CHINA STAR ENTERTAINMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00326  1992-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.550 2026-02-03
2 2026-02-04 4.540 2026-02-02
3 2026-02-03 4.450 2026-01-30
4 2026-02-02 26,099,330 913,280 1.07 2,428,906,151 129,191,684 4.950 2026-01-29
5 2026-01-30 25,186,050 -2,883,761 1.04 2,428,906,151 115,855,830 4.600 2026-01-28
6 2026-01-29 28,069,811 -9,499,161 1.16 2,428,906,151 122,945,772 4.380 2026-01-27
7 2026-01-28 37,568,972 -1,730,400 1.55 2,428,906,151 146,894,681 3.910 2026-01-26
8 2026-01-27 39,299,372 -350,000 1.62 2,428,906,151 152,088,570 3.870 2026-01-23
9 2026-01-26 39,649,372 5,410,000 1.63 2,428,906,151 153,443,070 3.870 2026-01-22
10 2026-01-23 34,239,372 -230,000 1.41 2,428,906,151 124,631,314 3.640 2026-01-21
11 2026-01-22 34,469,372 14,618,000 1.42 2,428,906,151 124,434,433 3.610 2026-01-20
12 2026-01-21 19,851,372 -170,000 0.82 2,428,906,151 72,060,480 3.630 2026-01-19
13 2026-01-20 20,021,372 -110,000 0.82 2,428,906,151 77,482,710 3.870 2026-01-16
14 2026-01-19 20,131,372 1,596,000 0.83 2,428,906,151 78,512,351 3.900 2026-01-15
15 2026-01-16 18,535,372 478,000 0.76 2,428,906,151 68,210,169 3.680 2026-01-14
16 2026-01-15 18,057,372 -1,209,790 0.74 2,428,906,151 66,089,982 3.660 2026-01-13
17 2026-01-13 19,267,162 -473,000 0.79 2,428,906,151 69,169,112 3.590 2026-01-09
18 2026-01-12 19,740,162 -5,299,400 0.81 2,428,906,151 73,828,206 3.740 2026-01-08
19 2026-01-09 25,039,562 1,378,560 1.03 2,428,906,151 88,389,654 3.530 2026-01-07
20 2026-01-08 23,661,002 5,344,000 0.97 2,428,906,151 80,447,407 3.400 2026-01-06
21 2026-01-07 18,317,002 154,790 0.75 2,428,906,151 58,980,746 3.220 2026-01-05
22 2026-01-05 18,162,212 -485,070 0.75 2,428,906,151 45,223,908 2.490 2025-12-30
23 2026-01-02 18,647,282 -133,069 0.77 2,428,906,151 44,753,477 2.400 2025-12-29
24 2025-12-30 18,780,351 -1,020,000 0.77 2,428,906,151 43,758,218 2.330 2025-12-23
25 2025-12-29 19,800,351 650,000 0.82 2,428,906,151 44,352,786 2.240 2025-12-22
26 2025-12-23 19,150,351 -505,000 0.79 2,428,906,151 43,279,793 2.260 2025-12-19
27 2025-12-22 19,655,351 -450,000 0.81 2,428,906,151 45,010,754 2.290 2025-12-18
28 2025-12-19 20,105,351 1,140,000 0.83 2,428,906,151 49,660,217 2.470 2025-12-17
29 2025-12-18 18,965,351 470,000 0.78 2,428,906,151 47,034,070 2.480 2025-12-16
30 2025-12-17 18,495,351 750,000 0.76 2,428,906,151 44,943,703 2.430 2025-12-15
31 2025-12-16 17,745,351 290,000 0.73 2,428,906,151 36,732,877 2.070 2025-12-12
32 2025-12-15 17,455,351 160,000 0.72 2,428,906,151 31,594,185 1.810 2025-12-11
33 2025-12-12 17,295,351 70,000 0.71 2,428,906,151 30,958,678 1.790 2025-12-10
34 2025-12-11 17,225,351 1,067,000 0.71 2,428,906,151 30,661,125 1.780 2025-12-09
35 2025-12-10 16,158,351 -92,000 0.67 2,428,906,151 28,115,531 1.740 2025-12-08
36 2025-12-09 16,250,351 -422,000 0.67 2,428,906,151 27,788,100 1.710 2025-12-05
37 2025-12-08 16,672,351 30,000 0.69 2,428,906,151 28,176,273 1.690 2025-12-04
38 2025-12-05 16,642,351 -196,400 0.69 2,428,906,151 28,624,844 1.720 2025-12-03
39 2025-12-04 16,838,751 526,000 0.69 2,428,906,151 29,299,427 1.740 2025-12-02
40 2025-12-03 16,312,751 160,000 0.67 2,428,906,151 30,667,972 1.880 2025-12-01
41 2025-12-02 16,152,751 176,100 0.67 2,428,906,151 29,236,479 1.810 2025-11-28
42 2025-12-01 15,976,651 110,000 0.66 2,428,906,151 28,598,205 1.790 2025-11-27
43 2025-11-28 15,866,651 10,000 0.65 2,428,906,151 27,766,639 1.750 2025-11-26
44 2025-11-27 15,856,651 122,000 0.65 2,428,906,151 28,066,272 1.770 2025-11-25
45 2025-11-26 15,734,651 250,000 0.65 2,428,906,151 28,165,025 1.790 2025-11-24
46 2025-11-25 15,484,651 -332,000 0.64 2,428,906,151 26,014,214 1.680 2025-11-21
47 2025-11-24 15,816,651 180,000 0.65 2,428,906,151 28,311,805 1.790 2025-11-20
48 2025-11-21 15,636,651 587,000 0.64 2,428,906,151 26,895,040 1.720 2025-11-19
49 2025-11-20 15,049,651 -280,000 0.62 2,428,906,151 27,540,861 1.830 2025-11-18
50 2025-11-19 15,329,651 -665,000 0.63 2,428,906,151 28,819,744 1.880 2025-11-17
51 2025-11-18 15,994,651 -10,000 0.66 2,428,906,151 30,389,837 1.900 2025-11-14
52 2025-11-17 16,004,651 -40,000 0.66 2,428,906,151 30,408,837 1.900 2025-11-13
53 2025-11-14 16,044,651 30,000 0.66 2,428,906,151 30,645,283 1.910 2025-11-12
54 2025-11-13 16,014,651 -160,000 0.66 2,428,906,151 29,947,397 1.870 2025-11-11
55 2025-11-12 16,174,651 -370,000 0.67 2,428,906,151 30,893,583 1.910 2025-11-10
56 2025-11-11 16,544,651 10,000 0.68 2,428,906,151 32,262,069 1.950 2025-11-07
57 2025-11-10 16,534,651 2,260,000 0.68 2,428,906,151 34,061,381 2.060 2025-11-06
58 2025-11-07 14,274,651 160,000 0.59 2,428,906,151 28,549,302 2.000 2025-11-05
59 2025-11-06 14,114,651 380,000 0.58 2,428,906,151 27,947,009 1.980 2025-11-04
60 2025-11-05 13,734,651 -570,000 0.57 2,428,906,151 27,057,262 1.970 2025-11-03
61 2025-11-04 14,304,651 -29,000 0.59 2,428,906,151 31,184,139 2.180 2025-10-31
62 2025-11-03 14,333,651 -10,000 0.59 2,428,906,151 30,817,350 2.150 2025-10-30
63 2025-10-31 14,343,651 -90,000 0.59 2,428,906,151 31,269,159 2.180 2025-10-28
64 2025-10-30 14,433,651 -140,000 0.59 2,428,906,151 31,321,023 2.170 2025-10-27
65 2025-10-28 14,573,651 -410,000 0.60 2,428,906,151 31,479,086 2.160 2025-10-24
66 2025-10-27 14,983,651 -100,000 0.62 2,428,906,151 32,364,686 2.160 2025-10-23
67 2025-10-24 15,083,651 50,000 0.62 2,428,906,151 32,580,686 2.160 2025-10-22
68 2025-10-23 15,033,651 -12,000 0.62 2,428,906,151 31,871,340 2.120 2025-10-21
69 2025-10-22 15,045,651 -116,000 0.62 2,428,906,151 31,896,780 2.120 2025-10-20
70 2025-10-21 15,161,651 -200,000 0.62 2,428,906,151 32,749,166 2.160 2025-10-17
71 2025-10-20 15,361,651 -229,998 0.63 2,428,906,151 33,027,550 2.150 2025-10-16
72 2025-10-17 15,591,649 -230,004 0.64 2,428,906,151 34,613,461 2.220 2025-10-15
73 2025-10-16 15,821,653 70,000 0.65 2,428,906,151 36,706,235 2.320 2025-10-14
74 2025-10-15 15,751,653 -70,000 0.65 2,428,906,151 36,858,868 2.340 2025-10-13
75 2025-10-14 15,821,653 230,000 0.65 2,428,906,151 39,079,483 2.470 2025-10-10
76 2025-10-13 15,591,653 -570,000 0.64 2,428,906,151 36,328,551 2.330 2025-10-09
77 2025-10-10 16,161,653 1,060,000 0.67 2,428,906,151 39,757,666 2.460 2025-10-08
78 2025-10-09 15,101,653 -20,000 0.62 2,428,906,151 34,431,769 2.280 2025-10-06
79 2025-10-06 15,121,653 -3,840,000 0.62 2,428,906,151 34,326,152 2.270 2025-10-02
80 2025-10-03 18,961,653 300,000 0.78 2,428,906,151 43,422,185 2.290 2025-09-30
81 2025-10-02 18,661,653 690,000 0.77 2,428,906,151 41,242,253 2.210 2025-09-29
82 2025-09-30 17,971,653 10,000 0.74 2,428,906,151 40,076,786 2.230 2025-09-26
83 2025-09-29 17,961,653 -60,000 0.74 2,428,906,151 40,234,103 2.240 2025-09-25
84 2025-09-26 18,021,653 -20,000 0.74 2,428,906,151 39,827,853 2.210 2025-09-24
85 2025-09-25 18,041,653 80,000 0.74 2,428,906,151 40,954,552 2.270 2025-09-23
86 2025-09-24 17,961,653 -40,000 0.74 2,428,906,151 42,209,885 2.350 2025-09-22
87 2025-09-23 18,001,653 660,000 0.74 2,428,906,151 42,663,918 2.370 2025-09-19
88 2025-09-22 17,341,653 130,000 0.71 2,428,906,151 39,712,385 2.290 2025-09-18
89 2025-09-19 17,211,653 -54,300 0.71 2,428,906,151 38,209,870 2.220 2025-09-17
90 2025-09-18 17,265,953 50,000 0.71 2,428,906,151 38,330,416 2.220 2025-09-16
91 2025-09-17 17,215,953 -141,480 0.71 2,428,906,151 39,596,692 2.300 2025-09-15
92 2025-09-16 17,357,433 -21,440 0.71 2,428,906,151 41,484,265 2.390 2025-09-12
93 2025-09-15 17,378,873 240,000 0.72 2,428,906,151 40,145,197 2.310 2025-09-11
94 2025-09-12 17,138,873 3,740,000 0.71 2,428,906,151 38,219,687 2.230 2025-09-10
95 2025-09-11 13,398,873 80,000 0.55 2,428,906,151 28,271,622 2.110 2025-09-09
96 2025-09-10 13,318,873 40,000 0.55 2,428,906,151 27,836,445 2.090 2025-09-08
97 2025-09-09 13,278,873 20,000 0.55 2,428,906,151 28,283,999 2.130 2025-09-05
98 2025-09-08 13,258,873 -90,000 0.55 2,428,906,151 27,843,633 2.100 2025-09-04
99 2025-09-05 13,348,873 -10,000 0.55 2,428,906,151 28,700,077 2.150 2025-09-03
100 2025-09-04 13,358,873 -110,000 0.55 2,428,906,151 28,587,988 2.140 2025-09-02
101 2025-09-03 13,468,873 -950,000 0.55 2,428,906,151 30,439,653 2.260 2025-09-01
102 2025-09-02 14,418,873 -5,024,000 0.59 2,428,906,151 33,163,408 2.300 2025-08-29
103 2025-09-01 19,442,873 310,000 0.80 2,428,906,151 41,802,177 2.150 2025-08-28
104 2025-08-29 19,132,873 60,000 0.79 2,428,906,151 40,179,033 2.100 2025-08-27
105 2025-08-28 19,072,873 170,000 0.79 2,428,906,151 39,290,118 2.060 2025-08-26
106 2025-08-27 18,902,873 -20,440 0.78 2,428,906,151 39,128,947 2.070 2025-08-25
107 2025-08-26 18,923,313 -160,000 0.78 2,428,906,151 39,549,724 2.090 2025-08-22
108 2025-08-25 19,083,313 -160,000 0.79 2,428,906,151 40,074,957 2.100 2025-08-21
109 2025-08-22 19,243,313 450,000 0.79 2,428,906,151 41,373,123 2.150 2025-08-20
110 2025-08-21 18,793,313 -1,746,000 0.77 2,428,906,151 39,841,824 2.120 2025-08-19
111 2025-08-20 20,539,313 380,000 0.85 2,428,906,151 45,597,275 2.220 2025-08-18
112 2025-08-19 20,159,313 -180,000 0.83 2,428,906,151 42,939,337 2.130 2025-08-15
113 2025-08-18 20,339,313 150,000 0.84 2,428,906,151 42,305,771 2.080 2025-08-14
114 2025-08-15 20,189,313 -330,000 0.83 2,428,906,151 44,012,702 2.180 2025-08-13
115 2025-08-14 20,519,313 610,000 0.84 2,428,906,151 44,116,523 2.150 2025-08-12
116 2025-08-13 19,909,313 176,000 0.82 2,428,906,151 48,180,537 2.420 2025-08-11
117 2025-08-12 19,733,313 -1,428,600 0.81 2,428,906,151 57,226,608 2.900 2025-08-08
118 2025-08-11 21,161,913 -610,000 0.87 2,428,906,151 61,157,929 2.890 2025-08-07
119 2025-08-08 21,771,913 -287,000 0.90 2,428,906,151 58,566,446 2.690 2025-08-06
120 2025-08-07 22,058,913 -660,000 0.91 2,428,906,151 58,897,298 2.670 2025-08-05
121 2025-08-06 22,718,913 1,742,000 0.94 2,428,906,151 57,024,472 2.510 2025-08-04
122 2025-08-05 20,976,913 1,490,000 0.86 2,428,906,151 45,519,901 2.170 2025-08-01
123 2025-08-04 19,486,913 -184,000 0.80 2,428,906,151 46,378,853 2.380 2025-07-31
124 2025-08-01 19,670,913 -90,000 0.81 2,428,906,151 50,947,665 2.590 2025-07-30
125 2025-07-31 19,760,913 110,000 0.81 2,428,906,151 52,366,419 2.650 2025-07-29
126 2025-07-30 19,650,913 -60,000 0.81 2,428,906,151 52,074,919 2.650 2025-07-28
127 2025-07-29 19,710,913 1,360,000 0.81 2,428,906,151 57,161,648 2.900 2025-07-25
128 2025-07-28 18,350,913 227,994 0.76 2,428,906,151 55,052,739 3.000 2025-07-24
129 2025-07-25 18,122,919 970,000 0.75 2,428,906,151 57,630,882 3.180 2025-07-23
130 2025-07-24 17,152,919 770,000 0.71 2,428,906,151 51,801,815 3.020 2025-07-22
131 2025-07-23 16,382,919 390,000 0.67 2,428,906,151 49,476,415 3.020 2025-07-21
132 2025-07-22 15,992,919 630,000 0.66 2,428,906,151 48,298,615 3.020 2025-07-18
133 2025-07-21 15,362,919 -277,680 0.63 2,428,906,151 45,474,240 2.960 2025-07-17
134 2025-07-18 15,640,599 1,519,700 0.64 2,428,906,151 49,580,699 3.170 2025-07-16
135 2025-07-17 14,120,899 40,000 0.58 2,428,906,151 37,844,009 2.680 2025-07-15
136 2025-07-16 14,080,899 184,000 0.58 2,428,906,151 34,075,776 2.420 2025-07-14
137 2025-07-15 13,896,899 -14,000 0.57 2,428,906,151 47,805,333 3.440 2025-07-11
138 2025-07-14 13,910,899 -10,000 0.57 2,428,906,151 47,436,166 3.410 2025-07-10
139 2025-07-11 13,920,899 168,000 0.57 2,428,906,151 45,382,131 3.260 2025-07-09
140 2025-07-10 13,752,899 715,600 0.57 2,428,906,151 40,295,994 2.930 2025-07-08
141 2025-07-09 13,037,299 946,000 0.54 2,428,906,151 34,939,961 2.680 2025-07-07
142 2025-07-08 12,091,299 192,000 0.50 2,428,906,151 32,041,942 2.650 2025-07-04
143 2025-07-07 11,899,299 -78,282 0.49 2,428,906,151 28,558,318 2.400 2025-07-03
144 2025-07-04 11,977,581 -48,000 0.49 2,428,906,151 26,470,454 2.210 2025-07-02
145 2025-07-03 12,025,581 -338,720 0.50 2,428,906,151 27,538,580 2.290 2025-06-30
146 2025-07-02 12,364,301 20,000 0.51 2,428,906,151 20,648,383 1.670 2025-06-27
147 2025-06-30 12,344,301 10,000 0.51 2,428,906,151 21,108,755 1.710 2025-06-26
148 2025-06-27 12,334,301 129,940 0.51 2,428,906,151 21,214,998 1.720 2025-06-25
149 2025-06-26 12,204,361 6,000 0.50 2,428,906,151 20,747,414 1.700 2025-06-24
150 2025-06-25 12,198,361 -26,000 0.50 2,428,906,151 20,859,197 1.710 2025-06-23
151 2025-06-24 12,224,361 -48,000 0.50 2,428,906,151 21,392,632 1.750 2025-06-20
152 2025-06-23 12,272,361 -50,000 0.51 2,428,906,151 20,494,843 1.670 2025-06-19
153 2025-06-20 12,322,361 -73,600 0.51 2,428,906,151 20,085,448 1.630 2025-06-18
154 2025-06-18 12,395,961 -42,000 0.51 2,428,906,151 17,974,143 1.450 2025-06-16
155 2025-06-16 12,437,961 -40,000 0.51 2,428,906,151 17,164,386 1.380 2025-06-12
156 2025-06-13 12,477,961 -74,006 0.51 2,428,906,151 16,845,247 1.350 2025-06-11
157 2025-06-11 12,551,967 -6,000 0.52 2,428,906,151 15,689,959 1.250 2025-06-09
158 2025-06-09 12,557,967 14,000 0.52 2,428,906,151 16,827,676 1.340 2025-06-05
159 2025-06-06 12,543,967 -10,000 0.52 2,428,906,151 17,310,674 1.380 2025-06-04
160 2025-06-05 12,553,967 -10,000 0.52 2,428,906,151 17,826,633 1.420 2025-06-03
161 2025-06-04 12,563,967 30,000 0.52 2,428,906,151 17,589,554 1.400 2025-06-02
162 2025-06-03 12,533,967 -20,000 0.52 2,428,906,151 17,923,573 1.430 2025-05-30
163 2025-05-28 12,553,967 30,000 0.52 2,428,906,151 17,324,474 1.380 2025-05-26
164 2025-05-27 12,523,967 -10,000 0.52 2,428,906,151 17,784,033 1.420 2025-05-23
165 2025-05-23 12,533,967 20,000 0.52 2,428,906,151 17,672,893 1.410 2025-05-21
166 2025-05-22 12,513,967 -52,000 0.52 2,428,906,151 17,769,833 1.420 2025-05-20
167 2025-05-21 12,565,967 10,000 0.52 2,428,906,151 17,466,694 1.390 2025-05-19
168 2025-05-20 12,555,967 60,000 0.52 2,428,906,151 17,829,473 1.420 2025-05-16
169 2025-05-19 12,495,967 10,000 0.51 2,428,906,151 17,869,233 1.430 2025-05-15
170 2025-05-15 12,485,967 -10,010 0.51 2,428,906,151 18,229,512 1.460 2025-05-13
171 2025-05-14 12,495,977 -10,000 0.51 2,428,906,151 18,244,126 1.460 2025-05-12
172 2025-05-12 12,505,977 6,000 0.52 2,427,850,479 18,258,726 1.460 2025-05-08
173 2025-05-09 12,499,977 9,970 0.51 2,427,850,479 17,874,967 1.430 2025-05-07
174 2025-05-08 12,490,007 -14,000 0.51 2,427,850,479 18,235,410 1.460 2025-05-06
175 2025-05-06 12,504,007 -12,400 0.52 2,427,850,479 19,756,331 1.580 2025-04-30
176 2025-04-30 12,516,407 -42,000 0.52 2,427,850,479 20,777,236 1.660 2025-04-28
177 2025-04-29 12,558,407 -54,000 0.52 2,427,850,479 19,339,947 1.540 2025-04-25
178 2025-04-24 12,612,407 -90,000 0.52 2,427,850,479 20,684,347 1.640 2025-04-22
179 2025-04-23 12,702,407 -10,000 0.52 2,427,850,479 21,213,020 1.670 2025-04-17
180 2025-04-22 12,712,407 -90,000 0.52 2,427,850,479 20,721,223 1.630 2025-04-16
181 2025-04-17 12,802,407 -12,000 0.53 2,427,850,479 20,995,947 1.640 2025-04-15
182 2025-04-16 12,814,407 -80,000 0.53 2,427,850,479 20,631,195 1.610 2025-04-14
183 2025-04-15 12,894,407 -172,000 0.53 2,427,850,479 21,275,772 1.650 2025-04-11
184 2025-04-14 13,066,407 -34,000 0.54 2,427,850,479 22,082,228 1.690 2025-04-10
185 2025-04-11 13,100,407 60,000 0.54 2,427,850,479 16,375,509 1.250 2025-04-09
186 2025-04-10 13,040,407 20,000 0.54 2,427,850,479 16,822,125 1.290 2025-04-08
187 2025-04-09 13,020,407 20,000 0.54 2,427,850,479 16,796,325 1.290 2025-04-07
188 2025-04-08 13,000,407 86,000 0.54 2,427,850,479 19,110,598 1.470 2025-04-03
189 2025-04-07 12,914,407 -90,000 0.53 2,427,850,479 19,242,466 1.490 2025-04-02
190 2025-04-03 13,004,407 80,000 0.54 2,427,850,479 19,896,743 1.530 2025-04-01
191 2025-04-02 12,924,407 -80,000 0.53 2,427,850,479 20,420,563 1.580 2025-03-31
192 2025-04-01 13,004,407 -360,000 0.54 2,427,850,479 21,197,183 1.630 2025-03-28
193 2025-03-31 13,364,407 -336,000 0.55 2,427,850,479 20,180,255 1.510 2025-03-27
194 2025-03-28 13,700,407 -76,000 0.56 2,427,850,479 20,961,623 1.530 2025-03-26
195 2025-03-27 13,776,407 -42,000 0.57 2,427,850,479 23,144,364 1.680 2025-03-25
196 2025-03-26 13,818,407 -495,200 0.57 2,427,850,479 24,182,212 1.750 2025-03-24
197 2025-03-25 14,313,607 -142,009 0.59 2,427,850,479 17,748,873 1.240 2025-03-21
198 2025-03-24 14,455,616 -1,036,000 0.60 2,427,850,479 14,455,616 1.000 2025-03-20
199 2025-03-12 15,491,616 -2,000 0.64 2,427,850,479 7,900,724 0.510 2025-03-10
200 2025-03-06 15,493,616 -20,000 0.64 2,427,850,479 7,591,872 0.490 2025-03-04
201 2025-03-03 15,513,616 -6 0.64 2,427,850,479 8,067,080 0.520 2025-02-27
202 2025-02-26 15,513,622 -10,000 0.64 2,427,850,479 7,911,947 0.510 2025-02-24
203 2025-02-24 15,523,622 -10,000 0.64 2,427,850,479 7,917,047 0.510 2025-02-20
204 2025-02-21 15,533,622 -3 0.64 2,427,850,479 7,766,811 0.500 2025-02-19
205 2025-02-19 15,533,625 -150,000 0.64 2,427,850,479 6,990,131 0.450 2025-02-17
206 2025-02-18 15,683,625 -130,000 0.65 2,427,850,479 7,763,394 0.495 2025-02-14
207 2025-02-10 15,813,625 -20,000 0.65 2,427,850,479 6,404,518 0.405 2025-02-06
208 2025-02-07 15,833,625 -27 0.65 2,427,850,479 6,570,954 0.415 2025-02-05
209 2025-01-14 15,833,652 -20,060 0.65 2,427,850,479 7,283,480 0.460 2025-01-10
210 2025-01-09 15,853,712 -10,000 0.65 2,427,850,479 7,530,513 0.475 2025-01-07
211 2025-01-07 15,863,712 -80,000 0.65 2,427,850,479 7,693,900 0.485 2025-01-03
212 2025-01-06 15,943,712 10,000 0.66 2,427,850,479 8,450,167 0.530 2025-01-02
213 2025-01-03 15,933,712 80,000 0.66 2,427,850,479 7,648,182 0.480 2024-12-30
214 2025-01-02 15,853,712 -3 0.65 2,427,850,479 7,609,782 0.480 2024-12-27
215 2024-12-20 15,853,715 -20,054 0.65 2,427,850,479 8,243,932 0.520 2024-12-18
216 2024-12-17 15,873,769 -10,000 0.65 2,427,850,479 7,936,885 0.500 2024-12-13
217 2024-12-13 15,883,769 10,000 0.65 2,427,850,479 8,259,560 0.520 2024-12-11
218 2024-11-22 15,873,769 -12,000 0.65 2,427,850,479 8,095,622 0.510 2024-11-20
219 2024-11-18 15,885,769 310,000 0.65 2,427,850,479 8,578,315 0.540 2024-11-14
220 2024-11-08 15,575,769 -40,000 0.64 2,427,850,479 8,878,188 0.570 2024-11-06
221 2024-11-07 15,615,769 -130,000 0.64 2,427,850,479 8,744,831 0.560 2024-11-05
222 2024-11-06 15,745,769 -300,000 0.65 2,427,850,479 9,447,461 0.600 2024-11-04
223 2024-11-05 16,045,769 400,000 0.66 2,427,850,479 9,306,546 0.580 2024-11-01
224 2024-10-28 15,645,769 -4,000 0.64 2,427,850,479 9,074,546 0.580 2024-10-24
225 2024-10-16 15,649,769 -10,000 0.64 2,427,850,479 8,920,368 0.570 2024-10-14
226 2024-10-15 15,659,769 140,000 0.65 2,427,850,479 9,239,264 0.590 2024-10-10
227 2024-10-09 15,519,769 -5,993 0.64 2,427,850,479 9,932,652 0.640 2024-10-07
228 2024-10-08 15,525,762 -22 0.64 2,427,850,479 9,625,972 0.620 2024-10-04
229 2024-10-04 15,525,784 -10,000 0.64 2,427,850,479 9,625,986 0.620 2024-10-02
230 2024-09-17 15,535,784 -10,000 0.64 2,427,850,479 8,233,966 0.530 2024-09-13
231 2024-09-13 15,545,784 -18,000 0.64 2,427,850,479 8,239,266 0.530 2024-09-11
232 2024-08-23 15,563,784 -10,000 0.64 2,427,850,479 9,338,270 0.600 2024-08-21
233 2024-08-07 15,573,784 -229 0.64 2,427,850,479 8,098,368 0.520 2024-08-05
234 2024-07-18 15,574,013 -2,000 0.64 2,427,850,479 8,254,227 0.530 2024-07-16
235 2024-07-17 15,576,013 60,000 0.64 2,427,850,479 8,722,567 0.560 2024-07-15
236 2024-07-12 15,516,013 -28,000 0.64 2,427,850,479 9,154,448 0.590 2024-07-10
237 2024-07-10 15,544,013 -4,000 0.64 2,427,850,479 9,170,968 0.590 2024-07-08
238 2024-07-05 15,548,013 10,000 0.64 2,427,850,479 9,328,808 0.600 2024-07-03
239 2024-06-27 15,538,013 15 0.64 2,427,850,479 9,322,808 0.600 2024-06-25
240 2024-06-18 15,537,998 10,000 0.64 2,427,850,479 10,721,219 0.690 2024-06-14
241 2024-06-04 15,527,998 -2,000 0.64 2,427,850,479 11,180,159 0.720 2024-05-31
242 2024-05-10 15,529,998 -20,000 0.64 2,427,850,479 12,423,998 0.800 2024-05-08
243 2024-05-09 15,549,998 -160,000 0.64 2,427,850,479 12,750,998 0.820 2024-05-07
244 2024-05-08 15,709,998 -90,000 0.65 2,427,850,479 13,039,298 0.830 2024-05-06
245 2024-05-07 15,799,998 -140,000 0.65 2,427,850,479 13,113,998 0.830 2024-05-03
246 2024-04-30 15,939,998 -8,000 0.66 2,427,850,479 13,070,798 0.820 2024-04-26
247 2024-04-12 15,947,998 -10,000 0.66 2,427,850,479 10,047,239 0.630 2024-04-10
248 2024-04-10 15,957,998 -12,009 0.66 2,427,850,479 8,936,479 0.560 2024-04-08
249 2024-04-09 15,970,007 -10,000 0.66 2,427,850,479 9,422,304 0.590 2024-04-05
250 2024-04-08 15,980,007 -1,400 0.66 2,427,850,479 10,067,404 0.630 2024-04-03
251 2024-04-03 15,981,407 -1,208 0.66 2,427,850,479 9,908,472 0.620 2024-03-28
252 2024-03-21 15,982,615 34,000 0.66 2,427,850,479 11,667,309 0.730 2024-03-19
253 2024-02-26 15,948,615 10,000 0.66 2,427,850,479 12,599,406 0.790 2024-02-22
254 2024-02-21 15,938,615 -10,000 0.66 2,427,850,479 13,069,664 0.820 2024-02-19
255 2024-02-20 15,948,615 10,000 0.66 2,427,850,479 12,439,920 0.780 2024-02-16
256 2024-02-19 15,938,615 -40,000 0.66 2,427,850,479 13,388,437 0.840 2024-02-15
257 2024-02-02 15,978,615 -30,000 0.66 2,427,850,479 12,623,106 0.790 2024-01-31
258 2024-01-22 16,008,615 -20,000 0.65 2,460,850,479 12,966,978 0.810 2024-01-18
259 2024-01-18 16,028,615 -16,000 0.65 2,460,850,479 12,502,320 0.780 2024-01-16
260 2024-01-17 16,044,615 10,000 0.65 2,460,850,479 12,835,692 0.800 2024-01-15
261 2024-01-12 16,034,615 -10,000 0.65 2,460,850,479 12,988,038 0.810 2024-01-10
262 2024-01-11 16,044,615 10,000 0.65 2,460,850,479 12,675,246 0.790 2024-01-09
263 2024-01-10 16,034,615 -10,000 0.65 2,460,850,479 12,827,692 0.800 2024-01-08
264 2024-01-08 16,044,615 -30,000 0.65 2,460,850,479 12,354,354 0.770 2024-01-04
265 2024-01-05 16,074,615 -20,000 0.65 2,460,850,479 12,055,961 0.750 2024-01-03
266 2023-12-07 16,094,615 -3,000 0.65 2,460,850,479 13,197,584 0.820 2023-12-05
267 2023-12-06 16,097,615 -50,000 0.65 2,460,850,479 13,200,044 0.820 2023-12-04
268 2023-11-27 16,147,615 -36 0.66 2,460,850,479 13,241,044 0.820 2023-11-23
269 2023-11-23 16,147,651 -3 0.66 2,460,850,479 13,241,074 0.820 2023-11-21
270 2023-11-14 16,147,654 -4,000 0.66 2,460,850,479 13,079,600 0.810 2023-11-10
271 2023-10-31 16,151,654 -6,000 0.66 2,460,850,479 12,921,323 0.800 2023-10-27
272 2023-10-25 16,157,654 -10,000 0.66 2,460,850,479 12,926,123 0.800 2023-10-20
273 2023-10-20 16,167,654 -5,000 0.66 2,460,850,479 12,449,094 0.770 2023-10-18
274 2023-10-16 16,172,654 -14,836 0.66 2,460,850,479 12,938,123 0.800 2023-10-12
275 2023-10-06 16,187,490 33,633 0.66 2,460,850,479 12,626,242 0.780 2023-10-04
276 2023-09-20 16,153,857 -60,000 0.66 2,460,850,479 13,084,624 0.810 2023-09-18
277 2023-09-19 16,213,857 -50,000 0.66 2,460,850,479 12,971,086 0.800 2023-09-15
278 2023-09-15 16,263,857 -2,000 0.66 2,460,850,479 13,661,640 0.840 2023-09-13
279 2023-09-11 16,265,857 -4,000 0.66 2,460,850,479 15,940,540 0.980 2023-09-06
280 2023-08-04 16,269,857 10,000 0.66 2,460,850,479 12,039,694 0.740 2023-08-02
281 2023-08-02 16,259,857 -10,000 0.66 2,460,850,479 13,007,886 0.800 2023-07-31
282 2023-07-24 16,269,857 9,997 0.66 2,460,850,479 13,015,886 0.800 2023-07-20
283 2023-06-27 16,259,860 -12 0.66 2,460,850,479 13,170,487 0.810 2023-06-23
284 2023-06-16 16,259,872 -30,000 0.66 2,460,850,479 15,772,076 0.970 2023-06-14
285 2023-06-14 16,289,872 -80,000 0.66 2,460,850,479 18,896,252 1.160 2023-06-12
286 2023-06-13 16,369,872 -222,000 0.67 2,460,850,479 18,006,859 1.100 2023-06-09
287 2023-06-12 16,591,872 -300,000 0.67 2,460,850,479 15,264,522 0.920 2023-06-08
288 2023-06-09 16,891,872 -140,000 0.69 2,460,850,479 14,695,929 0.870 2023-06-07
289 2023-06-07 17,031,872 -30,000 0.69 2,460,850,479 13,795,816 0.810 2023-06-05
290 2023-06-06 17,061,872 5,000,000 0.69 2,460,850,479 13,820,116 0.810 2023-06-02
291 2023-05-23 12,061,872 80,000 0.49 2,460,850,479 8,443,310 0.700 2023-05-19
292 2023-04-26 11,981,872 14,000 0.49 2,460,850,479 9,705,316 0.810 2023-04-24
293 2023-04-21 11,967,872 -4,000 0.49 2,460,850,479 9,574,298 0.800 2023-04-19
294 2023-04-19 11,971,872 -70,000 0.49 2,460,850,479 9,697,216 0.810 2023-04-17
295 2023-04-18 12,041,872 -40,000 0.49 2,460,850,479 10,115,172 0.840 2023-04-14
296 2023-03-24 12,081,872 -1,200 0.49 2,460,850,479 8,457,310 0.700 2023-03-22
297 2023-03-10 12,083,072 8,000 0.49 2,460,850,479 8,941,473 0.740 2023-03-08
298 2023-03-09 12,075,072 -14,000 0.49 2,460,850,479 9,418,556 0.780 2023-03-07
299 2023-03-02 12,089,072 -2,000 0.49 2,460,850,479 9,429,476 0.780 2023-02-28
300 2023-02-16 12,091,072 -4,000 0.49 2,460,850,479 10,277,411 0.850 2023-02-14
301 2023-01-19 12,095,072 -1,800 0.49 2,460,850,479 10,764,614 0.890 2023-01-17
302 2023-01-16 12,096,872 -40,000 0.49 2,460,850,479 11,371,060 0.940 2023-01-12
303 2023-01-12 12,136,872 -8,000 0.49 2,460,850,479 11,165,922 0.920 2023-01-10
304 2023-01-10 12,144,872 -60,000 0.49 2,460,850,479 11,051,834 0.910 2023-01-06
305 2023-01-09 12,204,872 -10,000 0.50 2,460,850,479 8,909,557 0.730 2023-01-05
306 2023-01-05 12,214,872 40,000 0.50 2,460,850,479 7,328,923 0.600 2023-01-03
307 2022-12-13 12,174,872 -10,000 0.49 2,460,850,479 9,374,651 0.770 2022-12-09
308 2022-12-09 12,184,872 -20,000 0.50 2,460,850,479 8,894,957 0.730 2022-12-07
309 2022-12-07 12,204,872 -40,000 0.50 2,460,850,479 8,909,557 0.730 2022-12-05
310 2022-10-19 12,244,872 -8,000 0.49 2,485,850,479 9,428,551 0.770 2022-10-17
311 2022-09-20 12,252,872 -3 0.49 2,485,850,479 9,802,298 0.800 2022-09-16
312 2022-09-01 12,252,875 -2,000 0.49 2,485,850,479 9,802,300 0.800 2022-08-30
313 2022-08-23 12,254,875 -8,000 0.49 2,485,850,479 9,436,254 0.770 2022-08-19
314 2022-08-18 12,262,875 -6 0.49 2,485,850,479 10,178,186 0.830 2022-08-16
315 2022-08-12 12,262,881 -20,000 0.49 2,485,850,479 9,810,305 0.800 2022-08-10
316 2022-08-05 12,282,881 -100 0.49 2,485,850,479 9,826,305 0.800 2022-08-03
317 2022-07-19 12,282,981 -10,000 0.49 2,485,850,479 9,949,215 0.810 2022-07-15
318 2022-07-11 12,292,981 -10,000 0.49 2,485,850,479 9,711,455 0.790 2022-07-07
319 2022-06-30 12,302,981 -600,000 0.49 2,485,850,479 10,826,623 0.880 2022-06-28
320 2022-06-14 12,902,981 -80,000 0.52 2,485,850,479 10,451,415 0.810 2022-06-10
321 2022-06-13 12,982,981 -4,000 0.52 2,485,850,479 10,386,385 0.800 2022-06-09
322 2022-06-07 12,986,981 10,000 0.52 2,485,850,479 10,519,455 0.810 2022-06-02
323 2022-05-19 12,976,981 -390,000 0.52 2,485,850,479 10,381,585 0.800 2022-05-17
324 2022-05-17 13,366,981 -10,000 0.54 2,485,850,479 11,361,934 0.850 2022-05-13
325 2022-05-13 13,376,981 -4,000 0.54 2,485,850,479 11,370,434 0.850 2022-05-11
326 2022-04-07 13,380,981 -10,000 0.54 2,485,850,479 12,042,883 0.900 2022-04-04
327 2022-03-31 13,390,981 -60,000 0.54 2,485,850,479 10,846,695 0.810 2022-03-29
328 2022-03-30 13,450,981 -12,000 0.54 2,485,850,479 11,971,373 0.890 2022-03-28
329 2022-03-16 13,462,981 4,000 0.54 2,485,850,479 10,635,755 0.790 2022-03-14
330 2022-03-04 13,458,981 20,000 0.54 2,485,850,479 11,574,724 0.860 2022-03-02
331 2022-02-17 13,438,981 500,000 0.54 2,485,850,479 12,095,083 0.900 2022-02-15
332 2022-02-16 12,938,981 -6 0.52 2,485,850,479 11,645,083 0.900 2022-02-14
333 2022-02-15 12,938,987 -10,000 0.52 2,485,850,479 11,645,088 0.900 2022-02-11
334 2022-02-08 12,948,987 -18,000 0.52 2,485,850,479 11,654,088 0.900 2022-02-04
335 2022-01-25 12,966,987 -10,000 0.52 2,485,850,479 11,410,949 0.880 2022-01-21
336 2022-01-24 12,976,987 -10,000 0.52 2,485,850,479 10,770,899 0.830 2022-01-20
337 2022-01-05 12,986,987 -20,000 0.52 2,485,850,479 11,038,939 0.850 2022-01-03
338 2022-01-04 13,006,987 -3 0.52 2,485,850,479 10,795,799 0.830 2021-12-30
339 2021-12-29 13,006,990 -8 0.52 2,485,850,479 11,055,942 0.850 2021-12-23
340 2021-12-28 13,006,998 -8,000 0.52 2,485,850,479 11,706,298 0.900 2021-12-22
341 2021-12-20 13,014,998 2 0.52 2,485,850,479 11,323,048 0.870 2021-12-16
342 2021-12-16 13,014,996 -10,000 0.52 2,485,850,479 11,583,346 0.890 2021-12-14
343 2021-12-07 13,024,996 -120 0.52 2,485,850,479 12,634,246 0.970 2021-12-03
344 2021-11-26 13,025,116 -30,000 0.52 2,485,850,479 13,155,367 1.010 2021-11-24
345 2021-10-27 13,055,116 -10,000 0.53 2,485,850,479 14,491,179 1.110 2021-10-25
346 2021-10-11 13,065,116 30,000 0.53 2,485,850,479 16,462,046 1.260 2021-10-07
347 2021-10-08 13,035,116 30,000 0.52 2,485,850,479 17,206,353 1.320 2021-10-06
348 2021-10-07 13,005,116 12,000 0.52 2,485,850,479 15,996,293 1.230 2021-10-05
349 2021-10-06 12,993,116 50,000 0.52 2,485,850,479 11,953,667 0.920 2021-10-04
350 2021-10-05 12,943,116 -10,000 0.52 2,485,850,479 11,778,236 0.910 2021-09-30
351 2021-09-21 12,953,116 -390,000 0.52 2,485,850,479 11,528,273 0.890 2021-09-17
352 2021-09-20 13,343,116 -10,000 0.54 2,485,850,479 12,809,391 0.960 2021-09-16
353 2021-09-17 13,353,116 10,000 0.54 2,485,850,479 12,685,460 0.950 2021-09-15
354 2021-09-14 13,343,116 340,199 0.54 2,485,850,479 12,809,391 0.960 2021-09-10
355 2021-09-08 13,002,917 -344,199 0.52 2,485,850,479 13,002,917 1.000 2021-09-06
356 2021-09-07 13,347,116 -2,000 0.54 2,485,850,479 13,480,587 1.010 2021-09-03
357 2021-09-03 13,349,116 -4,000 0.54 2,485,850,479 13,749,589 1.030 2021-09-01
358 2021-09-02 13,353,116 4 0.54 2,485,850,479 13,753,709 1.030 2021-08-31
359 2021-08-23 13,353,112 -30,000 0.54 2,485,850,479 14,688,423 1.100 2021-08-19
360 2021-08-18 13,383,112 -40,000 0.54 2,485,850,479 14,453,761 1.080 2021-08-16
361 2021-08-17 13,423,112 36,000 0.54 2,485,850,479 14,765,423 1.100 2021-08-13
362 2021-08-09 13,387,112 -30,000 0.54 2,485,850,479 14,993,565 1.120 2021-08-05
363 2021-08-03 13,417,112 -4,000 0.54 2,485,850,479 14,892,994 1.110 2021-07-30
364 2021-07-30 13,421,112 -40,000 0.54 2,485,850,479 15,300,068 1.140 2021-07-28
365 2021-07-28 13,461,112 -10,000 0.54 2,485,850,479 15,345,668 1.140 2021-07-26
366 2021-07-27 13,471,112 -2 0.54 2,485,850,479 15,626,490 1.160 2021-07-23
367 2021-07-26 13,471,114 -6 0.54 2,485,850,479 15,626,492 1.160 2021-07-22
368 2021-07-21 13,471,120 690,000 0.54 2,485,850,479 15,761,210 1.170 2021-07-19
369 2021-07-20 12,781,120 -50,000 0.51 2,485,850,479 14,953,910 1.170 2021-07-16
370 2021-07-16 12,831,120 -10,000 0.52 2,485,850,479 14,755,788 1.150 2021-07-14
371 2021-07-12 12,841,120 -42,000 0.52 2,485,850,479 15,280,933 1.190 2021-07-08
372 2021-07-08 12,883,120 -10,000 0.52 2,485,850,479 15,717,406 1.220 2021-07-06
373 2021-07-06 12,893,120 -50,000 0.52 2,485,850,479 15,987,469 1.240 2021-07-02
374 2021-07-02 12,943,120 -4,000 0.52 2,485,850,479 16,178,900 1.250 2021-06-29
375 2021-06-25 12,947,120 -10,000 0.52 2,485,850,479 16,183,900 1.250 2021-06-23
376 2021-06-24 12,957,120 -10,000 0.52 2,485,850,479 16,196,400 1.250 2021-06-22
