06 58,941,480 40,408,738 3.417 2011-05-04
1973 2011-05-05 11,819,554 4,620 20.05 58,941,480 42,349,462 3.583 2011-05-03
1974 2011-05-04 11,814,934 14,640 20.05 58,941,480 44,306,003 3.750 2011-04-29
1975 2011-05-03 11,800,294 -17,280 20.02 58,941,480 47,201,176 4.000 2011-04-28
1976 2011-04-29 11,817,574 -1,740 20.05 58,941,465 40,380,650 3.417 2011-04-27
1977 2011-04-28 11,819,314 18,840 20.05 58,941,465 42,348,602 3.583 2011-04-26
1978 2011-04-27 11,800,474 -26,400 20.02 58,941,465 45,231,217 3.833 2011-04-21
1979 2011-04-26 11,826,874 -1,260 20.07 58,941,465 41,394,059 3.500 2011-04-20
1980 2011-04-21 11,828,134 -31,680 20.07 58,941,465 44,355,503 3.750 2011-04-19
1981 2011-04-07 11,859,814 2,340 20.12 58,941,465 54,353,528 4.583 2011-04-04
1982 2011-03-31 11,857,474 25,200 20.12 58,941,465 54,342,803 4.583 2011-03-29
1983 2011-03-30 11,832,274 16,440 20.07 58,941,465 56,203,302 4.750 2011-03-28
1984 2011-03-29 11,815,834 -1,320 20.05 58,941,465 61,052,414 5.167 2011-03-25
1985 2011-03-28 11,817,154 -1,500 20.05 58,941,465 56,131,482 4.750 2011-03-24
1986 2011-03-25 11,818,654 7,140 20.05 58,941,465 58,112,322 4.917 2011-03-23
1987 2011-03-24 11,811,514 8,694 20.04 58,941,465 61,030,093 5.167 2011-03-22
1988 2011-03-23 11,802,820 -6,540 20.02 58,941,465 56,063,395 4.750 2011-03-21
1989 2011-03-22 11,809,360 -57,300 20.04 58,941,465 66,923,643 5.667 2011-03-18
1990 2011-03-21 11,866,660 26,880 20.13 58,941,465 45,484,908 3.833 2011-03-17
1991 2011-03-18 11,839,780 120 20.09 58,941,465 46,376,418 3.917 2011-03-16
1992 2011-03-16 11,839,660 13,020 20.09 58,941,465 46,375,948 3.917 2011-03-14
1993 2011-03-15 11,826,640 120 20.07 58,941,465 45,331,511 3.833 2011-03-11
1994 2011-03-14 11,826,520 -62 20.06 58,941,465 47,306,080 4.000 2011-03-10
1995 2011-03-11 11,826,582 1,380 20.06 58,941,465 48,287,934 4.083 2011-03-09
1996 2011-03-10 11,825,202 8,280 20.06 58,941,465 47,300,808 4.000 2011-03-08
1997 2011-03-09 11,816,922 -5,820 20.05 58,941,465 48,248,493 4.083 2011-03-07
1998 2011-03-08 11,822,742 180 20.06 58,941,465 44,335,283 3.750 2011-03-04
1999 2011-03-07 11,822,562 -7,200 20.06 58,941,465 44,334,608 3.750 2011-03-03
2000 2011-03-04 11,829,762 9,660 20.07 58,941,465 42,386,037 3.583 2011-03-02
2001 2011-03-03 11,820,102 10,680 20.05 58,941,465 45,306,451 3.833 2011-03-01
2002 2011-03-02 11,809,422 8,520 20.04 58,941,465 48,217,870 4.083 2011-02-28
2003 2011-03-01 11,800,902 360 20.02 58,941,465 49,174,359 4.167 2011-02-25
2004 2011-02-28 11,800,542 5,880 20.02 58,941,465 49,172,859 4.167 2011-02-24
2005 2011-02-24 11,794,662 -23,160 20.01 58,941,465 50,127,314 4.250 2011-02-22
2006 2011-02-23 11,817,822 -120 20.05 58,941,465 48,252,167 4.083 2011-02-21
2007 2011-02-22 11,817,942 5,220 20.05 58,941,465 50,226,254 4.250 2011-02-18
2008 2011-02-21 11,812,722 3,900 20.04 58,941,465 50,204,069 4.250 2011-02-17
2009 2011-02-18 11,808,822 3,060 20.03 58,941,465 52,159,567 4.417 2011-02-16
2010 2011-02-17 11,805,762 3,000 20.03 58,941,465 51,154,367 4.333 2011-02-15
2011 2011-02-16 11,802,762 6,240 20.02 58,941,465 53,112,429 4.500 2011-02-14
2012 2011-02-15 11,796,522 37,980 20.01 58,941,465 52,105,238 4.417 2011-02-11
2013 2011-02-14 11,758,542 20,160 19.95 58,941,465 56,829,033 4.833 2011-02-10
2014 2011-01-25 11,738,382 1,620 22.57 52,007,205 71,404,578 6.083 2011-01-21
2015 2011-01-24 11,736,762 14,400 22.57 52,007,205 69,446,421 5.917 2011-01-20
2016 2011-01-21 11,722,362 6,360 22.54 52,007,205 70,334,172 6.000 2011-01-19
2017 2011-01-20 11,716,002 -240 22.53 52,007,205 71,268,440 6.083 2011-01-18
2018 2011-01-19 11,716,242 10,560 22.53 52,007,205 68,340,840 5.833 2011-01-17
2019 2011-01-18 11,705,682 1,920 22.51 52,007,205 77,058,505 6.583 2011-01-14
2020 2011-01-17 11,703,762 3,000 22.50 52,007,205 79,000,394 6.750 2011-01-13
2021 2011-01-14 11,700,762 3,900 22.50 52,007,205 79,951,307 6.833 2011-01-12
2022 2011-01-13 11,696,862 4,020 22.49 52,007,205 82,848,874 7.083 2011-01-11
2023 2011-01-12 11,692,842 -47,160 22.48 52,007,205 81,849,894 7.000 2011-01-10
2024 2010-12-29 11,740,002 -120 22.57 52,007,205 77,284,433 6.583 2010-12-23
2025 2010-12-28 11,740,122 1,920 22.57 52,007,205 78,271,393 6.667 2010-12-22
2026 2010-12-23 11,738,202 -600 22.57 52,007,205 79,232,864 6.750 2010-12-21
2027 2010-12-22 11,738,802 -180 22.57 52,007,205 81,197,293 6.917 2010-12-20
2028 2010-12-21 11,738,982 6,000 22.57 52,007,205 84,133,284 7.167 2010-12-17
2029 2010-12-20 11,732,982 720 22.56 52,007,205 81,157,036 6.917 2010-12-16
2030 2010-12-17 11,732,262 -1,800 22.56 52,007,205 81,152,056 6.917 2010-12-15
2031 2010-12-16 11,734,062 -840 22.56 52,007,205 81,164,507 6.917 2010-12-14
2032 2010-12-15 11,734,902 -1,020 22.56 52,007,205 82,144,314 7.000 2010-12-13
2033 2010-12-14 11,735,922 -600 22.57 52,007,205 82,151,454 7.000 2010-12-10
2034 2010-12-13 11,736,522 -1,920 22.57 52,007,205 84,115,653 7.167 2010-12-09