377 2021-06-18 12,967,120 -10,000 0.52 2,485,850,479 16,468,242 1.270 2021-06-16
378 2021-06-17 12,977,120 -30,000 0.52 2,485,850,479 16,351,171 1.260 2021-06-15
379 2021-06-16 13,007,120 -40,000 0.52 2,485,850,479 16,519,042 1.270 2021-06-11
380 2021-06-15 13,047,120 -180 0.52 2,485,850,479 16,961,256 1.300 2021-06-10
381 2021-06-09 13,047,300 -112,000 0.52 2,485,850,479 16,700,544 1.280 2021-06-07
382 2021-06-07 13,159,300 -20,000 0.53 2,485,850,479 17,107,090 1.300 2021-06-03
383 2021-06-04 13,179,300 -20,000 0.53 2,485,850,479 16,869,504 1.280 2021-06-02
384 2021-06-03 13,199,300 -80,000 0.53 2,485,850,479 16,763,111 1.270 2021-06-01
385 2021-06-01 13,279,300 -4,000 0.53 2,485,850,479 16,997,504 1.280 2021-05-28
386 2021-05-20 13,283,300 30,000 0.53 2,485,850,479 17,268,290 1.300 2021-05-17
387 2021-05-18 13,253,300 350,199 0.53 2,485,850,479 17,096,757 1.290 2021-05-14
388 2021-05-14 12,903,101 -100,000 0.52 2,485,850,479 17,032,093 1.320 2021-05-12
389 2021-05-07 13,003,101 -2,800 0.52 2,485,850,479 17,684,217 1.360 2021-05-05
390 2021-05-06 13,005,901 29,995 0.52 2,485,850,479 17,818,084 1.370 2021-05-04
391 2021-05-04 12,975,906 -20,000 0.52 2,485,850,479 18,555,546 1.430 2021-04-30
392 2021-05-03 12,995,906 29,700 0.52 2,485,850,479 18,324,227 1.410 2021-04-29
393 2021-04-30 12,966,206 -50,000 0.51 2,538,690,479 18,541,675 1.430 2021-04-28
394 2021-04-29 13,016,206 5 0.51 2,538,690,479 18,743,337 1.440 2021-04-27
395 2021-04-28 13,016,201 -2,000 0.51 2,538,690,479 18,613,167 1.430 2021-04-26
396 2021-04-27 13,018,201 -340,199 0.51 2,538,690,479 18,746,209 1.440 2021-04-23
397 2021-04-26 13,358,400 -50,000 0.53 2,538,690,479 19,102,512 1.430 2021-04-22
398 2021-04-23 13,408,400 -6,000 0.53 2,538,690,479 19,039,928 1.420 2021-04-21
399 2021-04-21 13,414,400 -140,000 0.53 2,538,690,479 19,048,448 1.420 2021-04-19
400 2021-04-20 13,554,400 -130,000 0.53 2,538,690,479 19,111,704 1.410 2021-04-16
401 2021-04-16 13,684,400 -180,000 0.54 2,538,690,479 19,842,380 1.450 2021-04-14
402 2021-04-15 13,864,400 -6,000 0.55 2,538,690,479 20,380,668 1.470 2021-04-13
403 2021-04-14 13,870,400 -500,000 0.55 2,538,690,479 20,112,080 1.450 2021-04-12
404 2021-04-13 14,370,400 -4,800 0.57 2,538,690,479 20,118,560 1.400 2021-04-09
405 2021-04-12 14,375,200 -10,000 0.57 2,538,690,479 20,269,032 1.410 2021-04-08
406 2021-04-07 14,385,200 -90,000 0.57 2,538,690,479 20,426,984 1.420 2021-03-31
407 2021-03-31 14,475,200 -8,000 0.57 2,538,690,479 20,989,040 1.450 2021-03-29
408 2021-03-29 14,483,200 -12,000 0.57 2,538,690,479 19,407,488 1.340 2021-03-25
409 2021-03-26 14,495,200 -54,000 0.57 2,538,690,479 19,423,568 1.340 2021-03-24
410 2021-03-22 14,549,200 20,000 0.57 2,538,690,479 18,186,500 1.250 2021-03-18
411 2021-03-15 14,529,200 -70,000 0.57 2,538,690,479 17,725,624 1.220 2021-03-11
412 2021-03-12 14,599,200 -4,000 0.58 2,538,690,479 18,686,976 1.280 2021-03-10
413 2021-03-11 14,603,200 90,000 0.58 2,538,690,479 19,276,224 1.320 2021-03-09
414 2021-03-04 14,513,200 -4,000 0.57 2,538,690,479 20,028,216 1.380 2021-03-02
415 2021-03-03 14,517,200 -8,000 0.57 2,538,690,479 19,888,564 1.370 2021-03-01
416 2021-03-02 14,525,200 -30,000 0.57 2,538,690,479 19,899,524 1.370 2021-02-26
417 2021-02-26 14,555,200 -80,000 0.57 2,538,690,479 20,959,488 1.440 2021-02-24
418 2021-02-25 14,635,200 -16,277 0.58 2,538,690,479 21,221,040 1.450 2021-02-23
419 2021-02-18 14,651,477 -2,000 0.58 2,538,690,479 19,779,494 1.350 2021-02-16
420 2021-02-17 14,653,477 -14,000 0.58 2,538,690,479 19,782,194 1.350 2021-02-10
421 2021-02-16 14,667,477 -8,000 0.58 2,538,690,479 19,361,070 1.320 2021-02-09
422 2021-02-10 14,675,477 -729,700 0.58 2,538,690,479 19,811,894 1.350 2021-02-08
423 2021-02-09 15,405,177 -90,000 0.61 2,538,690,479 20,796,989 1.350 2021-02-05
424 2021-02-08 15,495,177 10,000 0.61 2,538,690,479 20,453,634 1.320 2021-02-04
425 2021-02-04 15,485,177 -10,000 0.61 2,538,690,479 21,834,100 1.410 2021-02-02
426 2021-02-02 15,495,177 10,000 0.59 2,630,610,479 22,003,151 1.420 2021-01-29
427 2021-02-01 15,485,177 -2,000 0.59 2,630,610,479 22,298,655 1.440 2021-01-28
428 2021-01-29 15,487,177 -24,000 0.59 2,630,610,479 22,921,022 1.480 2021-01-27
429 2021-01-28 15,511,177 -22,000 0.59 2,630,610,479 22,956,542 1.480 2021-01-26
430 2021-01-27 15,533,177 10,000 0.59 2,630,610,479 23,299,766 1.500 2021-01-25
431 2021-01-26 15,523,177 -4,000 0.59 2,630,610,479 23,284,766 1.500 2021-01-22
432 2021-01-25 15,527,177 10,000 0.59 2,630,610,479 23,601,309 1.520 2021-01-21
433 2021-01-22 15,517,177 490,000 0.59 2,630,610,479 23,430,937 1.510 2021-01-20
434 2021-01-21 15,027,177 -31,680 0.57 2,630,610,479 22,841,309 1.520 2021-01-19
435 2021-01-20 15,058,857 -40,000 0.57 2,630,610,479 22,738,874 1.510 2021-01-18
436 2021-01-19 15,098,857 150,000 0.57 2,630,610,479 22,648,286 1.500 2021-01-15
437 2021-01-18 14,948,857 20,000 0.57 2,630,610,479 22,572,774 1.510 2021-01-14
438 2021-01-15 14,928,857 -686,300 0.57 2,630,610,479 22,393,286 1.500 2021-01-13
439 2021-01-14 15,615,157 -220,000 0.59 2,630,610,479 23,422,736 1.500 2021-01-12
440 2021-01-13 15,835,157 -80,000 0.60 2,630,610,479 24,544,493 1.550 2021-01-11
441 2021-01-12 15,915,157 -20,000 0.60 2,630,610,479 23,872,736 1.500 2021-01-08
442 2021-01-08 15,935,157 -40,000 0.61 2,630,610,479 24,380,790 1.530 2021-01-06
443 2021-01-07 15,975,157 -190,000 0.61 2,630,610,479 23,323,729 1.460 2021-01-05
444 2021-01-06 16,165,157 -150,000 0.61 2,630,610,479 24,894,342 1.540 2021-01-04
445 2021-01-04 16,315,157 -60,000 0.62 2,630,610,479 22,678,068 1.390 2020-12-29
446 2020-12-23 16,375,157 -2,000 0.62 2,630,610,479 24,071,481 1.470 2020-12-21
447 2020-12-18 16,377,157 -6,000 0.62 2,630,610,479 24,238,192 1.480 2020-12-16
448 2020-12-15 16,383,157 -20,000 0.62 2,630,610,479 24,247,072 1.480 2020-12-11
449 2020-12-14 16,403,157 -50,000 0.62 2,630,610,479 24,276,672 1.480 2020-12-10
450 2020-12-11 16,453,157 -70,000 0.63 2,630,610,479 24,679,736 1.500 2020-12-09
451 2020-12-10 16,523,157 -30,000 0.63 2,630,610,479 24,619,504 1.490 2020-12-08
452 2020-12-03 16,553,157 -16,000 0.63 2,630,610,479 24,829,736 1.500 2020-12-01
453 2020-12-02 16,569,157 -12,000 0.63 2,630,610,479 24,688,044 1.490 2020-11-30
454 2020-11-27 16,581,157 -90,000 0.63 2,630,610,479 24,540,112 1.480 2020-11-25
455 2020-11-26 16,671,157 -16,000 0.63 2,630,610,479 25,173,447 1.510 2020-11-24
456 2020-11-25 16,687,157 -29,680 0.63 2,630,610,479 25,197,607 1.510 2020-11-23
457 2020-11-24 16,716,837 -6,000 0.64 2,630,610,479 25,576,761 1.530 2020-11-20
458 2020-11-20 16,722,837 -90,000 0.64 2,630,610,479 25,418,712 1.520 2020-11-18
459 2020-11-09 16,812,837 -20,780 0.64 2,630,610,479 26,228,026 1.560 2020-11-05
460 2020-11-06 16,833,617 -6,000 0.64 2,630,610,479 25,923,770 1.540 2020-11-04
461 2020-11-05 16,839,617 -20,000 0.64 2,630,610,479 25,764,614 1.530 2020-11-03
462 2020-10-29 16,859,617 -50,000 0.64 2,630,610,479 26,301,003 1.560 2020-10-27
463 2020-10-28 16,909,617 -10,000 0.64 2,630,610,479 26,886,291 1.590 2020-10-23
464 2020-10-27 16,919,617 -50,000 0.64 2,630,610,479 26,732,995 1.580 2020-10-22
465 2020-10-23 16,969,617 -8,000 0.65 2,630,610,479 26,302,906 1.550 2020-10-21
466 2020-10-22 16,977,617 -10,000 0.65 2,630,610,479 26,315,306 1.550 2020-10-20
467 2020-10-21 16,987,617 -60,000 0.65 2,630,610,479 25,821,178 1.520 2020-10-19
468 2020-10-15 17,047,617 -10,000 0.65 2,630,610,479 26,423,806 1.550 2020-10-12
469 2020-10-06 17,057,617 340,000 0.65 2,630,610,479 24,733,545 1.450 2020-09-30
470 2020-09-30 16,717,617 -24,000 0.64 2,630,610,479 25,410,778 1.520 2020-09-28
471 2020-09-25 16,741,617 80,000 0.64 2,630,610,479 25,279,842 1.510 2020-09-23
472 2020-09-24 16,661,617 -20,000 0.63 2,630,610,479 25,825,506 1.550 2020-09-22
473 2020-09-18 16,681,617 -4,000 0.63 2,630,610,479 25,189,242 1.510 2020-09-16
474 2020-09-09 16,685,617 -14,000 0.63 2,630,610,479 25,862,706 1.550 2020-09-07
475 2020-09-07 16,699,617 -1 0.63 2,630,610,479 26,385,395 1.580 2020-09-03
476 2020-09-04 16,699,618 -10,000 0.63 2,630,610,479 26,719,389 1.600 2020-09-02
477 2020-09-02 16,709,618 -49,964 0.64 2,630,610,479 27,236,677 1.630 2020-08-31
478 2020-09-01 16,759,582 -2,000 0.64 2,630,610,479 27,653,310 1.650 2020-08-28
479 2020-08-31 16,761,582 -250,000 0.64 2,630,610,479 26,818,531 1.600 2020-08-27
480 2020-08-28 17,011,582 -80,000 0.65 2,630,610,479 26,878,300 1.580 2020-08-26
481 2020-08-24 17,091,582 -4,000 0.65 2,630,610,479 28,201,110 1.650 2020-08-20
482 2020-08-19 17,095,582 20,000 0.65 2,630,610,479 27,694,843 1.620 2020-08-17
483 2020-08-14 17,075,582 -20,000 0.65 2,630,610,479 28,516,222 1.670 2020-08-12
484 2020-08-06 17,095,582 -60,000 0.65 2,630,610,479 28,207,710 1.650 2020-08-04
485 2020-08-05 17,155,582 9,976 0.65 2,630,610,479 27,105,820 1.580 2020-08-03
486 2020-08-03 17,145,606 -40,000 0.65 2,630,610,479 27,775,882 1.620 2020-07-30
487 2020-07-28 17,185,606 -70,000 0.65 2,630,610,479 28,012,538 1.630 2020-07-24
488 2020-07-27 17,255,606 -10,000 0.66 2,630,610,479 29,161,974 1.690 2020-07-23
489 2020-07-23 17,265,606 100,000 0.66 2,630,610,479 29,351,530 1.700 2020-07-21
490 2020-07-21 17,165,606 48,000 0.65 2,633,070,479 29,353,186 1.710 2020-07-17
491 2020-07-20 17,117,606 30,000 0.65 2,633,070,479 29,271,106 1.710 2020-07-16
492 2020-07-17 17,087,606 -10,000 0.65 2,633,070,479 29,219,806 1.710 2020-07-15
493 2020-07-16 17,097,606 -10,000 0.65 2,633,070,479 29,065,930 1.700 2020-07-14
494 2020-07-15 17,107,606 -34,000 0.65 2,633,070,479 29,254,006 1.710 2020-07-13
495 2020-07-14 17,141,606 -90,000 0.65 2,633,070,479 28,969,314 1.690 2020-07-10
496 2020-07-13 17,231,606 -27,600 0.65 2,633,070,479 29,293,730 1.700 2020-07-09
497 2020-07-10 17,259,206 4,000 0.66 2,633,070,479 29,340,650 1.700 2020-07-08
498 2020-07-09 17,255,206 -76,000 0.66 2,633,070,479 29,333,850 1.700 2020-07-07
499 2020-07-08 17,331,206 -68,000 0.66 2,633,070,479 29,463,050 1.700 2020-07-06
500 2020-07-06 17,399,206 -40,000 0.66 2,633,070,479 30,100,626 1.730 2020-07-02
501 2020-07-02 17,439,206 -20,000 0.66 2,633,070,479 29,646,650 1.700 2020-06-29
502 2020-06-30 17,459,206 -20,000 0.66 2,633,070,479 30,204,426 1.730 2020-06-26
503 2020-06-29 17,479,206 -4,000 0.66 2,633,070,479 29,190,274 1.670 2020-06-24
504 2020-06-26 17,483,206 -362,000 0.66 2,633,070,479 29,196,954 1.670 2020-06-23
505 2020-06-24 17,845,206 -46,000 0.68 2,633,070,479 30,336,850 1.700 2020-06-22
506 2020-06-19 17,891,206 -30,000 0.68 2,633,070,479 29,878,314 1.670 2020-06-17
507 2020-06-18 17,921,206 -30,000 0.68 2,633,070,479 30,466,050 1.700 2020-06-16
508 2020-06-17 17,951,206 -10,000 0.68 2,633,070,479 29,619,490 1.650 2020-06-15
509 2020-06-11 17,961,206 -8,000 0.68 2,633,070,479 30,534,050 1.700 2020-06-09
510 2020-06-09 17,969,206 -32,000 0.66 2,711,000,479 31,446,111 1.750 2020-06-05
511 2020-06-08 18,001,206 -36,000 0.66 2,711,000,479 31,682,123 1.760 2020-06-04
512 2020-06-05 18,037,206 -80,000 0.67 2,711,000,479 31,565,111 1.750 2020-06-03
513 2020-06-04 18,117,206 -16,000 0.67 2,711,000,479 32,067,455 1.770 2020-06-02
514 2020-06-03 18,133,206 -20,000 0.67 2,711,000,479 31,914,443 1.760 2020-06-01
515 2020-06-02 18,153,206 -70,000 0.67 2,711,000,479 31,768,111 1.750 2020-05-29
516 2020-06-01 18,223,206 280,000 0.67 2,711,000,479 32,072,843 1.760 2020-05-28
517 2020-05-29 17,943,206 264,000 0.66 2,711,000,479 31,580,043 1.760 2020-05-27
518 2020-05-28 17,679,206 -10,000 0.65 2,711,000,479 30,938,611 1.750 2020-05-26
519 2020-05-27 17,689,206 -1,220,000 0.65 2,711,000,479 30,956,111 1.750 2020-05-25
520 2020-05-26 18,909,206 -84,002 0.70 2,711,000,479 33,091,111 1.750 2020-05-22
521 2020-05-25 18,993,208 -52,000 0.70 2,711,000,479 33,617,978 1.770 2020-05-21
522 2020-05-21 19,045,208 -8,000 0.70 2,711,000,479 33,710,018 1.770 2020-05-19
523 2020-05-18 19,053,208 -8,000 0.70 2,711,000,479 33,724,178 1.770 2020-05-14
524 2020-05-15 19,061,208 270,000 0.70 2,711,000,479 33,738,338 1.770 2020-05-13
525 2020-05-14 18,791,208 -100,000 0.69 2,711,000,479 33,260,438 1.770 2020-05-12
526 2020-05-13 18,891,208 -560,000 0.70 2,711,000,479 33,059,614 1.750 2020-05-11
527 2020-05-11 19,451,208 260,000 0.72 2,711,000,479 34,428,638 1.770 2020-05-07
528 2020-05-08 19,191,208 240,000 0.71 2,711,000,479 33,968,438 1.770 2020-05-06
529 2020-05-07 18,951,208 -30,000 0.70 2,711,000,479 33,543,638 1.770 2020-05-05
530 2020-05-06 18,981,208 40,000 0.70 2,711,000,479 33,217,114 1.750 2020-05-04
531 2020-05-05 18,941,208 -22,000 0.70 2,711,000,479 33,147,114 1.750 2020-04-29
532 2020-05-04 18,963,208 -64,000 0.70 2,711,000,479 33,185,614 1.750 2020-04-28
533 2020-04-29 19,027,208 -68,000 0.70 2,711,000,479 33,487,886 1.760 2020-04-27
534 2020-04-27 19,095,208 -12 0.70 2,711,000,479 33,416,614 1.750 2020-04-23
535 2020-04-24 19,095,220 -60,000 0.70 2,711,000,479 33,798,539 1.770 2020-04-22
536 2020-04-23 19,155,220 -50,000 0.71 2,711,000,479 33,521,635 1.750 2020-04-21
537 2020-04-22 19,205,220 -80,000 0.71 2,711,000,479 33,609,135 1.750 2020-04-20
538 2020-04-21 19,285,220 26,000 0.71 2,711,000,479 33,749,135 1.750 2020-04-17
539 2020-04-20 19,259,220 -61,200 0.71 2,711,000,479 33,896,227 1.760 2020-04-16
540 2020-04-15 19,320,420 -60,000 0.71 2,711,000,479 34,197,143 1.770 2020-04-09
541 2020-04-14 19,380,420 -80,005 0.71 2,711,000,479 34,109,539 1.760 2020-04-08
542 2020-04-09 19,460,425 -860,000 0.72 2,711,000,479 34,055,744 1.750 2020-04-07
543 2020-04-08 20,320,425 10,000 0.75 2,711,000,479 35,560,744 1.750 2020-04-06
544 2020-04-07 20,310,425 -20,000 0.75 2,711,000,479 35,543,244 1.750 2020-04-03
545 2020-04-06 20,330,425 -20,000 0.75 2,711,000,479 34,358,418 1.690 2020-04-02
546 2020-04-03 20,350,425 -390,000 0.75 2,711,000,479 33,985,210 1.670 2020-04-01
547 2020-04-02 20,740,425 -498,000 0.77 2,711,000,479 33,806,893 1.630 2020-03-31
548 2020-04-01 21,238,425 -110,000 0.78 2,711,000,479 34,406,249 1.620 2020-03-30
549 2020-03-31 21,348,425 -290,000 0.79 2,711,000,479 33,303,543 1.560 2020-03-27
550 2020-03-30 21,638,425 -70,005 0.80 2,711,000,479 31,375,716 1.450 2020-03-26
551 2020-03-27 21,708,430 -50,000 0.80 2,711,000,479 29,089,296 1.340 2020-03-25
552 2020-03-26 21,758,430 -20,000 0.80 2,711,000,479 29,373,881 1.350 2020-03-24
553 2020-03-25 21,778,430 -40,000 0.80 2,711,000,479 28,529,743 1.310 2020-03-23
554 2020-03-24 21,818,430 -40,000 0.80 2,711,000,479 28,363,959 1.300 2020-03-20
555 2020-03-23 21,858,430 -180,000 0.81 2,711,000,479 28,415,959 1.300 2020-03-19
556 2020-03-19 22,038,430 -38,500 0.81 2,711,000,479 29,090,728 1.320 2020-03-17
557 2020-03-18 22,076,930 -10,000 0.81 2,711,000,479 28,700,009 1.300 2020-03-16
558 2020-03-17 22,086,930 162,005 0.81 2,711,000,479 28,713,009 1.300 2020-03-13
559 2020-03-16 21,924,925 -32,000 0.81 2,711,000,479 30,694,895 1.400 2020-03-12
560 2020-03-13 21,956,925 -44,000 0.81 2,711,000,479 30,520,126 1.390 2020-03-11
561 2020-03-12 22,000,925 6,000 0.81 2,711,000,479 30,801,295 1.400 2020-03-10
562 2020-03-11 21,994,925 92,000 0.81 2,711,000,479 31,892,641 1.450 2020-03-09
563 2020-03-05 21,902,925 70,000 0.81 2,711,000,479 32,635,358 1.490 2020-03-03
564 2020-02-26 21,832,925 -210,000 0.81 2,711,000,479 33,404,375 1.530 2020-02-24
565 2020-02-24 22,042,925 30,000 0.81 2,711,000,479 33,946,105 1.540 2020-02-20
566 2020-02-20 22,012,925 -40,000 0.81 2,711,000,479 33,679,775 1.530 2020-02-18
567 2020-02-19 22,052,925 210,000 0.81 2,711,000,479 34,402,563 1.560 2020-02-17
568 2020-02-18 21,842,925 206,000 0.81 2,711,000,479 34,948,680 1.600 2020-02-14
569 2020-02-17 21,636,925 10,000 0.80 2,711,000,479 34,402,711 1.590 2020-02-13
570 2020-02-14 21,626,925 -128,000 0.80 2,711,000,479 34,819,349 1.610 2020-02-12
571 2020-02-13 21,754,925 -220,001 0.80 2,711,000,479 33,502,585 1.540 2020-02-11
572 2020-02-11 21,974,926 -2,000 0.81 2,711,000,479 33,182,138 1.510 2020-02-07
573 2020-02-10 21,976,926 2,625,060 0.81 2,711,000,479 34,284,005 1.560 2020-02-06
574 2020-02-07 19,351,866 -30,000 0.71 2,711,000,479 29,221,318 1.510 2020-02-05
575 2020-02-06 19,381,866 50,000 0.71 2,711,000,479 29,072,799 1.500 2020-02-04
576 2020-02-05 19,331,866 120,000 0.71 2,711,000,479 29,191,118 1.510 2020-02-03
577 2020-02-04 19,211,866 30,000 0.71 2,711,000,479 29,394,155 1.530 2020-01-31
578 2020-02-03 19,181,866 95,600 0.71 2,711,000,479 29,540,074 1.540 2020-01-30
579 2020-01-31 19,086,266 -130,000 0.70 2,711,000,479 31,874,064 1.670 2020-01-29
580 2020-01-30 19,216,266 -130,000 0.71 2,711,000,479 34,589,279 1.800 2020-01-23
581 2020-01-29 19,346,266 40,000 0.71 2,711,000,479 35,597,129 1.840 2020-01-22
582 2020-01-23 19,306,266 141,994 0.71 2,711,000,479 36,295,780 1.880 2020-01-21
583 2020-01-22 19,164,272 330,000 0.71 2,711,000,479 37,561,973 1.960 2020-01-20
584 2020-01-21 18,834,272 -400,000 0.69 2,711,000,479 35,408,431 1.880 2020-01-17
585 2020-01-20 19,234,272 12,000 0.71 2,711,000,479 33,659,976 1.750 2020-01-16
586 2020-01-17 19,222,272 -90,000 0.71 2,711,000,479 33,638,976 1.750 2020-01-15
587 2020-01-16 19,312,272 20,000 0.71 2,711,000,479 32,830,862 1.700 2020-01-14
588 2020-01-15 19,292,272 -336,020 0.71 2,711,000,479 32,796,862 1.700 2020-01-13
589 2020-01-14 19,628,292 -90,000 0.72 2,711,000,479 33,368,096 1.700 2020-01-10
590 2020-01-13 19,718,292 120,800 0.73 2,711,000,479 32,337,999 1.640 2020-01-09
591 2020-01-10 19,597,492 -462,000 0.72 2,711,000,479 31,747,937 1.620 2020-01-08
592 2020-01-09 20,059,492 -10,000 0.74 2,711,000,479 31,092,213 1.550 2020-01-07
593 2020-01-08 20,069,492 -20,000 0.74 2,711,000,479 30,104,238 1.500 2020-01-06
594 2020-01-07 20,089,492 -130,000 0.74 2,711,000,479 30,134,238 1.500 2020-01-03
595 2020-01-06 20,219,492 -60,000 0.75 2,711,000,479 30,329,238 1.500 2020-01-02
596 2020-01-03 20,279,492 -40,000 0.75 2,711,000,479 30,419,238 1.500 2019-12-30
597 2019-12-30 20,319,492 -20,000 0.75 2,711,000,479 30,682,433 1.510 2019-12-23
598 2019-12-27 20,339,492 -10,000 0.75 2,711,000,479 30,509,238 1.500 2019-12-20
599 2019-12-23 20,349,492 36,000 0.75 2,711,000,479 30,524,238 1.500 2019-12-19
600 2019-12-20 20,313,492 -88,000 0.75 2,711,000,479 30,470,238 1.500 2019-12-18
601 2019-12-18 20,401,492 -60,000 0.75 2,711,000,479 31,010,268 1.520 2019-12-16
602 2019-12-17 20,461,492 -2,000 0.75 2,711,000,479 30,078,393 1.470 2019-12-13
603 2019-12-16 20,463,492 290,000 0.75 2,711,000,479 30,081,333 1.470 2019-12-12
604 2019-12-13 20,173,492 -392,000 0.74 2,711,000,479 30,663,708 1.520 2019-12-11
605 2019-12-12 20,565,492 -576,000 0.76 2,711,000,479 29,819,963 1.450 2019-12-10
606 2019-12-11 21,141,492 246,000 0.78 2,711,000,479 31,077,993 1.470 2019-12-09
607 2019-12-10 20,895,492 -158,000 0.77 2,711,000,479 31,134,283 1.490 2019-12-06
608 2019-12-09 21,053,492 -296,000 0.78 2,711,000,479 27,790,609 1.320 2019-12-05
609 2019-12-05 21,349,492 -6,000 0.79 2,711,000,479 26,046,380 1.220 2019-12-03
610 2019-12-04 21,355,492 -372,000 0.79 2,711,000,479 26,053,700 1.220 2019-12-02
611 2019-12-03 21,727,492 10,000 0.80 2,711,000,479 24,986,616 1.150 2019-11-29
612 2019-12-02 21,717,492 -126,000 0.80 2,711,000,479 24,757,941 1.140 2019-11-28
613 2019-11-29 21,843,492 -129,232 0.81 2,711,000,479 24,027,841 1.100 2019-11-27
614 2019-11-28 21,972,724 2,000 0.81 2,711,000,479 23,510,815 1.070 2019-11-26
615 2019-11-27 21,970,724 -100,000 0.81 2,711,000,479 23,069,260 1.050 2019-11-25
616 2019-11-26 22,070,724 -371,200 0.81 2,711,000,479 21,408,602 0.970 2019-11-22
617 2019-11-22 22,441,924 -400,000 0.83 2,711,000,479 19,973,312 0.890 2019-11-20
618 2019-11-21 22,841,924 -1 0.84 2,711,000,479 20,100,893 0.880 2019-11-19
619 2019-11-20 22,841,925 -20,000 0.84 2,711,000,479 19,872,475 0.870 2019-11-18
620 2019-11-13 22,861,925 -30,000 0.84 2,711,000,479 19,661,256 0.860 2019-11-11
621 2019-11-12 22,891,925 10,000 0.84 2,711,000,479 19,915,975 0.870 2019-11-08
622 2019-11-11 22,881,925 -40,000 0.84 2,711,000,479 19,678,456 0.860 2019-11-07
623 2019-11-08 22,921,925 -220,000 0.85 2,711,000,479 19,483,636 0.850 2019-11-06
624 2019-11-07 23,141,925 -16,000 0.85 2,711,000,479 19,439,217 0.840 2019-11-05
625 2019-11-06 23,157,925 -130,000 0.85 2,711,000,479 19,221,078 0.830 2019-11-04
626 2019-11-04 23,287,925 -60,000 0.86 2,711,000,479 19,561,857 0.840 2019-10-31
627 2019-10-25 23,347,925 -26,000 0.86 2,711,000,479 18,678,340 0.800 2019-10-23
628 2019-10-24 23,373,925 130,000 0.86 2,711,000,479 19,166,619 0.820 2019-10-22
629 2019-10-23 23,243,925 -720 0.86 2,711,000,479 19,060,019 0.820 2019-10-21
630 2019-10-17 23,244,645 50,000 0.86 2,711,000,479 20,455,288 0.880 2019-10-15
631 2019-10-16 23,194,645 -10,000 0.86 2,711,000,479 20,643,234 0.890 2019-10-14
632 2019-10-15 23,204,645 -10,000 0.86 2,711,000,479 20,420,088 0.880 2019-10-11
633 2019-10-10 23,214,645 -130,000 0.86 2,711,000,479 18,571,716 0.800 2019-10-08
634 2019-10-09 23,344,645 6,000 0.86 2,711,000,479 19,142,609 0.820 2019-10-04
635 2019-10-08 23,338,645 58,940 0.86 2,711,000,479 19,604,462 0.840 2019-10-03
636 2019-10-04 23,279,705 112,000 0.86 2,711,000,479 20,951,735 0.900 2019-10-02
637 2019-10-03 23,167,705 -260,000 0.85 2,711,000,479 23,631,059 1.020 2019-09-30
638 2019-10-02 23,427,705 -50,000 0.86 2,711,000,479 23,427,705 1.000 2019-09-27
639 2019-09-30 23,477,705 25,581 0.87 2,711,000,479 23,712,482 1.010 2019-09-26
640 2019-09-27 23,452,124 -60,000 0.87 2,711,000,479 23,921,166 1.020 2019-09-25
641 2019-09-26 23,512,124 -48,000 0.87 2,711,000,479 23,512,124 1.000 2019-09-24
642 2019-09-24 23,560,124 -34,000 0.87 2,711,000,479 24,031,326 1.020 2019-09-20
643 2019-09-20 23,594,124 86,000 0.87 2,711,000,479 23,830,065 1.010 2019-09-18
644 2019-09-19 23,508,124 -865,400 0.87 2,711,000,479 23,508,124 1.000 2019-09-17
645 2019-09-18 24,373,524 -930,000 0.90 2,711,000,479 24,373,524 1.000 2019-09-16
646 2019-09-17 25,303,524 -40,000 0.93 2,711,000,479 25,556,559 1.010 2019-09-13
647 2019-09-13 25,343,524 -152,000 0.93 2,711,000,479 25,090,089 0.990 2019-09-11
648 2019-09-12 25,495,524 -958,000 0.94 2,711,000,479 24,730,658 0.970 2019-09-10
649 2019-09-11 26,453,524 10,000 0.98 2,711,000,479 25,395,383 0.960 2019-09-09
650 2019-09-10 26,443,524 -70,000 0.98 2,711,000,479 25,121,348 0.950 2019-09-06
651 2019-09-09 26,513,524 -140,000 0.98 2,711,000,479 24,922,713 0.940 2019-09-05
652 2019-09-06 26,653,524 -10,000 0.98 2,711,000,479 24,787,777 0.930 2019-09-04
653 2019-09-04 26,663,524 -30,000 0.98 2,711,000,479 22,397,360 0.840 2019-09-02
654 2019-08-30 26,693,524 -40,000 0.98 2,711,000,479 21,621,754 0.810 2019-08-28
655 2019-08-28 26,733,524 -136,000 0.99 2,711,000,479 21,654,154 0.810 2019-08-26
656 2019-08-21 26,869,524 -10,000 0.99 2,711,000,479 22,033,010 0.820 2019-08-19
657 2019-08-19 26,879,524 -78,000 0.99 2,711,000,479 21,772,414 0.810 2019-08-15
658 2019-08-16 26,957,524 -9 0.99 2,711,000,479 22,105,170 0.820 2019-08-14
659 2019-08-15 26,957,533 -40,000 0.99 2,711,000,479 22,374,752 0.830 2019-08-13
660 2019-08-14 26,997,533 -8,000 1.00 2,711,000,479 22,677,928 0.840 2019-08-12
661 2019-08-08 27,005,533 -610,000 1.00 2,711,000,479 21,874,482 0.810 2019-08-06
662 2019-08-02 27,615,533 -40,000 1.02 2,711,000,479 24,025,514 0.870 2019-07-31
663 2019-07-31 27,655,533 50,000 1.02 2,711,000,479 24,889,980 0.900 2019-07-29
664 2019-07-30 27,605,533 -10,000 1.02 2,711,000,479 25,121,035 0.910 2019-07-26
665 2019-07-29 27,615,533 -50,000 1.02 2,711,000,479 25,682,446 0.930 2019-07-25
666 2019-07-26 27,665,533 -130,015 1.02 2,711,000,479 25,452,290 0.920 2019-07-24
667 2019-07-25 27,795,548 -220,000 1.03 2,711,000,479 25,849,860 0.930 2019-07-23
668 2019-07-24 28,015,548 -60,000 1.03 2,711,000,479 24,933,838 0.890 2019-07-22
669 2019-07-23 28,075,548 -140,000 1.04 2,711,000,479 24,987,238 0.890 2019-07-19
670 2019-07-22 28,215,548 -30,000 1.04 2,711,000,479 25,111,838 0.890 2019-07-18
671 2019-07-19 28,245,548 -20,003 1.04 2,711,000,479 24,856,082 0.880 2019-07-17
672 2019-07-18 28,265,551 -370,000 1.04 2,711,000,479 24,591,029 0.870 2019-07-16
673 2019-07-17 28,635,551 -120,000 1.06 2,711,000,479 24,626,574 0.860 2019-07-15
674 2019-07-16 28,755,551 -200,000 1.06 2,711,000,479 25,304,885 0.880 2019-07-12
675 2019-07-15 28,955,551 -28,000 1.07 2,711,000,479 24,612,218 0.850 2019-07-11
676 2019-07-12 28,983,551 -20,000 1.07 2,711,000,479 24,636,018 0.850 2019-07-10
677 2019-07-10 29,003,551 70,000 1.07 2,711,000,479 25,233,089 0.870 2019-07-08
678 2019-07-09 28,933,551 -54,000 1.07 2,711,000,479 25,461,525 0.880 2019-07-05
679 2019-07-08 28,987,551 -120,000 1.07 2,711,000,479 25,509,045 0.880 2019-07-04
680 2019-07-05 29,107,551 -200,000 1.07 2,711,000,479 25,032,494 0.860 2019-07-03
681 2019-07-04 29,307,551 -350,000 1.08 2,711,000,479 24,911,418 0.850 2019-07-02
682 2019-07-03 29,657,551 -6,000 1.09 2,711,000,479 24,319,192 0.820 2019-06-28
683 2019-07-02 29,663,551 -30,000 1.09 2,711,000,479 24,324,112 0.820 2019-06-27
684 2019-06-28 29,693,551 -152,000 1.10 2,711,000,479 24,348,712 0.820 2019-06-26
685 2019-06-27 29,845,551 -490,000 1.10 2,711,000,479 24,473,352 0.820 2019-06-25
686 2019-06-25 30,335,551 -120,000 1.12 2,711,000,479 24,268,441 0.800 2019-06-21
687 2019-06-24 30,455,551 -720,000 1.12 2,711,000,479 24,364,441 0.800 2019-06-20
688 2019-06-21 31,175,551 68,719 1.15 2,711,000,479 23,693,419 0.760 2019-06-19
689 2019-06-19 31,106,832 -480,000 1.15 2,711,000,479 21,774,782 0.700 2019-06-17
690 2019-06-13 31,586,832 -42,400 1.13 2,801,110,479 23,690,124 0.750 2019-06-11
691 2019-06-12 31,629,232 -244,000 1.13 2,801,110,479 24,038,216 0.760 2019-06-10
692 2019-06-10 31,873,232 226,000 1.14 2,801,110,479 23,904,924 0.750 2019-06-05
693 2019-06-06 31,647,232 100,000 1.13 2,801,110,479 24,368,369 0.770 2019-06-04
694 2019-06-04 31,547,232 50,000 1.13 2,801,110,479 25,553,258 0.810 2019-05-31
695 2019-06-03 31,497,232 -350,000 1.12 2,801,110,479 25,827,730 0.820 2019-05-30
696 2019-05-31 31,847,232 16,000 1.14 2,801,110,479 25,477,786 0.800 2019-05-29
697 2019-05-30 31,831,232 -84,000 1.14 2,801,110,479 26,101,610 0.820 2019-05-28
698 2019-05-29 31,915,232 -2,080,000 1.14 2,801,110,479 25,851,338 0.810 2019-05-27
699 2019-05-28 33,995,232 -1,140,000 1.21 2,801,110,479 27,196,186 0.800 2019-05-24
700 2019-05-27 35,135,232 -50,000 1.25 2,801,110,479 27,405,481 0.780 2019-05-23
701 2019-05-24 35,185,232 -910,000 1.26 2,801,110,479 27,796,333 0.790 2019-05-22
702 2019-05-23 36,095,232 -148,000 1.29 2,801,110,479 27,432,376 0.760 2019-05-21
703 2019-05-22 36,243,232 -500,000 1.29 2,801,110,479 27,907,289 0.770 2019-05-20
704 2019-05-21 36,743,232 -50,000 1.31 2,801,110,479 27,189,992 0.740 2019-05-17
705 2019-05-20 36,793,232 240,000 1.31 2,801,110,479 27,594,924 0.750 2019-05-16
706 2019-05-17 36,553,232 -374,000 1.30 2,801,110,479 27,780,456 0.760 2019-05-15
707 2019-05-16 36,927,232 -338,000 1.32 2,801,110,479 27,326,152 0.740 2019-05-14
708 2019-05-15 37,265,232 490,000 1.33 2,801,110,479 26,458,315 0.710 2019-05-10
709 2019-05-14 36,775,232 -200,000 1.31 2,801,110,479 23,903,901 0.650 2019-05-09
710 2019-05-10 36,975,232 -430,000 1.32 2,801,110,479 23,294,396 0.630 2019-05-08
711 2019-05-08 37,405,232 -20,000 1.34 2,801,110,479 22,443,139 0.600 2019-05-06
712 2019-05-07 37,425,232 -80,000 1.34 2,801,110,479 22,455,139 0.600 2019-05-03
713 2019-05-06 37,505,232 30,000 1.34 2,801,110,479 22,503,139 0.600 2019-05-02
714 2019-05-02 37,475,232 -10,000 1.34 2,801,110,479 21,735,635 0.580 2019-04-29
715 2019-04-30 37,485,232 -58,000 1.34 2,801,110,479 22,116,287 0.590 2019-04-26
716 2019-04-29 37,543,232 -20,000 1.34 2,801,110,479 22,150,507 0.590 2019-04-25
717 2019-04-26 37,563,232 70,000 1.34 2,801,110,479 22,162,307 0.590 2019-04-24
718 2019-04-25 37,493,232 10,000 1.34 2,801,110,479 22,495,939 0.600 2019-04-23
719 2019-04-24 37,483,232 158,000 1.34 2,801,110,479 22,864,772 0.610 2019-04-18
720 2019-04-23 37,325,232 -250,000 1.33 2,801,110,479 22,768,392 0.610 2019-04-17
721 2019-04-18 37,575,232 -236,000 1.34 2,801,110,479 23,672,396 0.630 2019-04-16
722 2019-04-17 37,811,232 441,568 1.35 2,801,110,479 24,577,301 0.650 2019-04-15
723 2019-04-16 37,369,664 1,020,000 1.33 2,801,110,479 23,916,585 0.640 2019-04-12
724 2019-04-15 36,349,664 409,999 1.30 2,801,110,479 21,809,798 0.600 2019-04-11
725 2019-04-12 35,939,665 -369,999 1.28 2,801,110,479 20,845,006 0.580 2019-04-10
726 2019-04-11 36,309,664 -10,000 1.30 2,801,110,479 21,059,605 0.580 2019-04-09
727 2019-04-10 36,319,664 30,000 1.30 2,801,110,479 21,428,602 0.590 2019-04-08
728 2019-04-09 36,289,664 -30,000 1.30 2,801,110,479 21,410,902 0.590 2019-04-04
729 2019-04-08 36,319,664 -272,000 1.30 2,801,110,479 21,791,798 0.600 2019-04-03
730 2019-04-04 36,591,664 -260,000 1.31 2,801,110,479 21,954,998 0.600 2019-04-02
731 2019-04-03 36,851,664 -970,000 1.32 2,801,110,479 22,110,998 0.600 2019-04-01
732 2019-04-02 37,821,664 220,000 1.35 2,801,110,479 21,936,565 0.580 2019-03-29
733 2019-04-01 37,601,664 -10,000 1.34 2,801,110,479 21,432,948 0.570 2019-03-28
734 2019-03-29 37,611,664 120,000 1.34 2,801,110,479 22,190,882 0.590 2019-03-27
735 2019-03-28 37,491,664 200,000 1.34 2,801,110,479 22,869,915 0.610 2019-03-26
736 2019-03-27 37,291,664 450,000 1.33 2,801,110,479 22,374,998 0.600 2019-03-25
737 2019-03-26 36,841,664 -800 1.32 2,801,110,479 21,736,582 0.590 2019-03-22
738 2019-03-25 36,842,464 20,013 1.32 2,801,110,479 21,737,054 0.590 2019-03-21
739 2019-03-22 36,822,451 -220,000 1.31 2,801,110,479 22,093,471 0.600 2019-03-20
740 2019-03-21 37,042,451 -68,000 1.32 2,801,110,479 22,225,471 0.600 2019-03-19
741 2019-03-19 37,110,451 -138,000 1.32 2,801,110,479 21,895,166 0.590 2019-03-15
742 2019-03-18 37,248,451 -300,000 1.33 2,801,110,479 21,231,617 0.570 2019-03-14
743 2019-03-15 37,548,451 -10,000 1.34 2,801,110,479 20,651,648 0.550 2019-03-13
744 2019-03-14 37,558,451 50,000 1.34 2,801,110,479 21,032,733 0.560 2019-03-12
745 2019-03-13 37,508,451 29,580 1.34 2,801,110,479 21,004,733 0.560 2019-03-11
746 2019-03-12 37,478,871 480,000 1.34 2,801,110,479 20,613,379 0.550 2019-03-08
747 2019-03-11 36,998,871 210,000 1.32 2,801,110,479 20,719,368 0.560 2019-03-07
748 2019-03-08 36,788,871 388,000 1.31 2,801,110,479 20,601,768 0.560 2019-03-06
749 2019-03-07 36,400,871 500,000 1.30 2,801,110,479 21,476,514 0.590 2019-03-05