2035 2010-12-10 11,738,442 -1,320 22.57 52,007,205 84,129,414 7.167 2010-12-08
2036 2010-12-09 11,739,762 120 22.57 52,007,205 82,178,334 7.000 2010-12-07
2037 2010-12-08 11,739,642 1,920 22.57 52,007,205 82,177,494 7.000 2010-12-06
2038 2010-12-07 11,737,722 -120 22.57 52,007,205 84,124,254 7.167 2010-12-03
2039 2010-12-06 11,737,842 1,200 22.57 52,007,205 83,139,135 7.083 2010-12-02
2040 2010-12-03 11,736,642 360 22.57 52,007,205 83,130,635 7.083 2010-12-01
2041 2010-12-02 11,736,282 1,860 22.57 52,007,205 80,194,015 6.833 2010-11-30
2042 2010-12-01 11,734,422 180 22.56 52,007,205 83,114,911 7.083 2010-11-29
2043 2010-11-30 11,734,242 8,400 22.56 52,007,205 83,113,636 7.083 2010-11-26
2044 2010-11-29 11,725,842 -1,800 22.55 52,007,205 85,012,355 7.250 2010-11-25
2045 2010-11-26 11,727,642 720 22.55 52,007,205 83,066,888 7.083 2010-11-24
2046 2010-11-25 11,726,922 -6,840 22.55 52,007,205 82,088,454 7.000 2010-11-23
2047 2010-11-24 11,733,762 7,680 22.56 52,007,205 87,029,313 7.417 2010-11-22
2048 2010-11-23 11,726,082 240 22.55 52,007,205 90,877,136 7.750 2010-11-19
2049 2010-11-22 11,725,842 -120 22.55 52,007,205 90,875,276 7.750 2010-11-18
2050 2010-11-19 11,725,962 -360 22.55 52,007,205 89,902,951 7.667 2010-11-17
2051 2010-11-18 11,726,322 480 22.55 52,007,205 93,810,576 8.000 2010-11-16
2052 2010-11-17 11,725,842 6,480 22.55 52,007,205 94,779,981 8.083 2010-11-15
2053 2010-11-16 11,719,362 420 22.53 52,007,205 94,727,603 8.083 2010-11-12
2054 2010-11-15 11,718,942 -21,960 22.53 52,007,205 97,653,944 8.333 2010-11-11
2055 2010-11-12 11,740,902 360 22.58 52,007,205 95,887,947 8.167 2010-11-10
2056 2010-11-10 11,740,542 3,720 22.57 52,007,205 95,885,007 8.167 2010-11-08
2057 2010-11-09 11,736,822 -1,560 22.57 52,007,205 94,868,732 8.083 2010-11-05
2058 2010-11-08 11,738,382 1,200 22.57 52,007,205 95,867,366 8.167 2010-11-04
2059 2010-11-05 11,737,182 -2,040 22.57 52,007,205 95,857,565 8.167 2010-11-03
2060 2010-11-04 11,739,222 -6,480 22.57 52,007,205 95,874,226 8.167 2010-11-02
2061 2010-11-03 11,745,702 2,160 22.58 52,007,205 93,965,616 8.000 2010-11-01
2062 2010-11-02 11,743,542 2,160 22.58 52,007,205 92,973,622 7.917 2010-10-29
2063 2010-11-01 11,741,382 240 22.58 52,007,205 93,931,056 8.000 2010-10-28
2064 2010-10-29 11,741,142 9,240 22.58 52,007,205 92,954,621 7.917 2010-10-27
2065 2010-10-28 11,731,902 10,866,600 22.56 52,007,205 95,814,444 8.167 2010-10-26
2066 2010-10-27 865,302 1,680 1.66 52,007,205 7,210,562 8.333 2010-10-25
2067 2010-10-26 863,622 10,380 1.66 52,007,205 7,269,106 8.417 2010-10-22
2068 2010-10-25 853,242 -420 1.64 52,007,205 7,323,376 8.583 2010-10-21
2069 2010-10-22 853,662 5,400 1.64 52,007,205 7,185,273 8.417 2010-10-20
2070 2010-10-21 848,262 1,800 1.63 52,007,205 6,927,756 8.167 2010-10-19
2071 2010-10-20 846,462 13,440 1.63 52,007,205 6,701,440 7.917 2010-10-18
2072 2010-10-19 833,022 15,360 1.60 52,007,205 6,733,317 8.083 2010-10-15
2073 2010-10-18 817,662 120 1.57 52,007,205 6,473,430 7.917 2010-10-14
2074 2010-10-15 817,542 3,780 1.57 52,007,205 6,472,480 7.917 2010-10-13
2075 2010-10-14 813,762 60 1.56 52,007,205 6,645,994 8.167 2010-10-12
2076 2010-10-13 813,702 -5,160 1.56 52,007,205 6,373,728 7.833 2010-10-11
2077 2010-10-12 818,862 6,060 1.57 52,007,205 6,482,930 7.917 2010-10-08
2078 2010-10-11 812,802 -840 1.56 52,007,205 6,434,953 7.917 2010-10-07
2079 2010-10-08 813,642 -1,560 1.56 52,007,205 6,509,136 8.000 2010-10-06
2080 2010-10-07 815,202 2,340 1.57 52,007,205 6,453,954 7.917 2010-10-05
2081 2010-10-06 812,862 -840 1.56 52,007,205 6,570,364 8.083 2010-10-04
2082 2010-10-04 813,702 -1,680 1.56 52,007,205 6,577,153 8.083 2010-09-29
2083 2010-09-30 815,382 -24,240 1.57 52,007,205 6,523,056 8.000 2010-09-28
2084 2010-09-29 839,622 -3,360 1.61 52,007,203 6,786,665 8.083 2010-09-27
2085 2010-09-28 842,982 -9,000 1.62 52,007,203 6,673,888 7.917 2010-09-24
2086 2010-09-27 851,982 17,940 1.64 52,007,203 6,673,575 7.833 2010-09-22
2087 2010-09-24 834,042 -11,040 1.60 52,007,203 6,741,561 8.083 2010-09-21
2088 2010-09-22 845,082 7,080 1.62 52,007,203 6,901,785 8.167 2010-09-20
2089 2010-09-21 838,002 -10,500 1.61 52,007,203 7,192,571 8.583 2010-09-17
2090 2010-09-20 848,502 -5,820 1.63 52,007,203 7,212,267 8.500 2010-09-16
2091 2010-09-17 854,322 -10,980 1.64 52,007,203 7,546,226 8.833 2010-09-15
2092 2010-09-16 865,302 -2,520 1.66 52,007,203 7,499,572 8.667 2010-09-14
2093 2010-09-15 867,822 -2,700 1.67 52,007,203 7,521,413 8.667 2010-09-13
2094 2010-09-14 870,522 -8,280 1.67 52,007,203 7,689,321 8.833 2010-09-10
2095 2010-09-13 878,802 -10,500 1.69 52,007,203 7,323,057 8.333 2010-09-09
2096 2010-09-10 889,302 -300 1.71 52,007,203 7,188,228 8.083 2010-09-08
2097 2010-09-08 889,602 120 1.71 52,007,203 7,116,816 8.000 2010-09-06
2098 2010-09-07 889,482 -2,940 1.71 52,007,203 7,189,683 8.083 2010-09-03
2099 2010-09-06 892,422 -4,872 1.72 52,007,203 7,213,447 8.083 2010-09-02
2100 2010-09-03 897,294 -11,760 1.73 52,007,203 7,103,877 7.917 2010-09-01
2101 2010-09-02 909,054 -5,340 1.75 52,007,203 7,272,432 8.000 2010-08-31
2102 2010-09-01 914,394 660 1.76 52,007,203 7,239,257 7.917 2010-08-30
2103 2010-08-31 913,734 480 1.76 52,007,203 7,385,712 8.083 2010-08-27
2104 2010-08-27 913,254 4,080 1.76 52,007,155 7,610,146 8.333 2010-08-25
2105 2010-08-26 909,174 -5,640 1.75 52,007,155 7,576,147 8.333 2010-08-24
2106 2010-08-25 914,814 -1,440 1.76 52,007,155 7,471,286 8.167 2010-08-23
2107 2010-08-24 916,254 -4,320 1.76 52,007,155 7,559,096 8.250 2010-08-20
2108 2010-08-23 920,574 1,020 1.77 52,007,155 7,671,143 8.333 2010-08-19
2109 2010-08-20 919,554 -5,460 1.77 52,007,155 7,662,643 8.333 2010-08-18
2110 2010-08-19 925,014 -300 1.78 52,007,155 7,939,395 8.583 2010-08-17
2111 2010-08-18 925,314 -10,680 1.78 52,007,155 7,710,642 8.333 2010-08-16
2112 2010-08-16 935,994 -480 1.80 52,007,155 7,799,638 8.333 2010-08-12
2113 2010-08-13 936,474 1,080 1.80 52,007,155 7,803,638 8.333 2010-08-11
2114 2010-08-12 935,394 2,040 1.80 52,007,155 7,950,849 8.500 2010-08-10
2115 2010-08-11 933,354 313,470 1.79 52,007,155 8,010,977 8.583 2010-08-09
2116 2010-08-10 619,884 -1,440 1.79 34,671,436 5,423,985 8.750 2010-08-06
2117 2010-08-09 621,324 420 1.79 34,671,436 5,385,015 8.667 2010-08-05
2118 2010-08-06 620,904 -4,800 1.79 34,671,436 5,329,219 8.583 2010-08-04
2119 2010-08-05 625,704 360 1.80 34,671,436 5,474,910 8.750 2010-08-03
2120 2010-08-04 625,344 7,680 1.80 34,671,436 5,628,096 9.000 2010-08-02
2121 2010-08-03 617,664 1,920 1.78 34,671,436 5,507,710 8.917 2010-07-30
2122 2010-08-02 615,744 -4,440 1.78 34,671,436 5,644,525 9.167 2010-07-29
2123 2010-07-30 620,184 12,000 1.79 34,671,436 5,581,656 9.000 2010-07-28
2124 2010-07-29 608,184 1,980 1.75 34,671,436 5,676,181 9.333 2010-07-27
2125 2010-07-28 606,204 30,420 1.75 34,671,436 5,758,938 9.500 2010-07-26
2126 2010-07-27 575,784 -4,680 1.66 34,671,436 5,517,738 9.583 2010-07-23
2127 2010-07-26 580,464 -6,480 1.67 34,671,436 5,514,408 9.500 2010-07-22
2128 2010-07-23 586,944 1,320 1.69 34,671,436 5,527,252 9.417 2010-07-21
2129 2010-07-21 585,624 2,460 1.69 34,671,436 5,514,821 9.417 2010-07-19
2130 2010-07-20 583,164 -7,560 1.68 34,671,436 5,637,446 9.667 2010-07-16
2131 2010-07-19 590,724 3,180 1.70 34,671,436 5,808,589 9.833 2010-07-15
2132 2010-07-16 587,544 720 1.69 34,671,436 5,483,548 9.333 2010-07-14
2133 2010-07-15 586,824 -541 1.69 34,671,436 5,672,828 9.667 2010-07-13
2134 2010-07-14 587,365 1,320 1.69 34,671,436 5,775,560 9.833 2010-07-12
2135 2010-07-13 586,045 -12,300 1.69 34,671,436 5,616,069 9.583 2010-07-09
2136 2010-07-12 598,345 -3,480 1.73 34,671,436 5,684,278 9.500 2010-07-08
2137 2010-07-08 601,825 240 1.74 34,671,436 5,717,338 9.500 2010-07-06
2138 2010-07-07 601,585 3,360 1.74 34,671,436 5,514,730 9.167 2010-07-05
2139 2010-07-06 598,225 12,480 1.73 34,671,436 5,783,041 9.667 2010-07-02
2140 2010-07-02 585,745 720 1.69 34,671,436 5,857,450 10.00 2010-06-29
2141 2010-06-30 585,025 1,680 1.69 34,671,436 5,850,250 10.00 2010-06-28
2142 2010-06-29 583,345 -3,480 1.68 34,671,436 5,930,869 10.17 2010-06-25
2143 2010-06-28 586,825 5,280 1.69 34,671,436 5,819,544 9.917 2010-06-24
2144 2010-06-25 581,545 480 1.68 34,671,436 6,106,223 10.50 2010-06-23
2145 2010-06-24 581,065 -1,560 1.68 34,671,436 6,343,487 10.92 2010-06-22
2146 2010-06-23 582,625 2,220 1.68 34,671,436 6,117,563 10.50 2010-06-21
2147 2010-06-22 580,405 1,620 1.67 34,671,436 5,997,325 10.33 2010-06-18
2148 2010-06-21 578,785 1,200 1.67 34,671,436 6,125,282 10.58 2010-06-17
2149 2010-06-18 577,585 3,000 1.67 34,671,436 6,064,643 10.50 2010-06-15
2150 2010-06-17 574,585 720 1.66 34,671,436 6,176,789 10.75 2010-06-14
2151 2010-06-14 573,865 -960 1.66 34,671,436 5,882,116 10.25 2010-06-10
2152 2010-06-11 574,825 -1,200 1.66 34,671,436 5,987,952 10.42 2010-06-09
2153 2010-06-10 576,025 480 1.66 34,671,436 5,952,066 10.33 2010-06-08
2154 2010-06-09 575,545 2,520 1.66 34,671,436 5,755,450 10.00 2010-06-07
2155 2010-06-08 573,025 180 1.65 34,671,436 5,921,067 10.33 2010-06-04
2156 2010-06-07 572,845 -3,660 1.65 34,671,436 5,967,326 10.42 2010-06-03
2157 2010-06-04 576,505 7,020 1.66 34,671,436 5,909,176 10.25 2010-06-02
2158 2010-06-03 569,485 360 1.64 34,671,436 5,837,221 10.25 2010-06-01
2159 2010-06-02 569,125 1,680 1.64 34,671,436 5,786,294 10.17 2010-05-31
2160 2010-06-01 567,445 -5,580 1.64 34,671,436 6,147,132 10.83 2010-05-28
2161 2010-05-31 573,025 -120 1.65 34,671,436 6,016,763 10.50 2010-05-27
2162 2010-05-28 573,145 -12,360 1.65 34,671,436 5,827,165 10.17 2010-05-26
2163 2010-05-27 585,505 2,520 1.69 34,671,436 5,952,829 10.17 2010-05-25
2164 2010-05-26 582,985 3,600 1.68 34,671,436 6,267,089 10.75 2010-05-24
2165 2010-05-25 579,385 2,640 1.67 34,671,436 5,793,850 10.00 2010-05-20
2166 2010-05-24 576,745 4,380 1.66 34,671,436 6,200,009 10.75 2010-05-19