750 2019-03-06 35,900,871 100,000 1.28 2,801,110,479 21,540,523 0.600 2019-03-04
751 2019-03-05 35,800,871 30,000 1.28 2,801,110,479 21,838,531 0.610 2019-03-01
752 2019-03-04 35,770,871 -2,600 1.28 2,801,110,479 22,535,649 0.630 2019-02-28
753 2019-03-01 35,773,471 208,000 1.28 2,801,110,479 22,179,552 0.620 2019-02-27
754 2019-02-28 35,565,471 188,920 1.27 2,801,110,479 22,406,247 0.630 2019-02-26
755 2019-02-27 35,376,551 106,566 1.26 2,801,110,479 21,933,462 0.620 2019-02-25
756 2019-02-26 35,269,985 -130,000 1.26 2,801,110,479 21,514,691 0.610 2019-02-22
757 2019-02-25 35,399,985 -100,000 1.26 2,801,110,479 19,469,992 0.550 2019-02-21
758 2019-02-21 35,499,985 290,000 1.27 2,801,110,479 19,169,992 0.540 2019-02-19
759 2019-02-20 35,209,985 80,000 1.26 2,801,110,479 18,661,292 0.530 2019-02-18
760 2019-02-19 35,129,985 200,000 1.25 2,801,110,479 18,970,192 0.540 2019-02-15
761 2019-02-18 34,929,985 -540,000 1.25 2,801,110,479 19,560,792 0.560 2019-02-14
762 2019-02-15 35,469,985 -100,000 1.27 2,801,110,479 20,927,291 0.590 2019-02-13
763 2019-02-13 35,569,985 100,000 1.27 2,801,110,479 20,986,291 0.590 2019-02-11
764 2019-02-12 35,469,985 -310,000 1.27 2,801,110,479 20,927,291 0.590 2019-02-08
765 2019-02-11 35,779,985 80,000 1.28 2,801,110,479 20,752,391 0.580 2019-02-01
766 2019-02-08 35,699,985 10,000 1.27 2,801,110,479 21,419,991 0.600 2019-01-31
767 2019-02-01 35,689,985 82,000 1.27 2,801,110,479 21,413,991 0.600 2019-01-30
768 2019-01-31 35,607,985 -430,000 1.27 2,801,110,479 21,008,711 0.590 2019-01-29
769 2019-01-30 36,037,985 50,000 1.29 2,801,110,479 20,902,031 0.580 2019-01-28
770 2019-01-28 35,987,985 -29,084 1.28 2,801,110,479 21,952,671 0.610 2019-01-24
771 2019-01-22 36,017,069 -90,000 1.29 2,801,110,479 21,970,412 0.610 2019-01-18
772 2019-01-21 36,107,069 12,000 1.29 2,801,110,479 21,303,171 0.590 2019-01-17
773 2019-01-18 36,095,069 -150,000 1.29 2,801,110,479 22,017,992 0.610 2019-01-16
774 2019-01-17 36,245,069 100,000 1.29 2,801,110,479 21,747,041 0.600 2019-01-15
775 2019-01-16 36,145,069 -110,000 1.29 2,801,110,479 22,409,943 0.620 2019-01-14
776 2019-01-15 36,255,069 100,000 1.29 2,801,110,479 22,840,693 0.630 2019-01-11
777 2019-01-14 36,155,069 390,000 1.29 2,801,110,479 22,054,592 0.610 2019-01-10
778 2019-01-11 35,765,069 160,000 1.28 2,801,110,479 18,597,836 0.520 2019-01-09
779 2019-01-10 35,605,069 -100,000 1.27 2,801,110,479 17,802,535 0.500 2019-01-08
780 2019-01-09 35,705,069 60,000 1.27 2,801,110,479 18,923,687 0.530 2019-01-07
781 2019-01-08 35,645,069 80,000 1.27 2,801,110,479 22,456,393 0.630 2019-01-04
782 2019-01-07 35,565,069 -8,000 1.27 2,801,110,479 23,472,946 0.660 2019-01-03
783 2019-01-04 35,573,069 200,000 1.27 2,801,110,479 29,169,917 0.820 2019-01-02
784 2019-01-03 35,373,069 -1,320,007 1.26 2,801,110,479 32,543,223 0.920 2018-12-28
785 2019-01-02 36,693,076 -230,000 1.31 2,801,110,479 34,124,561 0.930 2018-12-27
786 2018-12-28 36,923,076 -1,570,000 1.32 2,801,110,479 34,707,691 0.940 2018-12-21
787 2018-12-27 38,493,076 -110,000 1.37 2,801,110,479 36,568,422 0.950 2018-12-20
788 2018-12-21 38,603,076 -1,230,000 1.38 2,801,110,479 36,286,891 0.940 2018-12-19
789 2018-12-20 39,833,076 -720,000 1.42 2,801,110,479 37,443,091 0.940 2018-12-18
790 2018-12-19 40,553,076 -44,000 1.45 2,801,110,479 37,714,361 0.930 2018-12-17
791 2018-12-18 40,597,076 -1,896,000 1.45 2,801,110,479 38,567,222 0.950 2018-12-14
792 2018-12-17 42,493,076 -112,000 1.52 2,801,110,479 39,093,630 0.920 2018-12-13
793 2018-12-14 42,605,076 -430,047 1.52 2,801,110,479 37,492,467 0.880 2018-12-12
794 2018-12-13 43,035,123 110,000 1.54 2,801,110,479 39,161,962 0.910 2018-12-11
795 2018-12-12 42,925,123 70,000 1.53 2,801,110,479 38,203,359 0.890 2018-12-10
796 2018-12-11 42,855,123 600,000 1.53 2,801,110,479 38,141,059 0.890 2018-12-07
797 2018-12-10 42,255,123 -2,082,000 1.51 2,801,110,479 39,297,264 0.930 2018-12-06
798 2018-12-07 44,337,123 90,000 1.58 2,801,110,479 35,469,698 0.800 2018-12-05
799 2018-12-06 44,247,123 -24,000 1.58 2,801,110,479 38,052,526 0.860 2018-12-04
800 2018-12-05 44,271,123 -184,000 1.58 2,801,110,479 40,286,722 0.910 2018-12-03
801 2018-12-04 44,455,123 -796,120 1.59 2,801,110,479 38,231,406 0.860 2018-11-30
802 2018-12-03 45,251,243 -140,000 1.62 2,801,110,479 35,295,970 0.780 2018-11-29
803 2018-11-30 45,391,243 -888,000 1.62 2,801,110,479 34,043,432 0.750 2018-11-28
804 2018-11-29 46,279,243 -860,000 1.65 2,801,110,479 34,246,640 0.740 2018-11-27
805 2018-11-28 47,139,243 20,000 1.68 2,801,110,479 33,468,863 0.710 2018-11-26
806 2018-11-27 47,119,243 50,000 1.68 2,801,110,479 34,397,047 0.730 2018-11-23
807 2018-11-26 47,069,243 290,000 1.68 2,801,110,479 32,948,470 0.700 2018-11-22
808 2018-11-23 46,779,243 312,000 1.67 2,801,110,479 34,148,847 0.730 2018-11-21
809 2018-11-22 46,467,243 270,000 1.66 2,801,110,479 32,991,743 0.710 2018-11-20
810 2018-11-21 46,197,243 -660,000 1.65 2,801,110,479 32,338,070 0.700 2018-11-19
811 2018-11-20 46,857,243 -830,000 1.67 2,801,110,479 31,862,925 0.680 2018-11-16
812 2018-11-19 47,687,243 -520,000 1.70 2,801,110,479 31,950,453 0.670 2018-11-15
813 2018-11-16 48,207,243 104,000 1.72 2,801,110,479 32,298,853 0.670 2018-11-14
814 2018-11-15 48,103,243 230,000 1.72 2,801,110,479 32,710,205 0.680 2018-11-13
815 2018-11-14 47,873,243 -680,000 1.71 2,801,110,479 31,596,340 0.660 2018-11-12
816 2018-11-13 48,553,243 -274,000 1.73 2,801,110,479 32,530,673 0.670 2018-11-09
817 2018-11-12 48,827,243 -770,000 1.74 2,801,110,479 31,737,708 0.650 2018-11-08
818 2018-11-09 49,597,243 -30,000 1.77 2,801,110,479 29,262,373 0.590 2018-11-07
819 2018-11-08 49,627,243 -50,000 1.77 2,801,110,479 30,272,618 0.610 2018-11-06
820 2018-11-06 49,677,243 -120,168 1.77 2,801,110,479 29,309,573 0.590 2018-11-02
821 2018-11-05 49,797,411 -830,000 1.78 2,801,110,479 29,878,447 0.600 2018-11-01
822 2018-11-02 50,627,411 -80,000 1.81 2,801,110,479 31,388,995 0.620 2018-10-31
823 2018-11-01 50,707,411 -1,120,000 1.81 2,801,110,479 29,410,298 0.580 2018-10-30
824 2018-10-31 51,827,411 -14,000 1.85 2,801,110,479 29,541,624 0.570 2018-10-29
825 2018-10-30 51,841,411 -450,000 1.85 2,801,110,479 29,549,604 0.570 2018-10-26
826 2018-10-29 52,291,411 -99,991 1.87 2,801,110,479 29,806,104 0.570 2018-10-25
827 2018-10-26 52,391,402 -40,000 1.87 2,801,110,479 29,863,099 0.570 2018-10-24
828 2018-10-24 52,431,402 -290,000 1.87 2,801,110,479 29,885,899 0.570 2018-10-22
829 2018-10-23 52,721,402 -618,057 1.88 2,801,110,479 30,051,199 0.570 2018-10-19
830 2018-10-22 53,339,459 -190,000 1.90 2,801,110,479 29,336,702 0.550 2018-10-18
831 2018-10-19 53,529,459 214,000 1.91 2,801,110,479 28,370,613 0.530 2018-10-16
832 2018-10-16 53,315,459 400,000 1.90 2,801,110,479 28,790,348 0.540 2018-10-12
833 2018-10-15 52,915,459 -150,000 1.89 2,801,110,479 26,986,884 0.510 2018-10-11
834 2018-10-12 53,065,459 -300,000 1.89 2,801,110,479 28,124,693 0.530 2018-10-10
835 2018-10-11 53,365,459 -104,000 1.91 2,801,110,479 30,418,312 0.570 2018-10-09
836 2018-10-10 53,469,459 -460,000 1.91 2,801,110,479 29,942,897 0.560 2018-10-08
837 2018-10-09 53,929,459 -100,004 1.95 2,763,110,479 30,200,497 0.560 2018-10-05
838 2018-10-08 54,029,463 -40,000 1.96 2,763,110,479 31,337,089 0.580 2018-10-04
839 2018-10-05 54,069,463 -1,018,000 1.96 2,763,110,479 30,278,899 0.560 2018-10-03
840 2018-10-04 55,087,463 -1,126,000 2.03 2,711,110,479 29,747,230 0.540 2018-10-02
841 2018-10-03 56,213,463 -1,280,000 2.07 2,711,110,479 29,793,135 0.530 2018-09-28
842 2018-10-02 57,493,463 200,000 2.12 2,711,110,479 29,321,666 0.510 2018-09-27
843 2018-09-28 57,293,463 342,000 2.11 2,711,110,479 29,792,601 0.520 2018-09-26
844 2018-09-27 56,951,463 -260,000 2.10 2,711,110,479 28,190,974 0.495 2018-09-24
845 2018-09-26 57,211,463 120,000 2.11 2,711,110,479 28,033,617 0.490 2018-09-21
846 2018-09-20 57,091,463 180,000 2.11 2,711,110,479 27,118,445 0.475 2018-09-18
847 2018-09-19 56,911,463 -50,000 2.10 2,711,110,479 27,032,945 0.475 2018-09-17
848 2018-09-18 56,961,463 170,000 2.10 2,711,110,479 27,056,695 0.475 2018-09-14
849 2018-09-17 56,791,463 -38,000 2.09 2,711,110,479 27,543,860 0.485 2018-09-13
850 2018-09-14 56,829,463 -380,000 2.10 2,711,110,479 26,425,700 0.465 2018-09-12
851 2018-09-13 57,209,463 890,000 2.11 2,711,110,479 27,174,495 0.475 2018-09-11
852 2018-09-12 56,319,463 230,000 2.08 2,711,110,479 27,596,537 0.490 2018-09-10
853 2018-09-11 56,089,463 790,000 2.07 2,711,110,479 26,922,942 0.480 2018-09-07
854 2018-09-10 55,299,463 -280,000 2.04 2,711,110,479 28,202,726 0.510 2018-09-06
855 2018-09-07 55,579,463 778,000 2.05 2,711,110,479 29,457,115 0.530 2018-09-05
856 2018-09-06 54,801,463 50,000 2.02 2,711,110,479 28,496,761 0.520 2018-09-04
857 2018-09-05 54,751,463 -420,000 2.02 2,711,110,479 27,375,732 0.500 2018-09-03
858 2018-09-04 55,171,463 -808,000 2.04 2,711,110,479 26,482,302 0.480 2018-08-31
859 2018-09-03 55,979,463 100,000 2.06 2,711,110,479 29,669,115 0.530 2018-08-30
860 2018-08-31 55,879,463 -440,000 2.06 2,711,110,479 29,057,321 0.520 2018-08-29
861 2018-08-30 56,319,463 -220,000 2.08 2,711,110,479 30,975,705 0.550 2018-08-28
862 2018-08-29 56,539,463 -290,000 2.09 2,711,110,479 31,096,705 0.550 2018-08-27
863 2018-08-28 56,829,463 -130,000 2.10 2,711,110,479 28,414,732 0.500 2018-08-24
864 2018-08-27 56,959,463 28,000 2.10 2,711,110,479 28,479,732 0.500 2018-08-23
865 2018-08-24 56,931,463 -122,000 2.10 2,711,110,479 29,035,046 0.510 2018-08-22
866 2018-08-23 57,053,463 -254,000 2.10 2,711,110,479 27,670,930 0.485 2018-08-21
867 2018-08-22 57,307,463 -860,000 2.11 2,711,110,479 27,221,045 0.475 2018-08-20
868 2018-08-21 58,167,463 -190,000 2.15 2,711,110,479 27,338,708 0.470 2018-08-17
869 2018-08-20 58,357,463 112,371 2.15 2,711,110,479 26,844,433 0.460 2018-08-16
870 2018-08-17 58,245,092 -298,000 2.15 2,711,110,479 25,627,840 0.440 2018-08-15
871 2018-08-16 58,543,092 -910,000 2.16 2,711,110,479 23,709,952 0.405 2018-08-14
872 2018-08-15 59,453,092 590,000 2.19 2,711,110,479 24,970,299 0.420 2018-08-13
873 2018-08-14 58,863,092 356,000 2.17 2,711,110,479 22,956,606 0.390 2018-08-10
874 2018-08-13 58,507,092 -3,400,000 2.16 2,711,110,479 21,647,624 0.370 2018-08-09
875 2018-08-10 61,907,092 -334,000 2.28 2,711,110,479 21,977,018 0.355 2018-08-08
876 2018-08-09 62,241,092 -576,000 2.30 2,711,110,479 21,161,971 0.340 2018-08-07
877 2018-08-08 62,817,092 -520,000 2.32 2,711,110,479 18,845,128 0.300 2018-08-06
878 2018-08-06 63,337,092 12,297,673 2.34 2,711,110,479 16,784,329 0.265 2018-08-02
879 2018-08-02 51,039,419 180,000 5.65 903,703,493 13,780,643 0.270 2018-07-31
880 2018-08-01 50,859,419 -600,000 5.63 903,703,493 13,986,340 0.275 2018-07-30
881 2018-07-31 51,459,419 -2,000 5.69 903,703,493 13,894,043 0.270 2018-07-27
882 2018-07-30 51,461,419 -2,000 5.69 903,703,493 13,894,583 0.270 2018-07-26
883 2018-07-27 51,463,419 -140,000 5.69 903,703,493 13,637,806 0.265 2018-07-25
884 2018-07-26 51,603,419 392,980 5.71 903,703,493 13,416,889 0.260 2018-07-24
885 2018-07-25 51,210,439 1,518,000 5.67 903,703,493 13,058,662 0.255 2018-07-23
886 2018-07-24 49,692,439 -68,000 5.50 903,703,493 12,423,110 0.250 2018-07-20
887 2018-07-23 49,760,439 76,000 5.51 903,703,493 12,440,110 0.250 2018-07-19
888 2018-07-20 49,684,439 1,640,000 5.50 903,703,493 12,421,110 0.250 2018-07-18
889 2018-07-19 48,044,439 -10,000 5.32 903,703,493 12,251,332 0.255 2018-07-17
890 2018-07-18 48,054,439 -80,000 5.32 903,703,493 12,974,699 0.270 2018-07-16
891 2018-07-17 48,134,439 -30,000 5.33 903,703,493 13,236,971 0.275 2018-07-13
892 2018-07-16 48,164,439 270,000 5.33 903,703,493 12,522,754 0.260 2018-07-12
893 2018-07-11 47,894,439 -2,000 5.30 903,703,493 12,452,554 0.260 2018-07-09
894 2018-07-10 47,896,439 410,000 5.30 903,703,493 12,453,074 0.260 2018-07-06
895 2018-07-09 47,486,439 80,000 5.25 903,703,493 12,346,474 0.260 2018-07-05
896 2018-07-06 47,406,439 120,000 5.25 903,703,493 12,325,674 0.260 2018-07-04
897 2018-07-05 47,286,439 130,000 5.23 903,703,493 12,294,474 0.260 2018-07-03
898 2018-07-04 47,156,439 -28,000 5.22 903,703,493 13,203,803 0.280 2018-06-29
899 2018-07-03 47,184,439 30,000 5.22 903,703,493 12,975,721 0.275 2018-06-28
900 2018-06-28 47,154,439 -330,000 5.22 903,703,493 12,731,699 0.270 2018-06-26
901 2018-06-27 47,484,439 -12,000 5.25 903,703,493 12,820,799 0.270 2018-06-25
902 2018-06-25 47,496,439 -4,000 5.26 903,703,493 13,773,967 0.290 2018-06-21
903 2018-06-22 47,500,439 -100,000 5.26 903,703,493 14,250,132 0.300 2018-06-20
904 2018-06-21 47,600,439 -294,000 5.27 903,703,493 14,518,134 0.305 2018-06-19
905 2018-06-20 47,894,439 -60,000 5.30 903,703,493 15,086,748 0.315 2018-06-15
906 2018-06-15 47,954,439 210,000 5.31 903,703,493 15,105,648 0.315 2018-06-13
907 2018-06-14 47,744,439 340,000 5.28 903,703,493 15,516,943 0.325 2018-06-12
908 2018-06-13 47,404,439 -8,000 5.25 903,703,493 14,932,398 0.315 2018-06-11
909 2018-06-12 47,412,439 -198,000 5.25 903,703,493 15,646,105 0.330 2018-06-08
910 2018-06-11 47,610,439 -16,000 5.27 903,703,493 15,473,393 0.325 2018-06-07
911 2018-06-06 47,626,439 10,000 5.27 903,703,493 15,478,593 0.325 2018-06-04
912 2018-06-04 47,616,439 30,000 5.27 903,703,493 15,475,343 0.325 2018-05-31
913 2018-06-01 47,586,439 100,000 5.27 903,703,493 15,465,593 0.325 2018-05-30
914 2018-05-31 47,486,439 -4,000 5.25 903,703,493 15,195,660 0.320 2018-05-29
915 2018-05-29 47,490,439 -24,000 5.26 903,703,493 16,146,749 0.340 2018-05-25
916 2018-05-28 47,514,439 140,000 5.26 903,703,493 16,154,909 0.340 2018-05-24
917 2018-05-25 47,374,439 -60,000 5.24 903,703,493 17,054,798 0.360 2018-05-23
918 2018-05-24 47,434,439 260,000 5.25 903,703,493 17,076,398 0.360 2018-05-21
919 2018-05-23 47,174,439 -140,000 5.22 903,703,493 15,803,437 0.335 2018-05-18
920 2018-05-18 47,314,439 -150,000 5.24 903,703,493 15,850,337 0.335 2018-05-16
921 2018-05-16 47,464,439 -1,600 5.25 903,703,493 15,900,587 0.335 2018-05-14
922 2018-05-14 47,466,039 -54,000 5.25 903,703,493 16,138,453 0.340 2018-05-10
923 2018-05-11 47,520,039 168,000 5.26 903,703,493 15,919,213 0.335 2018-05-09
924 2018-05-04 47,352,039 -48,000 5.24 903,703,493 15,626,173 0.330 2018-05-02
925 2018-05-03 47,400,039 92,000 5.25 903,703,493 15,642,013 0.330 2018-04-30
926 2018-04-30 47,308,039 500,000 5.23 903,703,493 15,375,113 0.325 2018-04-26
927 2018-04-27 46,808,039 -234,000 5.18 903,703,493 15,212,613 0.325 2018-04-25
928 2018-04-26 47,042,039 -344,000 5.21 903,703,493 15,288,663 0.325 2018-04-24
929 2018-04-25 47,386,039 -176,000 5.24 903,703,493 15,400,463 0.325 2018-04-23
930 2018-04-24 47,562,039 2,600,100 5.26 903,703,493 15,933,283 0.335 2018-04-20
931 2018-04-16 44,961,939 -170,000 4.98 903,703,493 17,984,776 0.400 2018-04-12
932 2018-04-13 45,131,939 798,000 4.99 903,703,493 17,150,137 0.380 2018-04-11
933 2018-04-12 44,333,939 600,000 4.91 903,703,493 15,960,218 0.360 2018-04-10
934 2018-04-11 43,733,939 -20,000 4.84 903,703,493 17,493,576 0.400 2018-04-09
935 2018-04-10 43,753,939 170,000 4.84 903,703,493 18,814,194 0.430 2018-04-06
936 2018-04-09 43,583,939 -2,000 4.82 903,703,493 20,266,532 0.465 2018-04-04
937 2018-04-06 43,585,939 -40,000 4.82 903,703,493 20,049,532 0.460 2018-04-03
938 2018-04-04 43,625,939 20,000 4.83 903,703,493 20,504,191 0.470 2018-03-29
939 2018-04-03 43,605,939 -390,000 4.83 903,703,493 20,712,821 0.475 2018-03-28
940 2018-03-29 43,995,939 -250,000 4.87 903,703,493 22,877,888 0.520 2018-03-27
941 2018-03-28 44,245,939 -50,000 4.90 903,703,493 25,662,645 0.580 2018-03-26
942 2018-03-27 44,295,939 70,000 4.90 903,703,493 25,248,685 0.570 2018-03-23
943 2018-03-26 44,225,939 330,000 4.89 903,703,493 26,093,304 0.590 2018-03-22
944 2018-03-23 43,895,939 96,000 4.86 903,703,493 25,898,604 0.590 2018-03-21
945 2018-03-22 43,799,939 -94,000 4.85 903,703,493 27,155,962 0.620 2018-03-20
946 2018-03-21 43,893,939 -300,000 4.86 903,703,493 25,019,545 0.570 2018-03-19
947 2018-03-20 44,193,939 8,397 4.89 903,703,493 24,306,666 0.550 2018-03-16
948 2018-03-19 44,185,542 -92,000 4.89 903,703,493 24,302,048 0.550 2018-03-15
949 2018-03-16 44,277,542 30,000 4.90 903,703,493 24,795,424 0.560 2018-03-14
950 2018-03-15 44,247,542 839,996 4.90 903,703,493 23,451,197 0.530 2018-03-13
951 2018-03-14 43,407,546 180,000 4.80 903,703,493 22,137,848 0.510 2018-03-12
952 2018-03-12 43,227,546 -58,000 4.78 903,703,493 22,478,324 0.520 2018-03-08
953 2018-03-08 43,285,546 -40,000 4.79 903,703,493 22,075,628 0.510 2018-03-06
954 2018-03-07 43,325,546 -60,000 4.79 903,703,493 21,446,145 0.495 2018-03-05
955 2018-03-06 43,385,546 10,000 4.80 903,703,493 22,126,628 0.510 2018-03-02
956 2018-03-05 43,375,546 -300,000 4.80 903,703,493 22,555,284 0.520 2018-03-01
957 2018-03-02 43,675,546 -100,000 4.83 903,703,493 22,274,528 0.510 2018-02-28
958 2018-03-01 43,775,546 -72,000 4.84 903,703,493 22,325,528 0.510 2018-02-27
959 2018-02-27 43,847,546 20,000 4.85 903,703,493 22,362,248 0.510 2018-02-23
960 2018-02-26 43,827,546 -20,000 4.85 903,703,493 22,352,048 0.510 2018-02-22
961 2018-02-22 43,847,546 400,000 4.85 903,703,493 21,923,773 0.500 2018-02-20
962 2018-02-21 43,447,546 -60,000 4.81 903,703,493 21,289,298 0.490 2018-02-14
963 2018-02-20 43,507,546 -20,000 4.81 903,703,493 21,101,160 0.485 2018-02-13
964 2018-02-14 43,527,546 -110,000 4.82 903,703,493 20,893,222 0.480 2018-02-12
965 2018-02-13 43,637,546 90,000 4.83 903,703,493 20,291,459 0.465 2018-02-09
966 2018-02-12 43,547,546 -28,000 4.82 903,703,493 21,556,035 0.495 2018-02-08
967 2018-02-09 43,575,546 40,000 4.82 903,703,493 21,352,018 0.490 2018-02-07
968 2018-02-08 43,535,546 36,000 4.82 903,703,493 21,114,740 0.485 2018-02-06
969 2018-02-07 43,499,546 230,000 4.81 903,703,493 22,619,764 0.520 2018-02-05
970 2018-02-06 43,269,546 310,000 4.79 903,703,493 22,500,164 0.520 2018-02-02
971 2018-02-05 42,959,546 -90,000 4.75 903,703,493 22,338,964 0.520 2018-02-01
972 2018-02-02 43,049,546 370,000 4.76 903,703,493 24,107,746 0.560 2018-01-31
973 2018-02-01 42,679,546 400,000 4.72 903,703,493 24,754,137 0.580 2018-01-30
974 2018-01-31 42,279,546 260,000 4.68 903,703,493 26,213,319 0.620 2018-01-29
975 2018-01-30 42,019,546 716,000 4.65 903,703,493 26,892,509 0.640 2018-01-26
976 2018-01-29 41,303,546 261,600 4.57 903,703,493 25,195,163 0.610 2018-01-25
977 2018-01-26 41,041,946 -242,000 4.54 903,703,493 25,856,426 0.630 2018-01-24
978 2018-01-25 41,283,946 -370,000 4.57 903,703,493 26,834,565 0.650 2018-01-23
979 2018-01-24 41,653,946 -204,000 4.61 903,703,493 27,075,065 0.650 2018-01-22
980 2018-01-22 41,857,946 754,000 4.63 903,703,493 26,370,506 0.630 2018-01-18
981 2018-01-19 41,103,946 3,532,000 4.55 903,703,493 26,306,525 0.640 2018-01-17
982 2018-01-18 37,571,946 -1,104,000 4.16 903,703,493 24,046,045 0.640 2018-01-16
983 2018-01-17 38,675,946 694,000 4.28 903,703,493 21,658,530 0.560 2018-01-15
984 2018-01-16 37,981,946 -16,000 4.20 903,703,493 18,990,973 0.500 2018-01-12
985 2018-01-15 37,997,946 -370,000 4.20 903,703,493 18,998,973 0.500 2018-01-11
986 2018-01-12 38,367,946 -80,000 4.25 903,703,493 18,992,133 0.495 2018-01-10
987 2018-01-11 38,447,946 -40,009 4.25 903,703,493 18,839,494 0.490 2018-01-09
988 2018-01-09 38,487,955 1,232,000 4.26 903,703,493 19,051,538 0.495 2018-01-05
989 2018-01-08 37,255,955 239,997 4.12 903,703,493 18,441,698 0.495 2018-01-04
990 2018-01-05 37,015,958 -6,000 4.10 903,703,493 18,322,899 0.495 2018-01-03
991 2018-01-04 37,021,958 -4,000 4.10 903,703,493 17,955,650 0.485 2018-01-02
992 2018-01-03 37,025,958 230,000 4.10 903,703,493 18,327,849 0.495 2017-12-29
993 2018-01-02 36,795,958 -32,000 4.07 903,703,493 18,030,019 0.490 2017-12-28
994 2017-12-29 36,827,958 -976 4.08 903,703,493 17,861,560 0.485 2017-12-27
995 2017-12-28 36,828,934 210,000 4.08 903,703,493 18,230,322 0.495 2017-12-22
996 2017-12-27 36,618,934 -80,000 4.05 903,703,493 17,393,994 0.475 2017-12-21
997 2017-12-21 36,698,934 261,200 4.06 903,703,493 18,165,972 0.495 2017-12-19
998 2017-12-20 36,437,734 10,000 4.03 903,703,493 18,218,867 0.500 2017-12-18
999 2017-12-19 36,427,734 -22,000 4.03 903,703,493 18,942,422 0.520 2017-12-15
1000 2017-12-18 36,449,734 -14,000 4.03 903,703,493 18,953,862 0.520 2017-12-14
1001 2017-12-15 36,463,734 90,000 4.03 903,703,493 19,325,779 0.530 2017-12-13
1002 2017-12-13 36,373,734 300,000 4.02 903,703,493 20,005,554 0.550 2017-12-11
1003 2017-12-12 36,073,734 -20,000 3.99 903,703,493 19,119,079 0.530 2017-12-08
1004 2017-12-11 36,093,734 100,000 3.99 903,703,493 18,768,742 0.520 2017-12-07
1005 2017-12-08 35,993,734 -460,000 3.98 903,703,493 18,716,742 0.520 2017-12-06
1006 2017-12-06 36,453,734 -8,000 4.03 903,703,493 20,414,091 0.560 2017-12-04
1007 2017-12-04 36,461,734 -48,000 4.03 903,703,493 20,783,188 0.570 2017-11-30
1008 2017-12-01 36,509,734 40,000 4.04 903,703,493 20,810,548 0.570 2017-11-29
1009 2017-11-30 36,469,734 -20,000 4.04 903,703,493 20,787,748 0.570 2017-11-28
1010 2017-11-29 36,489,734 -10,000 4.04 903,703,493 21,528,943 0.590 2017-11-27
1011 2017-11-28 36,499,734 60,000 4.04 903,703,493 21,899,840 0.600 2017-11-24
1012 2017-11-24 36,439,734 -42,000 4.03 903,703,493 21,863,840 0.600 2017-11-22
1013 2017-11-23 36,481,734 34,000 4.04 903,703,493 21,889,040 0.600 2017-11-21
1014 2017-11-22 36,447,734 194,000 4.03 903,703,493 21,868,640 0.600 2017-11-20
1015 2017-11-21 36,253,734 92,000 4.01 903,703,493 22,114,778 0.610 2017-11-17
1016 2017-11-17 36,161,734 -12,000 4.00 903,703,493 22,058,658 0.610 2017-11-15
1017 2017-11-16 36,173,734 120,000 4.00 903,703,493 22,065,978 0.610 2017-11-14
1018 2017-11-15 36,053,734 30,000 3.99 903,703,493 23,434,927 0.650 2017-11-13
1019 2017-11-14 36,023,734 170,000 3.99 903,703,493 23,775,664 0.660 2017-11-10
1020 2017-11-13 35,853,734 100,000 3.97 903,703,493 23,663,464 0.660 2017-11-09
1021 2017-11-10 35,753,734 -916,000 3.96 903,703,493 23,597,464 0.660 2017-11-08
1022 2017-11-09 36,669,734 -2,004 4.06 903,703,493 22,368,538 0.610 2017-11-07
1023 2017-11-08 36,671,738 700,000 4.06 903,703,493 23,103,195 0.630 2017-11-06
1024 2017-11-07 35,971,738 20,000 3.98 903,703,493 21,942,760 0.610 2017-11-03
1025 2017-11-06 35,951,738 -20,000 3.98 903,703,493 21,211,525 0.590 2017-11-02
1026 2017-11-03 35,971,738 100,000 3.98 903,703,493 23,021,912 0.640 2017-11-01
1027 2017-11-02 35,871,738 -50,000 3.97 903,703,493 22,599,195 0.630 2017-10-31
1028 2017-11-01 35,921,738 -20,000 3.97 903,703,493 23,349,130 0.650 2017-10-30
1029 2017-10-31 35,941,738 -130,000 3.98 903,703,493 24,440,382 0.680 2017-10-27
1030 2017-10-30 36,071,738 -20,000 3.99 903,703,493 25,250,217 0.700 2017-10-26
1031 2017-10-27 36,091,738 398,960 3.99 903,703,493 25,264,217 0.700 2017-10-25
1032 2017-10-26 35,692,778 80,000 3.95 903,703,493 25,698,800 0.720 2017-10-24
1033 2017-10-25 35,612,778 -408,000 3.94 903,703,493 25,641,200 0.720 2017-10-23
1034 2017-10-24 36,020,778 -220,000 3.99 903,703,493 26,655,376 0.740 2017-10-20
1035 2017-10-23 36,240,778 40,000 4.01 903,703,493 27,180,584 0.750 2017-10-19
1036 2017-10-20 36,200,778 -368,000 4.01 903,703,493 26,788,576 0.740 2017-10-18
1037 2017-10-19 36,568,778 -946,000 4.05 903,703,493 29,255,022 0.800 2017-10-17
1038 2017-10-12 37,514,778 -1,350,144 4.15 903,703,493 28,886,379 0.770 2017-10-10
1039 2017-10-11 38,864,922 -1,459,000 4.30 903,703,493 23,318,953 0.600 2017-10-09
1040 2017-10-10 40,323,922 -460,000 4.46 903,703,493 24,597,592 0.610 2017-10-06
1041 2017-10-09 40,783,922 -196,000 4.51 903,703,493 25,286,032 0.620 2017-10-04
1042 2017-10-06 40,979,922 -1,204,000 4.53 903,703,493 25,407,552 0.620 2017-10-03
1043 2017-10-04 42,183,922 -104,120 4.67 903,703,493 24,044,836 0.570 2017-09-29
1044 2017-10-03 42,288,042 20,000 4.68 903,703,493 22,835,543 0.540 2017-09-28
1045 2017-09-29 42,268,042 -20,000 4.68 903,703,493 22,402,062 0.530 2017-09-27
1046 2017-09-28 42,288,042 -4,000 4.68 903,703,493 21,989,782 0.520 2017-09-26
1047 2017-09-27 42,292,042 -40,030 4.68 903,703,493 21,991,862 0.520 2017-09-25
1048 2017-09-26 42,332,072 -42,000 4.68 903,703,493 22,435,998 0.530 2017-09-22
1049 2017-09-25 42,374,072 -6 4.69 903,703,493 22,458,258 0.530 2017-09-21
1050 2017-09-22 42,374,078 10,000 4.69 903,703,493 22,882,002 0.540 2017-09-20
1051 2017-09-21 42,364,078 6,000 4.69 903,703,493 22,452,961 0.530 2017-09-19
1052 2017-09-19 42,358,078 -210,000 4.69 903,703,493 22,873,362 0.540 2017-09-15
1053 2017-09-15 42,568,078 -154,000 4.71 903,703,493 23,412,443 0.550 2017-09-13
1054 2017-09-14 42,722,078 -36,000 4.73 903,703,493 22,642,701 0.530 2017-09-12
1055 2017-09-13 42,758,078 54,000 4.73 903,703,493 22,661,781 0.530 2017-09-11
1056 2017-09-11 42,704,078 -58,000 4.73 903,703,493 23,487,243 0.550 2017-09-07
1057 2017-09-08 42,762,078 -90,000 4.73 903,703,493 23,946,764 0.560 2017-09-06
1058 2017-09-07 42,852,078 10,000 4.74 903,703,493 24,854,205 0.580 2017-09-05
1059 2017-09-06 42,842,078 -18,000 4.74 903,703,493 24,419,984 0.570 2017-09-04
1060 2017-09-05 42,860,078 -332,000 4.74 903,703,493 24,858,845 0.580 2017-09-01
1061 2017-09-04 43,192,078 -8,000 4.78 903,703,493 23,755,643 0.550 2017-08-31
1062 2017-09-01 43,200,078 296,000 4.78 903,703,493 24,624,044 0.570 2017-08-30
1063 2017-08-31 42,904,078 -8,000 4.75 903,703,493 24,026,284 0.560 2017-08-29
1064 2017-08-30 42,912,078 -374,000 4.75 903,703,493 24,889,005 0.580 2017-08-28
1065 2017-08-29 43,286,078 -40,000 4.79 903,703,493 23,807,343 0.550 2017-08-25
1066 2017-08-28 43,326,078 -267,320 4.79 903,703,493 24,262,604 0.560 2017-08-24
1067 2017-08-25 43,593,398 1,936,000 4.82 903,703,493 23,976,369 0.550 2017-08-22
1068 2017-08-22 41,657,398 8,000 4.61 903,703,493 22,078,421 0.530 2017-08-18
1069 2017-08-21 41,649,398 -20,000 4.61 903,703,493 22,074,181 0.530 2017-08-17
1070 2017-08-18 41,669,398 -230,000 4.61 903,703,493 22,918,169 0.550 2017-08-16
1071 2017-08-17 41,899,398 -100,000 4.64 903,703,493 21,368,693 0.510 2017-08-15
1072 2017-08-16 41,999,398 -344,000 4.65 903,703,493 21,419,693 0.510 2017-08-14
1073 2017-08-15 42,343,398 61,800 4.69 903,703,493 21,595,133 0.510 2017-08-11
1074 2017-08-14 42,281,598 10,000 4.68 903,703,493 21,563,615 0.510 2017-08-10
1075 2017-08-11 42,271,598 100,000 4.68 903,703,493 22,403,947 0.530 2017-08-09
1076 2017-08-10 42,171,598 -82,000 4.67 903,703,493 23,194,379 0.550 2017-08-08
1077 2017-08-08 42,253,598 84,504 4.68 903,703,493 23,662,015 0.560 2017-08-04
1078 2017-08-07 42,169,094 -400,000 4.67 903,703,493 24,036,384 0.570 2017-08-03
1079 2017-08-04 42,569,094 -77,360 4.71 903,703,493 23,413,002 0.550 2017-08-02
1080 2017-08-03 42,646,454 -81,200 4.72 903,703,493 21,749,692 0.510 2017-08-01
1081 2017-08-02 42,727,654 -22,000 4.73 903,703,493 22,218,380 0.520 2017-07-31
1082 2017-08-01 42,749,654 -62,000 4.73 903,703,493 22,657,317 0.530 2017-07-28
1083 2017-07-28 42,811,654 52,000 4.74 903,703,493 23,118,293 0.540 2017-07-26
1084 2017-07-27 42,759,654 -60,000 4.73 903,703,493 22,662,617 0.530 2017-07-25
1085 2017-07-26 42,819,654 59,600 4.74 903,703,493 22,266,220 0.520 2017-07-24
1086 2017-07-25 42,760,054 -52,000 4.73 903,703,493 23,945,630 0.560 2017-07-21
1087 2017-07-24 42,812,054 -102,000 4.74 903,703,493 23,118,509 0.540 2017-07-20
1088 2017-07-21 42,914,054 -342,000 4.75 903,703,493 24,031,870 0.560 2017-07-19
1089 2017-07-20 43,256,054 -257,080 4.79 903,703,493 22,060,588 0.510 2017-07-18
1090 2017-07-19 43,513,134 -26,000 4.81 903,703,493 21,539,001 0.495 2017-07-17
1091 2017-07-18 43,539,134 -520,000 4.82 903,703,493 21,551,871 0.495 2017-07-14
1092 2017-07-17 44,059,134 400,000 4.88 903,703,493 21,809,271 0.495 2017-07-13
1093 2017-07-14 43,659,134 -28,000 4.83 903,703,493 21,392,976 0.490 2017-07-12
1094 2017-07-13 43,687,134 -256,000 4.83 903,703,493 22,280,438 0.510 2017-07-11
1095 2017-07-11 43,943,134 26,000 4.86 903,703,493 21,532,136 0.490 2017-07-07
1096 2017-07-10 43,917,134 280,000 4.86 903,703,493 23,276,081 0.530 2017-07-06
1097 2017-07-07 43,637,134 -22,000 4.83 903,703,493 20,727,639 0.475 2017-07-05
1098 2017-07-06 43,659,134 -480,000 4.83 903,703,493 20,083,202 0.460 2017-07-04
1099 2017-07-05 44,139,134 64,000 4.88 903,703,493 21,186,784 0.480 2017-07-03
1100 2017-07-04 44,075,134 1,224,000 4.88 903,703,493 22,478,318 0.510 2017-06-30
1101 2017-07-03 42,851,134 -448,000 4.74 903,703,493 14,783,641 0.345 2017-06-29
1102 2017-06-30 43,299,134 -108,000 4.79 903,703,493 14,721,706 0.340 2017-06-28
1103 2017-06-29 43,407,134 -640,000 4.80 903,703,493 13,673,247 0.315 2017-06-27
1104 2017-06-28 44,047,134 -72,004 4.87 903,703,493 14,315,319 0.325 2017-06-26
1105 2017-06-23 44,119,138 -88,800 4.88 903,703,493 14,338,720 0.325 2017-06-21
1106 2017-06-22 44,207,938 -63,200 4.89 903,703,493 14,588,620 0.330 2017-06-20
1107 2017-06-21 44,271,138 -40,000 4.90 903,703,493 14,609,476 0.330 2017-06-19
1108 2017-06-16 44,311,138 -12 4.90 903,703,493 14,844,231 0.335 2017-06-14
1109 2017-06-14 44,311,150 100,000 4.90 903,703,493 14,622,680 0.330 2017-06-12
1110 2017-06-13 44,211,150 80,000 4.89 903,703,493 15,031,791 0.340 2017-06-09
1111 2017-06-12 44,131,150 -10,000 4.88 903,703,493 15,004,591 0.340 2017-06-08
1112 2017-06-09 44,141,150 8,000 4.88 903,703,493 14,566,580 0.330 2017-06-07
1113 2017-06-08 44,133,150 -10,000 4.88 903,703,493 15,005,271 0.340 2017-06-06
1114 2017-06-07 44,143,150 20,000 4.88 903,703,493 14,567,240 0.330 2017-06-05
1115 2017-06-06 44,123,150 64,000 4.88 903,703,493 14,560,640 0.330 2017-06-02
1116 2017-06-05 44,059,150 -10,000 4.88 903,703,493 14,759,815 0.335 2017-06-01
1117 2017-06-02 44,069,150 160,000 4.88 903,703,493 14,322,474 0.325 2017-05-31
1118 2017-05-31 43,909,150 -10,000 4.86 903,703,493 14,270,474 0.325 2017-05-26
1119 2017-05-29 43,919,150 -38,000 4.86 903,703,493 14,493,320 0.330 2017-05-25
1120 2017-05-26 43,957,150 100,000 4.86 903,703,493 14,505,860 0.330 2017-05-24
1121 2017-05-25 43,857,150 -8,003 4.85 903,703,493 14,472,860 0.330 2017-05-23
1122 2017-05-24 43,865,153 -6,000 4.85 903,703,493 14,256,175 0.325 2017-05-22
1123 2017-05-23 43,871,153 -560,000 4.85 903,703,493 14,258,125 0.325 2017-05-19
1124 2017-05-19 44,431,153 -99,991 4.92 903,703,493 14,662,280 0.330 2017-05-17
1125 2017-05-17 44,531,144 170,000 4.93 903,703,493 15,140,589 0.340 2017-05-15
1126 2017-05-16 44,361,144 -8,000 4.91 903,703,493 15,082,789 0.340 2017-05-12
1127 2017-05-11 44,369,144 -24 4.91 903,703,493 15,529,200 0.350 2017-05-09
1128 2017-05-08 44,369,168 -20,000 4.91 903,703,493 15,529,209 0.350 2017-05-04
1129 2017-05-05 44,389,168 -10,000 4.91 903,703,493 15,980,100 0.360 2017-05-02
1130 2017-05-04 44,399,168 90,000 4.91 903,703,493 15,095,717 0.340 2017-04-28
1131 2017-05-02 44,309,168 28,000 4.90 903,703,493 15,286,663 0.345 2017-04-27
1132 2017-04-28 44,281,168 -20,000 4.90 903,703,493 15,055,597 0.340 2017-04-26
1133 2017-04-27 44,301,168 -28,000 4.90 903,703,493 15,062,397 0.340 2017-04-25
1134 2017-04-25 44,329,168 -12,000 4.91 903,703,493 14,850,271 0.335 2017-04-21
1135 2017-04-24 44,341,168 -462,000 4.91 903,703,493 14,854,291 0.335 2017-04-20
1136 2017-04-19 44,803,168 10,000 4.96 903,703,493 15,681,109 0.350 2017-04-13
1137 2017-04-13 44,793,168 -4,000 4.96 903,703,493 17,021,404 0.380 2017-04-11
1138 2017-04-10 44,797,168 -60,000 4.96 903,703,493 16,798,938 0.375 2017-04-06
1139 2017-04-06 44,857,168 130,000 4.96 903,703,493 15,924,295 0.355 2017-04-03
1140 2017-04-05 44,727,168 440,000 4.95 903,703,493 16,101,780 0.360 2017-03-31
1141 2017-04-03 44,287,168 120,000 4.90 903,703,493 17,050,560 0.385 2017-03-30
1142 2017-03-31 44,167,168 10,000 4.89 903,703,493 17,004,360 0.385 2017-03-29
1143 2017-03-30 44,157,168 -130,000 4.89 903,703,493 17,883,653 0.405 2017-03-28
1144 2017-03-27 44,287,168 -40,000 4.90 903,703,493 19,043,482 0.430 2017-03-23
1145 2017-03-24 44,327,168 -44,000 4.91 903,703,493 18,839,046 0.425 2017-03-22
1146 2017-03-22 44,371,168 -28,000 4.91 903,703,493 19,301,458 0.435 2017-03-20
1147 2017-03-21 44,399,168 26,000 4.91 903,703,493 19,757,630 0.445 2017-03-17
1148 2017-03-20 44,373,168 -94,000 4.91 903,703,493 21,077,255 0.475 2017-03-16
1149 2017-03-15 44,467,168 -10,012 4.92 903,703,493 21,121,905 0.475 2017-03-13
1150 2017-03-14 44,477,180 -30,000 4.92 903,703,493 20,904,275 0.470 2017-03-10
1151 2017-03-09 44,507,180 -15,800 4.92 903,703,493 20,918,375 0.470 2017-03-07
1152 2017-03-06 44,522,980 -220,000 4.93 903,703,493 20,703,186 0.465 2017-03-02
1153 2017-03-03 44,742,980 -8,000 4.95 903,703,493 21,252,916 0.475 2017-03-01
1154 2017-03-01 44,750,980 -6,000 4.95 903,703,493 21,704,225 0.485 2017-02-27
1155 2017-02-28 44,756,980 -164,000 4.95 903,703,493 21,035,781 0.470 2017-02-24
1156 2017-02-27 44,920,980 120,000 4.97 903,703,493 21,562,070 0.480 2017-02-23
1157 2017-02-24 44,800,980 -14,000 4.96 903,703,493 21,280,466 0.475 2017-02-22
1158 2017-02-23 44,814,980 40,000 4.96 903,703,493 21,287,116 0.475 2017-02-21
1159 2017-02-22 44,774,980 264,000 4.95 903,703,493 20,820,366 0.465 2017-02-20
1160 2017-02-21 44,510,980 130,000 4.93 903,703,493 20,697,606 0.465 2017-02-17
1161 2017-02-20 44,380,980 142,000 4.91 903,703,493 20,415,251 0.460 2017-02-16
1162 2017-02-17 44,238,980 -20,000 4.90 903,703,493 21,013,516 0.475 2017-02-15
1163 2017-02-16 44,258,980 60,000 4.90 903,703,493 19,916,541 0.450 2017-02-14
1164 2017-02-15 44,198,980 100,000 4.89 903,703,493 19,668,546 0.445 2017-02-13
1165 2017-02-14 44,098,980 100,000 4.88 903,703,493 19,844,541 0.450 2017-02-10
1166 2017-02-13 43,998,980 -76,000 4.87 903,703,493 19,579,546 0.445 2017-02-09
1167 2017-02-10 44,074,980 -32,000 4.88 903,703,493 19,833,741 0.450 2017-02-08
1168 2017-02-08 44,106,980 10,000 4.88 903,703,493 19,848,141 0.450 2017-02-06
1169 2017-02-03 44,096,980 150,000 4.88 903,703,493 20,064,126 0.455 2017-02-01
1170 2017-02-02 43,946,980 2,000 4.86 903,703,493 19,556,406 0.445 2017-01-26
1171 2017-01-26 43,944,980 -14,000 4.86 903,703,493 19,994,966 0.455 2017-01-24
1172 2017-01-23 43,958,980 -28,000 4.86 903,703,493 20,221,131 0.460 2017-01-19
1173 2017-01-20 43,986,980 -8,000 4.87 903,703,493 19,794,141 0.450 2017-01-18
1174 2017-01-18 43,994,980 2,000 4.87 903,703,493 19,577,766 0.445 2017-01-16
1175 2017-01-17 43,992,980 20,000 4.87 903,703,493 19,576,876 0.445 2017-01-13
1176 2017-01-16 43,972,980 -8,000 4.87 903,703,493 19,787,841 0.450 2017-01-12
1177 2017-01-13 43,980,980 -24,000 4.87 903,703,493 19,791,441 0.450 2017-01-11
1178 2017-01-12 44,004,980 46,000 4.87 903,703,493 20,242,291 0.460 2017-01-10
1179 2017-01-11 43,958,980 -70,000 4.86 903,703,493 20,221,131 0.460 2017-01-09
1180 2017-01-10 44,028,980 200,000 4.87 903,703,493 21,354,055 0.485 2017-01-06
1181 2017-01-05 43,828,980 247,600 4.85 903,703,493 20,161,331 0.460 2017-01-03
1182 2017-01-03 43,581,380 220,000 4.82 903,703,493 21,136,969 0.485 2016-12-29
1183 2016-12-30 43,361,380 -20,000 4.80 903,703,493 21,030,269 0.485 2016-12-28
1184 2016-12-28 43,381,380 280,000 4.80 903,703,493 20,389,249 0.470 2016-12-22
1185 2016-12-22 43,101,380 41,397 4.77 903,703,493 20,688,662 0.480 2016-12-20
1186 2016-12-21 43,059,983 10,000 4.76 903,703,493 20,453,492 0.475 2016-12-19
1187 2016-12-20 43,049,983 100,000 4.76 903,703,493 21,309,742 0.495 2016-12-16
1188 2016-12-16 42,949,983 -2,000 4.75 903,703,493 21,260,242 0.495 2016-12-14
1189 2016-12-14 42,951,983 -26,400 4.75 903,703,493 21,475,992 0.500 2016-12-12
1190 2016-12-13 42,978,383 30,000 4.76 903,703,493 21,489,192 0.500 2016-12-09
1191 2016-12-12 42,948,383 90,000 4.75 903,703,493 21,903,675 0.510 2016-12-08
1192 2016-12-09 42,858,383 -100,000 4.74 903,703,493 22,714,943 0.530 2016-12-07
1193 2016-12-08 42,958,383 119,982 4.75 903,703,493 24,056,694 0.560 2016-12-06
1194 2016-12-01 42,838,401 -6,000 4.74 903,703,493 24,417,889 0.570 2016-11-29
1195 2016-11-30 42,844,401 196,000 4.74 903,703,493 24,421,309 0.570 2016-11-28
1196 2016-11-29 42,648,401 -120,000 4.72 903,703,493 24,309,589 0.570 2016-11-25
1197 2016-11-28 42,768,401 30,000 4.73 903,703,493 24,377,989 0.570 2016-11-24
1198 2016-11-25 42,738,401 -6,000 4.73 903,703,493 24,788,273 0.580 2016-11-23
1199 2016-11-24 42,744,401 -294,000 4.73 903,703,493 25,219,197 0.590 2016-11-22
1200 2016-11-23 43,038,401 -40,000 4.76 903,703,493 24,962,273 0.580 2016-11-21
1201 2016-11-22 43,078,401 280,000 4.77 903,703,493 25,416,257 0.590 2016-11-18
1202 2016-11-18 42,798,401 -2,864,000 4.74 903,703,493 24,395,089 0.570 2016-11-16
1203 2016-11-16 45,662,401 -30,000 5.05 903,703,493 26,027,569 0.570 2016-11-14
1204 2016-11-15 45,692,401 -40,000 5.06 903,703,493 26,501,593 0.580 2016-11-11
1205 2016-11-14 45,732,401 159,997 5.06 903,703,493 27,439,441 0.600 2016-11-10
1206 2016-11-11 45,572,404 -320,000 5.04 903,703,493 25,520,546 0.560 2016-11-09
1207 2016-11-10 45,892,404 50,000 5.08 903,703,493 26,617,594 0.580 2016-11-08
1208 2016-11-07 45,842,404 20,000 5.07 903,703,493 25,671,746 0.560 2016-11-03
1209 2016-11-04 45,822,404 -80,000 5.07 903,703,493 26,118,770 0.570 2016-11-02
1210 2016-11-02 45,902,404 50,000 5.08 903,703,493 27,082,418 0.590 2016-10-31
1211 2016-10-31 45,852,404 150,000 5.07 903,703,493 27,052,918 0.590 2016-10-27
1212 2016-10-28 45,702,404 30,000 5.06 903,703,493 27,421,442 0.600 2016-10-26
1213 2016-10-27 45,672,404 86,000 6.06 753,103,493 28,316,890 0.620 2016-10-25
1214 2016-10-26 45,586,404 -390,000 6.05 753,103,493 26,895,978 0.590 2016-10-24
1215 2016-10-25 45,976,404 -10,000 6.10 753,103,493 27,126,078 0.590 2016-10-20
1216 2016-10-24 45,986,404 -168,000 6.11 753,103,493 28,051,706 0.610 2016-10-19
1217 2016-10-20 46,154,404 -1,200 6.13 753,103,493 26,769,554 0.580 2016-10-18
1218 2016-10-18 46,155,604 -54,000 6.13 753,103,493 26,308,694 0.570 2016-10-14
1219 2016-10-14 46,209,604 50,000 6.14 753,103,493 26,339,474 0.570 2016-10-12
1220 2016-10-12 46,159,604 74,000 6.13 753,103,493 27,234,166 0.590 2016-10-07
1221 2016-10-11 46,085,604 80,000 6.12 753,103,493 26,268,794 0.570 2016-10-06
1222 2016-10-06 46,005,604 -54,000 6.11 753,103,493 26,223,194 0.570 2016-10-04
1223 2016-10-05 46,059,604 -4,000 6.12 753,103,493 26,714,570 0.580 2016-10-03
1224 2016-10-04 46,063,604 80,000 6.12 753,103,493 26,256,254 0.570 2016-09-30
1225 2016-10-03 45,983,604 -24,000 6.11 753,103,493 26,670,490 0.580 2016-09-29
1226 2016-09-30 46,007,604 20,000 6.11 753,103,493 26,684,410 0.580 2016-09-28
1227 2016-09-28 45,987,604 2,000 6.11 753,103,493 27,592,562 0.600 2016-09-26
1228 2016-09-27 45,985,604 -10,000 6.11 753,103,493 27,591,362 0.600 2016-09-23
1229 2016-09-26 45,995,604 320,000 6.11 753,103,493 27,137,406 0.590 2016-09-22
1230 2016-09-23 45,675,604 -144,000 6.06 753,103,493 27,405,362 0.600 2016-09-21
1231 2016-09-22 45,819,604 -26,400 6.08 753,103,493 27,491,762 0.600 2016-09-20
1232 2016-09-21 45,846,004 -26,000 6.09 753,103,493 27,507,602 0.600 2016-09-19
1233 2016-09-20 45,872,004 20,000 6.09 753,103,493 27,523,202 0.600 2016-09-15
1234 2016-09-19 45,852,004 -32,000 6.09 753,103,493 27,511,202 0.600 2016-09-14
1235 2016-09-15 45,884,004 -20,000 6.09 753,103,493 27,989,242 0.610 2016-09-13
1236 2016-09-14 45,904,004 -90,000 6.10 753,103,493 28,001,442 0.610 2016-09-12
1237 2016-09-13 45,994,004 10,000 6.11 753,103,493 28,056,342 0.610 2016-09-09
1238 2016-09-12 45,984,004 -4,000 6.11 753,103,493 28,510,082 0.620 2016-09-08
1239 2016-09-09 45,988,004 -28,000 6.11 753,103,493 28,512,562 0.620 2016-09-07
1240 2016-09-08 46,016,004 -100,000 6.11 753,103,493 28,529,922 0.620 2016-09-06
1241 2016-09-07 46,116,004 -60,000 6.12 753,103,493 28,130,762 0.610 2016-09-05
1242 2016-09-05 46,176,004 20,000 6.13 753,103,493 28,167,362 0.610 2016-09-01
1243 2016-09-02 46,156,004 -20,000 6.13 753,103,493 27,693,602 0.600 2016-08-31
1244 2016-08-31 46,176,004 62,000 6.13 753,103,493 28,167,362 0.610 2016-08-29
1245 2016-08-29 46,114,004 58,000 6.12 753,103,493 28,129,542 0.610 2016-08-25
1246 2016-08-25 46,056,004 -50,000 6.12 753,103,493 28,554,722 0.620 2016-08-23
1247 2016-08-24 46,106,004 -8,000 6.12 753,103,493 28,585,722 0.620 2016-08-22
1248 2016-08-23 46,114,004 -64,000 6.12 753,103,493 29,512,963 0.640 2016-08-19
1249 2016-08-22 46,178,004 -132,000 6.13 753,103,493 29,553,923 0.640 2016-08-18
1250 2016-08-18 46,310,004 -88,640 6.15 753,103,493 30,564,603 0.660 2016-08-16
1251 2016-08-17 46,398,644 -2,000 6.16 753,103,493 30,623,105 0.660 2016-08-15
1252 2016-08-16 46,400,644 -10,000 6.16 753,103,493 30,624,425 0.660 2016-08-12
1253 2016-08-15 46,410,644 -24,000 6.16 753,103,493 30,631,025 0.660 2016-08-11
1254 2016-08-11 46,434,644 -42 6.17 753,103,493 31,111,211 0.670 2016-08-09
1255 2016-08-10 46,434,686 -170,000 6.17 753,103,493 31,111,240 0.670 2016-08-08
1256 2016-08-08 46,604,686 120,000 6.19 753,103,493 31,225,140 0.670 2016-08-04
1257 2016-08-05 46,484,686 -30,000 6.17 753,103,493 30,679,893 0.660 2016-08-03
1258 2016-08-03 46,514,686 -128,000 6.18 753,103,493 34,420,868 0.740 2016-07-29
1259 2016-08-01 46,642,686 22,000 6.19 753,103,493 34,982,015 0.750 2016-07-28
1260 2016-07-29 46,620,686 -110,000 6.19 753,103,493 34,033,101 0.730 2016-07-27
1261 2016-07-28 46,730,686 -180,000 6.21 753,103,493 35,515,321 0.760 2016-07-26
1262 2016-07-27 46,910,686 -160,000 6.23 753,103,493 32,837,480 0.700 2016-07-25
1263 2016-07-26 47,070,686 -50,000 6.25 753,103,493 32,949,480 0.700 2016-07-22
1264 2016-07-25 47,120,686 106,000 6.26 753,103,493 32,984,480 0.700 2016-07-21
1265 2016-07-22 47,014,686 -48,000 6.24 753,103,493 32,440,133 0.690 2016-07-20
1266 2016-07-21 47,062,686 100,000 6.25 753,103,493 32,943,880 0.700 2016-07-19
1267 2016-07-20 46,962,686 -30,000 6.24 753,103,493 32,404,253 0.690 2016-07-18
1268 2016-07-19 46,992,686 143,998 6.24 753,103,493 31,485,100 0.670 2016-07-15
1269 2016-07-18 46,848,688 -12,000 6.22 753,103,493 30,920,134 0.660 2016-07-14
1270 2016-07-15 46,860,688 -8,000 6.22 753,103,493 30,928,054 0.660 2016-07-13
1271 2016-07-14 46,868,688 -128,000 6.22 753,103,493 30,464,647 0.650 2016-07-12
1272 2016-07-13 46,996,688 -20,000 6.24 753,103,493 31,017,814 0.660 2016-07-11
1273 2016-07-08 47,016,688 29,991 6.24 753,103,493 31,501,181 0.670 2016-07-06
1274 2016-07-07 46,986,697 -4,000 6.24 753,103,493 31,950,954 0.680 2016-07-05
1275 2016-07-05 46,990,697 -230,000 6.24 753,103,493 31,953,674 0.680 2016-06-30
1276 2016-07-04 47,220,697 -90,000 6.27 753,103,493 32,110,074 0.680 2016-06-29
1277 2016-06-29 47,310,697 -50,000 6.28 753,103,493 31,698,167 0.670 2016-06-27
1278 2016-06-28 47,360,697 300,000 6.29 753,103,493 31,731,667 0.670 2016-06-24
1279 2016-06-27 47,060,697 -6,000 6.25 753,103,493 32,471,881 0.690 2016-06-23
1280 2016-06-24 47,066,697 -34,400 6.25 753,103,493 32,946,688 0.700 2016-06-22
1281 2016-06-23 47,101,097 250,000 6.25 753,103,493 32,499,757 0.690 2016-06-21
1282 2016-06-21 46,851,097 -12,000 6.22 753,103,493 31,390,235 0.670 2016-06-17
1283 2016-06-17 46,863,097 80,000 6.22 753,103,493 31,398,275 0.670 2016-06-15
1284 2016-06-16 46,783,097 -8,000 6.21 753,103,493 31,344,675 0.670 2016-06-14
1285 2016-06-14 46,791,097 -100,000 6.21 753,103,493 32,285,857 0.690 2016-06-10
1286 2016-06-13 46,891,097 -152,000 6.23 753,103,493 32,823,768 0.700 2016-06-08
1287 2016-06-10 47,043,097 40,000 6.25 753,103,493 32,930,168 0.700 2016-06-07
1288 2016-06-06 47,003,097 -20,000 6.24 753,103,493 33,372,199 0.710 2016-06-02
1289 2016-06-03 47,023,097 40,000 6.24 753,103,493 34,326,861 0.730 2016-06-01
1290 2016-06-02 46,983,097 68,000 6.24 753,103,493 33,827,830 0.720 2016-05-31
1291 2016-06-01 46,915,097 -4,000 6.23 753,103,493 30,963,964 0.660 2016-05-30
1292 2016-05-30 46,919,097 94,000 6.23 753,103,493 30,966,604 0.660 2016-05-26
1293 2016-05-27 46,825,097 484,000 6.22 753,103,493 31,372,815 0.670 2016-05-25
1294 2016-05-25 46,341,097 -20,000 6.15 753,103,493 31,048,535 0.670 2016-05-23
1295 2016-05-23 46,361,097 20,000 6.16 753,103,493 31,989,157 0.690 2016-05-19
1296 2016-05-20 46,341,097 -4,000 6.15 753,103,493 31,975,357 0.690 2016-05-18
1297 2016-05-16 46,345,097 -90,000 6.15 753,103,493 32,441,568 0.700 2016-05-12
1298 2016-05-12 46,435,097 -60,000 6.17 753,103,493 32,504,568 0.700 2016-05-10
1299 2016-05-10 46,495,097 -60,000 6.17 753,103,493 34,406,372 0.740 2016-05-06
1300 2016-05-09 46,555,097 150,000 6.18 753,103,493 32,588,568 0.700 2016-05-05
1301 2016-05-06 46,405,097 -150,000 6.16 753,103,493 32,019,517 0.690 2016-05-04
1302 2016-05-05 46,555,097 54,000 6.18 753,103,493 32,588,568 0.700 2016-05-03
1303 2016-05-04 46,501,097 -182,000 6.17 753,103,493 33,015,779 0.710 2016-04-29
1304 2016-05-03 46,683,097 -30,000 6.20 753,103,493 33,144,999 0.710 2016-04-28
1305 2016-04-29 46,713,097 -126,200 6.20 753,103,493 33,166,299 0.710 2016-04-27
1306 2016-04-28 46,839,297 -30,000 6.22 753,103,493 33,255,901 0.710 2016-04-26
1307 2016-04-27 46,869,297 10,000 6.22 753,103,493 33,277,201 0.710 2016-04-25
1308 2016-04-25 46,859,297 112,000 6.22 753,103,493 32,801,508 0.700 2016-04-21
1309 2016-04-22 46,747,297 118,000 6.21 753,103,493 35,060,473 0.750 2016-04-20
1310 2016-04-21 46,629,297 -80,000 6.19 753,103,493 33,106,801 0.710 2016-04-19
1311 2016-04-20 46,709,297 -20,000 6.20 753,103,493 33,630,694 0.720 2016-04-18
1312 2016-04-18 46,729,297 90,000 6.20 753,103,493 33,177,801 0.710 2016-04-14
1313 2016-04-15 46,639,297 50,000 6.19 753,103,493 34,513,080 0.740 2016-04-13
1314 2016-04-14 46,589,297 -4,000 6.19 753,103,493 34,010,187 0.730 2016-04-12
1315 2016-04-13 46,593,297 -548,000 6.19 753,103,493 33,081,241 0.710 2016-04-11
1316 2016-04-12 47,141,297 -1,104,030 6.26 753,103,493 37,713,038 0.800 2016-04-08
1317 2016-04-11 48,245,327 -145,680 6.41 753,103,493 30,394,556 0.630 2016-04-07
1318 2016-04-08 48,391,007 130,000 6.43 753,103,493 27,582,874 0.570 2016-04-06
1319 2016-04-07 48,261,007 -28,480 6.41 753,103,493 27,508,774 0.570 2016-04-05
1320 2016-04-06 48,289,487 -182,000 6.41 753,103,493 27,525,008 0.570 2016-04-01
1321 2016-04-05 48,471,487 -32,000 6.44 753,103,493 28,598,177 0.590 2016-03-31
1322 2016-03-31 48,503,487 50,000 6.44 753,103,493 28,617,057 0.590 2016-03-29
1323 2016-03-30 48,453,487 50,000 6.43 753,103,493 29,556,627 0.610 2016-03-24
1324 2016-03-29 48,403,487 70,000 6.43 753,103,493 29,526,127 0.610 2016-03-23
1325 2016-03-24 48,333,487 -10,000 6.42 753,103,493 29,483,427 0.610 2016-03-22
1326 2016-03-23 48,343,487 -32,000 6.42 753,103,493 29,489,527 0.610 2016-03-21
1327 2016-03-22 48,375,487 324,000 6.42 753,103,493 30,476,557 0.630 2016-03-18
1328 2016-03-21 48,051,487 -114,009 6.38 753,103,493 27,869,862 0.580 2016-03-17
1329 2016-03-17 48,165,496 -58,000 6.40 753,103,493 27,454,333 0.570 2016-03-15
1330 2016-03-16 48,223,496 -236,000 6.40 753,103,493 27,487,393 0.570 2016-03-14
1331 2016-03-15 48,459,496 -40,000 6.43 753,103,493 27,621,913 0.570 2016-03-11
1332 2016-03-14 48,499,496 -8,000 6.44 753,103,493 28,614,703 0.590 2016-03-10
1333 2016-03-11 48,507,496 -22,400 6.44 753,103,493 28,619,423 0.590 2016-03-09
1334 2016-03-10 48,529,896 44,000 6.44 753,103,493 28,147,340 0.580 2016-03-08
1335 2016-03-09 48,485,896 188,800 6.44 753,103,493 28,121,820 0.580 2016-03-07
1336 2016-03-08 48,297,096 80,000 6.41 753,103,493 28,978,258 0.600 2016-03-04
1337 2016-03-04 48,217,096 128,000 6.40 753,103,493 28,930,258 0.600 2016-03-02
1338 2016-03-03 48,089,096 -54,000 6.39 753,103,493 28,853,458 0.600 2016-03-01
1339 2016-03-02 48,143,096 -32,000 6.39 753,103,493 29,848,720 0.620 2016-02-29
1340 2016-03-01 48,175,096 10,000 6.40 753,103,493 30,350,310 0.630 2016-02-26
1341 2016-02-29 48,165,096 70,000 6.40 753,103,493 30,344,010 0.630 2016-02-25
1342 2016-02-26 48,095,096 -56,000 6.39 753,103,493 29,818,960 0.620 2016-02-24
1343 2016-02-25 48,151,096 -8,000 6.39 753,103,493 30,335,190 0.630 2016-02-23
1344 2016-02-24 48,159,096 -24,000 6.39 753,103,493 31,303,412 0.650 2016-02-22
1345 2016-02-23 48,183,096 -40,000 6.40 753,103,493 31,319,012 0.650 2016-02-19
1346 2016-02-22 48,223,096 -52,006 6.40 753,103,493 30,862,781 0.640 2016-02-18
1347 2016-02-19 48,275,102 -88,000 6.41 753,103,493 30,413,314 0.630 2016-02-17
1348 2016-02-18 48,363,102 -78,000 6.42 753,103,493 30,468,754 0.630 2016-02-16
1349 2016-02-17 48,441,102 332,000 6.43 753,103,493 29,064,661 0.600 2016-02-15
1350 2016-02-16 48,109,102 -70,000 6.39 753,103,493 28,865,461 0.600 2016-02-12
1351 2016-02-15 48,179,102 -2,000 6.40 753,103,493 27,943,879 0.580 2016-02-11
1352 2016-02-12 48,181,102 -100,000 6.40 753,103,493 28,908,661 0.600 2016-02-05
1353 2016-02-11 48,281,102 170,000 6.41 753,103,493 28,968,661 0.600 2016-02-04
1354 2016-02-05 48,111,102 -30,069 6.39 753,103,493 28,866,661 0.600 2016-02-03
1355 2016-02-04 48,141,171 -42,000 6.39 753,103,493 28,884,703 0.600 2016-02-02
1356 2016-02-03 48,183,171 -16,000 6.40 753,103,493 29,391,734 0.610 2016-02-01
1357 2016-02-02 48,199,171 -68,000 6.40 753,103,493 29,883,486 0.620 2016-01-29
1358 2016-02-01 48,267,171 -78,000 6.41 753,103,493 28,960,303 0.600 2016-01-28
1359 2016-01-29 48,345,171 -20,000 6.42 753,103,493 30,457,458 0.630 2016-01-27
1360 2016-01-28 48,365,171 -10,000 6.42 753,103,493 29,019,103 0.600 2016-01-26
1361 2016-01-27 48,375,171 -40,000 6.42 753,103,493 29,992,606 0.620 2016-01-25
1362 2016-01-26 48,415,171 128,000 6.43 753,103,493 29,049,103 0.600 2016-01-22
1363 2016-01-25 48,287,171 30,000 6.41 753,103,493 28,006,559 0.580 2016-01-21
1364 2016-01-22 48,257,171 -76,000 6.41 753,103,493 30,402,018 0.630 2016-01-20
1365 2016-01-20 48,333,171 -16,000 6.42 753,103,493 29,966,566 0.620 2016-01-18
1366 2016-01-18 48,349,171 82,000 6.42 753,103,493 31,910,453 0.660 2016-01-14
1367 2016-01-15 48,267,171 76,000 6.41 753,103,493 31,373,661 0.650 2016-01-13
1368 2016-01-14 48,191,171 18,000 6.40 753,103,493 31,324,261 0.650 2016-01-12
1369 2016-01-13 48,173,171 -560,000 6.40 753,103,493 32,276,025 0.670 2016-01-11
1370 2016-01-12 48,733,171 10,000 6.47 753,103,493 35,087,883 0.720 2016-01-08
1371 2016-01-11 48,723,171 372,000 6.47 753,103,493 35,567,915 0.730 2016-01-07
1372 2016-01-08 48,351,171 -10,000 6.42 753,103,493 37,230,402 0.770 2016-01-06
1373 2016-01-07 48,361,171 -8,000 6.42 753,103,493 37,238,102 0.770 2016-01-05
1374 2016-01-06 48,369,171 286,000 6.42 753,103,493 37,244,262 0.770 2016-01-04
1375 2016-01-05 48,083,171 -304,000 6.38 753,103,493 37,985,705 0.790 2015-12-30
1376 2015-12-30 48,387,171 30,000 6.43 753,103,493 38,225,865 0.790 2015-12-28
1377 2015-12-29 48,357,171 -232,000 6.42 753,103,493 39,652,880 0.820 2015-12-23
1378 2015-12-28 48,589,171 117,300 6.45 753,103,493 40,329,012 0.830 2015-12-22
1379 2015-12-23 48,471,871 -30,000 6.44 753,103,493 39,262,216 0.810 2015-12-21
1380 2015-12-22 48,501,871 -8,000 6.44 753,103,493 39,286,516 0.810 2015-12-18
1381 2015-12-21 48,509,871 -28,000 6.44 753,103,493 40,263,193 0.830 2015-12-17
1382 2015-12-18 48,537,871 -150,000 6.45 753,103,493 40,286,433 0.830 2015-12-16
1383 2015-12-17 48,687,871 172,000 6.46 753,103,493 40,410,933 0.830 2015-12-15
1384 2015-12-16 48,515,871 -212,000 6.44 753,103,493 41,723,649 0.860 2015-12-14
1385 2015-12-15 48,727,871 294,000 6.47 753,103,493 41,905,969 0.860 2015-12-11
1386 2015-12-14 48,433,871 92,000 6.43 753,103,493 42,137,468 0.870 2015-12-10
1387 2015-12-11 48,341,871 -694,000 6.42 753,103,493 42,540,846 0.880 2015-12-09
1388 2015-12-10 49,035,871 -304,000 6.51 753,103,493 42,170,849 0.860 2015-12-08
1389 2015-12-09 49,339,871 -612,000 6.55 753,103,493 41,938,890 0.850 2015-12-07
1390 2015-12-08 49,951,871 -6,000 6.63 753,103,493 41,959,572 0.840 2015-12-04
1391 2015-12-07 49,957,871 38,000 6.63 753,103,493 41,964,612 0.840 2015-12-03
1392 2015-12-04 49,919,871 -316,000 6.63 753,103,493 42,931,089 0.860 2015-12-02
1393 2015-12-03 50,235,871 -18,000 6.67 753,103,493 40,188,697 0.800 2015-12-01
1394 2015-12-02 50,253,871 -22,400 6.67 753,103,493 38,192,942 0.760 2015-11-30
1395 2015-12-01 50,276,271 -80,000 6.68 753,103,493 38,209,966 0.760 2015-11-27
1396 2015-11-30 50,356,271 140,000 6.69 753,103,493 38,270,766 0.760 2015-11-26
1397 2015-11-27 50,216,271 6,000 6.67 753,103,493 39,168,691 0.780 2015-11-25
1398 2015-11-26 50,210,271 -61,000 6.67 753,103,493 39,164,011 0.780 2015-11-24
1399 2015-11-25 50,271,271 10,000 6.68 753,103,493 41,222,442 0.820 2015-11-23
1400 2015-11-23 50,261,271 -103,400 6.67 753,103,493 38,198,566 0.760 2015-11-19
1401 2015-11-20 50,364,671 -220,000 6.69 753,103,493 36,766,210 0.730 2015-11-18
1402 2015-11-19 50,584,671 -10,000 6.72 753,103,493 37,432,657 0.740 2015-11-17
1403 2015-11-18 50,594,671 -198,012 6.72 753,103,493 36,934,110 0.730 2015-11-16
1404 2015-11-17 50,792,683 -8,000 6.74 753,103,493 37,586,585 0.740 2015-11-13
1405 2015-11-16 50,800,683 -98,000 6.75 753,103,493 37,592,505 0.740 2015-11-12
1406 2015-11-13 50,898,683 -56,000 6.76 753,103,493 38,174,012 0.750 2015-11-11
1407 2015-11-12 50,954,683 -1,354,000 6.77 753,103,493 38,725,559 0.760 2015-11-10
1408 2015-11-11 52,308,683 -150,000 6.95 753,103,493 40,277,686 0.770 2015-11-09
1409 2015-11-10 52,458,683 131,999 6.97 753,103,493 44,589,881 0.850 2015-11-06
1410 2015-11-09 52,326,684 -6,600 6.95 753,103,493 45,785,849 0.875 2015-11-05
1411 2015-11-06 52,333,284 -94,002 6.95 753,103,494 45,791,624 0.875 2015-11-04
1412 2015-11-05 52,427,286 46,000 6.96 753,103,494 44,563,193 0.850 2015-11-03
1413 2015-11-03 52,381,286 -160,000 6.96 753,103,494 47,143,157 0.900 2015-10-30
1414 2015-11-02 52,541,286 -146,000 6.98 753,103,494 47,287,157 0.900 2015-10-29
1415 2015-10-30 52,687,286 -136,800 7.00 753,103,494 46,101,375 0.875 2015-10-28
1416 2015-10-29 52,824,086 154,000 7.01 753,103,494 46,221,075 0.875 2015-10-27
1417 2015-10-28 52,670,086 400,000 6.99 753,103,494 48,719,830 0.925 2015-10-26
1418 2015-10-27 52,270,086 -144,000 6.94 753,103,494 44,429,573 0.850 2015-10-23
1419 2015-10-26 52,414,086 -673,400 6.96 753,103,494 45,862,325 0.875 2015-10-22
1420 2015-10-23 53,087,486 20,000 7.05 753,103,494 47,778,737 0.900 2015-10-20
1421 2015-10-22 53,067,486 184,000 7.05 753,103,494 46,434,050 0.875 2015-10-19
1422 2015-10-20 52,883,486 -538,000 7.02 753,103,494 46,273,050 0.875 2015-10-16
1423 2015-10-19 53,421,486 -434,000 7.09 753,103,494 45,408,263 0.850 2015-10-15
1424 2015-10-16 53,855,486 -64,000 7.15 753,103,494 47,123,550 0.875 2015-10-14
1425 2015-10-15 53,919,486 -144,000 7.16 753,103,494 45,831,563 0.850 2015-10-13
1426 2015-10-14 54,063,486 -446,000 7.18 753,103,494 48,657,137 0.900 2015-10-12
1427 2015-10-13 54,509,486 -202,000 7.24 753,103,494 47,695,800 0.875 2015-10-09
1428 2015-10-12 54,711,486 397,366 7.26 753,103,494 47,872,550 0.875 2015-10-08
1429 2015-10-09 54,314,120 220,000 7.21 753,103,494 46,167,002 0.850 2015-10-07
1430 2015-10-08 54,094,120 -182,000 7.18 753,103,494 43,275,296 0.800 2015-10-06
1431 2015-10-07 54,276,120 140,000 7.21 753,103,494 42,063,993 0.775 2015-10-05
1432 2015-10-06 54,136,120 32,000 7.19 753,103,494 40,602,090 0.750 2015-10-02
1433 2015-10-05 54,104,120 114,000 7.18 753,103,494 40,578,090 0.750 2015-09-30
1434 2015-10-02 53,990,120 -280,000 7.17 753,103,494 41,842,343 0.775 2015-09-29
1435 2015-09-30 54,270,120 534,000 7.21 753,103,494 47,486,355 0.875 2015-09-25
1436 2015-09-29 53,736,120 230,000 7.14 753,103,494 48,362,508 0.900 2015-09-24
1437 2015-09-25 53,506,120 256,000 7.10 753,103,494 46,817,855 0.875 2015-09-23
1438 2015-09-24 53,250,120 752,000 7.07 753,103,494 51,918,867 0.975 2015-09-22
1439 2015-09-23 52,498,120 92,000 6.97 753,103,494 68,247,556 1.300 2015-09-21
1440 2015-09-22 52,406,120 -24,000 6.96 753,103,494 69,438,109 1.325 2015-09-18
1441 2015-09-21 52,430,120 418,000 6.96 753,103,494 65,537,650 1.250 2015-09-17
1442 2015-09-18 52,012,120 124,000 6.91 753,103,494 65,015,150 1.250 2015-09-16
1443 2015-09-17 51,888,120 -12,000 6.89 753,103,494 64,860,150 1.250 2015-09-15
1444 2015-09-16 51,900,120 758,000 6.89 753,103,494 64,875,150 1.250 2015-09-14
1445 2015-09-15 51,142,120 738,000 6.79 753,103,494 67,763,309 1.325 2015-09-11
1446 2015-09-14 50,404,120 104,000 6.69 753,103,494 63,005,150 1.250 2015-09-10
1447 2015-09-11 50,300,120 828,000 6.68 753,103,494 65,390,156 1.300 2015-09-09
1448 2015-09-10 49,472,120 128,000 6.57 753,103,494 61,840,150 1.250 2015-09-08
1449 2015-09-09 49,344,120 67,400 6.55 753,103,494 61,680,150 1.250 2015-09-07
1450 2015-09-08 49,276,720 222,000 6.54 753,103,494 61,595,900 1.250 2015-09-04
1451 2015-09-07 49,054,720 234,000 6.51 753,103,494 63,771,136 1.300 2015-09-02
1452 2015-09-04 48,820,720 -48,000 6.48 753,103,494 67,128,490 1.375 2015-09-01
1453 2015-09-02 48,868,720 306,000 6.49 753,103,494 69,637,926 1.425 2015-08-31
1454 2015-09-01 48,562,720 -282,000 6.45 753,103,494 71,630,012 1.475 2015-08-28
1455 2015-08-31 48,844,720 242,000 6.49 753,103,494 68,382,608 1.400 2015-08-27
1456 2015-08-28 48,602,720 107,200 6.45 753,103,494 64,398,604 1.325 2015-08-26
1457 2015-08-27 48,495,520 224,000 6.44 753,103,494 67,893,728 1.400 2015-08-25
1458 2015-08-26 48,271,520 -496,000 6.41 753,103,494 69,993,704 1.450 2015-08-24
1459 2015-08-25 48,767,520 -248,000 6.48 753,103,494 75,589,656 1.550 2015-08-21
1460 2015-08-24 49,015,520 -482,000 6.51 753,103,494 78,424,832 1.600 2015-08-20
1461 2015-08-21 49,497,520 -76,000 6.57 753,103,494 81,670,908 1.650 2015-08-19
1462 2015-08-20 49,573,520 100,000 6.58 753,103,494 80,556,970 1.625 2015-08-18
1463 2015-08-19 49,473,520 142,000 6.57 753,103,494 84,104,984 1.700 2015-08-17
1464 2015-08-18 49,331,520 -74,000 6.55 753,103,494 88,796,736 1.800 2015-08-14
1465 2015-08-17 49,405,520 -68,000 6.56 753,103,494 90,165,074 1.825 2015-08-13
1466 2015-08-14 49,473,520 -132,000 6.57 753,103,494 90,289,174 1.825 2015-08-12
1467 2015-08-13 49,605,520 172,000 6.59 753,103,494 95,490,626 1.925 2015-08-11
1468 2015-08-12 49,433,520 -76,120 6.56 753,103,494 95,159,526 1.925 2015-08-10
1469 2015-08-11 49,509,640 94,000 6.57 753,103,494 96,543,798 1.950 2015-08-07
1470 2015-08-10 49,415,640 42,000 6.56 753,103,494 93,889,716 1.900 2015-08-06
1471 2015-08-07 49,373,640 70,000 6.56 753,103,494 95,044,257 1.925 2015-08-05
1472 2015-08-06 49,303,640 102,000 6.55 753,103,494 94,909,507 1.925 2015-08-04
1473 2015-08-05 49,201,640 420,000 6.53 753,103,494 93,483,116 1.900 2015-08-03
1474 2015-08-04 48,781,640 26,000 6.48 753,103,494 97,563,280 2.000 2015-07-31
1475 2015-08-03 48,755,640 -158,000 6.47 753,103,494 97,511,280 2.000 2015-07-30
1476 2015-07-31 48,913,640 -106,000 6.49 753,103,494 99,050,121 2.025 2015-07-29
1477 2015-07-30 49,019,640 -46,000 6.51 753,103,494 96,813,789 1.975 2015-07-28
1478 2015-07-29 49,065,640 306,000 6.52 753,103,494 94,451,357 1.925 2015-07-27
1479 2015-07-28 48,759,640 57,400 6.47 753,103,494 104,833,226 2.150 2015-07-24
1480 2015-07-27 48,702,240 166,000 6.47 753,103,494 108,362,484 2.225 2015-07-23
1481 2015-07-24 48,536,240 88,000 6.44 753,103,494 105,566,322 2.175 2015-07-22
1482 2015-07-23 48,448,240 104,000 6.43 753,103,494 109,008,540 2.250 2015-07-21
1483 2015-07-22 48,344,240 34,000 6.42 753,103,494 103,940,116 2.150 2015-07-20
1484 2015-07-21 48,310,240 549,850 6.41 753,103,494 105,074,772 2.175 2015-07-17
1485 2015-07-20 47,760,390 -305,999 6.34 753,103,494 103,878,848 2.175 2015-07-16
1486 2015-07-17 48,066,389 -142,000 6.38 753,103,494 100,939,417 2.100 2015-07-15
1487 2015-07-16 48,208,389 485,200 6.40 753,103,494 107,263,666 2.225 2015-07-14
1488 2015-07-15 47,723,189 606,000 6.34 753,103,494 109,763,335 2.300 2015-07-13
1489 2015-07-14 47,117,189 532,000 6.26 753,103,494 100,124,027 2.125 2015-07-10
1490 2015-07-13 46,585,189 210,000 6.19 753,103,494 94,335,008 2.025 2015-07-09
1491 2015-07-10 46,375,189 184,000 6.16 753,103,494 71,881,543 1.550 2015-07-08
1492 2015-07-09 46,191,189 -204,407 6.13 753,103,494 95,846,717 2.075 2015-07-07
1493 2015-07-08 46,395,596 1,468,000 6.16 753,103,494 104,390,091 2.250 2015-07-06
1494 2015-07-07 44,927,596 828,000 5.97 753,103,494 117,934,940 2.625 2015-07-03
1495 2015-07-06 44,099,596 -78,000 5.86 753,103,494 127,888,828 2.900 2015-07-02
1496 2015-07-03 44,177,596 400,000 5.87 753,103,494 131,428,348 2.975 2015-06-30
1497 2015-07-02 43,777,596 810,000 5.81 753,103,494 128,049,468 2.925 2015-06-29
1498 2015-06-30 42,967,596 -90,000 5.71 753,103,494 134,273,738 3.125 2015-06-26
1499 2015-06-29 43,057,596 202,000 5.72 753,103,494 136,707,867 3.175 2015-06-25
1500 2015-06-26 42,855,596 97,800 5.69 753,103,494 139,280,687 3.250 2015-06-24
1501 2015-06-25 42,757,796 -2,208,000 5.68 753,103,494 137,893,892 3.225 2015-06-23
1502 2015-06-24 44,965,796 -150,000 5.97 753,103,494 142,766,402 3.175 2015-06-22
1503 2015-06-23 45,115,796 -3,762,000 5.99 753,103,494 146,626,337 3.250 2015-06-19