2167 2010-05-20 572,365 1,680 1.65 34,671,436 6,582,198 11.50 2010-05-18
2168 2010-05-19 570,685 -360 1.65 34,671,436 6,800,853 11.92 2010-05-17
2169 2010-05-17 571,045 900 1.65 34,671,436 7,138,063 12.50 2010-05-13
2170 2010-05-13 570,145 420 1.64 34,671,436 7,031,598 12.33 2010-05-11
2171 2010-05-12 569,725 -1,680 1.64 34,671,436 7,074,275 12.42 2010-05-10
2172 2010-05-11 571,405 3,180 1.65 34,671,436 6,999,711 12.25 2010-05-07
2173 2010-05-10 568,225 120 1.64 34,671,436 6,865,863 12.08 2010-05-06
2174 2010-05-07 568,105 11,280 1.64 34,671,436 7,196,186 12.67 2010-05-05
2175 2010-05-06 556,825 6,360 1.61 34,671,436 7,331,715 13.17 2010-05-04
2176 2010-05-05 550,465 -2,400 1.59 34,671,436 7,064,117 12.83 2010-05-03
2177 2010-05-04 552,865 5,820 1.59 34,671,436 7,233,133 13.08 2010-04-30
2178 2010-05-03 547,045 19,500 1.58 34,671,436 7,385,108 13.50 2010-04-29
2179 2010-04-30 527,545 9,300 1.52 34,671,436 7,473,730 14.17 2010-04-28
2180 2010-04-29 518,245 25,980 1.49 34,671,436 7,557,567 14.58 2010-04-27
2181 2010-04-28 492,265 24,780 1.42 34,671,436 7,917,098 16.08 2010-04-26
2182 2010-04-27 467,485 60 1.35 34,671,436 7,284,819 15.58 2010-04-23
2183 2010-04-26 467,425 120 1.35 34,671,436 7,283,884 15.58 2010-04-22
2184 2010-04-23 467,305 -4,257 1.35 34,671,436 7,398,840 15.83 2010-04-21
2185 2010-04-22 471,562 -660 1.36 34,671,436 7,309,211 15.50 2010-04-20
2186 2010-04-21 472,222 -600 1.36 34,671,436 7,240,580 15.33 2010-04-19
2187 2010-04-20 472,822 -2,460 1.36 34,671,436 7,328,741 15.50 2010-04-16
2188 2010-04-19 475,282 7,620 1.37 34,671,436 7,129,230 15.00 2010-04-15
2189 2010-04-16 467,662 172,560 1.35 34,671,436 7,365,677 15.75 2010-04-14
2190 2010-04-15 295,102 -1,800 0.85 34,671,436 4,155,921 14.08 2010-04-13
2191 2010-04-14 296,902 -360 0.86 34,671,436 4,255,496 14.33 2010-04-12
2192 2010-04-13 297,262 -1,800 0.86 34,671,436 4,211,311 14.17 2010-04-09
2193 2010-04-12 299,062 13,440 0.86 34,671,436 4,186,868 14.00 2010-04-08
2194 2010-04-09 285,622 -5,220 0.82 34,671,436 4,093,820 14.33 2010-04-07
2195 2010-04-08 290,842 4,560 0.84 34,671,436 4,047,648 13.92 2010-04-01
2196 2010-04-07 286,282 -11,820 0.83 34,671,436 4,055,757 14.17 2010-03-31
2197 2010-04-01 298,102 -3,060 0.86 34,671,436 4,098,903 13.75 2010-03-30
2198 2010-03-31 301,162 -3,960 0.87 34,671,436 4,090,683 13.58 2010-03-29
2199 2010-03-30 305,122 -480 0.88 34,671,436 4,093,822 13.42 2010-03-26
2200 2010-03-29 305,602 3,960 0.88 34,671,436 4,125,627 13.50 2010-03-25
2201 2010-03-25 301,642 -240 0.87 34,671,436 4,021,793 13.33 2010-03-23
2202 2010-03-24 301,882 -4,320 0.87 34,671,436 4,024,993 13.33 2010-03-22
2203 2010-03-23 306,202 -4,500 0.88 34,671,436 4,108,312 13.42 2010-03-19
2204 2010-03-22 310,702 600 0.90 34,671,436 3,987,239 12.83 2010-03-18
2205 2010-03-19 310,102 -60 0.89 34,671,436 4,031,326 13.00 2010-03-17
2206 2010-03-18 310,162 -1,440 0.89 34,671,436 4,006,363 12.92 2010-03-16
2207 2010-03-17 311,602 -600 0.90 34,671,436 3,972,926 12.75 2010-03-15
2208 2010-03-16 312,202 6,120 0.90 34,671,436 4,032,713 12.92 2010-03-12
2209 2010-03-15 306,082 -420 0.88 34,671,436 4,004,471 13.08 2010-03-11
2210 2010-03-12 306,502 -8,160 0.88 34,671,436 3,933,340 12.83 2010-03-10
2211 2010-03-11 314,662 -4,080 0.91 34,671,436 4,064,489 12.92 2010-03-09
2212 2010-03-10 318,742 3,660 0.92 34,671,436 4,170,102 13.08 2010-03-08
2213 2010-03-09 315,082 -1,440 0.91 34,671,436 4,069,914 12.92 2010-03-05
2214 2010-03-08 316,522 2,040 0.91 34,671,436 4,141,057 13.08 2010-03-04
2215 2010-03-05 314,482 -3,480 0.91 34,671,436 4,140,784 13.17 2010-03-03
2216 2010-03-04 317,962 300 0.92 34,671,436 4,133,506 13.00 2010-03-02
2217 2010-03-03 317,662 780 0.92 34,671,436 3,970,775 12.50 2010-03-01
2218 2010-03-02 316,882 240 0.91 34,671,436 3,881,805 12.25 2010-02-26
2219 2010-02-25 316,642 1,980 0.91 34,671,436 3,852,583 12.17 2010-02-23
2220 2010-02-24 314,662 104,700 0.91 34,671,436 3,775,944 12.00 2010-02-22
2221 2010-02-23 209,962 720 0.61 34,671,436 2,519,544 12.00 2010-02-19
2222 2010-02-22 209,242 -27,960 0.60 34,671,436 2,545,847 12.17 2010-02-18
2223 2010-02-19 237,202 26,640 0.68 34,671,436 2,965,025 12.50 2010-02-17
2224 2010-02-18 210,562 7,440 0.61 34,671,436 2,526,744 12.00 2010-02-12
2225 2010-02-17 203,122 -1,260 0.59 34,671,436 2,437,464 12.00 2010-02-11
2226 2010-02-12 204,382 1,200 0.59 34,671,436 2,486,716 12.17 2010-02-10
2227 2010-02-11 203,182 8,520 0.59 34,671,436 2,505,844 12.33 2010-02-09
2228 2010-02-10 194,662 2,820 0.69 28,191,436 2,400,766 12.33 2010-02-08
2229 2010-02-09 191,842 14,220 0.68 28,191,436 2,413,948 12.58 2010-02-05
2230 2010-02-08 177,622 7,620 0.63 28,191,436 2,442,303 13.75 2010-02-04
2231 2010-02-05 170,002 -2,220 0.60 28,191,436 2,422,529 14.25 2010-02-03
2232 2010-02-03 172,222 480 0.61 28,191,436 2,382,347 13.83 2010-02-01
2233 2010-02-02 171,742 -600 0.61 28,191,436 2,390,133 13.92 2010-01-29