1504 2015-06-22 48,877,796 -126,000 6.49 753,103,494 161,296,727 3.300 2015-06-18
1505 2015-06-19 49,003,796 -133,600 6.51 753,103,494 164,162,717 3.350 2015-06-17
1506 2015-06-18 49,137,396 -62,000 6.52 753,103,494 160,924,972 3.275 2015-06-16
1507 2015-06-17 49,199,396 666,042 6.53 753,103,494 162,358,007 3.300 2015-06-15
1508 2015-06-16 48,533,354 730,000 6.44 753,103,494 167,440,071 3.450 2015-06-12
1509 2015-06-15 47,803,354 142,000 6.35 753,103,494 167,311,739 3.500 2015-06-11
1510 2015-06-12 47,661,354 832,000 6.33 753,103,494 165,623,205 3.475 2015-06-10
1511 2015-06-11 46,829,354 -298,000 6.22 753,103,494 161,561,271 3.450 2015-06-09
1512 2015-06-10 47,127,354 559,600 6.26 753,103,494 174,371,210 3.700 2015-06-08
1513 2015-06-09 46,567,754 -2,016,167 6.18 753,103,494 179,285,853 3.850 2015-06-05
1514 2015-06-08 48,583,921 375,200 7.62 637,587,494 178,545,910 3.675 2015-06-04
1515 2015-06-05 48,208,721 3,675,898 7.56 637,587,494 177,167,050 3.675 2015-06-03
1516 2015-06-04 44,532,823 -1,303,820 6.98 637,587,494 177,017,971 3.975 2015-06-02
1517 2015-06-03 45,836,643 -439,600 7.19 637,587,494 148,969,090 3.250 2015-06-01
1518 2015-06-02 46,276,243 -506,000 7.26 637,587,494 149,240,884 3.225 2015-05-29
1519 2015-06-01 46,782,243 1,718,390 7.34 637,587,494 146,194,509 3.125 2015-05-28
1520 2015-05-29 45,063,853 -839,200 7.07 637,587,494 145,330,926 3.225 2015-05-27
1521 2015-05-28 45,903,053 305,468 7.20 637,587,494 143,447,041 3.125 2015-05-26
1522 2015-05-27 45,597,585 -808,000 7.15 637,587,494 136,792,755 3.000 2015-05-22
1523 2015-05-26 46,405,585 -2,652,000 7.28 637,587,494 138,056,615 2.975 2015-05-21
1524 2015-05-22 49,057,585 -510,003 7.69 637,587,494 145,946,315 2.975 2015-05-20
1525 2015-05-21 49,567,588 234,000 7.77 637,587,494 148,702,764 3.000 2015-05-19
1526 2015-05-20 49,333,588 554,000 7.74 637,587,494 149,234,104 3.025 2015-05-18
1527 2015-05-19 48,779,588 592,000 7.65 637,587,494 149,997,233 3.075 2015-05-15
1528 2015-05-18 48,187,588 990,000 7.56 637,587,494 154,200,282 3.200 2015-05-14
1529 2015-05-15 47,197,588 1,408,797 7.40 637,587,494 138,052,945 2.925 2015-05-13
1530 2015-05-14 45,788,791 2,316,800 7.18 637,587,494 131,642,774 2.875 2015-05-12
1531 2015-05-13 43,471,991 1,394,000 6.82 637,587,494 127,155,574 2.925 2015-05-11
1532 2015-05-12 42,077,991 1,308,000 6.60 637,587,494 125,182,023 2.975 2015-05-08
1533 2015-05-11 40,769,991 2,944,000 6.39 637,587,494 120,271,473 2.950 2015-05-07
1534 2015-05-08 37,825,991 972,160 5.93 637,587,494 118,206,222 3.125 2015-05-06
1535 2015-05-07 36,853,831 5,046,798 5.78 637,587,494 118,853,605 3.225 2015-05-05
1536 2015-05-06 31,807,033 4,534,000 4.99 637,587,494 100,192,154 3.150 2015-05-04
1537 2015-05-05 27,273,033 2,228,701 4.28 637,587,494 84,546,402 3.100 2015-04-30
1538 2015-05-04 25,044,332 2,502,000 3.93 637,587,494 80,767,971 3.225 2015-04-29
1539 2015-04-30 22,542,332 666,000 3.54 637,587,494 68,754,113 3.050 2015-04-28
1540 2015-04-29 21,876,332 -664,000 3.43 637,587,494 67,816,629 3.100 2015-04-27
1541 2015-04-28 22,540,332 -442,000 3.54 637,587,494 72,692,571 3.225 2015-04-24
1542 2015-04-27 22,982,332 1,902,000 3.60 637,587,494 76,416,254 3.325 2015-04-23
1543 2015-04-24 21,080,332 -524,360 3.31 637,587,494 70,092,104 3.325 2015-04-22
1544 2015-04-23 21,604,692 680,400 3.39 637,587,494 71,835,601 3.325 2015-04-21
1545 2015-04-22 20,924,292 99,990 3.28 637,587,494 69,050,164 3.300 2015-04-20
1546 2015-04-21 20,824,302 -357,803 3.27 637,587,494 69,240,804 3.325 2015-04-17
1547 2015-04-20 21,182,105 1,904,480 3.32 637,587,494 70,430,499 3.325 2015-04-16
1548 2015-04-17 19,277,625 -106,000 3.02 637,587,494 67,471,688 3.500 2015-04-15
1549 2015-04-16 19,383,625 -683,308 3.04 637,587,494 67,842,688 3.500 2015-04-14
1550 2015-04-15 20,066,933 -78,000 3.15 637,587,494 65,719,206 3.275 2015-04-13
1551 2015-04-14 20,144,933 -28,000 3.16 637,587,494 62,449,292 3.100 2015-04-10
1552 2015-04-13 20,172,933 10,000 3.16 637,587,494 61,527,446 3.050 2015-04-09
1553 2015-04-10 20,162,933 78,000 3.16 637,587,494 62,505,092 3.100 2015-04-08
1554 2015-04-09 20,084,933 -78,000 3.15 637,587,494 60,756,922 3.025 2015-04-02
1555 2015-04-08 20,162,933 158,000 3.16 637,587,494 61,496,946 3.050 2015-04-01
1556 2015-04-02 20,004,933 -66,000 3.14 637,587,494 61,015,046 3.050 2015-03-31
1557 2015-04-01 20,070,933 96,000 3.15 637,587,494 61,718,119 3.075 2015-03-30
1558 2015-03-31 19,974,933 -970,000 3.13 637,587,494 61,422,919 3.075 2015-03-27
1559 2015-03-30 20,944,933 824,000 3.29 637,587,494 64,405,669 3.075 2015-03-26
1560 2015-03-27 20,120,933 65,600 3.16 637,587,494 67,908,149 3.375 2015-03-25
1561 2015-03-26 20,055,333 -91,600 3.15 637,587,494 68,188,132 3.400 2015-03-24
1562 2015-03-25 20,146,933 8,000 3.16 637,587,494 65,477,532 3.250 2015-03-23
1563 2015-03-24 20,138,933 -174,400 3.16 637,587,494 65,955,006 3.275 2015-03-20
1564 2015-03-23 20,313,333 -38,000 3.19 637,587,494 67,033,999 3.300 2015-03-19
1565 2015-03-20 20,351,333 -142,000 3.19 637,587,494 65,633,049 3.225 2015-03-18
1566 2015-03-19 20,493,333 -214,000 3.21 637,587,494 68,140,332 3.325 2015-03-17
1567 2015-03-18 20,707,333 -330,000 3.25 637,587,494 66,263,466 3.200 2015-03-16
1568 2015-03-17 21,037,333 -282,000 3.30 637,587,494 66,267,599 3.150 2015-03-13
1569 2015-03-16 21,319,333 -4,000 3.34 637,587,494 67,688,882 3.175 2015-03-12
1570 2015-03-13 21,323,333 98,000 3.34 637,587,494 67,701,582 3.175 2015-03-11
1571 2015-03-12 21,225,333 -14,000 3.33 637,587,494 67,390,432 3.175 2015-03-10
1572 2015-03-11 21,239,333 230,000 3.33 637,587,494 68,496,849 3.225 2015-03-09
1573 2015-03-10 21,009,333 144,000 3.30 637,587,494 68,280,332 3.250 2015-03-06
1574 2015-03-09 20,865,333 -42,000 3.27 637,587,494 65,725,799 3.150 2015-03-05
1575 2015-03-06 20,907,333 28,000 3.28 637,587,494 67,426,149 3.225 2015-03-04
1576 2015-03-05 20,879,333 72,000 3.27 637,587,494 67,335,849 3.225 2015-03-03
1577 2015-03-04 20,807,333 53,994 3.26 637,587,494 67,623,832 3.250 2015-03-02
1578 2015-03-03 20,753,339 -128,000 3.25 637,587,494 66,410,685 3.200 2015-02-27
1579 2015-03-02 20,881,339 78,000 3.28 637,587,494 68,386,385 3.275 2015-02-26
1580 2015-02-27 20,803,339 62,000 3.26 637,587,494 68,651,019 3.300 2015-02-25
1581 2015-02-26 20,741,339 165,994 3.25 637,587,494 69,483,486 3.350 2015-02-24
1582 2015-02-25 20,575,345 18,000 3.23 637,587,494 68,413,022 3.325 2015-02-23
1583 2015-02-24 20,557,345 90,000 3.22 637,587,494 65,269,570 3.175 2015-02-17
1584 2015-02-23 20,467,345 108,003 3.21 637,587,494 63,448,770 3.100 2015-02-16
1585 2015-02-17 20,359,342 -16,000 3.19 637,587,494 62,604,977 3.075 2015-02-13
1586 2015-02-16 20,375,342 -8,000 3.20 637,587,494 62,144,793 3.050 2015-02-12
1587 2015-02-13 20,383,342 -4,400 3.20 637,587,494 62,169,193 3.050 2015-02-11
1588 2015-02-12 20,387,742 6,000 3.20 637,587,494 61,672,920 3.025 2015-02-10
1589 2015-02-11 20,381,742 18,000 3.20 637,587,494 62,673,857 3.075 2015-02-09
1590 2015-02-10 20,363,742 36,000 3.19 637,587,494 62,109,413 3.050 2015-02-06
1591 2015-02-06 20,327,742 28,000 3.19 637,587,494 63,016,000 3.100 2015-02-04
1592 2015-02-05 20,299,742 38,000 3.18 637,587,494 63,436,694 3.125 2015-02-03
1593 2015-02-04 20,261,742 -6,000 3.18 637,587,494 63,317,944 3.125 2015-02-02
1594 2015-02-03 20,267,742 -80,003 3.18 637,587,494 62,830,000 3.100 2015-01-30
1595 2015-02-02 20,347,745 -6,000 3.19 637,587,494 63,078,010 3.100 2015-01-29
1596 2015-01-30 20,353,745 44,000 3.19 637,587,494 64,623,140 3.175 2015-01-28
1597 2015-01-29 20,309,745 -32,000 3.19 637,587,494 66,006,671 3.250 2015-01-27
1598 2015-01-28 20,341,745 8,000 3.19 637,587,494 62,550,866 3.075 2015-01-26
1599 2015-01-27 20,333,745 10,000 3.19 637,587,494 63,034,610 3.100 2015-01-23
1600 2015-01-26 20,323,745 130,000 3.19 637,587,494 64,019,797 3.150 2015-01-22
1601 2015-01-23 20,193,745 68,000 3.17 637,587,494 62,600,610 3.100 2015-01-21
1602 2015-01-22 20,125,745 29,928 3.16 637,587,494 63,396,097 3.150 2015-01-20
1603 2015-01-21 20,095,817 -120,000 3.15 637,587,494 61,794,637 3.075 2015-01-19
1604 2015-01-20 20,215,817 58,000 3.17 637,587,494 65,196,010 3.225 2015-01-16
1605 2015-01-19 20,157,817 8,000 3.16 637,587,494 65,512,905 3.250 2015-01-15
1606 2015-01-16 20,149,817 -32,000 3.16 637,587,494 64,983,160 3.225 2015-01-14
1607 2015-01-15 20,181,817 14,000 3.17 637,587,494 64,077,269 3.175 2015-01-13
1608 2015-01-14 20,167,817 -43,000 3.16 637,587,494 65,041,210 3.225 2015-01-12
1609 2015-01-13 20,210,817 -82,000 3.17 637,587,494 67,200,967 3.325 2015-01-09
1610 2015-01-12 20,292,817 -66,000 3.18 637,587,494 67,980,937 3.350 2015-01-08
1611 2015-01-09 20,358,817 60,000 3.19 637,587,494 67,693,067 3.325 2015-01-07
1612 2015-01-08 20,298,817 94,000 3.18 637,587,494 68,001,037 3.350 2015-01-06
1613 2015-01-07 20,204,817 -86,000 3.17 637,587,494 68,696,378 3.400 2015-01-05
1614 2015-01-06 20,290,817 170,000 3.18 637,587,494 68,481,507 3.375 2015-01-02
1615 2015-01-05 20,120,817 102,000 3.16 637,587,494 67,907,757 3.375 2014-12-30
1616 2015-01-02 20,018,817 42,000 3.14 637,587,494 68,564,448 3.425 2014-12-29
1617 2014-12-30 19,976,817 -36,000 3.13 637,587,494 68,420,598 3.425 2014-12-23
1618 2014-12-29 20,012,817 170,000 3.14 637,587,494 69,544,539 3.475 2014-12-22
1619 2014-12-23 19,842,817 -28,000 3.11 637,587,494 69,449,860 3.500 2014-12-19
1620 2014-12-22 19,870,817 -60,000 3.12 637,587,494 68,554,319 3.450 2014-12-18
1621 2014-12-19 19,930,817 -118,000 3.13 637,587,494 70,256,130 3.525 2014-12-17
1622 2014-12-18 20,048,817 62,000 3.14 637,587,494 71,674,521 3.575 2014-12-16
1623 2014-12-17 19,986,817 142,000 3.13 637,587,494 72,951,882 3.650 2014-12-15
1624 2014-12-16 19,844,817 30,000 3.11 637,587,494 71,441,341 3.600 2014-12-12
1625 2014-12-15 19,814,817 -98,000 3.11 637,587,494 71,333,341 3.600 2014-12-11
1626 2014-12-12 19,912,817 6,000 3.12 637,587,494 67,703,578 3.400 2014-12-10
1627 2014-12-11 19,906,817 50,788 3.12 637,587,494 68,180,848 3.425 2014-12-09
1628 2014-12-10 19,856,029 -184,720 3.11 637,587,494 68,999,701 3.475 2014-12-08
1629 2014-12-09 20,040,749 -174,000 3.14 637,587,494 71,144,659 3.550 2014-12-05
1630 2014-12-08 20,214,749 42,000 3.17 637,587,494 70,246,253 3.475 2014-12-04
1631 2014-12-05 20,172,749 30,000 3.16 637,587,494 69,595,984 3.450 2014-12-03
1632 2014-12-04 20,142,749 -40,000 3.16 637,587,494 68,988,915 3.425 2014-12-02
1633 2014-12-03 20,182,749 197,142 3.17 637,587,494 69,125,915 3.425 2014-12-01
1634 2014-12-02 19,985,607 -104,000 3.13 637,587,494 69,949,625 3.500 2014-11-28
1635 2014-12-01 20,089,607 -102,000 3.15 637,587,494 72,824,825 3.625 2014-11-27
1636 2014-11-28 20,191,607 -543,800 3.17 637,587,494 71,680,205 3.550 2014-11-26
1637 2014-11-27 20,735,407 -334,240 3.25 637,587,494 69,981,999 3.375 2014-11-25
1638 2014-11-26 21,069,647 830,000 3.30 637,587,494 75,850,729 3.600 2014-11-24
1639 2014-11-04 20,239,647 42,000 3.50 577,587,494 59,200,967 2.925 2014-10-31
1640 2014-11-03 20,197,647 -11,200 3.50 577,587,494 59,078,117 2.925 2014-10-30
1641 2014-10-30 20,208,847 18,000 3.50 577,587,494 58,605,656 2.900 2014-10-28
1642 2014-10-29 20,190,847 -6,000 3.50 577,587,494 59,058,227 2.925 2014-10-27
1643 2014-10-28 20,196,847 -84,000 3.50 577,587,494 58,570,856 2.900 2014-10-24
1644 2014-10-27 20,280,847 20,000 3.51 577,587,494 59,828,499 2.950 2014-10-23
1645 2014-10-24 20,260,847 30,000 3.51 577,587,494 59,769,499 2.950 2014-10-22
1646 2014-10-23 20,230,847 -18,002 3.50 577,587,494 59,175,227 2.925 2014-10-21
1647 2014-10-22 20,248,849 4,000 3.51 577,587,494 59,227,883 2.925 2014-10-20
1648 2014-10-21 20,244,849 68,000 3.51 577,587,494 59,722,305 2.950 2014-10-17
1649 2014-10-20 20,176,849 -36,000 3.49 577,587,494 59,521,705 2.950 2014-10-16
1650 2014-10-17 20,212,849 18,000 3.50 577,587,494 59,627,905 2.950 2014-10-15
1651 2014-10-16 20,194,849 26,000 3.50 577,587,494 60,584,547 3.000 2014-10-14
1652 2014-10-15 20,168,849 40,000 3.49 577,587,494 61,514,989 3.050 2014-10-13
1653 2014-10-14 20,128,849 -22,000 3.48 577,587,494 60,889,768 3.025 2014-10-10
1654 2014-10-13 20,150,849 98,000 3.49 577,587,494 60,956,318 3.025 2014-10-09
1655 2014-10-10 20,052,849 2,000 3.47 577,587,494 61,662,511 3.075 2014-10-08
1656 2014-10-09 20,050,849 -3 3.47 577,587,494 60,152,547 3.000 2014-10-07
1657 2014-10-08 20,050,852 352,000 3.47 577,587,494 60,653,827 3.025 2014-10-06
1658 2014-10-07 19,698,852 126,000 3.41 577,587,494 57,126,671 2.900 2014-10-03
1659 2014-10-06 19,572,852 78,000 3.39 577,587,494 56,271,950 2.875 2014-09-30
1660 2014-10-03 19,494,852 105,988 3.38 577,587,494 57,022,442 2.925 2014-09-29
1661 2014-09-30 19,388,864 -118,000 3.36 577,587,494 59,620,757 3.075 2014-09-26
1662 2014-09-29 19,506,864 -50,000 3.38 577,587,494 60,958,950 3.125 2014-09-25
1663 2014-09-26 19,556,864 38,000 3.39 577,587,494 62,581,965 3.200 2014-09-24
1664 2014-09-25 19,518,864 -82,000 3.38 577,587,494 61,972,393 3.175 2014-09-23
1665 2014-09-24 19,600,864 56,000 3.39 577,587,494 60,762,678 3.100 2014-09-22
1666 2014-09-23 19,544,864 98,000 3.38 577,587,494 61,077,700 3.125 2014-09-19
1667 2014-09-22 19,446,864 82,000 3.37 577,587,494 61,743,793 3.175 2014-09-18
1668 2014-09-19 19,364,864 165,080 3.35 577,587,494 61,967,565 3.200 2014-09-17
1669 2014-09-18 19,199,784 136,000 3.32 577,587,494 61,439,309 3.200 2014-09-16
1670 2014-09-17 19,063,784 617,200 3.30 577,587,494 63,387,082 3.325 2014-09-15
1671 2014-09-16 18,446,584 42,000 3.19 577,587,494 62,257,221 3.375 2014-09-12
1672 2014-09-15 18,404,584 -500,000 3.19 577,587,494 58,894,669 3.200 2014-09-11
1673 2014-09-12 18,904,584 86,800 3.27 577,587,494 57,186,367 3.025 2014-09-10
1674 2014-09-11 18,817,784 8,000 3.26 577,587,494 56,923,797 3.025 2014-09-08
1675 2014-09-10 18,809,784 -66,000 3.26 577,587,494 57,369,841 3.050 2014-09-05
1676 2014-09-08 18,875,784 -80,180 3.27 577,587,494 57,099,247 3.025 2014-09-04
1677 2014-09-05 18,955,964 56,000 3.28 577,587,494 56,867,892 3.000 2014-09-03
1678 2014-09-04 18,899,964 -46,000 3.27 577,587,494 56,227,393 2.975 2014-09-02
1679 2014-09-03 18,945,964 286,000 3.28 577,587,494 56,837,892 3.000 2014-09-01
1680 2014-09-02 18,659,964 232,000 3.23 577,587,494 56,446,391 3.025 2014-08-29
1681 2014-09-01 18,427,964 237,994 3.19 577,587,494 56,665,989 3.075 2014-08-28
1682 2014-08-29 18,189,970 -4,000 3.15 577,587,494 54,569,910 3.000 2014-08-27
1683 2014-08-28 18,193,970 142,000 3.15 577,587,494 55,036,759 3.025 2014-08-26
1684 2014-08-27 18,051,970 70,000 3.13 577,587,494 56,412,406 3.125 2014-08-25
1685 2014-08-26 17,981,970 -234,000 3.11 577,587,494 57,092,755 3.175 2014-08-22
1686 2014-08-25 18,215,970 -12,000 3.15 577,587,494 55,558,709 3.050 2014-08-21
1687 2014-08-22 18,227,970 -16,000 3.16 577,587,494 55,595,309 3.050 2014-08-20
1688 2014-08-21 18,243,970 51,200 3.16 577,587,494 55,644,109 3.050 2014-08-19
1689 2014-08-20 18,192,770 -161,200 3.15 577,587,494 56,852,406 3.125 2014-08-18
1690 2014-08-19 18,353,970 -70,000 3.18 577,587,494 55,979,609 3.050 2014-08-15
1691 2014-08-18 18,423,970 -236,000 3.19 577,587,494 56,193,109 3.050 2014-08-14
1692 2014-08-15 18,659,970 86,000 3.23 577,587,494 57,379,408 3.075 2014-08-13
1693 2014-08-14 18,573,970 74,000 3.22 577,587,494 54,793,212 2.950 2014-08-12
1694 2014-08-13 18,499,970 48,000 3.20 577,587,494 53,649,913 2.900 2014-08-11
1695 2014-08-12 18,451,970 -60,000 3.19 577,587,494 53,510,713 2.900 2014-08-08
1696 2014-08-11 18,511,970 40,000 3.21 577,587,494 53,684,713 2.900 2014-08-07
1697 2014-08-08 18,471,970 5,995 3.20 577,587,494 54,954,111 2.975 2014-08-06
1698 2014-08-07 18,465,975 42,000 3.20 577,587,494 54,936,276 2.975 2014-08-05
1699 2014-08-06 18,423,975 94,000 3.19 577,587,494 54,350,726 2.950 2014-08-04
1700 2014-08-05 18,329,975 32,000 3.17 577,587,494 54,531,676 2.975 2014-08-01
1701 2014-08-04 18,297,975 6,000 3.17 577,587,494 54,893,925 3.000 2014-07-31
1702 2014-08-01 18,291,975 36,000 3.17 577,587,494 53,961,326 2.950 2014-07-30
1703 2014-07-31 18,255,975 -12,000 3.16 577,587,494 54,311,526 2.975 2014-07-29
1704 2014-07-30 18,267,975 120,000 3.16 577,587,494 54,347,226 2.975 2014-07-28
1705 2014-07-29 18,147,975 -6,000 3.14 577,587,494 54,443,925 3.000 2014-07-25
1706 2014-07-28 18,153,975 -140,000 3.14 577,587,494 53,554,226 2.950 2014-07-24
1707 2014-07-25 18,293,975 76,000 3.17 577,587,494 54,424,576 2.975 2014-07-23
1708 2014-07-24 18,217,975 34,000 3.15 577,587,494 54,198,476 2.975 2014-07-22
1709 2014-07-23 18,183,975 -140,006 3.15 577,587,494 55,006,524 3.025 2014-07-21
1710 2014-07-22 18,323,981 -4,000 3.17 577,587,494 55,430,043 3.025 2014-07-18
1711 2014-07-21 18,327,981 -26,000 3.17 577,587,494 55,900,342 3.050 2014-07-17
1712 2014-07-18 18,353,981 -1 3.18 577,587,494 55,979,642 3.050 2014-07-16
1713 2014-07-17 18,353,982 136,000 3.18 577,587,494 56,897,344 3.100 2014-07-15
1714 2014-07-16 18,217,982 503,040 3.15 577,587,494 56,020,295 3.075 2014-07-14
1715 2014-07-15 17,714,942 -6,000 3.07 577,587,494 53,587,700 3.025 2014-07-11
1716 2014-07-14 17,720,942 32,000 3.07 577,587,494 54,491,897 3.075 2014-07-10
1717 2014-07-11 17,688,942 -464,000 3.06 577,587,494 55,277,944 3.125 2014-07-09
1718 2014-07-10 18,152,942 -16,000 3.14 577,587,494 56,727,944 3.125 2014-07-08
1719 2014-07-09 18,168,942 16,000 3.15 577,587,494 55,869,497 3.075 2014-07-07
1720 2014-07-08 18,152,942 35,520 3.14 577,587,494 55,820,297 3.075 2014-07-04
1721 2014-07-07 18,117,422 -94,000 3.14 577,587,494 52,993,459 2.925 2014-07-03
1722 2014-07-04 18,211,422 16,000 3.15 577,587,494 53,723,695 2.950 2014-07-02
1723 2014-07-03 18,195,422 -8,000 3.15 577,587,494 53,676,495 2.950 2014-06-30
1724 2014-07-02 18,203,422 -22,000 3.15 577,587,494 52,789,924 2.900 2014-06-27
1725 2014-06-30 18,225,422 -44,000 3.16 577,587,494 53,764,995 2.950 2014-06-26
1726 2014-06-27 18,269,422 32,000 3.16 577,587,494 52,981,324 2.900 2014-06-25
1727 2014-06-26 18,237,422 24,800 3.16 577,587,494 53,800,395 2.950 2014-06-24
1728 2014-06-25 18,212,622 -438,000 3.15 577,587,494 53,727,235 2.950 2014-06-23
1729 2014-06-24 18,650,622 -62,000 3.23 577,587,494 56,884,397 3.050 2014-06-20
1730 2014-06-23 18,712,622 -16,000 3.24 577,587,494 57,541,313 3.075 2014-06-19
1731 2014-06-20 18,728,622 -166,000 3.24 577,587,494 58,526,944 3.125 2014-06-18
1732 2014-06-19 18,894,622 3,995 3.27 577,587,494 56,211,500 2.975 2014-06-17
1733 2014-06-18 18,890,627 14,000 3.27 577,587,494 57,144,147 3.025 2014-06-16
1734 2014-06-17 18,876,627 -18,000 3.27 577,587,494 58,517,544 3.100 2014-06-13
1735 2014-06-16 18,894,627 -26,000 3.27 577,587,494 58,100,978 3.075 2014-06-12
1736 2014-06-13 18,920,627 -166,000 3.28 577,587,494 59,126,959 3.125 2014-06-11
1737 2014-06-12 19,086,627 4,000 3.30 577,587,494 57,259,881 3.000 2014-06-10
1738 2014-06-11 19,082,627 -52,000 3.30 577,587,494 57,247,881 3.000 2014-06-09
1739 2014-06-10 19,134,627 -136,000 3.31 577,587,494 58,360,612 3.050 2014-06-06
1740 2014-06-09 19,270,627 20,000 3.34 577,587,494 58,775,412 3.050 2014-06-05
1741 2014-06-06 19,250,627 -160,000 3.33 577,587,494 59,676,944 3.100 2014-06-04
1742 2014-06-05 19,410,627 -870,000 3.36 577,587,494 59,202,412 3.050 2014-06-03
1743 2014-06-04 20,280,627 -13,200 3.51 577,587,494 61,855,912 3.050 2014-05-30
1744 2014-06-03 20,293,827 2,000 3.51 577,587,494 61,896,172 3.050 2014-05-29
1745 2014-05-30 20,291,827 2,000 3.51 577,587,494 62,397,368 3.075 2014-05-28
1746 2014-05-29 20,289,827 -20,000 3.51 577,587,494 61,883,972 3.050 2014-05-27
1747 2014-05-28 20,309,827 -64,000 3.52 577,587,494 62,452,718 3.075 2014-05-26
1748 2014-05-27 20,373,827 -24,000 3.53 577,587,494 63,668,209 3.125 2014-05-23
1749 2014-05-26 20,397,827 -72,000 3.53 577,587,494 62,723,318 3.075 2014-05-22
1750 2014-05-23 20,469,827 90,000 3.54 577,587,494 62,944,718 3.075 2014-05-21
1751 2014-05-22 20,379,827 92,000 3.53 577,587,494 63,686,959 3.125 2014-05-20
1752 2014-05-21 20,287,827 201,676 3.51 577,587,494 63,399,459 3.125 2014-05-19
1753 2014-05-20 20,086,151 -14,000 3.48 577,587,494 60,760,607 3.025 2014-05-16
1754 2014-05-19 20,100,151 -115,240 3.48 577,587,494 62,310,468 3.100 2014-05-15
1755 2014-05-16 20,215,391 -38,000 3.50 577,587,494 60,140,788 2.975 2014-05-14
1756 2014-05-15 20,253,391 12,000 3.51 577,587,494 59,747,503 2.950 2014-05-13
1757 2014-05-14 20,241,391 -20,000 3.50 577,587,494 59,206,069 2.925 2014-05-12
1758 2014-05-13 20,261,391 50,000 3.51 577,587,494 59,771,103 2.950 2014-05-09
1759 2014-05-12 20,211,391 185,160 3.50 577,587,494 58,107,749 2.875 2014-05-08
1760 2014-05-09 20,026,231 112,000 3.47 577,587,494 59,077,381 2.950 2014-05-07
1761 2014-05-08 19,914,231 -50,000 3.45 577,587,494 61,734,116 3.100 2014-05-05
1762 2014-05-07 19,964,231 -111,600 3.46 577,587,494 62,887,328 3.150 2014-05-02
1763 2014-05-05 20,075,831 7,800 3.48 577,587,494 63,740,763 3.175 2014-04-30
1764 2014-05-02 20,068,031 110,000 3.47 577,587,494 63,214,298 3.150 2014-04-29
1765 2014-04-30 19,958,031 -10,000 3.46 577,587,494 62,867,798 3.150 2014-04-28
1766 2014-04-29 19,968,031 758,000 3.46 577,587,494 65,894,502 3.300 2014-04-25
1767 2014-04-28 19,210,031 -200 3.33 577,587,494 70,116,613 3.650 2014-04-24
1768 2014-04-25 19,210,231 -16,000 3.33 577,587,494 60,512,228 3.150 2014-04-23
1769 2014-04-24 19,226,231 -72,001 3.33 577,587,494 60,081,972 3.125 2014-04-22
1770 2014-04-23 19,298,232 8,000 3.34 577,587,494 60,789,431 3.150 2014-04-17
1771 2014-04-22 19,290,232 130,000 4.29 449,587,494 60,764,231 3.150 2014-04-16
1772 2014-04-17 19,160,232 -240,000 4.26 449,587,494 59,396,719 3.100 2014-04-15
1773 2014-04-16 19,400,232 18,000 4.32 449,587,494 60,625,725 3.125 2014-04-14
1774 2014-04-15 19,382,232 -90,000 4.31 449,587,494 62,992,254 3.250 2014-04-11
1775 2014-04-14 19,472,232 -212,000 4.33 449,587,494 63,771,560 3.275 2014-04-10
1776 2014-04-11 19,684,232 -18,000 4.38 449,587,494 64,465,860 3.275 2014-04-09
1777 2014-04-10 19,702,232 330,000 4.38 449,587,494 65,509,921 3.325 2014-04-08
1778 2014-04-09 19,372,232 -19,600 4.31 449,587,494 62,475,448 3.225 2014-04-07
1779 2014-04-08 19,391,832 1,404,000 4.31 449,587,494 64,477,841 3.325 2014-04-04
1780 2014-04-07 17,987,832 540,000 4.00 449,587,494 62,507,716 3.475 2014-04-03
1781 2014-04-04 17,447,832 128,000 3.88 449,587,494 65,429,370 3.750 2014-04-02
1782 2014-04-03 17,319,832 94,000 3.85 449,587,494 65,815,362 3.800 2014-04-01
1783 2014-04-02 17,225,832 -24,000 3.83 449,587,494 63,304,933 3.675 2014-03-31
1784 2014-04-01 17,249,832 134,000 3.84 449,587,494 65,118,116 3.775 2014-03-28
1785 2014-03-31 17,115,832 -34,000 3.81 449,587,494 67,607,536 3.950 2014-03-27
1786 2014-03-28 17,149,832 -60,000 4.66 367,769,312 72,458,040 4.225 2014-03-26
1787 2014-03-27 17,209,832 34,000 4.68 367,769,312 71,851,049 4.175 2014-03-25
1788 2014-03-26 17,175,832 -54,000 4.67 367,769,312 70,420,911 4.100 2014-03-24
1789 2014-03-25 17,229,832 -212,000 4.68 367,769,312 64,611,870 3.750 2014-03-21
1790 2014-03-24 17,441,832 169,600 4.74 367,769,312 64,098,733 3.675 2014-03-20
1791 2014-03-21 17,272,232 -32,000 4.70 367,769,312 64,770,870 3.750 2014-03-19
1792 2014-03-20 17,304,232 154,000 4.71 367,769,312 65,756,082 3.800 2014-03-18
1793 2014-03-19 17,150,232 -320,000 4.66 367,769,312 62,169,591 3.625 2014-03-17
1794 2014-03-18 17,470,232 -32,000 4.75 367,769,312 65,513,370 3.750 2014-03-14
1795 2014-03-17 17,502,232 -137,600 4.76 367,769,312 68,696,261 3.925 2014-03-13
1796 2014-03-14 17,639,832 142,000 4.80 367,769,312 68,354,349 3.875 2014-03-12
1797 2014-03-13 17,497,832 107,940 4.76 367,769,312 73,928,340 4.225 2014-03-11
1798 2014-03-12 17,389,892 60,000 4.73 367,769,312 72,602,799 4.175 2014-03-10
1799 2014-03-11 17,329,892 125,600 4.71 367,769,312 71,052,557 4.100 2014-03-07
1800 2014-03-10 17,204,292 -53,200 4.68 367,769,312 71,397,812 4.150 2014-03-06
1801 2014-03-07 17,257,492 248,800 4.69 367,769,312 75,501,528 4.375 2014-03-05
1802 2014-03-06 17,008,692 -225,600 4.62 367,769,312 73,137,376 4.300 2014-03-04
1803 2014-03-05 17,234,292 -8,000 4.69 367,769,312 77,985,171 4.525 2014-03-03
1804 2014-03-04 17,242,292 218,400 4.69 367,769,312 79,314,543 4.600 2014-02-28
1805 2014-03-03 17,023,892 -290,000 4.63 367,769,312 78,309,903 4.600 2014-02-27
1806 2014-02-28 17,313,892 175,400 4.71 367,769,312 80,509,598 4.650 2014-02-26
1807 2014-02-27 17,138,492 -194,000 4.66 367,769,312 75,837,827 4.425 2014-02-25
1808 2014-02-26 17,332,492 248,400 4.71 367,769,312 81,896,025 4.725 2014-02-24
1809 2014-02-25 17,084,092 136,400 4.65 367,769,312 83,712,051 4.900 2014-02-21
1810 2014-02-24 16,947,692 -70,000 4.61 367,769,312 84,738,460 5.000 2014-02-20
1811 2014-02-21 17,017,692 320,000 4.63 367,769,312 81,684,922 4.800 2014-02-19
1812 2014-02-20 16,697,692 -238,003 4.54 367,769,312 78,479,152 4.700 2014-02-18
1813 2014-02-19 16,935,695 -460,400 4.60 367,769,312 82,984,906 4.900 2014-02-17
1814 2014-02-18 17,396,095 -123,600 4.73 367,769,312 77,412,623 4.450 2014-02-14
1815 2014-02-17 17,519,695 448,000 4.76 367,769,312 74,458,704 4.250 2014-02-13
1816 2014-02-14 17,071,695 74,800 4.64 367,769,312 75,115,458 4.400 2014-02-12
1817 2014-02-13 16,996,895 2,238,000 4.62 367,769,312 75,636,183 4.450 2014-02-11
1818 2014-02-12 14,758,895 -1,550,820 4.01 367,769,312 66,046,055 4.475 2014-02-10
1819 2014-02-11 16,309,715 -748,000 4.43 367,769,312 62,384,660 3.825 2014-02-07
1820 2014-02-10 17,057,715 620,000 4.64 367,769,312 60,128,445 3.525 2014-02-06
1821 2014-02-07 16,437,715 -992,800 4.47 367,769,312 60,408,603 3.675 2014-02-05
1822 2014-02-06 17,430,515 22,200 4.74 367,769,312 57,084,937 3.275 2014-02-04
1823 2014-02-05 17,408,315 -82,000 4.73 367,769,312 57,012,232 3.275 2014-01-29
1824 2014-02-04 17,490,315 -88,000 4.76 367,769,312 56,843,524 3.250 2014-01-28
1825 2014-01-29 17,578,315 370,000 4.78 367,769,312 58,887,355 3.350 2014-01-27
1826 2014-01-28 17,208,315 670,000 4.68 367,769,312 57,647,855 3.350 2014-01-24
1827 2014-01-27 16,538,315 -354,400 4.50 367,769,312 59,537,934 3.600 2014-01-23
1828 2014-01-24 16,892,715 858,000 4.59 367,769,312 59,546,820 3.525 2014-01-22
1829 2014-01-23 16,034,715 -2,490,000 4.36 367,769,312 62,936,256 3.925 2014-01-21
1830 2014-01-22 18,524,715 -449,309 5.04 367,769,312 59,742,206 3.225 2014-01-20
1831 2014-01-21 18,974,024 84,000 7.22 262,692,366 59,293,825 3.125 2014-01-17
1832 2014-01-20 18,890,024 142,000 7.19 262,692,366 59,031,325 3.125 2014-01-16
1833 2014-01-17 18,748,024 120,000 7.14 262,692,366 60,462,377 3.225 2014-01-15
1834 2014-01-16 18,628,024 36,000 7.09 262,692,366 58,678,276 3.150 2014-01-14
1835 2014-01-15 18,592,024 -350,000 7.08 262,692,366 56,240,873 3.025 2014-01-13
1836 2014-01-14 18,942,024 -76,120 7.21 262,692,366 57,299,623 3.025 2014-01-10
1837 2014-01-13 19,018,144 26,180 7.24 262,692,366 56,103,525 2.950 2014-01-09
1838 2014-01-10 18,991,964 80,000 7.23 262,692,366 56,501,093 2.975 2014-01-08
1839 2014-01-09 18,911,964 -322,000 7.20 262,692,366 56,735,892 3.000 2014-01-07
1840 2014-01-08 19,233,964 502,400 7.32 262,692,366 56,740,194 2.950 2014-01-06
1841 2014-01-07 18,731,564 236,000 7.13 262,692,366 57,131,270 3.050 2014-01-03
1842 2014-01-06 18,495,564 -770,000 7.04 262,692,366 59,185,805 3.200 2014-01-02
1843 2014-01-03 19,265,564 -339,520 7.33 262,692,366 57,796,692 3.000 2013-12-30
1844 2014-01-02 19,605,084 -186,006 7.46 262,692,366 57,834,998 2.950 2013-12-27
1845 2013-12-30 19,791,090 -124,000 7.53 262,692,366 60,857,602 3.075 2013-12-23
1846 2013-12-27 19,915,090 -214,000 7.58 262,692,366 55,762,252 2.800 2013-12-20
1847 2013-12-23 20,129,090 144,000 7.66 262,692,366 57,871,134 2.875 2013-12-19
1848 2013-12-20 19,985,090 197,998 7.61 262,692,366 57,457,134 2.875 2013-12-18
1849 2013-12-19 19,787,092 -68,000 7.53 262,692,366 57,877,244 2.925 2013-12-17
1850 2013-12-18 19,855,092 -368,000 7.56 262,692,366 61,054,408 3.075 2013-12-16
1851 2013-12-17 20,223,092 98,000 7.70 262,692,366 62,691,585 3.100 2013-12-13
1852 2013-12-16 20,125,092 -22,000 7.66 262,692,366 61,884,658 3.075 2013-12-12
1853 2013-12-13 20,147,092 566,000 7.67 262,692,366 63,967,017 3.175 2013-12-11
1854 2013-12-12 19,581,092 566,000 7.45 262,692,366 63,638,549 3.250 2013-12-10
1855 2013-12-11 19,015,092 -146,000 7.24 262,692,366 59,897,540 3.150 2013-12-09
1856 2013-12-10 19,161,092 210,000 7.29 262,692,366 57,004,249 2.975 2013-12-06
1857 2013-12-09 18,951,092 152,000 7.21 262,692,366 54,958,167 2.900 2013-12-05
1858 2013-12-06 18,799,092 -352,030 7.16 262,692,366 54,047,390 2.875 2013-12-04
1859 2013-12-05 19,151,122 -170,000 7.29 262,692,366 56,017,032 2.925 2013-12-03
1860 2013-12-04 19,321,122 -336,000 7.36 262,692,366 51,200,973 2.650 2013-12-02
1861 2013-12-03 19,657,122 42,000 7.48 262,692,366 53,565,657 2.725 2013-11-29
1862 2013-12-02 19,615,122 288,000 7.47 262,692,366 53,941,586 2.750 2013-11-28
1863 2013-11-29 19,327,122 271,040 7.36 262,692,366 53,149,586 2.750 2013-11-27
1864 2013-11-28 19,056,082 66,000 7.25 262,692,366 51,927,823 2.725 2013-11-26
1865 2013-11-27 18,990,082 -178,000 7.23 262,692,366 52,697,478 2.775 2013-11-25
1866 2013-11-26 19,168,082 650,000 7.30 262,692,366 54,149,832 2.825 2013-11-22
1867 2013-11-25 18,518,082 416,000 7.05 262,692,366 53,702,438 2.900 2013-11-21
1868 2013-11-22 18,102,082 2,476,000 6.89 262,692,366 53,853,694 2.975 2013-11-20
1869 2013-11-21 15,626,082 -4,464,000 5.95 262,692,366 42,581,073 2.725 2013-11-19
1870 2013-11-07 20,090,082 764,000 7.65 262,692,366 65,292,767 3.250 2013-11-05
1871 2013-11-06 19,326,082 43,200 7.36 262,692,366 63,292,919 3.275 2013-11-04
1872 2013-11-05 19,282,882 816,000 7.34 262,692,366 61,705,222 3.200 2013-11-01
1873 2013-11-04 18,466,882 -512,000 7.03 262,692,366 58,170,678 3.150 2013-10-31
1874 2013-11-01 18,978,882 -511,200 7.22 262,692,366 61,206,894 3.225 2013-10-30
1875 2013-10-31 19,490,082 1,023,200 7.42 262,692,366 58,957,498 3.025 2013-10-29
1876 2013-10-30 18,466,882 1,402,000 7.03 262,692,366 62,325,727 3.375 2013-10-28
1877 2013-10-29 17,064,882 2,763,995 6.50 262,692,366 47,781,670 2.800 2013-10-25
1878 2013-10-28 14,300,887 1,078,000 5.44 262,692,366 28,244,252 1.975 2013-10-24
1879 2013-10-25 13,222,887 398,000 5.03 262,692,366 26,776,346 2.025 2013-10-23
1880 2013-10-24 12,824,887 -2,294,000 4.88 262,692,366 24,367,285 1.900 2013-10-22