2234 2010-02-01 172,342 120 0.61 28,191,436 2,427,092 14.08 2010-01-28
2235 2010-01-29 172,222 -420 0.61 28,191,436 2,382,347 13.83 2010-01-27
2236 2010-01-28 172,642 1,380 0.61 28,191,436 2,402,659 13.92 2010-01-26
2237 2010-01-27 171,262 -3,600 0.61 28,191,436 2,411,883 14.08 2010-01-25
2238 2010-01-26 174,862 11,880 0.62 28,191,436 2,506,297 14.33 2010-01-22
2239 2010-01-25 162,982 1,920 0.58 28,191,436 2,390,457 14.67 2010-01-21
2240 2010-01-22 161,062 -120 0.57 28,191,436 2,415,930 15.00 2010-01-20
2241 2010-01-21 161,182 960 0.57 28,191,436 2,444,647 15.17 2010-01-19
2242 2010-01-20 160,222 -6,960 0.57 28,191,436 2,496,739 15.58 2010-01-18
2243 2010-01-19 167,182 1,140 0.59 28,191,436 2,479,811 14.83 2010-01-15
2244 2010-01-18 166,042 -1,560 0.59 28,191,436 2,407,609 14.50 2010-01-14
2245 2010-01-15 167,602 -1,320 0.59 28,191,436 2,416,318 14.42 2010-01-13
2246 2010-01-14 168,922 -2,460 0.60 28,191,436 2,477,579 14.67 2010-01-12
2247 2010-01-13 171,382 -4,380 0.61 28,191,436 2,527,885 14.75 2010-01-11
2248 2010-01-12 175,762 -720 0.64 27,557,956 2,607,078 14.83 2010-01-08
2249 2010-01-08 176,482 6,840 0.64 27,557,956 2,617,758 14.83 2010-01-06
2250 2010-01-07 169,642 -19,440 0.62 27,557,956 2,544,630 15.00 2010-01-05
2251 2010-01-06 189,082 1,500 0.69 27,557,956 2,804,653 14.83 2010-01-04
2252 2010-01-05 187,582 -4,440 0.68 27,557,956 2,845,056 15.17 2009-12-30
2253 2010-01-04 192,022 -240 0.70 27,557,956 2,880,330 15.00 2009-12-29
2254 2009-12-30 192,262 -1,740 0.70 27,557,956 2,883,930 15.00 2009-12-28
2255 2009-12-29 194,002 660 0.70 27,557,956 2,796,927 14.42 2009-12-23
2256 2009-12-28 193,342 60 0.70 27,557,956 2,755,124 14.25 2009-12-22
2257 2009-12-23 193,282 -2,220 0.70 27,557,956 2,754,269 14.25 2009-12-21
2258 2009-12-22 195,502 -900 0.71 27,557,956 2,769,677 14.17 2009-12-18
2259 2009-12-21 196,402 -1,140 0.71 27,557,956 2,896,930 14.75 2009-12-17
2260 2009-12-18 197,542 -600 0.72 27,557,956 3,012,516 15.25 2009-12-16
2261 2009-12-17 198,142 3,000 0.72 27,557,956 3,071,201 15.50 2009-12-15
2262 2009-12-16 195,142 1,740 0.71 27,557,956 3,089,683 15.83 2009-12-14
2263 2009-12-15 193,402 180 0.70 27,557,956 3,046,082 15.75 2009-12-11
2264 2009-12-14 193,222 3,660 0.70 27,557,956 3,059,284 15.83 2009-12-10
2265 2009-12-11 189,562 2,820 0.86 22,157,956 3,001,335 15.83 2009-12-09
2266 2009-12-10 186,742 8,280 0.84 22,157,956 3,205,800 17.17 2009-12-08
2267 2009-12-09 178,462 420 0.81 22,157,956 2,736,358 15.33 2009-12-07
2268 2009-12-08 178,042 -3,480 0.80 22,157,956 2,670,630 15.00 2009-12-04
2269 2009-12-04 181,522 -13,200 0.82 22,157,956 2,647,135 14.58 2009-12-02
2270 2009-12-03 194,722 120 0.88 22,157,956 2,661,266 13.67 2009-12-01
2271 2009-12-02 194,602 -600 0.88 22,157,956 2,691,929 13.83 2009-11-30
2272 2009-12-01 195,202 -2,280 0.88 22,157,956 2,586,427 13.25 2009-11-27
2273 2009-11-30 197,482 12,120 0.89 22,157,956 2,781,139 14.08 2009-11-26
2274 2009-11-27 185,362 -13,800 0.84 22,157,956 2,641,409 14.25 2009-11-25
2275 2009-11-26 199,162 4,680 0.90 22,157,956 2,921,109 14.67 2009-11-24
2276 2009-11-25 194,482 3,960 0.88 22,157,956 2,998,329 15.42 2009-11-23
2277 2009-11-24 190,522 3,000 0.86 22,157,956 2,540,230 13.33 2009-11-20
2278 2009-11-23 187,522 1,860 0.85 22,157,956 2,547,111 13.58 2009-11-19
2279 2009-11-20 185,662 1,200 0.84 22,157,956 2,552,853 13.75 2009-11-18
2280 2009-11-19 184,462 -4,740 0.83 22,157,956 2,597,778 14.08 2009-11-17
2281 2009-11-18 189,202 4,500 0.85 22,157,956 2,680,425 14.17 2009-11-16
2282 2009-11-17 184,702 -300 0.83 22,157,956 2,493,477 13.50 2009-11-13
2283 2009-11-16 185,002 -2,280 0.83 22,157,956 2,512,882 13.58 2009-11-12
2284 2009-11-13 187,282 -10,080 0.85 22,157,956 2,528,307 13.50 2009-11-11
2285 2009-11-12 197,362 600 0.89 22,157,956 2,499,984 12.67 2009-11-10
2286 2009-11-11 196,762 -960 0.89 22,157,956 2,508,716 12.75 2009-11-09
2287 2009-11-10 197,722 1,140 0.89 22,157,956 2,504,545 12.67 2009-11-06
2288 2009-11-09 196,582 11,640 0.89 22,157,956 2,424,446 12.33 2009-11-05
2289 2009-11-06 184,942 1,320 0.83 22,157,956 2,327,125 12.58 2009-11-04
2290 2009-11-05 183,622 3,000 0.83 22,157,956 2,356,421 12.83 2009-11-03
2291 2009-11-03 180,622 1,380 0.82 22,157,956 2,348,086 13.00 2009-10-30
2292 2009-11-02 179,242 3,060 0.81 22,157,956 2,330,146 13.00 2009-10-29
2293 2009-10-30 176,182 -2,460 0.80 22,157,956 2,349,035 13.33 2009-10-28
2294 2009-10-29 178,642 11,340 0.81 22,157,956 2,426,494 13.58 2009-10-27
2295 2009-10-28 167,302 1,500 0.76 22,157,956 2,300,403 13.75 2009-10-23
2296 2009-10-27 165,802 -240 0.75 22,157,956 2,279,778 13.75 2009-10-22
2297 2009-10-23 166,042 2,280 0.75 22,157,956 2,310,807 13.92 2009-10-21
2298 2009-10-22 163,762 -1,800 0.74 22,157,956 2,333,609 14.25 2009-10-20
2299 2009-10-21 165,562 4,080 0.75 22,157,956 2,345,517 14.17 2009-10-19
2300 2009-10-20 161,482 1,440 0.73 22,157,956 2,354,892 14.58 2009-10-16
2301 2009-10-19 160,042 10,800 0.72 22,157,956 2,333,892 14.58 2009-10-15
2302 2009-10-16 149,242 780 0.67 22,157,956 2,387,872 16.00 2009-10-14
2303 2009-10-13 148,462 -1,080 0.67 22,157,956 2,511,532 16.92 2009-10-09
2304 2009-10-12 149,542 -960 0.67 22,157,956 2,330,313 15.58 2009-10-08
2305 2009-10-09 150,502 -240 0.68 22,157,956 2,332,781 15.50 2009-10-07
2306 2009-10-07 150,742 1,800 0.68 22,157,956 2,336,501 15.50 2009-10-05
2307 2009-10-06 148,942 -60 0.67 22,157,956 2,333,474 15.67 2009-10-02
2308 2009-10-05 149,002 1,740 0.67 22,157,956 2,284,648 15.33 2009-09-30
2309 2009-10-02 147,262 12,960 0.70 20,957,956 2,356,192 16.00 2009-09-29
2310 2009-09-30 134,302 -2,640 0.64 20,957,956 2,283,134 17.00 2009-09-28
2311 2009-09-29 136,942 1,920 0.65 20,957,956 2,179,706 15.92 2009-09-25
2312 2009-09-28 135,022 120 0.87 15,557,956 2,047,879 15.17 2009-09-24
2313 2009-09-25 134,902 -357 0.87 15,557,956 1,989,805 14.75 2009-09-23
2314 2009-09-24 135,259 360 0.87 15,557,956 1,983,844 14.67 2009-09-22
2315 2009-09-23 134,899 -720 0.87 15,557,956 1,922,311 14.25 2009-09-21
2316 2009-09-22 135,619 -2,340 0.87 15,557,956 1,966,476 14.50 2009-09-18
2317 2009-09-21 137,959 -2,760 0.89 15,557,956 1,988,955 14.42 2009-09-17
2318 2009-09-18 140,719 -7,200 0.90 15,557,956 2,099,105 14.92 2009-09-16
2319 2009-09-17 147,919 -4,080 0.95 15,557,956 2,157,103 14.58 2009-09-15
2320 2009-09-16 151,999 300 0.98 15,557,956 2,305,369 15.17 2009-09-14
2321 2009-09-15 151,699 14,280 0.98 15,557,956 2,085,861 13.75 2009-09-11
2322 2009-09-14 137,419 8,340 0.88 15,557,956 1,843,751 13.42 2009-09-10
2323 2009-09-11 129,079 -360 0.83 15,557,956 1,774,836 13.75 2009-09-09
2324 2009-09-10 129,439 2,700 0.83 15,557,956 1,887,609 14.58 2009-09-08
2325 2009-09-09 126,739 6,420 0.81 15,557,956 1,922,250 15.17 2009-09-07
2326 2009-09-08 120,319 2,160 0.77 15,557,956 1,864,945 15.50 2009-09-04
2327 2009-09-07 118,159 7,800 0.76 15,557,956 1,870,811 15.83 2009-09-03
2328 2009-09-04 110,359 1,440 0.71 15,557,956 1,728,994 15.67 2009-09-02
2329 2009-09-03 108,919 1,020 0.70 15,557,956 1,824,393 16.75 2009-09-01
2330 2009-09-02 107,899 3,300 0.69 15,557,956 1,879,277 17.42 2009-08-31
2331 2009-09-01 104,599 -1,740 0.67 15,557,956 1,952,550 18.67 2009-08-28
2332 2009-08-31 106,339 -60 0.68 15,557,956 2,029,267 19.08 2009-08-27
2333 2009-08-28 106,399 -360 0.68 15,557,956 2,101,380 19.75 2009-08-26
2334 2009-08-27 106,759 180 0.69 15,557,956 2,117,351 19.83 2009-08-25
2335 2009-08-26 106,579 -420 0.69 15,557,956 2,042,800 19.17 2009-08-24
2336 2009-08-25 106,999 240 0.69 15,557,956 2,059,731 19.25 2009-08-21
2337 2009-08-24 106,759 -780 0.69 15,557,956 1,983,902 18.58 2009-08-20
2338 2009-08-21 107,539 960 0.69 15,557,956 1,989,472 18.50 2009-08-19
2339 2009-08-20 106,579 -960 0.69 15,557,956 2,042,800 19.17 2009-08-18
2340 2009-08-19 107,539 306 0.69 15,557,956 2,123,895 19.75 2009-08-17
2341 2009-08-18 107,233 1,260 0.69 15,557,956 2,216,184 20.67 2009-08-14
2342 2009-08-17 105,973 540 0.68 15,557,956 2,251,926 21.25 2009-08-13
2343 2009-08-14 105,433 -420 0.68 15,557,956 2,135,018 20.25 2009-08-12
2344 2009-08-13 105,853 1,140 0.68 15,557,956 2,196,450 20.75 2009-08-11
2345 2009-08-12 104,713 -600 0.67 15,557,956 2,172,795 20.75 2009-08-10
2346 2009-08-11 105,313 120 0.68 15,557,956 2,237,901 21.25 2009-08-07
2347 2009-08-10 105,193 1,200 0.68 15,557,956 2,279,217 21.67 2009-08-06
2348 2009-08-07 103,993 -240 0.67 15,557,956 2,296,477 22.08 2009-08-05
2349 2009-08-06 104,233 -1,080 0.67 15,557,956 2,345,243 22.50 2009-08-04
2350 2009-08-05 105,313 -780 0.68 15,557,956 2,369,543 22.50 2009-08-03
2351 2009-08-04 106,093 2,040 0.69 15,325,420 2,342,852 22.08 2009-07-31
2352 2009-08-03 104,053 960 0.68 15,325,420 2,254,516 21.67 2009-07-30
2353 2009-07-31 103,093 7,200 0.67 15,325,420 2,190,726 21.25 2009-07-29
2354 2009-07-30 95,893 2,760 0.63 15,325,420 2,237,471 23.33 2009-07-28
2355 2009-07-27 93,133 -2,100 0.75 12,474,112 2,134,329 22.92 2009-07-23
2356 2009-07-24 95,233 240 0.76 12,474,112 2,103,030 22.08 2009-07-22
2357 2009-07-23 94,993 -180 0.76 12,474,112 2,097,730 22.08 2009-07-21
2358 2009-07-22 95,173 1,980 0.76 12,474,112 2,101,705 22.08 2009-07-20
2359 2009-07-21 93,193 5,880 0.75 12,474,112 2,019,213 21.67 2009-07-17
2360 2009-07-20 87,313 -1,320 0.70 12,474,112 1,891,811 21.67 2009-07-16
2361 2009-07-17 88,633 2,100 0.71 12,474,112 1,920,411 21.67 2009-07-15
2362 2009-07-15 86,533 3,600 0.69 12,474,112 1,910,908 22.08 2009-07-13
2363 2009-07-14 82,933 -10,260 0.66 12,474,112 1,969,659 23.75 2009-07-10
2364 2009-07-13 93,193 -540 0.75 12,474,112 1,980,351 21.25 2009-07-09
2365 2009-07-10 93,733 1,680 0.75 12,474,112 1,835,573 19.58 2009-07-08
2366 2009-07-09 92,053 -1,980 0.74 12,474,112 1,818,047 19.75 2009-07-07
2367 2009-07-08 94,033 480 0.75 12,474,112 1,872,855 19.92 2009-07-06
2368 2009-07-07 93,553 2,100 0.75 12,474,112 1,871,060 20.00 2009-07-03