1881 2013-10-23 15,118,887 -218,000 5.76 262,692,366 30,237,774 2.000 2013-10-21
1882 2013-10-22 15,336,887 1,744,000 5.84 262,692,366 31,057,196 2.025 2013-10-18
1883 2013-10-21 13,592,887 448,000 5.17 262,692,366 28,884,885 2.125 2013-10-17
1884 2013-10-18 13,144,887 2,526,000 5.00 262,692,366 28,918,751 2.200 2013-10-16
1885 2013-10-17 10,618,887 1,064,000 4.04 262,692,366 26,281,745 2.475 2013-10-15
1886 2013-10-16 9,554,887 264,000 3.64 262,692,366 24,364,962 2.550 2013-10-11
1887 2013-10-15 9,290,887 -2,000 3.54 262,692,366 25,782,211 2.775 2013-10-10
1888 2013-10-11 9,292,887 106,000 3.54 262,692,366 27,878,661 3.000 2013-10-09
1889 2013-10-10 9,186,887 202,000 3.50 262,692,366 28,479,350 3.100 2013-10-08
1890 2013-10-09 8,984,887 118,000 3.42 262,692,366 28,751,638 3.200 2013-10-07
1891 2013-10-08 8,866,887 226,000 3.38 262,692,366 30,147,416 3.400 2013-10-04
1892 2013-10-07 8,640,887 -112,000 3.29 262,692,366 30,459,127 3.525 2013-10-03
1893 2013-10-04 8,752,887 70,000 3.33 262,692,366 29,540,994 3.375 2013-10-02
1894 2013-10-03 8,682,887 358,000 3.31 262,692,366 28,870,599 3.325 2013-09-30
1895 2013-10-02 8,324,887 748,000 3.17 262,692,366 27,680,249 3.325 2013-09-27
1896 2013-09-30 7,576,887 62,000 3.49 217,237,820 25,571,994 3.375 2013-09-26
1897 2013-09-27 7,514,887 1,036,000 3.46 217,237,820 25,362,744 3.375 2013-09-25
1898 2013-09-26 6,478,887 354,000 2.98 217,237,820 22,514,132 3.475 2013-09-24
1899 2013-09-25 6,124,887 92,000 2.82 217,237,820 19,752,761 3.225 2013-09-23
1900 2013-09-24 6,032,887 74,000 3.42 176,453,771 20,360,994 3.375 2013-09-19
1901 2013-09-23 5,958,887 48,000 3.38 176,453,771 20,260,216 3.400 2013-09-18
1902 2013-09-19 5,910,887 50,000 3.35 176,453,771 19,949,244 3.375 2013-09-17
1903 2013-09-18 5,860,887 756,000 3.38 173,574,544 20,073,538 3.425 2013-09-16
1904 2013-09-17 5,104,887 259,995 3.08 165,574,544 17,228,994 3.375 2013-09-13
1905 2013-09-16 4,844,892 332,000 2.93 165,574,544 16,351,511 3.375 2013-09-12
1906 2013-09-13 4,512,892 414,000 3.22 140,134,544 15,343,833 3.400 2013-09-11
1907 2013-09-12 4,098,892 24,000 2.92 140,134,544 13,833,761 3.375 2013-09-10
1908 2013-09-11 4,074,892 -54,003 2.91 140,134,544 14,262,122 3.500 2013-09-09
1909 2013-09-10 4,128,895 48,000 2.95 140,134,544 13,935,021 3.375 2013-09-06
1910 2013-09-09 4,080,895 14,000 2.91 140,134,544 13,773,021 3.375 2013-09-05
1911 2013-09-06 4,066,895 38,000 2.90 140,134,544 13,624,098 3.350 2013-09-04
1912 2013-09-05 4,028,895 48,000 2.88 140,134,544 13,698,243 3.400 2013-09-03
1913 2013-09-04 3,980,895 2,000 2.84 140,134,544 13,634,565 3.425 2013-09-02
1914 2013-09-03 3,978,895 -16,000 2.84 140,134,544 13,329,298 3.350 2013-08-30
1915 2013-09-02 3,994,895 102,000 2.85 140,134,544 13,582,643 3.400 2013-08-29
1916 2013-08-30 3,892,895 54,000 2.78 140,134,544 13,235,843 3.400 2013-08-28
1917 2013-08-29 3,838,895 -210,000 2.74 140,134,544 13,052,243 3.400 2013-08-27
1918 2013-08-28 4,048,895 -44,000 2.89 140,134,544 13,968,688 3.450 2013-08-26
1919 2013-08-27 4,092,895 108,000 2.92 140,134,544 14,222,810 3.475 2013-08-23
1920 2013-08-26 3,984,895 32,000 2.84 140,134,544 14,146,377 3.550 2013-08-22
1921 2013-08-23 3,952,895 -4,000 2.82 140,134,544 13,835,133 3.500 2013-08-21
1922 2013-08-22 3,956,895 2,000 2.82 140,134,544 14,343,744 3.625 2013-08-20
1923 2013-08-21 3,954,895 338,000 2.82 140,134,544 15,226,346 3.850 2013-08-19
1924 2013-08-20 3,616,895 10,000 2.58 140,134,544 13,744,201 3.800 2013-08-16
1925 2013-08-19 3,606,895 -8,000 2.57 140,134,544 13,706,201 3.800 2013-08-15
1926 2013-08-16 3,614,895 4,000 2.58 140,134,544 13,917,346 3.850 2013-08-13
1927 2013-08-15 3,610,895 32,000 2.58 140,134,544 14,082,491 3.900 2013-08-12
1928 2013-08-13 3,578,895 20,000 2.55 140,134,544 13,420,856 3.750 2013-08-09
1929 2013-08-09 3,558,895 18,000 2.54 140,134,544 13,434,829 3.775 2013-08-07
1930 2013-08-08 3,540,895 86,000 2.53 140,134,544 14,340,625 4.050 2013-08-06
1931 2013-08-07 3,454,895 4,000 2.47 140,134,544 14,596,931 4.225 2013-08-05
1932 2013-08-06 3,450,895 -10,000 2.46 140,134,544 14,580,031 4.225 2013-08-02
1933 2013-08-05 3,460,895 6,000 2.47 140,134,544 14,535,759 4.200 2013-08-01
1934 2013-08-02 3,454,895 8,000 2.47 140,134,544 14,165,070 4.100 2013-07-31
1935 2013-08-01 3,446,895 -4 2.46 140,134,544 13,615,235 3.950 2013-07-30
1936 2013-07-31 3,446,899 4,000 2.46 140,134,544 13,873,768 4.025 2013-07-29
1937 2013-07-30 3,442,899 14,000 2.46 140,134,544 14,029,813 4.075 2013-07-26
1938 2013-07-29 3,428,899 120,000 2.45 140,134,544 13,801,318 4.025 2013-07-25
1939 2013-07-26 3,308,899 238,000 2.36 140,134,544 13,566,486 4.100 2013-07-24
1940 2013-07-25 3,070,899 10,000 2.19 140,134,544 13,281,638 4.325 2013-07-23
1941 2013-07-24 3,060,899 6,000 2.18 140,134,544 13,467,956 4.400 2013-07-22
1942 2013-07-23 3,054,899 8,000 2.18 140,134,544 14,128,908 4.625 2013-07-19
1943 2013-07-22 3,046,899 2,001 2.17 140,134,544 14,777,460 4.850 2013-07-18
1944 2013-07-17 3,044,898 -8,000 2.17 140,134,544 15,224,490 5.000 2013-07-15
1945 2013-07-16 3,052,898 -10,000 2.18 140,134,544 14,882,878 4.875 2013-07-12
1946 2013-07-09 3,062,898 6,000 2.19 140,134,544 14,548,766 4.750 2013-07-05
1947 2013-07-08 3,056,898 14,000 2.18 140,134,544 14,978,800 4.900 2013-07-04
1948 2013-07-04 3,042,898 -90,000 2.17 140,134,544 15,518,780 5.100 2013-07-02
1949 2013-07-02 3,132,898 6,000 2.24 140,134,544 15,507,845 4.950 2013-06-27
1950 2013-06-28 3,126,898 -44,000 2.23 140,115,521 16,025,352 5.125 2013-06-26
1951 2013-06-27 3,170,898 -2,000 2.26 140,115,521 15,537,400 4.900 2013-06-25
1952 2013-06-26 3,172,898 4,000 2.26 140,115,521 15,467,878 4.875 2013-06-24
1953 2013-06-24 3,168,898 12,000 2.26 140,115,521 15,686,045 4.950 2013-06-20
1954 2013-06-21 3,156,898 -198,135 2.25 140,115,521 15,784,490 5.000 2013-06-19
1955 2013-06-20 3,355,033 -98,003 2.39 140,115,521 17,949,427 5.350 2013-06-18
1956 2013-06-18 3,453,036 8,000 2.46 140,115,521 17,092,528 4.950 2013-06-14
1957 2013-06-17 3,445,036 10,000 2.46 140,115,521 16,880,676 4.900 2013-06-13
1958 2013-06-14 3,435,036 16,000 2.45 140,115,521 17,175,180 5.000 2013-06-11
1959 2013-06-13 3,419,036 2,000 2.44 140,115,521 17,095,180 5.000 2013-06-10
1960 2013-06-11 3,417,036 2,000 2.44 140,115,521 17,854,013 5.225 2013-06-07
1961 2013-06-10 3,415,036 5,996 2.44 140,115,521 18,355,819 5.375 2013-06-06
1962 2013-06-07 3,409,040 -2,000 2.43 140,115,521 18,579,268 5.450 2013-06-05
1963 2013-06-06 3,411,040 2,000 2.43 140,115,521 19,442,928 5.700 2013-06-04
1964 2013-06-05 3,409,040 3,998 2.43 140,115,521 20,028,110 5.875 2013-06-03
1965 2013-06-04 3,405,042 -2,000 2.43 140,115,521 20,430,252 6.000 2013-05-31
1966 2013-06-03 3,407,042 26,400 2.43 140,115,521 19,334,963 5.675 2013-05-30
1967 2013-05-31 3,380,642 -6,000 2.41 140,115,521 20,706,432 6.125 2013-05-29
1968 2013-05-30 3,386,642 6,000 2.42 140,115,521 22,013,173 6.500 2013-05-28
1969 2013-05-29 3,380,642 -56,000 2.41 140,115,521 22,396,753 6.625 2013-05-27
1970 2013-05-24 3,436,642 -4,000 2.45 140,115,521 29,211,457 8.500 2013-05-22
1971 2013-05-23 3,440,642 14,000 2.46 140,115,521 30,105,618 8.750 2013-05-21
1972 2013-05-21 3,426,642 18,000 2.45 140,115,521 30,839,778 9.000 2013-05-16
1973 2013-05-20 3,408,642 2,000 2.43 140,115,521 30,251,698 8.875 2013-05-15
1974 2013-05-16 3,406,642 58,000 2.43 140,115,521 30,659,778 9.000 2013-05-14
1975 2013-05-15 3,348,642 4,000 2.39 140,115,521 30,137,778 9.000 2013-05-13
1976 2013-05-14 3,344,642 34,000 2.39 140,115,521 30,101,778 9.000 2013-05-10
1977 2013-05-13 3,310,642 25,520 2.36 140,115,521 28,140,457 8.500 2013-05-09
1978 2013-05-10 3,285,122 25,880 2.34 140,115,521 29,155,458 8.875 2013-05-08
1979 2013-05-09 3,259,242 166,000 2.33 140,115,521 30,962,799 9.500 2013-05-07
1980 2013-05-08 3,093,242 -58,000 2.21 140,115,521 29,385,799 9.500 2013-05-06
1981 2013-05-07 3,151,242 55,599 2.25 140,115,521 33,088,041 10.50 2013-05-03
1982 2013-05-06 3,095,643 39,600 2.21 140,115,521 32,504,252 10.50 2013-05-02
1983 2013-05-03 3,056,043 111,740 2.18 140,115,521 33,998,478 11.13 2013-04-30
1984 2013-05-02 2,944,303 63,500 2.10 140,115,521 32,387,333 11.00 2013-04-29
1985 2013-04-30 2,880,803 76,000 2.06 140,115,521 30,608,532 10.63 2013-04-26
1986 2013-04-29 2,804,803 85,200 2.00 140,115,521 29,801,032 10.63 2013-04-25
1987 2013-04-26 2,719,603 108,000 1.94 140,115,521 27,875,931 10.25 2013-04-24
1988 2013-04-25 2,611,603 22,000 1.86 140,115,521 26,768,931 10.25 2013-04-23
1989 2013-04-24 2,589,603 38,300 1.85 140,115,521 26,543,431 10.25 2013-04-22
1990 2013-04-23 2,551,303 -44,000 1.82 140,115,521 26,788,682 10.50 2013-04-19
1991 2013-04-22 2,595,303 127,200 1.85 140,115,521 27,899,507 10.75 2013-04-18
1992 2013-04-19 2,468,103 96,440 1.76 140,115,521 25,298,056 10.25 2013-04-17
1993 2013-04-18 2,371,663 142,012 1.69 140,115,521 23,716,630 10.00 2013-04-16
1994 2013-04-17 2,229,651 32,400 1.59 140,115,521 21,181,685 9.500 2013-04-15
1995 2013-04-16 2,197,251 -10,000 1.57 140,115,521 21,148,541 9.625 2013-04-12
1996 2013-04-15 2,207,251 2,000 1.58 140,115,521 20,417,072 9.250 2013-04-11
1997 2013-04-12 2,205,251 2,000 1.57 140,115,521 20,674,228 9.375 2013-04-10
1998 2013-04-10 2,203,251 -2,000 1.57 140,115,521 19,829,259 9.000 2013-04-08
1999 2013-04-09 2,205,251 3,120 1.57 140,115,521 19,847,259 9.000 2013-04-05
2000 2013-04-08 2,202,131 8,000 1.57 140,115,521 21,746,044 9.875 2013-04-03
2001 2013-04-05 2,194,131 2,000 1.57 140,115,521 22,215,576 10.13 2013-04-02
2002 2013-04-03 2,192,131 4,798 1.56 140,115,521 21,373,277 9.750 2013-03-28
2003 2013-04-02 2,187,333 6,320 1.56 140,115,521 21,873,330 10.00 2013-03-27
2004 2013-03-28 2,181,013 -16,000 1.56 140,111,521 22,900,637 10.50 2013-03-26
2005 2013-03-27 2,197,013 -56,529 1.57 140,111,521 23,343,263 10.63 2013-03-25
2006 2013-03-26 2,253,542 6,800 1.61 140,111,521 23,098,806 10.25 2013-03-22
2007 2013-03-25 2,246,742 92,300 1.60 140,111,521 22,186,577 9.875 2013-03-21
2008 2013-03-22 2,154,442 3,982 1.54 140,111,521 19,389,978 9.000 2013-03-20
2009 2013-03-21 2,150,460 -5,600 1.53 140,111,521 19,085,333 8.875 2013-03-19
2010 2013-03-20 2,156,060 -6,600 1.54 140,111,521 18,057,003 8.375 2013-03-18
2011 2013-03-19 2,162,660 -45,800 1.54 140,111,521 19,193,608 8.875 2013-03-15
2012 2013-03-18 2,208,460 5,400 1.58 140,111,521 18,771,910 8.500 2013-03-14
2013 2013-03-15 2,203,060 -4,024 1.57 140,111,521 19,827,540 9.000 2013-03-13
2014 2013-03-14 2,207,084 -21,000 1.58 140,111,521 19,587,871 8.875 2013-03-12
2015 2013-03-13 2,228,084 -26,600 1.59 140,111,521 19,495,735 8.750 2013-03-11
2016 2013-03-12 2,254,684 248,000 1.61 140,111,521 17,755,637 7.875 2013-03-08
2017 2013-03-11 2,006,684 -27,440 1.43 140,111,521 15,050,130 7.500 2013-03-07
2018 2013-03-08 2,034,124 -12,000 1.45 140,111,521 13,730,337 6.750 2013-03-06
2019 2013-03-07 2,046,124 -17,800 1.46 140,111,521 13,044,041 6.375 2013-03-05
2020 2013-03-06 2,063,924 2,000 1.47 140,111,521 12,435,142 6.025 2013-03-04
2021 2013-03-05 2,061,924 -37,200 1.47 140,111,521 12,423,092 6.025 2013-03-01
2022 2013-03-04 2,099,124 -1,598 1.50 140,111,521 13,067,047 6.225 2013-02-28
2023 2013-03-01 2,100,722 -10,006 1.50 140,111,521 11,974,115 5.700 2013-02-27
2024 2013-02-28 2,110,728 -38,000 1.51 140,111,521 11,292,395 5.350 2013-02-26
2025 2013-02-27 2,148,728 -6,000 1.53 140,111,521 11,173,386 5.200 2013-02-25
2026 2013-02-26 2,154,728 -14,000 1.54 140,111,521 10,989,113 5.100 2013-02-22
2027 2013-02-25 2,168,728 -38,000 1.55 140,111,521 10,843,640 5.000 2013-02-21
2028 2013-02-22 2,206,728 24,000 1.57 140,111,521 11,364,649 5.150 2013-02-20
2029 2013-02-21 2,182,728 6,000 1.56 140,111,521 10,859,072 4.975 2013-02-19
2030 2013-02-14 2,176,728 -17,000 1.55 140,111,521 11,101,313 5.100 2013-02-07
2031 2013-02-08 2,193,728 18,000 1.57 140,111,521 11,517,072 5.250 2013-02-06
2032 2013-02-07 2,175,728 -30,000 1.55 140,111,521 10,878,640 5.000 2013-02-05
2033 2013-02-06 2,205,728 4,000 1.57 140,111,521 11,690,358 5.300 2013-02-04
2034 2013-02-05 2,201,728 -360 1.57 140,111,521 12,659,936 5.750 2013-02-01
2035 2013-02-04 2,202,088 6,000 1.57 140,111,521 12,772,110 5.800 2013-01-31
2036 2013-02-01 2,196,088 -23,600 1.57 140,111,521 12,737,310 5.800 2013-01-30
2037 2013-01-31 2,219,688 -21,000 1.58 140,111,521 12,041,807 5.425 2013-01-29
2038 2013-01-30 2,240,688 -4,360 1.60 140,111,521 11,483,526 5.125 2013-01-28
2039 2013-01-29 2,245,048 -70,000 1.81 124,111,521 12,347,764 5.500 2013-01-25
2040 2013-01-28 2,315,048 -4,000 1.87 124,111,521 13,137,897 5.675 2013-01-24
2041 2013-01-25 2,319,048 -33,335 1.87 124,111,521 14,436,074 6.225 2013-01-23
2042 2013-01-24 2,352,383 74,800 1.90 124,111,521 14,349,536 6.100 2013-01-22
2043 2013-01-23 2,277,583 -62,720 1.84 124,111,521 11,501,794 5.050 2013-01-21
2044 2013-01-22 2,340,303 -40,000 1.89 124,111,521 10,531,364 4.500 2013-01-18
2045 2013-01-21 2,380,303 1,820 1.92 124,111,521 10,711,364 4.500 2013-01-17
2046 2013-01-18 2,378,483 -88,216 1.92 124,111,521 10,822,098 4.550 2013-01-16
2047 2013-01-17 2,466,699 61,664 1.99 124,111,521 10,606,806 4.300 2013-01-15
2048 2013-01-16 2,405,035 -2,000 1.94 124,111,521 9,800,518 4.075 2013-01-14
2049 2013-01-15 2,407,035 6,004 2.73 88,111,521 9,206,909 3.825 2013-01-11
2050 2013-01-14 2,401,031 -12,000 2.72 88,111,521 9,123,918 3.800 2013-01-10
2051 2013-01-11 2,413,031 -2,000 2.74 88,111,521 9,350,495 3.875 2013-01-09
2052 2013-01-09 2,415,031 1,474,557 2.74 88,111,521 9,056,366 3.750 2013-01-07
2053 2013-01-07 940,474 4,000 1.39 67,436,710 3,362,195 3.575 2013-01-03
2054 2013-01-03 936,474 -12,000 1.39 67,436,710 3,324,483 3.550 2012-12-28
2055 2013-01-02 948,474 -6,000 1.41 67,436,710 3,556,778 3.750 2012-12-27
2056 2012-12-28 954,474 -4,800 1.42 67,231,760 3,627,001 3.800 2012-12-21
2057 2012-12-21 959,274 -4,004 1.43 67,231,760 3,429,405 3.575 2012-12-19
2058 2012-12-20 963,278 3,145 1.43 67,231,760 3,395,555 3.525 2012-12-18
2059 2012-12-19 960,133 6,000 1.43 67,231,760 3,360,466 3.500 2012-12-17
2060 2012-12-18 954,133 44,000 1.42 67,231,760 3,339,466 3.500 2012-12-14
2061 2012-12-17 910,133 -30,000 1.35 67,231,760 2,980,686 3.275 2012-12-13
2062 2012-12-10 940,133 2,000 1.40 67,231,760 3,196,452 3.400 2012-12-06
2063 2012-12-07 938,133 12,000 1.40 67,231,760 3,166,199 3.375 2012-12-05
2064 2012-12-06 926,133 10,000 1.38 67,231,760 3,403,539 3.675 2012-12-04
2065 2012-12-05 916,133 184,000 1.36 67,231,760 3,458,402 3.775 2012-12-03
2066 2012-12-04 732,133 4,000 1.09 67,231,760 2,653,982 3.625 2012-11-30
2067 2012-12-03 728,133 -1,462,267 1.11 65,601,292 2,670,064 3.667 2012-11-29
2068 2012-11-30 2,190,400 -19,800 1.11 196,803,877 7,940,200 3.625 2012-11-28
2069 2012-11-29 2,210,200 -12,048 1.12 196,803,877 7,642,872 3.458 2012-11-27
2070 2012-11-28 2,222,248 -12,000 1.13 196,803,877 7,777,868 3.500 2012-11-26
2071 2012-11-27 2,234,248 17,682 1.14 196,803,877 7,819,868 3.500 2012-11-23
2072 2012-11-23 2,216,566 6,000 1.13 196,803,877 7,664,885 3.458 2012-11-21
2073 2012-11-22 2,210,566 -12,000 1.29 171,171,077 7,553,504 3.417 2012-11-20
2074 2012-11-20 2,222,566 -6,000 1.30 171,171,077 7,685,633 3.458 2012-11-16
2075 2012-11-16 2,228,566 28,336 1.30 171,171,077 7,893,581 3.542 2012-11-14
2076 2012-11-15 2,200,230 -132,000 1.29 171,171,077 8,343,272 3.792 2012-11-13
2077 2012-11-14 2,332,230 166,772 1.36 171,880,070 9,426,874 4.042 2012-11-12
2078 2012-11-12 2,165,458 18,000 1.26 171,880,070 6,405,425 2.958 2012-11-08
2079 2012-11-09 2,147,458 18,000 1.25 171,880,070 6,352,181 2.958 2012-11-07
2080 2012-11-08 2,129,458 -100,760 1.06 200,814,403 6,211,629 2.917 2012-11-06
2081 2012-11-07 2,230,218 -12,000 1.11 200,814,403 6,411,877 2.875 2012-11-05
2082 2012-11-06 2,242,218 -480 1.12 200,814,403 6,446,377 2.875 2012-11-02
2083 2012-11-05 2,242,698 -12,000 1.12 200,814,403 6,447,757 2.875 2012-11-01
2084 2012-11-02 2,254,698 -38,695 0.92 245,950,268 6,576,954 2.917 2012-10-31
2085 2012-11-01 2,293,393 -6 0.93 245,950,268 6,689,827 2.917 2012-10-30
2086 2012-10-29 2,293,399 -6,361 0.93 245,901,877 6,593,522 2.875 2012-10-25
2087 2012-10-26 2,299,760 -276 0.94 245,901,877 6,611,810 2.875 2012-10-24
2088 2012-10-19 2,300,036 -4,853 0.94 245,901,877 6,612,604 2.875 2012-10-17
2089 2012-10-17 2,304,889 6,000 0.94 245,901,877 6,723,361 2.917 2012-10-15
2090 2012-10-11 2,298,889 -9,659 0.93 245,901,877 6,705,859 2.917 2012-10-09
2091 2012-10-09 2,308,548 -6,600 0.94 245,901,877 6,637,076 2.875 2012-10-05
2092 2012-10-08 2,315,148 -6,055 0.94 245,901,877 6,656,051 2.875 2012-10-04
2093 2012-09-21 2,321,203 -24,000 0.95 244,149,703 6,673,459 2.875 2012-09-19
2094 2012-09-20 2,345,203 48,000 0.96 244,149,703 6,643,960 2.833 2012-09-18
2095 2012-09-19 2,297,203 -6,600 0.94 244,149,703 6,507,976 2.833 2012-09-17
2096 2012-09-17 2,303,803 -15,985 0.94 244,149,703 6,526,674 2.833 2012-09-13
2097 2012-09-12 2,319,788 69,600 0.95 244,149,703 6,766,822 2.917 2012-09-10
2098 2012-09-05 2,250,188 -36,000 0.92 244,149,703 6,469,291 2.875 2012-09-03
2099 2012-08-31 2,286,188 -1,200 0.94 244,149,703 6,572,791 2.875 2012-08-29
2100 2012-08-29 2,287,388 30,000 0.94 244,149,703 6,576,241 2.875 2012-08-27
2101 2012-08-27 2,257,388 -24 0.92 244,149,703 6,489,991 2.875 2012-08-23
2102 2012-08-24 2,257,412 -3,601 0.92 244,149,703 6,490,060 2.875 2012-08-22
2103 2012-08-23 2,261,013 -2,400 0.93 244,149,703 6,500,412 2.875 2012-08-21
2104 2012-08-21 2,263,413 -24,000 0.93 244,149,703 6,507,312 2.875 2012-08-17
2105 2012-08-16 2,287,413 5,280 0.94 244,149,703 6,576,312 2.875 2012-08-14
2106 2012-08-14 2,282,133 -4,860 0.93 244,149,703 6,561,132 2.875 2012-08-10
2107 2012-08-13 2,286,993 -3 0.94 244,149,703 6,575,105 2.875 2012-08-09
2108 2012-08-10 2,286,996 -1,200 0.94 244,149,703 6,575,114 2.875 2012-08-08
2109 2012-08-09 2,288,196 -84,960 0.94 244,149,703 6,578,564 2.875 2012-08-07
2110 2012-08-08 2,373,156 -6,339 0.97 244,149,703 6,822,824 2.875 2012-08-06
2111 2012-08-03 2,379,495 -60,300 0.97 244,149,703 6,841,048 2.875 2012-08-01
2112 2012-08-02 2,439,795 -9,600 1.00 244,149,703 7,014,411 2.875 2012-07-31
2113 2012-08-01 2,449,395 -6,000 1.00 244,149,703 7,042,011 2.875 2012-07-30
2114 2012-07-30 2,455,395 -11,548 1.01 243,898,978 7,162,387 2.917 2012-07-26
2115 2012-07-27 2,466,943 -7,200 1.01 243,898,978 7,092,461 2.875 2012-07-25
2116 2012-07-26 2,474,143 -2,970 1.01 243,898,978 7,113,161 2.875 2012-07-24
2117 2012-07-25 2,477,113 -1,200 1.02 243,898,978 7,121,700 2.875 2012-07-23
2118 2012-07-18 2,478,313 -12,000 1.02 243,898,978 7,125,150 2.875 2012-07-16
2119 2012-07-17 2,490,313 -18,180 1.02 243,898,978 7,159,650 2.875 2012-07-13
2120 2012-07-13 2,508,493 -7,080 1.03 243,898,978 7,211,917 2.875 2012-07-11
2121 2012-07-12 2,515,573 -42,000 1.03 243,898,978 7,232,272 2.875 2012-07-10
2122 2012-07-11 2,557,573 7,499 1.05 243,898,978 7,353,022 2.875 2012-07-09
2123 2012-07-10 2,550,074 -18,000 1.05 243,898,978 7,331,463 2.875 2012-07-06
2124 2012-07-09 2,568,074 -12,000 1.05 243,898,978 7,383,213 2.875 2012-07-05
2125 2012-07-06 2,580,074 -4,800 1.06 243,898,978 7,417,713 2.875 2012-07-04
2126 2012-07-04 2,584,874 -15,600 1.06 243,898,978 7,431,513 2.875 2012-06-29
2127 2012-07-03 2,600,474 -3,600 1.07 243,898,978 7,476,363 2.875 2012-06-28
2128 2012-06-29 2,604,074 -6,001 1.10 235,766,554 7,486,713 2.875 2012-06-27
2129 2012-06-28 2,610,075 -6,000 1.11 235,766,554 7,503,966 2.875 2012-06-26
2130 2012-06-22 2,616,075 -9,960 1.11 235,766,554 7,521,216 2.875 2012-06-20
2131 2012-06-21 2,626,035 -1,200 1.11 235,766,554 7,549,851 2.875 2012-06-19
2132 2012-06-19 2,627,235 -24,720 1.11 235,766,554 7,553,301 2.875 2012-06-15
2133 2012-06-15 2,651,955 -12,000 1.12 235,766,554 7,624,371 2.875 2012-06-13
2134 2012-06-14 2,663,955 -24,000 1.13 235,766,554 7,658,871 2.875 2012-06-12
2135 2012-06-13 2,687,955 -22,812 1.14 235,766,554 7,727,871 2.875 2012-06-11
2136 2012-06-12 2,710,767 -31,920 1.15 235,766,554 7,793,455 2.875 2012-06-08
2137 2012-06-11 2,742,687 -31,260 1.16 235,766,554 7,770,032 2.833 2012-06-07
2138 2012-06-08 2,773,947 -165,900 1.18 235,766,554 7,858,592 2.833 2012-06-06
2139 2012-06-07 2,939,847 -381,288 1.25 235,766,554 8,208,053 2.792 2012-06-05
2140 2012-05-21 3,321,135 -6 1.41 235,766,539 5,423,413 1.633 2012-05-17
2141 2012-04-26 3,321,141 -30,000 1.41 235,766,539 5,672,509 1.708 2012-04-24
2142 2012-04-19 3,351,141 4,320 1.42 235,766,539 5,864,497 1.750 2012-04-17
2143 2012-04-17 3,346,821 -2,400 1.42 235,766,539 5,883,711 1.758 2012-04-13
2144 2012-04-16 3,349,221 -6,000 1.42 235,766,539 5,887,931 1.758 2012-04-12
2145 2012-04-12 3,355,221 -6,000 1.42 235,766,539 5,871,637 1.750 2012-04-10
2146 2012-04-11 3,361,221 -1 1.43 235,766,539 5,882,137 1.750 2012-04-05
2147 2012-04-05 3,361,222 -6,000 1.43 235,766,539 5,714,077 1.700 2012-04-02
2148 2012-04-03 3,367,222 6,000 1.43 235,766,539 6,034,062 1.792 2012-03-30
2149 2012-04-02 3,361,222 -1,800 1.43 235,766,539 6,161,120 1.833 2012-03-29
2150 2012-03-30 3,363,022 -22,800 1.43 235,766,539 6,164,419 1.833 2012-03-28
2151 2012-03-29 3,385,822 24,000 1.44 235,766,539 6,236,684 1.842 2012-03-27
2152 2012-03-27 3,361,822 23,996 1.43 235,766,539 6,303,416 1.875 2012-03-23
2153 2012-03-26 3,337,826 -264 1.42 235,766,539 6,482,058 1.942 2012-03-22
2154 2012-03-23 3,338,090 -21 1.42 235,766,539 6,482,571 1.942 2012-03-21
2155 2012-03-22 3,338,111 -18,000 1.42 235,766,539 6,536,021 1.958 2012-03-20
2156 2012-03-20 3,356,111 -24,108 1.42 235,766,539 6,292,708 1.875 2012-03-16
2157 2012-03-19 3,380,219 -24,000 1.43 235,766,539 6,760,438 2.000 2012-03-15
2158 2012-03-16 3,404,219 -24,900 1.44 235,766,539 6,808,438 2.000 2012-03-14
2159 2012-03-15 3,429,119 30,000 1.45 235,766,539 6,830,805 1.992 2012-03-13
2160 2012-03-07 3,399,119 -78,480 1.44 235,766,539 6,798,238 2.000 2012-03-05
2161 2012-03-02 3,477,599 -2,400 1.48 235,766,539 6,868,258 1.975 2012-02-29
2162 2012-02-29 3,479,999 9,000 1.48 235,766,539 6,959,998 2.000 2012-02-27
2163 2012-02-27 3,470,999 66,000 1.47 235,766,539 6,855,223 1.975 2012-02-23
2164 2012-02-24 3,404,999 -88,800 1.44 235,766,539 6,953,008 2.042 2012-02-22
2165 2012-02-17 3,493,799 23,760 1.48 235,766,539 6,638,218 1.900 2012-02-15
2166 2012-02-15 3,470,039 12,000 1.47 235,766,539 6,652,065 1.917 2012-02-13
2167 2012-02-14 3,458,039 12,000 1.47 235,766,539 6,629,061 1.917 2012-02-10
2168 2012-02-13 3,446,039 -81 1.46 235,766,539 6,747,344 1.958 2012-02-09
2169 2012-02-09 3,446,120 17,340 1.46 235,766,539 6,606,212 1.917 2012-02-07
2170 2012-02-08 3,428,780 16,800 1.45 235,766,539 6,284,954 1.833 2012-02-06
2171 2012-01-31 3,411,980 12,000 1.45 235,766,539 6,114,268 1.792 2012-01-27
2172 2012-01-19 3,399,980 18,000 1.44 235,766,539 5,949,965 1.750 2012-01-17
2173 2012-01-17 3,381,980 -4,800 1.43 235,766,539 6,003,015 1.775 2012-01-13
2174 2012-01-13 3,386,780 6,000 1.44 235,766,539 5,926,865 1.750 2012-01-11
2175 2012-01-12 3,380,780 3,840 1.43 235,766,539 6,142,877 1.817 2012-01-10
2176 2012-01-10 3,376,940 -54,000 1.43 235,766,539 6,051,476 1.792 2012-01-06
2177 2012-01-09 3,430,940 5,997 1.46 235,766,539 6,062,471 1.767 2012-01-05
2178 2012-01-05 3,424,943 -24 1.45 235,766,539 6,277,921 1.833 2012-01-03
2179 2012-01-04 3,424,967 -600 1.45 235,766,539 6,277,965 1.833 2011-12-30
2180 2011-12-30 3,425,567 -6,000 1.45 235,766,539 5,994,742 1.750 2011-12-28
2181 2011-12-23 3,431,567 -1,200 1.46 235,766,539 6,005,242 1.750 2011-12-21
2182 2011-12-16 3,432,767 -43,416 1.46 235,766,539 6,007,342 1.750 2011-12-14
2183 2011-12-12 3,476,183 -42,000 1.47 235,766,539 6,083,320 1.750 2011-12-08
2184 2011-12-08 3,518,183 -480 1.49 235,766,539 6,156,820 1.750 2011-12-06
2185 2011-12-07 3,518,663 72,000 1.49 235,766,539 6,361,743 1.808 2011-12-05
2186 2011-12-05 3,446,663 -78,600 1.46 235,766,539 6,031,660 1.750 2011-12-01
2187 2011-12-02 3,525,263 -12,000 1.50 235,766,539 6,021,149 1.708 2011-11-30
2188 2011-12-01 3,537,263 14,400 1.50 235,766,539 6,190,210 1.750 2011-11-29
2189 2011-11-25 3,522,863 11,994 1.49 235,766,539 5,576,692 1.583 2011-11-23
2190 2011-11-17 3,510,869 16,800 1.49 235,766,539 5,617,390 1.600 2011-11-15
2191 2011-11-16 3,494,069 -1 1.48 235,766,539 6,491,980 1.858 2011-11-14
2192 2011-11-14 3,494,070 -85,200 1.48 235,766,539 6,698,132 1.917 2011-11-10
2193 2011-11-11 3,579,270 -2,400 1.52 235,766,539 7,308,869 2.042 2011-11-09
2194 2011-11-10 3,581,670 30,000 1.52 235,766,539 7,224,228 2.017 2011-11-08
2195 2011-11-08 3,551,670 -21,540 1.51 235,766,539 7,192,132 2.025 2011-11-04
2196 2011-11-07 3,573,210 12,000 1.52 235,766,539 7,207,165 2.017 2011-11-03
2197 2011-11-04 3,561,210 -4,800 1.51 235,766,539 7,061,879 1.983 2011-11-02
2198 2011-11-03 3,566,010 7,200 1.51 235,766,539 7,071,398 1.983 2011-11-01
2199 2011-11-02 3,558,810 -1,200 1.51 235,766,539 7,178,120 2.017 2011-10-31
2200 2011-11-01 3,560,010 33,600 1.51 235,766,539 7,387,021 2.075 2011-10-28
2201 2011-10-31 3,526,410 -28,800 1.50 235,766,539 7,493,621 2.125 2011-10-27
2202 2011-10-28 3,555,210 -20,400 1.51 235,766,539 7,259,739 2.042 2011-10-26
2203 2011-10-27 3,575,610 -13,200 1.52 235,766,539 7,033,225 1.967 2011-10-25
2204 2011-10-26 3,588,810 -137,763 1.52 235,766,539 7,296,051 2.033 2011-10-24
2205 2011-10-25 3,726,573 100,800 1.58 235,766,539 6,491,690 1.742 2011-10-21
2206 2011-10-24 3,625,773 27,600 1.54 235,766,539 5,739,599 1.583 2011-10-20
2207 2011-10-21 3,598,173 -2,400 1.53 235,766,539 5,548,383 1.542 2011-10-19
2208 2011-10-20 3,600,573 -9,600 1.53 235,766,539 5,580,888 1.550 2011-10-18
2209 2011-10-19 3,610,173 7,003 1.53 235,766,539 5,927,904 1.642 2011-10-17
2210 2011-10-18 3,603,170 -8,400 1.53 235,766,539 5,314,676 1.475 2011-10-14
2211 2011-10-17 3,611,570 6,000 1.53 235,766,539 5,717,115 1.583 2011-10-13
2212 2011-10-14 3,605,570 38,760 1.53 235,766,539 5,256,921 1.458 2011-10-12
2213 2011-10-13 3,566,810 12,000 1.51 235,766,539 4,904,364 1.375 2011-10-11
2214 2011-10-12 3,554,810 -6,000 1.51 235,766,539 4,798,994 1.350 2011-10-10
2215 2011-10-10 3,560,810 -22,560 1.51 235,766,539 4,451,013 1.250 2011-10-06
2216 2011-10-04 3,583,370 -6,000 1.52 235,766,539 4,776,632 1.333 2011-09-30
2217 2011-10-03 3,589,370 -22,800 1.52 235,766,539 4,784,630 1.333 2011-09-28
2218 2011-09-30 3,612,170 -1,800 1.53 235,766,539 4,815,023 1.333 2011-09-27
2219 2011-09-28 3,613,970 -103,200 1.53 235,766,539 4,517,463 1.250 2011-09-26
2220 2011-09-27 3,717,170 -12,000 1.58 235,766,539 4,954,988 1.333 2011-09-23
2221 2011-09-26 3,729,170 -56,400 1.58 235,766,539 4,784,525 1.283 2011-09-22
2222 2011-09-20 3,785,570 10,800 1.61 235,766,539 5,394,437 1.425 2011-09-16
2223 2011-09-19 3,774,770 -155 1.60 235,766,539 5,692,353 1.508 2011-09-15
2224 2011-09-15 3,774,925 -12,000 1.60 235,766,539 5,692,587 1.508 2011-09-12
2225 2011-09-14 3,786,925 12,000 1.61 235,766,539 5,839,438 1.542 2011-09-09
2226 2011-09-12 3,774,925 7,200 1.60 235,766,539 5,568,014 1.475 2011-09-08
2227 2011-09-07 3,767,725 -6,000 1.60 235,766,539 5,681,729 1.508 2011-09-05
2228 2011-09-05 3,773,725 -6,003 1.60 235,766,539 5,913,427 1.567 2011-09-01
2229 2011-09-02 3,779,728 -7,200 1.60 235,766,539 5,699,830 1.508 2011-08-31
2230 2011-08-30 3,786,928 12,000 1.61 235,766,539 5,805,361 1.533 2011-08-26
2231 2011-08-29 3,774,928 3,600 1.60 235,766,539 5,632,193 1.492 2011-08-25
2232 2011-08-25 3,771,328 -1,200 1.60 235,766,539 5,909,671 1.567 2011-08-23
2233 2011-08-24 3,772,528 7,800 1.60 235,766,539 5,594,659 1.483 2011-08-22
2234 2011-08-23 3,764,728 -6,000 1.60 235,766,539 6,023,565 1.600 2011-08-19
2235 2011-08-22 3,770,728 24,000 1.60 235,766,539 6,285,804 1.667 2011-08-18
2236 2011-08-19 3,746,728 -118,803 1.59 235,766,539 6,493,080 1.733 2011-08-17
2237 2011-08-18 3,865,531 -85,920 1.64 235,766,539 6,698,965 1.733 2011-08-16
2238 2011-08-17 3,951,451 -3,816 1.68 235,766,539 6,488,283 1.642 2011-08-15
2239 2011-08-16 3,955,267 -4,800 1.68 235,766,539 6,557,833 1.658 2011-08-12
2240 2011-08-15 3,960,067 -4,800 1.68 235,766,539 6,664,793 1.683 2011-08-11
2241 2011-08-12 3,964,867 35,940 1.68 235,766,539 6,839,396 1.725 2011-08-10
2242 2011-08-11 3,928,927 6,000 1.67 235,766,539 6,415,938 1.633 2011-08-09
2243 2011-08-10 3,922,927 -1,200 1.66 235,766,539 6,668,976 1.700 2011-08-08
2244 2011-08-09 3,924,127 24,000 1.66 235,766,539 7,522,551 1.917 2011-08-05
2245 2011-08-05 3,900,127 15,600 1.65 235,766,539 7,538,945 1.933 2011-08-03
2246 2011-08-04 3,884,527 21,600 1.65 235,766,539 7,703,017 1.983 2011-08-02
2247 2011-08-03 3,862,927 18,000 1.64 235,766,539 7,660,184 1.983 2011-08-01
2248 2011-08-01 3,844,927 6,000 1.63 235,766,539 7,689,854 2.000 2011-07-28
2249 2011-07-29 3,838,927 -158 1.63 235,766,539 7,804,539 2.033 2011-07-27
2250 2011-07-27 3,839,085 -6,000 1.63 235,766,539 7,996,814 2.083 2011-07-25
2251 2011-07-26 3,845,085 -61,800 1.63 235,766,539 8,170,806 2.125 2011-07-22
2252 2011-07-25 3,906,885 -2,400 1.66 235,766,539 7,747,353 1.983 2011-07-21
2253 2011-07-22 3,909,285 60,000 1.66 235,766,539 7,654,380 1.958 2011-07-20
2254 2011-07-21 3,849,285 14,400 1.63 235,766,539 7,764,008 2.017 2011-07-19
2255 2011-07-20 3,834,885 -39 1.63 235,766,539 7,830,835 2.042 2011-07-18
2256 2011-07-19 3,834,924 -480 1.63 235,766,539 7,988,147 2.083 2011-07-15
2257 2011-07-18 3,835,404 -21,600 1.63 235,766,539 7,736,010 2.017 2011-07-14
2258 2011-07-14 3,857,004 32,400 1.64 235,766,539 7,841,289 2.033 2011-07-12
2259 2011-07-13 3,824,604 10,320 1.62 235,766,539 8,127,284 2.125 2011-07-11
2260 2011-07-12 3,814,284 -8,400 1.62 235,766,539 8,105,354 2.125 2011-07-08
2261 2011-07-08 3,822,684 24,000 1.62 235,766,539 8,123,204 2.125 2011-07-06
2262 2011-07-06 3,798,684 12,000 1.61 235,766,539 7,692,335 2.025 2011-07-04
2263 2011-07-05 3,786,684 11,619 1.61 235,766,539 7,668,035 2.025 2011-06-30
2264 2011-07-04 3,775,065 1,200 1.60 235,766,539 7,550,130 2.000 2011-06-29
2265 2011-06-30 3,773,865 -12,000 1.60 235,766,539 7,423,192 1.967 2011-06-28
2266 2011-06-29 3,785,865 486,137 1.61 235,766,539 7,636,090 2.017 2011-06-27
2267 2011-06-28 3,299,728 -73,213 5.60 58,941,635 6,625,854 2.008 2011-06-24
2268 2011-06-27 3,372,941 -21,600 5.72 58,941,635 6,745,882 2.000 2011-06-23
2269 2011-06-24 3,394,541 55,800 5.76 58,941,635 6,901,102 2.033 2011-06-22
2270 2011-06-23 3,338,741 -52,800 5.66 58,941,635 6,871,129 2.058 2011-06-21