2369 2009-07-06 91,453 3,300 0.73 12,474,112 1,768,061 19.33 2009-07-02
2370 2009-07-03 88,153 5,460 0.71 12,474,112 1,807,137 20.50 2009-06-30
2371 2009-07-02 82,693 -60 0.66 12,474,112 1,791,709 21.67 2009-06-29
2372 2009-06-30 82,753 540 0.66 12,474,112 1,827,434 22.08 2009-06-26
2373 2009-06-29 82,213 1,320 0.66 12,474,112 1,815,510 22.08 2009-06-25
2374 2009-06-26 80,893 1,380 0.65 12,474,112 1,752,709 21.67 2009-06-24
2375 2009-06-25 79,513 4,920 0.64 12,474,112 1,689,651 21.25 2009-06-23
2376 2009-06-24 74,593 4,920 0.60 12,474,112 1,709,448 22.92 2009-06-22
2377 2009-06-23 69,673 2,580 0.56 12,474,112 1,770,879 25.42 2009-06-19
2378 2009-06-22 67,093 10,980 0.54 12,474,112 1,537,570 22.92 2009-06-18
2379 2009-06-19 56,113 7,020 0.45 12,474,112 1,402,825 25.00 2009-06-17
2380 2009-06-18 49,093 14,100 0.39 12,474,112 1,309,163 26.67 2009-06-16
2381 2009-06-17 34,993 16,260 0.28 12,474,112 976,900 27.92 2009-06-15
2382 2009-06-16 18,733 5,880 0.15 12,474,112 616,634 32.92 2009-06-12
2383 2009-06-15 12,853 420 0.10 12,474,112 567,678 44.17 2009-06-11
2384 2009-06-12 12,433 -2,760 0.10 12,474,112 642,376 51.67 2009-06-10
2385 2009-06-11 15,193 -1,920 0.12 12,474,112 550,746 36.25 2009-06-09
2386 2009-06-10 17,113 -390 0.60 2,874,112 620,346 36.25 2009-06-08
2387 2009-06-09 17,503 2,820 0.61 2,874,112 612,605 35.00 2009-06-05
2388 2009-06-08 14,683 180 0.51 2,874,112 489,428 33.33 2009-06-04
2389 2009-06-05 14,503 654 0.50 2,874,112 477,395 32.92 2009-06-03
2390 2009-06-03 13,849 228 0.48 2,874,112 502,026 36.25 2009-06-01
2391 2009-06-01 13,621 -120 0.47 2,874,112 499,441 36.67 2009-05-27
2392 2009-05-29 13,741 60 0.48 2,874,112 486,665 35.42 2009-05-26
2393 2009-05-27 13,681 -2,760 0.48 2,874,112 495,936 36.25 2009-05-25
2394 2009-05-26 16,441 -1,320 0.57 2,874,112 582,291 35.42 2009-05-22
2395 2009-05-25 17,761 -1,431 0.62 2,874,112 695,645 39.17 2009-05-21
2396 2009-05-22 19,192 2,637 0.67 2,874,112 599,750 31.25 2009-05-20
2397 2009-05-21 16,555 600 0.58 2,874,112 496,650 30.00 2009-05-19
2398 2009-05-19 15,955 -400,697 0.56 2,874,112 498,594 31.25 2009-05-15
2399 2009-05-05 416,652 395,819 14.50 2,874,112 20,138,041 48.33 2009-04-30
2400 2009-05-04 20,833 456 0.72 2,874,112 1,006,921 48.33 2009-04-29
2401 2009-04-30 20,377 5,589 0.71 2,874,112 849,048 41.67 2009-04-28
2402 2009-04-29 14,788 189 0.51 2,874,112 345,048 23.33 2009-04-27
2403 2009-04-23 14,599 117 0.51 2,874,112 340,638 23.33 2009-04-21
2404 2009-04-21 14,482 6 0.50 2,874,112 337,909 23.33 2009-04-17
2405 2009-04-16 14,476 552 0.50 2,874,112 337,769 23.33 2009-04-14
2406 2009-04-15 13,924 948 0.48 2,874,112 324,889 23.33 2009-04-09
2407 2009-04-08 12,976 468 0.45 2,874,112 302,769 23.33 2009-04-06
2408 2009-04-07 12,508 -480 0.44 2,874,112 271,011 21.67 2009-04-03
2409 2009-03-31 12,988 6 0.45 2,874,112 281,411 21.67 2009-03-27
2410 2009-03-26 12,982 810 0.45 2,874,112 281,281 21.67 2009-03-24
2411 2009-03-20 12,172 294 0.42 2,874,112 263,731 21.67 2009-03-18
2412 2009-03-16 11,878 -30 0.41 2,874,112 237,560 20.00 2009-03-12
2413 2009-03-13 11,908 -240 0.41 2,874,112 258,011 21.67 2009-03-11
2414 2009-03-12 12,148 -12 0.42 2,874,112 242,960 20.00 2009-03-10
2415 2009-03-11 12,160 -1,488 0.42 2,874,112 243,200 20.00 2009-03-09
2416 2009-03-10 13,648 30 0.47 2,874,112 227,471 16.67 2009-03-06
2417 2009-03-09 13,618 1,743 0.47 2,874,112 272,360 20.00 2009-03-05
2418 2009-03-06 11,875 384 0.41 2,874,112 257,296 21.67 2009-03-04
2419 2009-03-05 11,491 132 0.40 2,874,112 287,275 25.00 2009-03-03
2420 2009-03-04 11,359 1,365 0.40 2,874,112 265,040 23.33 2009-03-02
2421 2009-03-03 9,994 -840 0.35 2,874,112 299,820 30.00 2009-02-27
2422 2009-03-02 10,834 3 0.38 2,874,112 379,190 35.00 2009-02-26
2423 2009-02-27 10,831 315 0.38 2,874,112 451,295 41.67 2009-02-25
2424 2009-02-26 10,516 8,398 0.37 2,874,112 543,330 51.67 2009-02-24
2425 2009-02-25 2,118 600 0.66 319,346 116,490 55.00 2009-02-23
2426 2009-02-20 1,518 -12 0.48 319,346 75,900 50.00 2009-02-18
2427 2009-02-13 1,530 -24 0.48 319,346 79,051 51.67 2009-02-11
2428 2009-02-12 1,554 -1,173 0.49 319,346 90,649 58.33 2009-02-10
2429 2009-02-10 2,727 1,089 0.85 319,346 149,985 55.00 2009-02-06
2430 2009-02-09 1,638 -7,752 0.51 319,346 101,011 61.67 2009-02-05
2431 2009-02-05 9,390 192 2.94 319,346 438,203 46.67 2009-02-03
2432 2009-02-04 9,198 585 2.88 319,346 444,567 48.33 2009-02-02
2433 2009-02-02 8,613 12 2.70 319,346 473,715 55.00 2009-01-29
2434 2009-01-29 8,601 483 0.72 1,200,000 501,722 58.33 2009-01-22
2435 2009-01-23 8,118 6,600 0.68 1,200,000 500,613 61.67 2009-01-21
2436 2009-01-21 1,518 -60 0.13 1,200,000 50,599 33.33 2009-01-19
2437 2009-01-20 1,578 180 0.13 1,200,000 57,861 36.67 2009-01-16
2438 2009-01-15 1,398 120 0.12 1,200,000 260,960 186.7 2009-01-13
2439 2009-01-13 1,278 -120 0.11 1,200,000 255,600 200.0 2009-01-09
2440 2009-01-02 1,398 120 0.12 1,200,000 279,600 200.0 2008-12-29