2271 2011-06-22 3,391,541 12,000 5.75 58,941,635 6,979,791 2.058 2011-06-20
2272 2011-06-21 3,379,541 -33,390 5.73 58,941,635 7,181,525 2.125 2011-06-17
2273 2011-06-20 3,412,931 4,080 5.79 58,941,635 7,023,812 2.058 2011-06-16
2274 2011-06-17 3,408,851 18,000 5.78 58,941,635 7,100,637 2.083 2011-06-15
2275 2011-06-16 3,390,851 192,300 5.75 58,941,635 7,063,143 2.083 2011-06-14
2276 2011-06-15 3,198,551 6,600 5.43 58,941,635 6,931,260 2.167 2011-06-13
2277 2011-06-14 3,191,951 -13,203 5.42 58,941,635 7,181,890 2.250 2011-06-10
2278 2011-06-13 3,205,154 -3 5.44 58,941,635 7,477,624 2.333 2011-06-09
2279 2011-06-10 3,205,157 4,620 5.44 58,941,635 8,012,893 2.500 2011-06-08
2280 2011-06-09 3,200,537 66,000 5.43 58,941,635 8,535,832 2.667 2011-06-07
2281 2011-06-08 3,134,537 -20,220 5.32 58,941,635 8,619,977 2.750 2011-06-03
2282 2011-06-07 3,154,757 -114,661 5.35 58,941,635 8,148,737 2.583 2011-06-02
2283 2011-06-03 3,269,418 -9,600 5.55 58,941,635 8,853,584 2.708 2011-06-01
2284 2011-06-02 3,279,018 -97,200 5.56 58,941,635 9,155,018 2.792 2011-05-31
2285 2011-06-01 3,376,218 -96,840 5.73 58,941,635 9,986,853 2.958 2011-05-30
2286 2011-05-31 3,473,058 6,480 5.89 58,941,635 11,867,439 3.417 2011-05-27
2287 2011-05-30 3,466,578 2,760 5.88 58,941,480 11,987,427 3.458 2011-05-26
2288 2011-05-27 3,463,818 -2,728 5.88 58,941,480 13,709,792 3.958 2011-05-25
2289 2011-05-26 3,466,546 -1,374 5.88 58,941,480 9,533,002 2.750 2011-05-24
2290 2011-05-25 3,467,920 -35,883,838 5.88 58,941,480 9,536,780 2.750 2011-05-23
2291 2011-05-11 39,351,758 35,416,582 66.76 58,941,480 127,893,214 3.250 2011-05-06
2292 2011-05-09 3,935,176 -84,843 6.68 58,941,480 12,789,322 3.250 2011-05-05
2293 2011-05-06 4,020,019 16,800 6.82 58,941,480 13,736,405 3.417 2011-05-04
2294 2011-05-05 4,003,219 -3,660 6.79 58,941,480 14,343,534 3.583 2011-05-03
2295 2011-05-04 4,006,879 11,700 6.80 58,941,480 15,025,796 3.750 2011-04-29
2296 2011-05-03 3,995,179 27,660 6.78 58,941,480 15,980,716 4.000 2011-04-28
2297 2011-04-29 3,967,519 125,595 6.73 58,941,465 13,557,012 3.417 2011-04-27
2298 2011-04-28 3,841,924 -15,720 6.52 58,941,465 13,765,614 3.583 2011-04-26
2299 2011-04-27 3,857,644 131,400 6.54 58,941,465 14,786,349 3.833 2011-04-21
2300 2011-04-26 3,726,244 89,154 6.32 58,941,465 13,041,854 3.500 2011-04-20
2301 2011-04-21 3,637,090 109,080 6.17 58,941,465 13,639,088 3.750 2011-04-19
2302 2011-04-14 3,528,010 2,400 5.99 58,941,465 16,168,870 4.583 2011-04-12
2303 2011-03-31 3,525,610 27,240 5.98 58,941,465 16,157,871 4.583 2011-03-29
2304 2011-03-30 3,498,370 58,500 5.94 58,941,465 16,617,258 4.750 2011-03-28
2305 2011-03-29 3,439,870 -22,140 5.84 58,941,465 17,773,808 5.167 2011-03-25
2306 2011-03-28 3,462,010 -8,040 5.87 58,941,465 16,444,548 4.750 2011-03-24
2307 2011-03-25 3,470,050 120,658 5.89 58,941,465 17,062,236 4.917 2011-03-23
2308 2011-03-24 3,349,392 51,000 5.68 58,941,465 17,306,308 5.167 2011-03-22
2309 2011-03-23 3,298,392 -83,280 5.60 58,941,465 15,667,362 4.750 2011-03-21
2310 2011-03-22 3,381,672 -8,400 5.74 58,941,465 19,163,935 5.667 2011-03-18
2311 2011-03-21 3,390,072 5,460 5.75 58,941,465 12,994,146 3.833 2011-03-17
2312 2011-03-18 3,384,612 24,000 5.74 58,941,465 13,257,525 3.917 2011-03-16
2313 2011-03-17 3,360,612 -3,060 5.70 58,941,465 12,881,226 3.833 2011-03-15
2314 2011-03-16 3,363,672 2,400 5.71 58,941,465 13,175,503 3.917 2011-03-14
2315 2011-03-15 3,361,272 8,760 5.70 58,941,465 12,883,756 3.833 2011-03-11
2316 2011-03-11 3,352,512 15,624 5.69 58,941,465 13,688,306 4.083 2011-03-09
2317 2011-03-10 3,336,888 7,080 5.66 58,941,465 13,347,552 4.000 2011-03-08
2318 2011-03-09 3,329,808 3,168 5.65 58,941,465 13,595,606 4.083 2011-03-07
2319 2011-03-08 3,326,640 -4,200 5.64 58,941,465 12,474,900 3.750 2011-03-04
2320 2011-03-07 3,330,840 6,102 5.65 58,941,465 12,490,650 3.750 2011-03-03
2321 2011-03-04 3,324,738 -46,320 5.64 58,941,465 11,912,536 3.583 2011-03-02
2322 2011-03-03 3,371,058 -17,580 5.72 58,941,465 12,921,265 3.833 2011-03-01
2323 2011-03-02 3,388,638 15,030 5.75 58,941,465 13,835,809 4.083 2011-02-28
2324 2011-03-01 3,373,608 -10,080 5.72 58,941,465 14,057,825 4.167 2011-02-25
2325 2011-02-28 3,383,688 6,690 5.74 58,941,465 14,099,828 4.167 2011-02-24
2326 2011-02-25 3,376,998 840 5.73 58,941,465 14,632,532 4.333 2011-02-23
2327 2011-02-24 3,376,158 -9,721 5.73 58,941,465 14,348,672 4.250 2011-02-22
2328 2011-02-23 3,385,879 19,320 5.74 58,941,465 13,824,544 4.083 2011-02-21
2329 2011-02-22 3,366,559 900 5.71 58,941,465 14,307,876 4.250 2011-02-18
2330 2011-02-21 3,365,659 4,737 5.71 58,941,465 14,304,051 4.250 2011-02-17
2331 2011-02-18 3,360,922 -13,923 5.70 58,941,465 14,845,192 4.417 2011-02-16
2332 2011-02-17 3,374,845 14,520 5.73 58,941,465 14,623,203 4.333 2011-02-15
2333 2011-02-16 3,360,325 -3,846 5.70 58,941,465 15,121,463 4.500 2011-02-14
2334 2011-02-15 3,364,171 83,820 5.71 58,941,465 14,859,543 4.417 2011-02-11
2335 2011-02-14 3,280,351 171,600 5.57 58,941,465 15,853,936 4.833 2011-02-10
2336 2011-01-25 3,108,751 1,200 5.98 52,007,205 18,910,532 6.083 2011-01-21
2337 2011-01-24 3,107,551 -7,680 5.98 52,007,205 18,387,379 5.917 2011-01-20
2338 2011-01-21 3,115,231 4,680 5.99 52,007,205 18,691,386 6.000 2011-01-19
2339 2011-01-20 3,110,551 -17,880 5.98 52,007,205 18,921,482 6.083 2011-01-18
2340 2011-01-19 3,128,431 -353,340 6.02 52,007,205 18,248,138 5.833 2011-01-17
2341 2011-01-18 3,481,771 2,400 6.69 52,007,205 22,920,498 6.583 2011-01-14
2342 2011-01-17 3,479,371 4,560 6.69 52,007,205 23,485,754 6.750 2011-01-13
2343 2011-01-14 3,474,811 13,920 6.68 52,007,205 23,743,384 6.833 2011-01-12
2344 2011-01-13 3,460,891 17,669 6.65 52,007,205 24,513,491 7.083 2011-01-11
2345 2011-01-12 3,443,222 -53,820 6.62 52,007,205 24,102,554 7.000 2011-01-10
2346 2010-12-30 3,497,042 -1,080 6.72 52,007,205 23,021,027 6.583 2010-12-28
2347 2010-12-29 3,498,122 7,920 6.73 52,007,205 23,028,137 6.583 2010-12-23
2348 2010-12-28 3,490,202 -10,320 6.71 52,007,205 23,269,177 6.667 2010-12-22
2349 2010-12-23 3,500,522 -3,600 6.73 52,007,205 23,628,524 6.750 2010-12-21
2350 2010-12-22 3,504,122 2,340 6.74 52,007,205 24,238,012 6.917 2010-12-20
2351 2010-12-21 3,501,782 -1,260 6.73 52,007,205 25,097,272 7.167 2010-12-17
2352 2010-12-17 3,503,042 6,000 6.74 52,007,205 24,230,542 6.917 2010-12-15
2353 2010-12-16 3,497,042 1,920 6.72 52,007,205 24,189,040 6.917 2010-12-14
2354 2010-12-13 3,495,122 8,400 6.72 52,007,205 25,049,539 7.167 2010-12-09
2355 2010-12-09 3,486,722 -39,600 6.70 52,007,205 24,407,054 7.000 2010-12-07
2356 2010-12-08 3,526,322 -45,600 6.78 52,007,205 24,684,254 7.000 2010-12-06
2357 2010-12-07 3,571,922 1,800 6.87 52,007,205 25,599,965 7.167 2010-12-03
2358 2010-12-03 3,570,122 -840 6.86 52,007,205 25,287,174 7.083 2010-12-01
2359 2010-12-02 3,570,962 21,600 6.87 52,007,205 24,400,383 6.833 2010-11-30
2360 2010-12-01 3,549,362 -2,400 6.82 52,007,205 25,140,131 7.083 2010-11-29
2361 2010-11-30 3,551,762 -6,600 6.83 52,007,205 25,157,130 7.083 2010-11-26
2362 2010-11-29 3,558,362 4,800 6.84 52,007,205 25,798,125 7.250 2010-11-25
2363 2010-11-26 3,553,562 3,720 6.83 52,007,205 25,169,880 7.083 2010-11-24
2364 2010-11-25 3,549,842 15,060 6.83 52,007,205 24,848,894 7.000 2010-11-23
2365 2010-11-24 3,534,782 30,360 6.80 52,007,205 26,217,478 7.417 2010-11-22
2366 2010-11-23 3,504,422 21,540 6.74 52,007,205 27,159,271 7.750 2010-11-19
2367 2010-11-22 3,482,882 5,340 6.70 52,007,205 26,992,336 7.750 2010-11-18
2368 2010-11-19 3,477,542 10,140 6.69 52,007,205 26,662,315 7.667 2010-11-17
2369 2010-11-18 3,467,402 3,540 6.67 52,007,205 27,739,216 8.000 2010-11-16
2370 2010-11-17 3,463,862 5,580 6.66 52,007,205 27,998,397 8.083 2010-11-15
2371 2010-11-16 3,458,282 33,480 6.65 52,007,205 27,953,293 8.083 2010-11-12
2372 2010-11-15 3,424,802 26,819 6.59 52,007,205 28,538,875 8.333 2010-11-11
2373 2010-11-12 3,397,983 1,320 6.53 52,007,205 27,751,327 8.167 2010-11-10
2374 2010-11-11 3,396,663 -1,800 6.53 52,007,205 27,740,547 8.167 2010-11-09
2375 2010-11-10 3,398,463 10,500 6.53 52,007,205 27,755,247 8.167 2010-11-08
2376 2010-11-09 3,387,963 25,917 6.51 52,007,205 27,384,905 8.083 2010-11-05
2377 2010-11-05 3,362,046 -12,240 6.46 52,007,205 27,457,830 8.167 2010-11-03
2378 2010-11-04 3,374,286 29,100 6.49 52,007,205 27,557,794 8.167 2010-11-02
2379 2010-11-03 3,345,186 11,029 6.43 52,007,205 26,761,488 8.000 2010-11-01
2380 2010-11-02 3,334,157 2,532 6.41 52,007,205 26,396,521 7.917 2010-10-29
2381 2010-11-01 3,331,625 30,959 6.41 52,007,205 26,653,000 8.000 2010-10-28
2382 2010-10-29 3,300,666 45,480 6.35 52,007,205 26,131,373 7.917 2010-10-27
2383 2010-10-28 3,255,186 120 6.26 52,007,205 26,585,104 8.167 2010-10-26
2384 2010-10-27 3,255,066 68,640 6.26 52,007,205 27,124,465 8.333 2010-10-25
2385 2010-10-26 3,186,426 14,400 6.13 52,007,205 26,820,148 8.417 2010-10-22
2386 2010-10-25 3,172,026 96,240 6.10 52,007,205 27,225,499 8.583 2010-10-21
2387 2010-10-22 3,075,786 12,840 5.91 52,007,205 25,888,891 8.417 2010-10-20
2388 2010-10-21 3,062,946 -19,980 5.89 52,007,205 25,015,080 8.167 2010-10-19
2389 2010-10-20 3,082,926 -23,940 5.93 52,007,205 24,407,525 7.917 2010-10-18
2390 2010-10-19 3,106,866 11,996 5.97 52,007,205 25,112,798 8.083 2010-10-15
2391 2010-10-18 3,094,870 13,800 5.95 52,007,205 24,502,086 7.917 2010-10-14
2392 2010-10-14 3,081,070 -22,800 5.92 52,007,205 25,163,099 8.167 2010-10-12
2393 2010-10-13 3,103,870 -40,500 5.97 52,007,205 24,312,614 7.833 2010-10-11
2394 2010-10-12 3,144,370 1,800 6.05 52,007,205 24,893,977 7.917 2010-10-08
2395 2010-10-11 3,142,570 -19,806 6.04 52,007,205 24,879,727 7.917 2010-10-07
2396 2010-10-08 3,162,376 -4,806 6.08 52,007,205 25,299,008 8.000 2010-10-06
2397 2010-10-07 3,167,182 2,400 6.09 52,007,205 25,074,580 7.917 2010-10-05
2398 2010-10-06 3,164,782 -20,932 6.09 52,007,205 25,580,933 8.083 2010-10-04
2399 2010-10-05 3,185,714 35,400 6.13 52,007,205 25,750,126 8.083 2010-09-30
2400 2010-10-04 3,150,314 718 6.06 52,007,205 25,463,988 8.083 2010-09-29
2401 2010-09-30 3,149,596 6,180 6.06 52,007,205 25,196,768 8.000 2010-09-28
2402 2010-09-29 3,143,416 -18,060 6.04 52,007,203 25,408,232 8.083 2010-09-27
2403 2010-09-28 3,161,476 58,380 6.08 52,007,203 25,029,405 7.917 2010-09-24
2404 2010-09-27 3,103,096 64,440 5.97 52,007,203 24,306,551 7.833 2010-09-22
2405 2010-09-24 3,038,656 22,560 5.84 52,007,203 24,561,456 8.083 2010-09-21
2406 2010-09-22 3,016,096 24,180 5.80 52,007,203 24,632,456 8.167 2010-09-20
2407 2010-09-21 2,991,916 123,407 5.75 52,007,203 25,679,615 8.583 2010-09-17
2408 2010-09-20 2,868,509 26,185 5.52 52,007,203 24,382,327 8.500 2010-09-16
2409 2010-09-17 2,842,324 5,400 5.47 52,007,203 25,106,248 8.833 2010-09-15
2410 2010-09-16 2,836,924 18,171 5.45 52,007,203 24,587,620 8.667 2010-09-14
2411 2010-09-15 2,818,753 -11,040 5.42 52,007,203 24,430,132 8.667 2010-09-13
2412 2010-09-14 2,829,793 -119,010 5.44 52,007,203 24,995,562 8.833 2010-09-10
2413 2010-09-13 2,948,803 10,080 5.67 52,007,203 24,572,375 8.333 2010-09-09
2414 2010-09-10 2,938,723 -9,120 5.65 52,007,203 23,753,698 8.083 2010-09-08
2415 2010-09-09 2,947,843 60 5.67 52,007,203 23,338,073 7.917 2010-09-07
2416 2010-09-08 2,947,783 -600 5.67 52,007,203 23,582,264 8.000 2010-09-06
2417 2010-09-07 2,948,383 -9,600 5.67 52,007,203 23,831,780 8.083 2010-09-03
2418 2010-09-06 2,957,983 -10,980 5.69 52,007,203 23,909,377 8.083 2010-09-02
2419 2010-09-03 2,968,963 110,550 5.71 52,007,203 23,505,280 7.917 2010-09-01
2420 2010-09-02 2,858,413 -121,650 5.50 52,007,203 22,867,304 8.000 2010-08-31
2421 2010-09-01 2,980,063 -25,233 5.73 52,007,203 23,593,159 7.917 2010-08-30
2422 2010-08-31 3,005,296 3,480 5.78 52,007,203 24,291,808 8.083 2010-08-27
2423 2010-08-30 3,001,816 -5,580 5.77 52,007,155 25,014,133 8.333 2010-08-26
2424 2010-08-27 3,007,396 -1,200 5.78 52,007,155 25,060,631 8.333 2010-08-25
2425 2010-08-26 3,008,596 -27,600 5.78 52,007,155 25,070,630 8.333 2010-08-24
2426 2010-08-24 3,036,196 -32,520 5.84 52,007,155 25,048,617 8.250 2010-08-20
2427 2010-08-20 3,068,716 -6,120 5.90 52,007,155 25,571,610 8.333 2010-08-18
2428 2010-08-19 3,074,836 -36,120 5.91 52,007,155 26,391,317 8.583 2010-08-17
2429 2010-08-18 3,110,956 -26,220 5.98 52,007,155 25,923,596 8.333 2010-08-16
2430 2010-08-17 3,137,176 124,143 6.03 52,007,155 25,881,702 8.250 2010-08-13
2431 2010-08-16 3,013,033 -23,473 5.79 52,007,155 25,107,604 8.333 2010-08-12
2432 2010-08-13 3,036,506 -2,885 5.84 52,007,155 25,303,204 8.333 2010-08-11
2433 2010-08-12 3,039,391 3,720 5.84 52,007,155 25,834,824 8.500 2010-08-10
2434 2010-08-11 3,035,671 500,670 5.84 52,007,155 26,055,164 8.583 2010-08-09
2435 2010-08-10 2,535,001 -25,860 7.31 34,671,436 22,181,259 8.750 2010-08-06
2436 2010-08-09 2,560,861 1,440 7.39 34,671,436 22,194,982 8.667 2010-08-05
2437 2010-08-06 2,559,421 -4,740 7.38 34,671,436 21,967,510 8.583 2010-08-04
2438 2010-08-05 2,564,161 -29,940 7.40 34,671,436 22,436,409 8.750 2010-08-03
2439 2010-08-04 2,594,101 -1,440 7.48 34,671,436 23,346,909 9.000 2010-08-02
2440 2010-08-03 2,595,541 -34,860 7.49 34,671,436 23,144,439 8.917 2010-07-30
2441 2010-08-02 2,630,401 -71,791 7.59 34,671,436 24,112,886 9.167 2010-07-29
2442 2010-07-30 2,702,192 -105,600 7.79 34,671,436 24,319,728 9.000 2010-07-28
2443 2010-07-29 2,807,792 28,440 8.10 34,671,436 26,205,123 9.333 2010-07-27
2444 2010-07-28 2,779,352 -38,640 8.02 34,671,436 26,403,844 9.500 2010-07-26
2445 2010-07-27 2,817,992 -15,486 8.13 34,671,436 27,004,817 9.583 2010-07-23
2446 2010-07-26 2,833,478 3,720 8.17 34,671,436 26,918,041 9.500 2010-07-22
2447 2010-07-23 2,829,758 2,879 8.16 34,671,436 26,647,831 9.417 2010-07-21
2448 2010-07-22 2,826,879 6,522 8.15 34,671,436 26,855,351 9.500 2010-07-20
2449 2010-07-21 2,820,357 -5,460 8.13 34,671,436 26,559,302 9.417 2010-07-19
2450 2010-07-20 2,825,817 -960 8.15 34,671,436 27,317,173 9.667 2010-07-16
2451 2010-07-19 2,826,777 1,440 8.15 34,671,436 27,795,698 9.833 2010-07-15
2452 2010-07-16 2,825,337 -38,100 8.15 34,671,436 26,368,870 9.333 2010-07-14
2453 2010-07-15 2,863,437 -4,740 8.26 34,671,436 27,680,845 9.667 2010-07-13
2454 2010-07-14 2,868,177 -30,360 8.27 34,671,436 28,202,784 9.833 2010-07-12
2455 2010-07-13 2,898,537 -45,960 8.36 34,671,436 27,776,680 9.583 2010-07-09
2456 2010-07-12 2,944,497 6,240 8.49 34,671,436 27,972,722 9.500 2010-07-08
2457 2010-07-09 2,938,257 2,640 8.47 34,671,436 27,422,753 9.333 2010-07-07
2458 2010-07-08 2,935,617 -3,240 8.47 34,671,436 27,888,362 9.500 2010-07-06
2459 2010-07-07 2,938,857 18,480 8.48 34,671,436 26,940,502 9.167 2010-07-05
2460 2010-07-06 2,920,377 10,025 8.42 34,671,436 28,231,284 9.667 2010-07-02
2461 2010-07-05 2,910,352 1,200 8.39 34,671,436 28,861,961 9.917 2010-06-30
2462 2010-07-02 2,909,152 4,620 8.39 34,671,436 29,091,520 10.00 2010-06-29
2463 2010-06-30 2,904,532 4,200 8.38 34,671,436 29,045,320 10.00 2010-06-28
2464 2010-06-29 2,900,332 -5,550 8.37 34,671,436 29,487,675 10.17 2010-06-25
2465 2010-06-28 2,905,882 57,900 8.38 34,671,436 28,817,632 9.917 2010-06-24
2466 2010-06-25 2,847,982 5,040 8.21 34,671,436 29,903,811 10.50 2010-06-23
2467 2010-06-24 2,842,942 -18,540 8.20 34,671,436 31,036,398 10.92 2010-06-22
2468 2010-06-23 2,861,482 12,358 8.25 34,671,436 30,045,561 10.50 2010-06-21
2469 2010-06-22 2,849,124 1,980 8.22 34,671,436 29,439,998 10.33 2010-06-18
2470 2010-06-21 2,847,144 -8,520 8.21 34,671,436 30,131,325 10.58 2010-06-17
2471 2010-06-18 2,855,664 9,480 8.24 34,671,436 29,984,472 10.50 2010-06-15
2472 2010-06-17 2,846,184 -3,000 8.21 34,671,436 30,596,478 10.75 2010-06-14
2473 2010-06-15 2,849,184 -3,180 8.22 34,671,436 29,440,618 10.33 2010-06-11
2474 2010-06-14 2,852,364 5,400 8.23 34,671,436 29,236,731 10.25 2010-06-10
2475 2010-06-11 2,846,964 -2,220 8.21 34,671,436 29,656,824 10.42 2010-06-09
2476 2010-06-10 2,849,184 9,600 8.22 34,671,436 29,440,618 10.33 2010-06-08
2477 2010-06-09 2,839,584 3,360 8.19 34,671,436 28,395,840 10.00 2010-06-07
2478 2010-06-08 2,836,224 12,240 8.18 34,671,436 29,306,703 10.33 2010-06-04
2479 2010-06-07 2,823,984 -15,600 8.14 34,671,436 29,417,441 10.42 2010-06-03
2480 2010-06-04 2,839,584 -600 8.19 34,671,436 29,105,736 10.25 2010-06-02
2481 2010-06-03 2,840,184 -4,740 8.19 34,671,436 29,111,886 10.25 2010-06-01
2482 2010-06-02 2,844,924 -23,340 8.21 34,671,436 28,924,342 10.17 2010-05-31
2483 2010-06-01 2,868,264 16,800 8.27 34,671,436 31,071,904 10.83 2010-05-28
2484 2010-05-31 2,851,464 17,460 8.22 34,671,436 29,940,372 10.50 2010-05-27
2485 2010-05-28 2,834,004 14,160 8.17 34,671,436 28,813,319 10.17 2010-05-26
2486 2010-05-27 2,819,844 23,520 8.13 34,671,436 28,669,354 10.17 2010-05-25
2487 2010-05-26 2,796,324 -13,920 8.07 34,671,436 30,060,483 10.75 2010-05-24
2488 2010-05-25 2,810,244 15,000 8.11 34,671,436 28,102,440 10.00 2010-05-20
2489 2010-05-24 2,795,244 34,260 8.06 34,671,436 30,048,873 10.75 2010-05-19
2490 2010-05-20 2,760,984 24,600 7.96 34,671,436 31,751,316 11.50 2010-05-18
2491 2010-05-19 2,736,384 19,800 7.89 34,671,436 32,609,488 11.92 2010-05-17
2492 2010-05-18 2,716,584 -6,120 7.84 34,671,436 33,278,154 12.25 2010-05-14
2493 2010-05-17 2,722,704 12,480 7.85 34,671,436 34,033,800 12.50 2010-05-13
2494 2010-05-14 2,710,224 4,920 7.82 34,671,436 33,652,851 12.42 2010-05-12
2495 2010-05-13 2,705,304 10,800 7.80 34,671,436 33,364,514 12.33 2010-05-11
2496 2010-05-12 2,694,504 -3,660 7.77 34,671,436 33,457,656 12.42 2010-05-10
2497 2010-05-11 2,698,164 -6,480 7.78 34,671,436 33,052,509 12.25 2010-05-07
2498 2010-05-10 2,704,644 -11,160 7.80 34,671,436 32,680,213 12.08 2010-05-06
2499 2010-05-07 2,715,804 63,900 7.83 34,671,436 34,401,089 12.67 2010-05-05
2500 2010-05-06 2,651,904 52,056 7.65 34,671,436 34,917,620 13.17 2010-05-04
2501 2010-05-05 2,599,848 13,320 7.50 34,671,436 33,363,849 12.83 2010-05-03
2502 2010-05-04 2,586,528 24,177 7.46 34,671,436 33,839,546 13.08 2010-04-30
2503 2010-05-03 2,562,351 59,220 7.39 34,671,436 34,591,739 13.50 2010-04-29
2504 2010-04-30 2,503,131 92,520 7.22 34,671,436 35,461,857 14.17 2010-04-28
2505 2010-04-29 2,410,611 27,480 6.95 34,671,436 35,153,940 14.58 2010-04-27
2506 2010-04-28 2,383,131 -14,290 6.87 34,671,436 38,327,896 16.08 2010-04-26
2507 2010-04-27 2,397,421 -66,960 6.91 34,671,436 37,359,011 15.58 2010-04-23
2508 2010-04-26 2,464,381 -2,280 7.11 34,671,436 38,402,449 15.58 2010-04-22
2509 2010-04-23 2,466,661 25,737 7.11 34,671,436 39,054,644 15.83 2010-04-21
2510 2010-04-22 2,440,924 -29,766 7.04 34,671,436 37,834,322 15.50 2010-04-20
2511 2010-04-21 2,470,690 5,340 7.13 34,671,436 37,883,090 15.33 2010-04-19
2512 2010-04-20 2,465,350 -66,843 7.11 34,671,436 38,212,925 15.50 2010-04-16
2513 2010-04-19 2,532,193 -45,300 7.30 34,671,436 37,982,895 15.00 2010-04-15
2514 2010-04-16 2,577,493 11,820 7.43 34,671,436 40,595,515 15.75 2010-04-14
2515 2010-04-15 2,565,673 120 7.40 34,671,436 36,132,373 14.08 2010-04-13
2516 2010-04-14 2,565,553 -10,200 7.40 34,671,436 36,772,071 14.33 2010-04-12
2517 2010-04-13 2,575,753 -36,120 7.43 34,671,436 36,490,693 14.17 2010-04-09
2518 2010-04-12 2,611,873 1,198 7.53 34,671,436 36,566,222 14.00 2010-04-08
2519 2010-04-09 2,610,675 -15,258 7.53 34,671,436 37,418,805 14.33 2010-04-07
2520 2010-04-08 2,625,933 -12,959 7.57 34,671,436 36,545,110 13.92 2010-04-01
2521 2010-04-07 2,638,892 -4,266 7.61 34,671,436 37,385,183 14.17 2010-03-31
2522 2010-04-01 2,643,158 4,080 7.62 34,671,436 36,343,423 13.75 2010-03-30
2523 2010-03-31 2,639,078 -570 7.61 34,671,436 35,846,596 13.58 2010-03-29
2524 2010-03-30 2,639,648 30,300 7.61 34,671,436 35,416,157 13.42 2010-03-26
2525 2010-03-29 2,609,348 -1,020 7.53 34,671,436 35,226,198 13.50 2010-03-25
2526 2010-03-26 2,610,368 46,140 7.53 34,671,436 35,239,968 13.50 2010-03-24
2527 2010-03-25 2,564,228 -15,540 7.40 34,671,436 34,188,852 13.33 2010-03-23
2528 2010-03-24 2,579,768 -420 7.44 34,671,436 34,396,047 13.33 2010-03-22
2529 2010-03-23 2,580,188 15,840 7.44 34,671,436 34,618,382 13.42 2010-03-19
2530 2010-03-22 2,564,348 -12,240 7.40 34,671,436 32,908,278 12.83 2010-03-18
2531 2010-03-19 2,576,588 -6,840 7.43 34,671,436 33,495,644 13.00 2010-03-17
2532 2010-03-18 2,583,428 -7,200 7.45 34,671,436 33,370,139 12.92 2010-03-16
2533 2010-03-17 2,590,628 -5,460 7.47 34,671,436 33,030,507 12.75 2010-03-15
2534 2010-03-16 2,596,088 17,280 7.49 34,671,436 33,533,669 12.92 2010-03-12
2535 2010-03-15 2,578,808 3,600 7.44 34,671,436 33,738,545 13.08 2010-03-11
2536 2010-03-12 2,575,208 -9,600 7.43 34,671,436 33,047,644 12.83 2010-03-10
2537 2010-03-11 2,584,808 -7,860 7.46 34,671,436 33,387,965 12.92 2010-03-09
2538 2010-03-10 2,592,668 24,000 7.48 34,671,436 33,919,875 13.08 2010-03-08
2539 2010-03-09 2,568,668 -28,620 7.41 34,671,436 33,179,485 12.92 2010-03-05
2540 2010-03-08 2,597,288 -21,678 7.49 34,671,436 33,980,319 13.08 2010-03-04
2541 2010-03-05 2,618,966 99,852 7.55 34,671,436 34,483,925 13.17 2010-03-03
2542 2010-03-04 2,519,114 103,260 7.27 34,671,436 32,748,482 13.00 2010-03-02
2543 2010-03-03 2,415,854 -24,012 6.97 34,671,436 30,198,175 12.50 2010-03-01
2544 2010-03-02 2,439,866 4,200 7.04 34,671,436 29,888,359 12.25 2010-02-26
2545 2010-03-01 2,435,666 10,920 7.02 34,671,436 30,039,069 12.33 2010-02-25
2546 2010-02-26 2,424,746 1,980 6.99 34,671,436 29,501,885 12.17 2010-02-24
2547 2010-02-25 2,422,766 13,380 6.99 34,671,436 29,477,794 12.17 2010-02-23
2548 2010-02-24 2,409,386 23,454 6.95 34,671,436 28,912,632 12.00 2010-02-22
2549 2010-02-23 2,385,932 4,019 6.88 34,671,436 28,631,184 12.00 2010-02-19
2550 2010-02-22 2,381,913 6,120 6.87 34,671,436 28,980,735 12.17 2010-02-18
2551 2010-02-19 2,375,793 89,460 6.85 34,671,436 29,697,413 12.50 2010-02-17
2552 2010-02-18 2,286,333 76,680 6.59 34,671,436 27,435,996 12.00 2010-02-12
2553 2010-02-17 2,209,653 12,720 6.37 34,671,436 26,515,836 12.00 2010-02-11
2554 2010-02-12 2,196,933 17,400 6.34 34,671,436 26,730,084 12.17 2010-02-10
2555 2010-02-11 2,179,533 2,892 6.29 34,671,436 26,880,180 12.33 2010-02-09
2556 2010-02-10 2,176,641 17,208 7.72 28,191,436 26,844,513 12.33 2010-02-08
2557 2010-02-09 2,159,433 19,860 7.66 28,191,436 27,172,145 12.58 2010-02-05
2558 2010-02-08 2,139,573 11,760 7.59 28,191,436 29,419,129 13.75 2010-02-04
2559 2010-02-05 2,127,813 15,360 7.55 28,191,436 30,321,335 14.25 2010-02-03
2560 2010-02-04 2,112,453 -4,200 7.49 28,191,436 29,399,008 13.92 2010-02-02
2561 2010-02-03 2,116,653 -13,860 7.51 28,191,436 29,279,661 13.83 2010-02-01
2562 2010-02-02 2,130,513 2,772 7.56 28,191,436 29,650,349 13.92 2010-01-29
2563 2010-02-01 2,127,741 -21,120 7.55 28,191,436 29,964,977 14.08 2010-01-28
2564 2010-01-29 2,148,861 2,640 7.62 28,191,436 29,725,194 13.83 2010-01-27
2565 2010-01-28 2,146,221 14,040 7.61 28,191,436 29,868,958 13.92 2010-01-26
2566 2010-01-27 2,132,181 32,280 7.56 28,191,436 30,027,505 14.08 2010-01-25
2567 2010-01-26 2,099,901 -14,760 7.45 28,191,436 30,097,881 14.33 2010-01-22
2568 2010-01-25 2,114,661 9,120 7.50 28,191,436 31,015,733 14.67 2010-01-21
2569 2010-01-22 2,105,541 3,000 7.47 28,191,436 31,583,115 15.00 2010-01-20
2570 2010-01-21 2,102,541 6,600 7.46 28,191,436 31,889,239 15.17 2010-01-19
2571 2010-01-20 2,095,941 33,159 7.43 28,191,436 32,661,049 15.58 2010-01-18
2572 2010-01-19 2,062,782 13,440 7.32 28,191,436 30,597,245 14.83 2010-01-15
2573 2010-01-18 2,049,342 -21,720 7.27 28,191,436 29,715,459 14.50 2010-01-14
2574 2010-01-15 2,071,062 -20,160 7.35 28,191,436 29,858,501 14.42 2010-01-13
2575 2010-01-14 2,091,222 3,254 7.42 28,191,436 30,671,953 14.67 2010-01-12
2576 2010-01-13 2,087,968 -8,580 7.41 28,191,436 30,797,528 14.75 2010-01-11
2577 2010-01-12 2,096,548 -40,560 7.61 27,557,956 31,098,096 14.83 2010-01-08
2578 2010-01-11 2,137,108 -420 7.75 27,557,956 31,344,963 14.67 2010-01-07
2579 2010-01-08 2,137,528 25,260 7.76 27,557,956 31,705,953 14.83 2010-01-06
2580 2010-01-07 2,112,268 607 7.66 27,557,956 31,684,020 15.00 2010-01-05
2581 2010-01-06 2,111,661 100,314 7.66 27,557,956 31,322,268 14.83 2010-01-04
2582 2010-01-05 2,011,347 92,393 7.30 27,557,956 30,506,100 15.17 2009-12-30
2583 2010-01-04 1,918,954 -2,652 6.96 27,557,956 28,784,310 15.00 2009-12-29
2584 2009-12-30 1,921,606 48,600 6.97 27,557,956 28,824,090 15.00 2009-12-28
2585 2009-12-29 1,873,006 31,020 6.80 27,557,956 27,003,128 14.42 2009-12-23
2586 2009-12-28 1,841,986 3,000 6.68 27,557,956 26,248,301 14.25 2009-12-22
2587 2009-12-23 1,838,986 4,740 6.67 27,557,956 26,205,551 14.25 2009-12-21
2588 2009-12-22 1,834,246 8,100 6.66 27,557,956 25,985,763 14.17 2009-12-18
2589 2009-12-21 1,826,146 139,560 6.63 27,557,956 26,935,654 14.75 2009-12-17
2590 2009-12-18 1,686,586 24,360 6.12 27,557,956 25,720,437 15.25 2009-12-16
2591 2009-12-17 1,662,226 40,243 6.03 27,557,956 25,764,503 15.50 2009-12-15
2592 2009-12-16 1,621,983 13,800 5.89 27,557,956 25,680,857 15.83 2009-12-14
2593 2009-12-15 1,608,183 20,436 5.84 27,557,956 25,328,882 15.75 2009-12-11
2594 2009-12-14 1,587,747 -1,200 5.76 27,557,956 25,138,798 15.83 2009-12-10
2595 2009-12-11 1,588,947 -46,860 7.17 22,157,956 25,157,798 15.83 2009-12-09
2596 2009-12-10 1,635,807 -8,724 7.38 22,157,956 28,081,899 17.17 2009-12-08
2597 2009-12-09 1,644,531 -6,123 7.42 22,157,956 25,215,594 15.33 2009-12-07
2598 2009-12-08 1,650,654 -7,380 7.45 22,157,956 24,759,810 15.00 2009-12-04
2599 2009-12-07 1,658,034 26,910 7.48 22,157,956 24,179,110 14.58 2009-12-03
2600 2009-12-04 1,631,124 -94,620 7.36 22,157,956 23,786,681 14.58 2009-12-02
2601 2009-12-03 1,725,744 1,380 7.79 22,157,956 23,585,743 13.67 2009-12-01
2602 2009-12-02 1,724,364 -9,360 7.78 22,157,956 23,853,127 13.83 2009-11-30
2603 2009-12-01 1,733,724 -4,259 7.82 22,157,956 22,971,843 13.25 2009-11-27
2604 2009-11-30 1,737,983 3,956 7.84 22,157,956 24,476,015 14.08 2009-11-26
2605 2009-11-27 1,734,027 -10,518 7.83 22,157,956 24,709,885 14.25 2009-11-25
2606 2009-11-26 1,744,545 -15,240 7.87 22,157,956 25,587,242 14.67 2009-11-24
2607 2009-11-25 1,759,785 -30,635 7.94 22,157,956 27,130,605 15.42 2009-11-23
2608 2009-11-24 1,790,420 -15,120 8.08 22,157,956 23,871,670 13.33 2009-11-20
2609 2009-11-23 1,805,540 10,560 8.15 22,157,956 24,524,650 13.58 2009-11-19
2610 2009-11-20 1,794,980 14,700 8.10 22,157,956 24,680,975 13.75 2009-11-18
2611 2009-11-19 1,780,280 -9,720 8.03 22,157,956 25,071,683 14.08 2009-11-17
2612 2009-11-18 1,790,000 60,648 8.08 22,157,956 25,358,930 14.17 2009-11-16
2613 2009-11-17 1,729,352 -5,760 7.80 22,157,956 23,346,252 13.50 2009-11-13
2614 2009-11-16 1,735,112 33,300 7.83 22,157,956 23,568,026 13.58 2009-11-12
2615 2009-11-13 1,701,812 -15,600 7.68 22,157,956 22,974,462 13.50 2009-11-11
2616 2009-11-12 1,717,412 -31,242 7.75 22,157,956 21,754,458 12.67 2009-11-10
2617 2009-11-11 1,748,654 52,200 7.89 22,157,956 22,295,339 12.75 2009-11-09
2618 2009-11-10 1,696,454 28,080 7.66 22,157,956 21,488,983 12.67 2009-11-06
2619 2009-11-09 1,668,374 -63,480 7.53 22,157,956 20,576,057 12.33 2009-11-05
2620 2009-11-06 1,731,854 46,680 7.82 22,157,956 21,791,919 12.58 2009-11-04
2621 2009-11-05 1,685,174 5,700 7.61 22,157,956 21,625,838 12.83 2009-11-03
2622 2009-11-04 1,679,474 -6,600 7.58 22,157,956 21,972,558 13.08 2009-11-02
2623 2009-11-03 1,686,074 40,008 7.61 22,157,956 21,918,962 13.00 2009-10-30
2624 2009-11-02 1,646,066 14,400 7.43 22,157,956 21,398,858 13.00 2009-10-29
2625 2009-10-30 1,631,666 -780 7.36 22,157,956 21,755,003 13.33 2009-10-28
2626 2009-10-29 1,632,446 17,700 7.37 22,157,956 22,173,514 13.58 2009-10-27
2627 2009-10-28 1,614,746 87,726 7.29 22,157,956 22,202,758 13.75 2009-10-23
2628 2009-10-27 1,527,020 35,280 6.89 22,157,956 20,996,525 13.75 2009-10-22
2629 2009-10-23 1,491,740 -7,740 6.73 22,157,956 20,760,546 13.92 2009-10-21
2630 2009-10-22 1,499,480 75,360 6.77 22,157,956 21,367,590 14.25 2009-10-20
2631 2009-10-21 1,424,120 -25,500 6.43 22,157,956 20,175,508 14.17 2009-10-19
2632 2009-10-20 1,449,620 25,260 6.54 22,157,956 21,139,808 14.58 2009-10-16
2633 2009-10-19 1,424,360 53,580 6.43 22,157,956 20,771,442 14.58 2009-10-15
2634 2009-10-16 1,370,780 35,574 6.19 22,157,956 21,932,480 16.00 2009-10-14
2635 2009-10-13 1,335,206 -21,246 6.03 22,157,956 22,587,680 16.92 2009-10-09
2636 2009-10-12 1,356,452 -7,080 6.12 22,157,956 21,137,592 15.58 2009-10-08
2637 2009-10-09 1,363,532 25,618 6.15 22,157,956 21,134,746 15.50 2009-10-07
2638 2009-10-08 1,337,914 26,880 6.04 22,157,956 20,737,667 15.50 2009-10-06
2639 2009-10-07 1,311,034 -420 5.92 22,157,956 20,321,027 15.50 2009-10-05
2640 2009-10-06 1,311,454 7,200 5.92 22,157,956 20,546,550 15.67 2009-10-02
2641 2009-10-05 1,304,254 8,760 5.89 22,157,956 19,998,127 15.33 2009-09-30
2642 2009-10-02 1,295,494 50,094 6.18 20,957,956 20,727,904 16.00 2009-09-29
2643 2009-09-30 1,245,400 8,100 5.94 20,957,956 21,171,800 17.00 2009-09-28
2644 2009-09-29 1,237,300 -16,080 5.90 20,957,956 19,694,104 15.92 2009-09-25
2645 2009-09-28 1,253,380 2,940 8.06 15,557,956 19,010,014 15.17 2009-09-24
2646 2009-09-25 1,250,440 6,720 8.04 15,557,956 18,443,990 14.75 2009-09-23
2647 2009-09-24 1,243,720 1,559 7.99 15,557,956 18,241,641 14.67 2009-09-22
2648 2009-09-23 1,242,161 3,300 7.98 15,557,956 17,700,794 14.25 2009-09-21
2649 2009-09-22 1,238,861 -487 7.96 15,557,956 17,963,485 14.50 2009-09-18
2650 2009-09-21 1,239,348 -11,882 7.97 15,557,956 17,867,680 14.42 2009-09-17
2651 2009-09-18 1,251,230 3,240 8.04 15,557,956 18,664,598 14.92 2009-09-16
2652 2009-09-17 1,247,990 1,380 8.02 15,557,956 18,199,438 14.58 2009-09-15
2653 2009-09-16 1,246,610 12,960 8.01 15,557,956 18,907,334 15.17 2009-09-14
2654 2009-09-15 1,233,650 123,597 7.93 15,557,956 16,962,688 13.75 2009-09-11
2655 2009-09-14 1,110,053 30,120 7.13 15,557,956 14,893,581 13.42 2009-09-10
2656 2009-09-11 1,079,933 71,460 6.94 15,557,956 14,849,079 13.75 2009-09-09
2657 2009-09-10 1,008,473 23,220 6.48 15,557,956 14,706,562 14.58 2009-09-08
2658 2009-09-09 985,253 32,280 6.33 15,557,956 14,943,332 15.17 2009-09-07
2659 2009-09-08 952,973 37,620 6.13 15,557,956 14,771,082 15.50 2009-09-04
2660 2009-09-07 915,353 25,140 5.88 15,557,956 14,492,784 15.83 2009-09-03
2661 2009-09-04 890,213 62,700 5.72 15,557,956 13,946,967 15.67 2009-09-02
2662 2009-09-03 827,513 8,400 5.32 15,557,956 13,860,843 16.75 2009-09-01