2441 2008-12-30 1,278 102 0.48 266,546 279,030 218.3 2008-12-23
2442 2008-12-29 1,176 -150 0.44 266,546 258,720 220.0 2008-12-22
2443 2008-12-18 1,326 105 0.50 266,546 194,480 146.7 2008-12-16
2444 2008-12-17 1,221 42 0.46 266,546 179,080 146.7 2008-12-15
2445 2008-12-12 1,179 -42 0.44 266,546 188,640 160.0 2008-12-10
2446 2008-12-11 1,221 126 0.46 266,546 209,605 171.7 2008-12-09
2447 2008-10-21 1,095 180 0.41 266,546 295,650 270.0 2008-10-17
2448 2008-10-09 915 6 0.34 266,546 285,175 311.7 2008-10-06
2449 2008-09-25 909 3 0.34 266,546 280,275 308.3 2008-09-23
2450 2008-09-17 906 -18 0.34 266,546 303,510 335.0 2008-09-12
2451 2008-07-17 924 -60 0.35 266,546 469,700 508.3 2008-07-15
2452 2008-07-15 984 -60 0.37 266,546 508,400 516.7 2008-07-11
2453 2008-07-07 1,044 -2 0.39 266,546 565,500 541.7 2008-07-03
2454 2008-06-30 1,046 27 0.39 266,546 627,600 600.0 2008-06-26
2455 2008-06-11 1,019 -12 0.38 266,546 721,791 708.3 2008-06-06
2456 2008-06-02 1,031 33 0.39 266,546 652,966 633.3 2008-05-29
2457 2008-05-29 998 7 0.37 266,546 648,700 650.0 2008-05-27
2458 2008-05-27 991 -9,464 0.37 266,546 685,442 691.7 2008-05-23
2459 2008-05-13 10,455 9,410 3.92 266,546 9,061,003 866.7 2008-05-08
2460 2008-05-06 1,045 -4 0.39 266,546 888,250 850.0 2008-05-02
2461 2008-05-05 1,049 9 0.39 266,546 821,716 783.3 2008-04-30
2462 2008-04-29 1,040 18 0.39 266,546 797,334 766.7 2008-04-25
2463 2008-04-23 1,022 60 0.38 266,546 749,466 733.3 2008-04-21
2464 2008-04-21 962 -6 0.36 266,546 705,466 733.3 2008-04-17
2465 2008-04-17 968 12 0.36 266,546 709,866 733.3 2008-04-15
2466 2008-04-15 956 54 0.36 266,546 732,934 766.7 2008-04-11
2467 2008-04-10 902 -3 0.34 266,546 796,766 883.3 2008-04-08
2468 2008-04-09 905 -60 0.34 266,546 799,416 883.3 2008-04-07
2469 2008-04-03 965 60 0.36 266,546 852,416 883.3 2008-04-01
2470 2008-04-01 905 30 0.34 266,546 844,666 933.3 2008-03-28
2471 2008-03-27 875 41 0.35 252,366 845,834 966.7 2008-03-25
2472 2008-03-25 834 -1 0.33 252,366 861,800 1,033 2008-03-19
2473 2008-03-11 835 34 0.33 252,366 1,057,667 1,267 2008-03-07
2474 2008-03-06 801 6 0.32 252,366 1,094,700 1,367 2008-03-04
2475 2008-03-05 795 19 0.32 252,366 1,099,750 1,383 2008-03-03
2476 2008-03-04 776 12 0.31 252,366 1,189,866 1,533 2008-02-29
2477 2008-02-21 764 -1 0.45 168,366 1,196,934 1,567 2008-02-19
2478 2008-02-18 765 -3 0.45 168,366 1,096,500 1,433 2008-02-14
2479 2008-01-30 768 15 0.46 168,366 1,075,200 1,400 2008-01-28
2480 2008-01-29 753 -72 0.45 168,366 1,066,750 1,417 2008-01-25
2481 2007-12-28 825 8 0.49 168,366 1,526,250 1,850 2007-12-21
2482 2007-11-23 817 -6 0.49 168,366 2,124,200 2,600 2007-11-21
2483 2007-11-19 823 6 0.49 168,366 2,331,833 2,833 2007-11-15
2484 2007-11-02 817 6 0.49 168,366 2,696,100 3,300 2007-10-31
2485 2007-11-01 811 -2 0.48 168,366 2,541,133 3,133 2007-10-30
2486 2007-10-31 813 -45 0.48 168,366 2,533,850 3,117 2007-10-29
2487 2007-10-25 858 -12 0.51 168,366 2,616,900 3,050 2007-10-23
2488 2007-10-23 870 -15 0.52 168,366 2,581,000 2,967 2007-10-18
2489 2007-10-22 885 -12 0.53 168,366 2,625,500 2,967 2007-10-17
2490 2007-10-18 897 -63 0.53 168,366 2,735,850 3,050 2007-10-16
2491 2007-10-17 960 111 0.57 168,366 3,072,000 3,200 2007-10-15
2492 2007-10-08 849 -4 0.72 117,740 2,929,050 3,450 2007-10-04
2493 2007-10-05 853 117 0.72 117,740 2,971,283 3,483 2007-10-03
2494 2007-10-04 736 -3 0.63 117,740 2,563,733 3,483 2007-10-02
2495 2007-10-02 739 -4 0.63 117,740 2,697,350 3,650 2007-09-27
2496 2007-09-28 743 1 0.63 117,740 2,761,484 3,717 2007-09-25
2497 2007-09-24 742 3 0.73 101,252 2,720,667 3,667 2007-09-20
2498 2007-09-20 739 -3 0.73 101,252 2,697,350 3,650 2007-09-18
2499 2007-09-13 742 6 0.73 101,252 2,881,433 3,883 2007-09-11
2500 2007-09-12 736 97 0.73 101,252 3,128,000 4,250 2007-09-10
2501 2007-09-05 639 -36 0.63 101,252 2,822,250 4,417 2007-09-03
2502 2007-08-20 675 -60 0.67 101,252 2,722,500 4,033 2007-08-16
2503 2007-08-15 735 6 0.73 101,252 3,491,250 4,750 2007-08-13
2504 2007-08-02 729 12 0.72 101,252 4,617,000 6,333 2007-07-31
2505 2007-08-01 717 -13 0.71 101,252 4,720,250 6,583 2007-07-30
2506 2007-07-25 730 4 0.81 90,082 4,197,500 5,750 2007-07-23
2507 2007-07-24 726 -12 0.81 90,082 4,295,500 5,917 2007-07-20
2508 2007-07-23 738 -2 0.82 90,082 4,428,000 6,000 2007-07-19
2509 2007-07-17 740 -6 0.82 90,082 4,378,333 5,917 2007-07-13
2510 2007-07-16 746 25 0.83 90,082 4,476,000 6,000 2007-07-12
2511 2007-07-13 721 -5 0.80 90,082 4,506,250 6,250 2007-07-11
2512 2007-07-12 726 56 0.81 90,082 4,779,500 6,583 2007-07-10
2513 2007-07-11 670 17 0.74 90,082 4,243,333 6,333 2007-07-09
2514 2007-07-10 653 28 0.72 90,082 3,754,750 5,750 2007-07-06
2515 2007-07-09 625 5 0.76 82,439 3,697,916 5,917 2007-07-05
2516 2007-07-05 620 -60 0.75 82,439 3,513,334 5,667 2007-07-03
2517 2007-07-04 680 1 0.82 82,439 4,136,666 6,083 2007-06-29
2518 2007-06-28 679 8 1.12 60,545 4,526,667 6,667 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top