2663 2009-09-02 819,113 -4,800 5.26 15,557,956 14,266,491 17.42 2009-08-31
2664 2009-09-01 823,913 1,140 5.30 15,557,956 15,379,984 18.67 2009-08-28
2665 2009-08-31 822,773 -3,600 5.29 15,557,956 15,700,977 19.08 2009-08-27
2666 2009-08-28 826,373 6,961 5.31 15,557,956 16,320,867 19.75 2009-08-26
2667 2009-08-27 819,412 -596 5.27 15,557,956 16,251,398 19.83 2009-08-25
2668 2009-08-26 820,008 2,381 5.27 15,557,956 15,717,093 19.17 2009-08-24
2669 2009-08-25 817,627 11,616 5.26 15,557,956 15,739,320 19.25 2009-08-21
2670 2009-08-24 806,011 -8,861 5.18 15,557,956 14,978,102 18.58 2009-08-20
2671 2009-08-21 814,872 -32,220 5.24 15,557,956 15,075,132 18.50 2009-08-19
2672 2009-08-20 847,092 13,440 5.44 15,557,956 16,236,212 19.17 2009-08-18
2673 2009-08-19 833,652 6,329 5.36 15,557,956 16,464,627 19.75 2009-08-17
2674 2009-08-18 827,323 -1,440 5.32 15,557,956 17,098,284 20.67 2009-08-14
2675 2009-08-17 828,763 1,725 5.33 15,557,956 17,611,214 21.25 2009-08-13
2676 2009-08-14 827,038 14,519 5.32 15,557,956 16,747,520 20.25 2009-08-12
2677 2009-08-13 812,519 8,334 5.22 15,557,956 16,859,769 20.75 2009-08-11
2678 2009-08-12 804,185 22,858 5.17 15,557,956 16,686,839 20.75 2009-08-10
2679 2009-08-11 781,327 21,480 5.02 15,557,956 16,603,199 21.25 2009-08-07
2680 2009-08-10 759,847 8,339 4.88 15,557,956 16,463,605 21.67 2009-08-06
2681 2009-08-07 751,508 1,080 4.83 15,557,956 16,595,551 22.08 2009-08-05
2682 2009-08-06 750,428 7,200 4.82 15,557,956 16,884,630 22.50 2009-08-04
2683 2009-08-05 743,228 -15,385 4.78 15,557,956 16,722,630 22.50 2009-08-03
2684 2009-08-04 758,613 -4,860 4.95 15,325,420 16,752,451 22.08 2009-07-31
2685 2009-08-03 763,473 -2,760 4.98 15,325,420 16,542,169 21.67 2009-07-30
2686 2009-07-31 766,233 -3,420 5.00 15,325,420 16,282,451 21.25 2009-07-29
2687 2009-07-30 769,653 21,461 5.02 15,325,420 17,958,313 23.33 2009-07-28
2688 2009-07-27 748,192 -4,805 6.00 12,474,112 17,146,316 22.92 2009-07-23
2689 2009-07-24 752,997 -360 6.04 12,474,112 16,628,433 22.08 2009-07-22
2690 2009-07-23 753,357 1,170 6.04 12,474,112 16,636,383 22.08 2009-07-21
2691 2009-07-22 752,187 -6,258 6.03 12,474,112 16,610,546 22.08 2009-07-20
2692 2009-07-21 758,445 32,155 6.08 12,474,112 16,433,228 21.67 2009-07-17
2693 2009-07-20 726,290 13,920 5.82 12,474,112 15,736,525 21.67 2009-07-16
2694 2009-07-17 712,370 -1,860 5.71 12,474,112 15,434,921 21.67 2009-07-15
2695 2009-07-16 714,230 2,760 5.73 12,474,112 16,070,175 22.50 2009-07-14
2696 2009-07-15 711,470 2,442 5.70 12,474,112 15,711,392 22.08 2009-07-13
2697 2009-07-14 709,028 -49,560 5.68 12,474,112 16,839,415 23.75 2009-07-10
2698 2009-07-13 758,588 -17,544 6.08 12,474,112 16,119,995 21.25 2009-07-09
2699 2009-07-10 776,132 -3,240 6.22 12,474,112 15,198,993 19.58 2009-07-08
2700 2009-07-09 779,372 2,039 6.25 12,474,112 15,392,597 19.75 2009-07-07
2701 2009-07-08 777,333 -2,040 6.23 12,474,112 15,482,141 19.92 2009-07-06
2702 2009-07-07 779,373 5,916 6.25 12,474,112 15,587,460 20.00 2009-07-03
2703 2009-07-06 773,457 19,260 6.20 12,474,112 14,953,244 19.33 2009-07-02
2704 2009-07-03 754,197 2,040 6.05 12,474,112 15,461,039 20.50 2009-06-30
2705 2009-07-02 752,157 -24,911 6.03 12,474,112 16,296,986 21.67 2009-06-29
2706 2009-06-30 777,068 -24,660 6.23 12,474,112 17,159,993 22.08 2009-06-26
2707 2009-06-29 801,728 61,680 6.43 12,474,112 17,704,559 22.08 2009-06-25
2708 2009-06-26 740,048 7,860 5.93 12,474,112 16,034,620 21.67 2009-06-24
2709 2009-06-25 732,188 29,580 5.87 12,474,112 15,558,995 21.25 2009-06-23
2710 2009-06-24 702,608 106,320 5.63 12,474,112 16,101,668 22.92 2009-06-22
2711 2009-06-23 596,288 19,020 4.78 12,474,112 15,155,852 25.42 2009-06-19
2712 2009-06-22 577,268 45,180 4.63 12,474,112 13,229,251 22.92 2009-06-18
2713 2009-06-19 532,088 149,099 4.27 12,474,112 13,302,200 25.00 2009-06-17
2714 2009-06-18 382,989 -7,440 3.07 12,474,112 10,213,168 26.67 2009-06-16
2715 2009-06-17 390,429 4,560 3.13 12,474,112 10,899,606 27.92 2009-06-15
2716 2009-06-16 385,869 58,500 3.09 12,474,112 12,701,650 32.92 2009-06-12
2717 2009-06-15 327,369 14,648 2.62 12,474,112 14,458,907 44.17 2009-06-11
2718 2009-06-12 312,721 174,810 2.51 12,474,112 16,157,356 51.67 2009-06-10
2719 2009-06-11 137,911 -3,996 1.11 12,474,112 4,999,274 36.25 2009-06-09
2720 2009-06-10 141,907 10,530 4.94 2,874,112 5,144,129 36.25 2009-06-08
2721 2009-06-09 131,377 958 4.57 2,874,112 4,598,195 35.00 2009-06-05
2722 2009-06-08 130,419 4,230 4.54 2,874,112 4,347,257 33.33 2009-06-04
2723 2009-06-05 126,189 5,456 4.39 2,874,112 4,153,763 32.92 2009-06-03
2724 2009-06-04 120,733 -816 4.20 2,874,112 4,326,226 35.83 2009-06-02
2725 2009-06-03 121,549 -4,800 4.23 2,874,112 4,406,151 36.25 2009-06-01
2726 2009-06-02 126,349 1,260 4.40 2,874,112 4,632,839 36.67 2009-05-29
2727 2009-06-01 125,089 -1,158 4.35 2,874,112 4,586,638 36.67 2009-05-27
2728 2009-05-29 126,247 720 4.39 2,874,112 4,471,290 35.42 2009-05-26
2729 2009-05-27 125,527 1,260 4.37 2,874,112 4,550,354 36.25 2009-05-25
2730 2009-05-26 124,267 2,580 4.32 2,874,112 4,401,164 35.42 2009-05-22
2731 2009-05-25 121,687 -3,363 4.23 2,874,112 4,766,115 39.17 2009-05-21
2732 2009-05-22 125,050 -5,250 4.35 2,874,112 3,907,813 31.25 2009-05-20
2733 2009-05-21 130,300 -3,095 4.53 2,874,112 3,909,000 30.00 2009-05-19
2734 2009-05-20 133,395 -1,380 4.64 2,874,112 4,057,476 30.42 2009-05-18
2735 2009-05-19 134,775 -4,201,547 4.69 2,874,112 4,211,719 31.25 2009-05-15
2736 2009-05-05 4,336,322 4,119,506 150.88 2,874,112 209,587,451 48.33 2009-04-30
2737 2009-05-04 216,816 33,625 7.54 2,874,112 10,479,368 48.33 2009-04-29
2738 2009-04-30 183,191 5,185 6.37 2,874,112 7,633,019 41.67 2009-04-28
2739 2009-04-29 178,006 -840 6.19 2,874,112 4,153,414 23.33 2009-04-27
2740 2009-04-28 178,846 -7,917 6.22 2,874,112 4,471,150 25.00 2009-04-24
2741 2009-04-27 186,763 -30 6.50 2,874,112 4,669,075 25.00 2009-04-23
2742 2009-04-24 186,793 -189 6.50 2,874,112 4,669,825 25.00 2009-04-22
2743 2009-04-23 186,982 2,487 6.51 2,874,112 4,362,851 23.33 2009-04-21
2744 2009-04-22 184,495 1,266 6.42 2,874,112 4,612,375 25.00 2009-04-20
2745 2009-04-21 183,229 -1,740 6.38 2,874,112 4,275,282 23.33 2009-04-17
2746 2009-04-20 184,969 3,492 6.44 2,874,112 4,315,882 23.33 2009-04-16
2747 2009-04-17 181,477 -6,438 6.31 2,874,112 4,234,403 23.33 2009-04-15
2748 2009-04-16 187,915 -3,083 6.54 2,874,112 4,384,621 23.33 2009-04-14
2749 2009-04-15 190,998 -300 6.65 2,874,112 4,456,556 23.33 2009-04-09
2750 2009-04-14 191,298 330 6.66 2,874,112 4,144,854 21.67 2009-04-08
2751 2009-04-09 190,968 2,990 6.64 2,874,112 4,137,704 21.67 2009-04-07
2752 2009-04-08 187,978 -1,740 6.54 2,874,112 4,386,091 23.33 2009-04-06
2753 2009-04-07 189,718 -5,370 6.60 2,874,112 4,110,620 21.67 2009-04-03
2754 2009-04-06 195,088 8,088 6.79 2,874,112 4,226,972 21.67 2009-04-02
2755 2009-04-03 187,000 -1,380 6.51 2,874,112 4,051,729 21.67 2009-04-01
2756 2009-04-02 188,380 -255 6.55 2,874,112 4,081,629 21.67 2009-03-31
2757 2009-04-01 188,635 -1,420 6.56 2,874,112 3,772,700 20.00 2009-03-30
2758 2009-03-31 190,055 -841 6.61 2,874,112 4,117,922 21.67 2009-03-27
2759 2009-03-30 190,896 4,623 6.64 2,874,112 4,136,144 21.67 2009-03-26
2760 2009-03-27 186,273 840 6.48 2,874,112 4,035,977 21.67 2009-03-25
2761 2009-03-26 185,433 2,700 6.45 2,874,112 4,017,777 21.67 2009-03-24
2762 2009-03-25 182,733 -6 6.36 2,874,112 4,263,709 23.33 2009-03-23
2763 2009-03-24 182,739 -6 6.36 2,874,112 3,959,406 21.67 2009-03-20
2764 2009-03-23 182,745 480 6.36 2,874,112 3,959,536 21.67 2009-03-19
2765 2009-03-20 182,265 228 6.34 2,874,112 3,949,136 21.67 2009-03-18
2766 2009-03-19 182,037 240 6.33 2,874,112 3,944,196 21.67 2009-03-17
2767 2009-03-18 181,797 -618 6.33 2,874,112 3,938,996 21.67 2009-03-16
2768 2009-03-17 182,415 -6,552 6.35 2,874,112 3,648,300 20.00 2009-03-13
2769 2009-03-16 188,967 -1,140 6.57 2,874,112 3,779,340 20.00 2009-03-12
2770 2009-03-13 190,107 9,939 6.61 2,874,112 4,119,048 21.67 2009-03-11
2771 2009-03-12 180,168 -7,080 6.27 2,874,112 3,603,360 20.00 2009-03-10
2772 2009-03-11 187,248 7,332 6.51 2,874,112 3,744,960 20.00 2009-03-09
2773 2009-03-10 179,916 10,377 6.26 2,874,112 2,998,660 16.67 2009-03-06
2774 2009-03-09 169,539 2,319 5.90 2,874,112 3,390,780 20.00 2009-03-05
2775 2009-03-06 167,220 6,106 5.82 2,874,112 3,623,156 21.67 2009-03-04
2776 2009-03-05 161,114 -6,840 5.61 2,874,112 4,027,850 25.00 2009-03-03
2777 2009-03-04 167,954 -5,297 5.84 2,874,112 3,918,871 23.33 2009-03-02
2778 2009-03-03 173,251 16,839 6.03 2,874,112 5,197,530 30.00 2009-02-27
2779 2009-03-02 156,412 1,311 5.44 2,874,112 5,474,420 35.00 2009-02-26
2780 2009-02-27 155,101 8,247 5.40 2,874,112 6,462,593 41.67 2009-02-25
2781 2009-02-26 146,854 113,476 5.11 2,874,112 7,587,506 51.67 2009-02-24
2782 2009-02-25 33,378 -3,465 10.45 319,346 1,835,790 55.00 2009-02-23
2783 2009-02-24 36,843 -192 11.54 319,346 1,842,150 50.00 2009-02-20
2784 2009-02-23 37,035 -2,535 11.60 319,346 1,851,750 50.00 2009-02-19
2785 2009-02-20 39,570 -459 12.39 319,346 1,978,500 50.00 2009-02-18
2786 2009-02-19 40,029 960 12.53 319,346 2,001,450 50.00 2009-02-17
2787 2009-02-18 39,069 384 12.23 319,346 2,083,667 53.33 2009-02-16
2788 2009-02-17 38,685 3,390 12.11 319,346 2,063,187 53.33 2009-02-13
2789 2009-02-16 35,295 -1,761 11.05 319,346 1,941,225 55.00 2009-02-12
2790 2009-02-13 37,056 1,977 11.60 319,346 1,914,572 51.67 2009-02-11
2791 2009-02-12 35,079 -867 10.98 319,346 2,046,263 58.33 2009-02-10
2792 2009-02-11 35,946 687 11.26 319,346 1,977,030 55.00 2009-02-09
2793 2009-02-10 35,259 9,174 11.04 319,346 1,939,245 55.00 2009-02-06
2794 2009-02-09 26,085 -6,918 8.17 319,346 1,608,584 61.67 2009-02-05
2795 2009-02-06 33,003 3,581 10.33 319,346 1,485,135 45.00 2009-02-04
2796 2009-02-05 29,422 840 9.21 319,346 1,373,036 46.67 2009-02-03
2797 2009-02-04 28,582 -1,233 8.95 319,346 1,381,454 48.33 2009-02-02
2798 2009-02-03 29,815 2,169 9.34 319,346 1,639,825 55.00 2009-01-30
2799 2009-02-02 27,646 252 8.66 319,346 1,520,530 55.00 2009-01-29
2800 2009-01-30 27,394 1,782 2.28 1,200,000 1,552,336 56.67 2009-01-23
2801 2009-01-29 25,612 1,248 2.13 1,200,000 1,494,025 58.33 2009-01-22
2802 2009-01-23 24,364 -3,670 2.03 1,200,000 1,502,455 61.67 2009-01-21
2803 2009-01-22 28,034 528 2.34 1,200,000 887,753 31.67 2009-01-20
2804 2009-01-21 27,506 1,680 2.29 1,200,000 916,857 33.33 2009-01-19
2805 2009-01-20 25,826 4,479 2.15 1,200,000 946,962 36.67 2009-01-16
2806 2009-01-19 21,347 492 1.78 1,200,000 4,198,250 196.7 2009-01-15
2807 2009-01-16 20,855 729 1.74 1,200,000 3,753,900 180.0 2009-01-14
2808 2009-01-15 20,126 -133 1.68 1,200,000 3,756,860 186.7 2009-01-13
2809 2009-01-13 20,259 -413 1.69 1,200,000 4,051,800 200.0 2009-01-09
2810 2009-01-09 20,672 -3 1.72 1,200,000 3,996,580 193.3 2009-01-07
2811 2009-01-08 20,675 -270 1.72 1,200,000 4,100,535 198.3 2009-01-06
2812 2009-01-07 20,945 114 1.75 1,200,000 4,189,000 200.0 2009-01-05
2813 2009-01-05 20,831 120 1.74 1,200,000 4,027,320 193.3 2008-12-30
2814 2009-01-02 20,711 -186 1.73 1,200,000 4,142,200 200.0 2008-12-29
2815 2008-12-30 20,897 66 7.84 266,546 4,562,505 218.3 2008-12-23
2816 2008-12-29 20,831 243 7.82 266,546 4,582,820 220.0 2008-12-22
2817 2008-12-23 20,588 8,185 7.72 266,546 4,117,600 200.0 2008-12-19
2818 2008-12-22 12,403 -32 4.65 266,546 2,645,969 213.3 2008-12-18
2819 2008-12-19 12,435 -209 4.67 266,546 1,885,979 151.7 2008-12-17
2820 2008-12-18 12,644 -225 4.74 266,546 1,854,458 146.7 2008-12-16
2821 2008-12-17 12,869 -234 4.83 266,546 1,887,458 146.7 2008-12-15
2822 2008-12-16 13,103 210 4.92 266,546 1,921,778 146.7 2008-12-12
2823 2008-12-15 12,893 -123 4.84 266,546 1,890,978 146.7 2008-12-11
2824 2008-12-12 13,016 654 4.88 266,546 2,082,560 160.0 2008-12-10
2825 2008-12-11 12,362 -351 4.64 266,546 2,122,147 171.7 2008-12-09
2826 2008-11-28 12,713 -120 4.77 266,546 2,648,537 208.3 2008-11-26
2827 2008-11-25 12,833 -36 4.81 266,546 2,759,095 215.0 2008-11-21
2828 2008-11-24 12,869 -30 4.83 266,546 2,895,525 225.0 2008-11-20
2829 2008-11-19 12,899 1 4.84 266,546 2,816,277 218.3 2008-11-17
2830 2008-11-18 12,898 -6 4.84 266,546 2,816,059 218.3 2008-11-14
2831 2008-11-13 12,904 12 4.84 266,546 2,989,431 231.7 2008-11-11
2832 2008-11-12 12,892 18 4.84 266,546 3,008,129 233.3 2008-11-10
2833 2008-11-11 12,874 3 4.83 266,546 3,003,929 233.3 2008-11-07
2834 2008-11-07 12,871 -144 4.83 266,546 3,110,496 241.7 2008-11-05
2835 2008-11-04 13,015 -60 4.88 266,546 2,950,071 226.7 2008-10-31
2836 2008-11-03 13,075 33 4.91 266,546 3,007,250 230.0 2008-10-30
2837 2008-10-31 13,042 108 4.89 266,546 2,825,771 216.7 2008-10-29
2838 2008-10-30 12,934 -20 4.85 266,546 2,802,371 216.7 2008-10-28
2839 2008-10-29 12,954 24 4.86 266,546 2,569,206 198.3 2008-10-27
2840 2008-10-28 12,930 -3 4.85 266,546 2,995,454 231.7 2008-10-24
2841 2008-10-23 12,933 -69 4.85 266,546 3,017,696 233.3 2008-10-21
2842 2008-10-22 13,002 18 4.88 266,546 3,228,826 248.3 2008-10-20
2843 2008-10-16 12,984 -3 4.87 266,546 3,787,004 291.7 2008-10-14
2844 2008-10-15 12,987 -6 4.87 266,546 3,571,425 275.0 2008-10-13
2845 2008-10-13 12,993 -30 4.87 266,546 3,897,900 300.0 2008-10-09
2846 2008-10-10 13,023 3 4.89 266,546 4,102,245 315.0 2008-10-08
2847 2008-10-09 13,020 -6 4.88 266,546 4,057,904 311.7 2008-10-06
2848 2008-10-06 13,026 -9 4.89 266,546 4,016,346 308.3 2008-10-02
2849 2008-10-02 13,035 -3 4.89 266,546 4,258,104 326.7 2008-09-29
2850 2008-09-29 13,038 21 4.89 266,546 4,172,160 320.0 2008-09-25
2851 2008-09-25 13,017 5 4.88 266,546 4,013,571 308.3 2008-09-23
2852 2008-09-24 13,012 -66 4.88 266,546 3,903,600 300.0 2008-09-22
2853 2008-09-23 13,078 -8 4.91 266,546 3,705,429 283.3 2008-09-19
2854 2008-09-22 13,086 -36 4.91 266,546 3,794,940 290.0 2008-09-18
2855 2008-09-19 13,122 -69 4.92 266,546 3,980,336 303.3 2008-09-17
2856 2008-09-18 13,191 60 4.95 266,546 4,133,176 313.3 2008-09-16
2857 2008-09-17 13,131 -3 4.93 266,546 4,398,885 335.0 2008-09-12
2858 2008-09-16 13,134 48 4.93 266,546 4,531,230 345.0 2008-09-11
2859 2008-09-10 13,086 30 4.91 266,546 4,536,484 346.7 2008-09-08
2860 2008-09-05 13,056 -141 4.90 266,546 4,830,720 370.0 2008-09-03
2861 2008-09-04 13,197 -9 4.95 266,546 4,684,935 355.0 2008-09-02
2862 2008-09-02 13,206 21 4.95 266,546 5,172,354 391.7 2008-08-29
2863 2008-09-01 13,185 -1 4.95 266,546 5,164,129 391.7 2008-08-28
2864 2008-08-29 13,186 36 4.95 266,546 4,724,979 358.3 2008-08-27
2865 2008-08-28 13,150 6 4.93 266,546 5,040,829 383.3 2008-08-26
2866 2008-08-27 13,144 -1 4.93 266,546 5,104,249 388.3 2008-08-25
2867 2008-08-26 13,145 -3 4.93 266,546 5,126,550 390.0 2008-08-21
2868 2008-08-25 13,148 42 4.93 266,546 5,040,062 383.3 2008-08-20
2869 2008-08-20 13,106 -10 4.92 266,546 5,067,658 386.7 2008-08-18
2870 2008-08-19 13,116 6 4.92 266,546 5,246,400 400.0 2008-08-15
2871 2008-08-18 13,110 -15 4.92 266,546 5,440,650 415.0 2008-08-14
2872 2008-08-14 13,125 -9 4.92 266,546 5,687,496 433.3 2008-08-12
2873 2008-08-13 13,134 -6 4.93 266,546 6,019,746 458.3 2008-08-11
2874 2008-08-12 13,140 -15 4.93 266,546 6,022,496 458.3 2008-08-08
2875 2008-08-07 13,155 60 4.94 266,546 6,687,121 508.3 2008-08-04
2876 2008-07-29 13,095 -140 4.91 266,546 6,547,500 500.0 2008-07-25
2877 2008-07-28 13,235 -6 4.97 266,546 6,507,213 491.7 2008-07-24
2878 2008-07-25 13,241 -30 4.97 266,546 6,620,500 500.0 2008-07-23
2879 2008-07-23 13,271 117 4.98 266,546 6,524,913 491.7 2008-07-21
2880 2008-07-21 13,154 27 4.93 266,546 6,357,762 483.3 2008-07-17
2881 2008-07-18 13,127 75 4.92 266,546 6,344,712 483.3 2008-07-16
2882 2008-07-17 13,052 6 4.90 266,546 6,634,762 508.3 2008-07-15
2883 2008-07-16 13,046 -3 4.89 266,546 7,175,300 550.0 2008-07-14
2884 2008-07-15 13,049 12 4.90 266,546 6,741,988 516.7 2008-07-11
2885 2008-07-14 13,037 -3 4.89 266,546 6,953,062 533.3 2008-07-10
2886 2008-07-11 13,040 57 4.89 266,546 6,954,662 533.3 2008-07-09
2887 2008-07-10 12,983 -14 4.87 266,546 6,707,888 516.7 2008-07-08
2888 2008-07-08 12,997 83 4.88 266,546 7,148,350 550.0 2008-07-04
2889 2008-07-03 12,914 72 4.84 266,546 7,533,162 583.3 2008-06-30
2890 2008-07-02 12,842 -41 4.82 266,546 7,812,212 608.3 2008-06-27
2891 2008-06-30 12,883 11 4.83 266,546 7,729,800 600.0 2008-06-26
2892 2008-06-27 12,872 -54 4.83 266,546 7,937,738 616.7 2008-06-25
2893 2008-06-26 12,926 -12 4.85 266,546 7,863,312 608.3 2008-06-24
2894 2008-06-25 12,938 -30 4.85 266,546 8,086,250 625.0 2008-06-23
2895 2008-06-24 12,968 -12 4.87 266,546 8,213,062 633.3 2008-06-20
2896 2008-06-23 12,980 -543 4.87 266,546 8,112,500 625.0 2008-06-19
2897 2008-06-19 13,523 17 5.07 266,546 8,789,950 650.0 2008-06-17
2898 2008-06-17 13,506 -16 5.07 266,546 9,116,550 675.0 2008-06-13
2899 2008-06-16 13,522 72 5.07 266,546 8,789,300 650.0 2008-06-12
2900 2008-06-13 13,450 -156 5.05 266,546 8,742,500 650.0 2008-06-11
2901 2008-06-12 13,606 -69 5.10 266,546 9,070,671 666.7 2008-06-10
2902 2008-06-11 13,675 108 5.13 266,546 9,686,454 708.3 2008-06-06
2903 2008-06-10 13,567 12 5.09 266,546 8,931,604 658.3 2008-06-05
2904 2008-06-06 13,555 114 5.09 266,546 9,149,625 675.0 2008-06-04
2905 2008-06-05 13,441 12 5.04 266,546 9,296,696 691.7 2008-06-03
2906 2008-06-03 13,429 -182 5.04 266,546 8,952,671 666.7 2008-05-30
2907 2008-06-02 13,611 -6 5.11 266,546 8,620,295 633.3 2008-05-29
2908 2008-05-30 13,617 -15 5.11 266,546 8,737,580 641.7 2008-05-28
2909 2008-05-29 13,632 42 5.11 266,546 8,860,800 650.0 2008-05-27
2910 2008-05-28 13,590 72 5.10 266,546 8,946,745 658.3 2008-05-26
2911 2008-05-27 13,518 -120,848 5.07 266,546 9,349,955 691.7 2008-05-23
2912 2008-05-13 134,366 120,929 50.41 266,546 116,450,578 866.7 2008-05-08
2913 2008-05-09 13,437 492 5.04 266,546 11,645,404 866.7 2008-05-07
2914 2008-05-08 12,945 189 4.86 266,546 11,003,250 850.0 2008-05-06
2915 2008-05-07 12,756 64 4.79 266,546 10,842,600 850.0 2008-05-05
2916 2008-05-06 12,692 -335 4.76 266,546 10,788,200 850.0 2008-05-02
2917 2008-05-05 13,027 -444 4.89 266,546 10,204,479 783.3 2008-04-30
2918 2008-05-02 13,471 -9 5.05 266,546 9,878,729 733.3 2008-04-29
2919 2008-04-30 13,480 -101 5.06 266,546 10,110,000 750.0 2008-04-28
2920 2008-04-29 13,581 7 5.10 266,546 10,412,105 766.7 2008-04-25
2921 2008-04-28 13,574 -15 5.09 266,546 10,632,962 783.3 2008-04-24
2922 2008-04-25 13,589 16 5.10 266,546 10,871,200 800.0 2008-04-23
2923 2008-04-24 13,573 23 5.09 266,546 10,179,750 750.0 2008-04-22
2924 2008-04-23 13,550 53 5.08 266,546 9,936,662 733.3 2008-04-21
2925 2008-04-22 13,497 -6 5.06 266,546 9,897,796 733.3 2008-04-18
2926 2008-04-21 13,503 26 5.07 266,546 9,902,195 733.3 2008-04-17
2927 2008-04-18 13,477 736 5.06 266,546 9,658,521 716.7 2008-04-16
2928 2008-04-17 12,741 -10 4.78 266,546 9,343,396 733.3 2008-04-15
2929 2008-04-16 12,751 -13 4.78 266,546 9,138,221 716.7 2008-04-14
2930 2008-04-15 12,764 483 4.79 266,546 9,785,738 766.7 2008-04-11
2931 2008-04-14 12,281 -87 4.61 266,546 10,438,850 850.0 2008-04-10
2932 2008-04-11 12,368 -169 4.64 266,546 10,512,800 850.0 2008-04-09
2933 2008-04-10 12,537 11 4.70 266,546 11,074,346 883.3 2008-04-08
2934 2008-04-09 12,526 36 4.70 266,546 11,064,629 883.3 2008-04-07
2935 2008-04-08 12,490 -8 4.69 266,546 11,241,000 900.0 2008-04-03
2936 2008-04-07 12,498 -136 4.69 266,546 11,248,200 900.0 2008-04-02
2937 2008-04-03 12,634 -81 4.74 266,546 11,160,029 883.3 2008-04-01
2938 2008-04-02 12,715 136 4.77 266,546 11,867,329 933.3 2008-03-31
2939 2008-04-01 12,579 337 4.72 266,546 11,740,396 933.3 2008-03-28
2940 2008-03-31 12,242 169 4.59 266,546 11,629,900 950.0 2008-03-27
2941 2008-03-28 12,073 109 4.78 252,366 11,670,571 966.7 2008-03-26
2942 2008-03-27 11,964 178 4.74 252,366 11,565,204 966.7 2008-03-25
2943 2008-03-26 11,786 -2 4.67 252,366 11,786,000 1,000 2008-03-20
2944 2008-03-25 11,788 -38 4.67 252,366 12,180,929 1,033 2008-03-19
2945 2008-03-20 11,826 -41 4.69 252,366 11,826,000 1,000 2008-03-18
2946 2008-03-19 11,867 66 4.70 252,366 12,262,563 1,033 2008-03-17
2947 2008-03-18 11,801 -11 4.68 252,366 13,964,513 1,183 2008-03-14
2948 2008-03-17 11,812 -82 4.68 252,366 14,174,400 1,200 2008-03-13
2949 2008-03-14 11,894 153 4.71 252,366 14,867,500 1,250 2008-03-12
2950 2008-03-13 11,741 -62 4.65 252,366 14,676,250 1,250 2008-03-11
2951 2008-03-12 11,803 45 4.68 252,366 14,950,471 1,267 2008-03-10
2952 2008-03-11 11,758 345 4.66 252,366 14,893,471 1,267 2008-03-07
2953 2008-03-10 11,413 275 4.52 252,366 14,836,900 1,300 2008-03-06
2954 2008-03-07 11,138 323 4.41 252,366 14,293,763 1,283 2008-03-05
2955 2008-03-06 10,815 389 4.29 252,366 14,780,504 1,367 2008-03-04
2956 2008-03-05 10,426 526 4.13 252,366 14,422,630 1,383 2008-03-03
2957 2008-03-04 9,900 210 3.92 252,366 15,179,997 1,533 2008-02-29
2958 2008-03-03 9,690 -43 3.84 252,366 15,826,997 1,633 2008-02-28
2959 2008-02-29 9,733 83 3.86 252,366 15,248,370 1,567 2008-02-27
2960 2008-02-28 9,650 -397 5.73 168,366 13,670,837 1,417 2008-02-26
2961 2008-02-27 10,047 -756 5.97 168,366 14,065,800 1,400 2008-02-25
2962 2008-02-26 10,803 -1,659 6.42 168,366 15,304,254 1,417 2008-02-22
2963 2008-02-25 12,462 -1,409 7.40 168,366 18,277,604 1,467 2008-02-21
2964 2008-02-22 13,871 -2,294 8.24 168,366 20,806,500 1,500 2008-02-20
2965 2008-02-21 16,165 -1,282 9.60 168,366 25,325,172 1,567 2008-02-19
2966 2008-02-20 17,447 42 10.36 168,366 28,496,761 1,633 2008-02-18
2967 2008-02-19 17,405 -66 10.34 168,366 27,557,911 1,583 2008-02-15
2968 2008-02-18 17,471 11 10.38 168,366 25,041,761 1,433 2008-02-14
2969 2008-02-15 17,460 6 10.37 168,366 24,444,000 1,400 2008-02-13
2970 2008-02-14 17,454 12 10.37 168,366 25,308,300 1,450 2008-02-12
2971 2008-02-13 17,442 7 10.36 168,366 26,163,000 1,500 2008-02-11
2972 2008-02-12 17,435 -39 10.36 168,366 26,443,089 1,517 2008-02-05
2973 2008-02-11 17,474 60 10.38 168,366 24,463,600 1,400 2008-02-04
2974 2008-02-04 17,414 39 10.34 168,366 24,379,600 1,400 2008-01-31
2975 2008-02-01 17,375 -7 10.32 168,366 24,325,000 1,400 2008-01-30
2976 2008-01-31 17,382 -6 10.32 168,366 24,334,800 1,400 2008-01-29
2977 2008-01-30 17,388 35 10.33 168,366 24,343,200 1,400 2008-01-28
2978 2008-01-29 17,353 4 10.31 168,366 24,583,422 1,417 2008-01-25
2979 2008-01-28 17,349 -6 10.30 168,366 24,288,600 1,400 2008-01-24
2980 2008-01-25 17,355 -2 10.31 168,366 23,429,250 1,350 2008-01-23
2981 2008-01-24 17,357 -55 10.31 168,366 23,142,661 1,333 2008-01-22
2982 2008-01-23 17,412 -15 10.34 168,366 26,698,394 1,533 2008-01-21
2983 2008-01-22 17,427 -24 10.35 168,366 27,302,306 1,567 2008-01-18
2984 2008-01-21 17,451 21 10.36 168,366 26,758,194 1,533 2008-01-17
2985 2008-01-18 17,430 73 10.35 168,366 25,854,494 1,483 2008-01-16
2986 2008-01-17 17,357 -3 10.31 168,366 27,771,200 1,600 2008-01-15
2987 2008-01-15 17,360 -23 10.31 168,366 30,090,661 1,733 2008-01-11
2988 2008-01-14 17,383 -26 10.32 168,366 29,840,822 1,717 2008-01-10
2989 2008-01-11 17,409 -24 10.34 168,366 30,465,750 1,750 2008-01-09
2990 2008-01-10 17,433 8 10.35 168,366 30,507,750 1,750 2008-01-08
2991 2008-01-09 17,425 48 10.35 168,366 31,655,422 1,817 2008-01-07
2992 2008-01-08 17,377 56 10.32 168,366 31,857,828 1,833 2008-01-04
2993 2008-01-07 17,321 63 10.29 168,366 32,332,539 1,867 2008-01-03
2994 2008-01-04 17,258 -27 10.25 168,366 32,214,939 1,867 2008-01-02
2995 2008-01-03 17,285 -77 10.27 168,366 31,401,089 1,817 2007-12-28
2996 2008-01-02 17,362 -210 10.31 168,366 31,830,328 1,833 2007-12-27
2997 2007-12-28 17,572 38 10.44 168,366 32,508,200 1,850 2007-12-21
2998 2007-12-27 17,534 2 10.41 168,366 33,022,361 1,883 2007-12-20
2999 2007-12-21 17,532 13 10.41 168,366 33,603,006 1,917 2007-12-19
3000 2007-12-20 17,519 -5 10.41 168,366 30,950,239 1,767 2007-12-18
3001 2007-12-19 17,524 -2 10.41 168,366 33,295,600 1,900 2007-12-17
3002 2007-12-18 17,526 29 10.41 168,366 35,636,194 2,033 2007-12-14
3003 2007-12-13 17,497 11 10.39 168,366 39,659,872 2,267 2007-12-11
3004 2007-12-12 17,486 -10 10.39 168,366 38,760,639 2,217 2007-12-10
3005 2007-12-11 17,496 60 10.39 168,366 38,199,594 2,183 2007-12-07
3006 2007-12-10 17,436 561 10.36 168,366 39,231,000 2,250 2007-12-06
3007 2007-12-07 16,875 162 10.02 168,366 39,374,994 2,333 2007-12-05
3008 2007-12-06 16,713 -5 9.93 168,366 40,111,200 2,400 2007-12-04
3009 2007-12-05 16,718 -102 9.93 168,366 40,401,839 2,417 2007-12-03
3010 2007-12-04 16,820 -2 9.99 168,366 40,087,661 2,383 2007-11-30
3011 2007-12-03 16,822 -1 9.99 168,366 39,251,328 2,333 2007-11-29
3012 2007-11-30 16,823 -1 9.99 168,366 40,655,589 2,417 2007-11-28
3013 2007-11-29 16,824 -102 9.99 168,366 40,377,600 2,400 2007-11-27
3014 2007-11-28 16,926 -106 10.05 168,366 41,750,806 2,467 2007-11-26
3015 2007-11-27 17,032 59 10.12 168,366 39,173,600 2,300 2007-11-23
3016 2007-11-26 16,973 -74 10.08 168,366 41,583,850 2,450 2007-11-22
3017 2007-11-23 17,047 -137 10.12 168,366 44,322,200 2,600 2007-11-21
3018 2007-11-22 17,184 41 10.21 168,366 46,683,206 2,717 2007-11-20
3019 2007-11-21 17,143 36 10.18 168,366 48,286,122 2,817 2007-11-19
3020 2007-11-20 17,107 -21 10.16 168,366 48,184,722 2,817 2007-11-16
3021 2007-11-19 17,128 6 10.17 168,366 48,529,328 2,833 2007-11-15
3022 2007-11-16 17,122 17 10.17 168,366 47,941,600 2,800 2007-11-14
3023 2007-11-15 17,105 -44 10.16 168,366 47,894,000 2,800 2007-11-13
3024 2007-11-14 17,149 7 10.19 168,366 49,446,278 2,883 2007-11-12
3025 2007-11-13 17,142 2 10.18 168,366 51,997,394 3,033 2007-11-09
3026 2007-11-12 17,140 -29 10.18 168,366 50,277,328 2,933 2007-11-08
3027 2007-11-09 17,169 14 10.20 168,366 52,937,744 3,083 2007-11-07
3028 2007-11-08 17,155 3 10.19 168,366 53,180,500 3,100 2007-11-06
3029 2007-11-07 17,152 -36 10.19 168,366 52,313,600 3,050 2007-11-05
3030 2007-11-06 17,188 13 10.21 168,366 54,428,672 3,167 2007-11-02
3031 2007-11-05 17,175 103 10.20 168,366 55,818,750 3,250 2007-11-01
3032 2007-11-02 17,072 57 10.14 168,366 56,337,600 3,300 2007-10-31
3033 2007-11-01 17,015 64 10.11 168,366 53,313,661 3,133 2007-10-30
3034 2007-10-31 16,951 12 10.07 168,366 52,830,622 3,117 2007-10-29
3035 2007-10-25 16,939 -56 10.06 168,366 51,663,950 3,050 2007-10-23
3036 2007-10-24 16,995 -64 10.09 168,366 52,684,500 3,100 2007-10-22
3037 2007-10-23 17,059 -32 10.13 168,366 50,608,372 2,967 2007-10-18
3038 2007-10-22 17,091 69 10.15 168,366 50,703,306 2,967 2007-10-17
3039 2007-10-18 17,022 12 10.11 168,366 51,917,100 3,050 2007-10-16
3040 2007-10-17 17,010 8,770 10.10 168,366 54,432,000 3,200 2007-10-15
3041 2007-10-16 8,240 69 7.00 117,740 28,565,336 3,467 2007-10-12
3042 2007-10-15 8,171 211 6.94 117,740 28,734,686 3,517 2007-10-11
3043 2007-10-09 7,960 -102 6.76 117,740 28,788,669 3,617 2007-10-05
3044 2007-10-08 8,062 -118 6.85 117,740 27,813,900 3,450 2007-10-04
3045 2007-10-05 8,180 -396 6.95 117,740 28,493,664 3,483 2007-10-03
3046 2007-10-04 8,576 24 7.28 117,740 29,873,064 3,483 2007-10-02
3047 2007-10-03 8,552 -25 7.26 117,740 30,074,536 3,517 2007-09-28
3048 2007-10-02 8,577 -61 7.28 117,740 31,306,050 3,650 2007-09-27
3049 2007-09-28 8,638 -122 7.34 117,740 32,104,570 3,717 2007-09-25
3050 2007-09-27 8,760 -76 8.65 101,252 33,726,000 3,850 2007-09-24
3051 2007-09-25 8,836 59 8.73 101,252 34,902,200 3,950 2007-09-21
3052 2007-09-24 8,777 47 8.67 101,252 32,182,336 3,667 2007-09-20
3053 2007-09-21 8,730 -37 8.62 101,252 32,591,997 3,733 2007-09-19
3054 2007-09-20 8,767 28 8.66 101,252 31,999,550 3,650 2007-09-18
3055 2007-09-19 8,739 -13 8.63 101,252 31,897,350 3,650 2007-09-17
3056 2007-09-18 8,752 -60 8.64 101,252 32,820,000 3,750 2007-09-14
3057 2007-09-17 8,812 56 8.70 101,252 32,604,400 3,700 2007-09-13
3058 2007-09-14 8,756 113 8.65 101,252 33,272,800 3,800 2007-09-12
3059 2007-09-13 8,643 245 8.54 101,252 33,563,647 3,883 2007-09-11
3060 2007-09-12 8,398 141 8.29 101,252 35,691,500 4,250 2007-09-10
3061 2007-09-07 8,257 1 8.15 101,252 33,716,081 4,083 2007-09-05
3062 2007-09-06 8,256 138 8.15 101,252 35,775,997 4,333 2007-09-04
3063 2007-09-05 8,118 70 8.02 101,252 35,854,495 4,417 2007-09-03
3064 2007-09-04 8,048 274 7.95 101,252 38,228,000 4,750 2007-08-31
3065 2007-08-23 7,774 -1 7.68 101,252 31,355,131 4,033 2007-08-21
3066 2007-08-20 7,775 108 7.68 101,252 31,359,164 4,033 2007-08-16
3067 2007-08-17 7,667 121 7.57 101,252 35,140,414 4,583 2007-08-15
3068 2007-08-16 7,546 -66 7.45 101,252 35,843,500 4,750 2007-08-14
3069 2007-08-15 7,612 -22 7.52 101,252 36,157,000 4,750 2007-08-13
3070 2007-08-14 7,634 -1 7.54 101,252 37,533,828 4,917 2007-08-10
3071 2007-08-13 7,635 53 7.54 101,252 41,992,500 5,500 2007-08-09
3072 2007-08-03 7,582 115 7.49 101,252 44,860,162 5,917 2007-08-01
3073 2007-08-02 7,467 235 7.37 101,252 47,290,998 6,333 2007-07-31
3074 2007-08-01 7,232 355 7.14 101,252 47,610,671 6,583 2007-07-30
3075 2007-07-31 6,877 51 6.79 101,252 39,542,750 5,750 2007-07-27
3076 2007-07-30 6,826 25 7.58 90,082 40,956,000 6,000 2007-07-26
3077 2007-07-27 6,801 1 7.55 90,082 39,672,498 5,833 2007-07-25
3078 2007-07-26 6,800 28 7.55 90,082 39,666,664 5,833 2007-07-24
3079 2007-07-25 6,772 69 7.52 90,082 38,939,000 5,750 2007-07-23
3080 2007-07-24 6,703 52 7.44 90,082 39,659,412 5,917 2007-07-20
3081 2007-07-23 6,651 12 7.38 90,082 39,906,000 6,000 2007-07-19
3082 2007-07-20 6,639 -35 7.37 90,082 38,174,250 5,750 2007-07-18
3083 2007-07-19 6,674 78 7.41 90,082 39,487,829 5,917 2007-07-17
3084 2007-07-18 6,596 -28 7.32 90,082 39,576,000 6,000 2007-07-16
3085 2007-07-17 6,624 44 7.35 90,082 39,191,996 5,917 2007-07-13
3086 2007-07-16 6,580 183 7.30 90,082 39,480,000 6,000 2007-07-12
3087 2007-07-13 6,397 143 7.10 90,082 39,981,250 6,250 2007-07-11
3088 2007-07-12 6,254 56 6.94 90,082 41,172,171 6,583 2007-07-10
3089 2007-07-11 6,198 603 6.88 90,082 39,253,998 6,333 2007-07-09
3090 2007-07-10 5,595 29 6.21 90,082 32,171,250 5,750 2007-07-06
3091 2007-07-09 5,566 17 6.75 82,439 32,932,163 5,917 2007-07-05
3092 2007-07-06 5,549 -41 6.73 82,439 32,369,165 5,833 2007-07-04
3093 2007-07-05 5,590 -5 6.78 82,439 31,676,669 5,667 2007-07-03
3094 2007-07-04 5,595 26 6.79 82,439 34,036,248 6,083 2007-06-29
3095 2007-07-03 5,569 24 6.76 82,439 35,734,419 6,417 2007-06-28
3096 2007-06-29 5,545 41 9.16 60,545 36,966,669 6,667 2007-06-27
3097 2007-06-28 5,504 73 9.09 60,545 36,693,335 6,667 2007-06-26
3098 2007-06-27 5,431 73 8.97 60,545 36,659,250 6,750 2007-06-25
3099 2007-06-26 5,358 8.85 60,545 37,506,000 7,000 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top