CHINA STAR ENTERTAINMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00326  1992-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.550 2026-02-03
2 2026-02-04 4.540 2026-02-02
3 2026-02-03 4.450 2026-01-30
4 2026-02-02 23,867,532 1,344,254 0.98 2,428,906,151 118,144,283 4.950 2026-01-29
5 2026-01-30 22,523,278 3,478,614 0.93 2,428,906,151 103,607,079 4.600 2026-01-28
6 2026-01-29 19,044,664 12,731,746 0.78 2,428,906,151 83,415,628 4.380 2026-01-27
7 2026-01-28 6,312,918 -3,870,000 0.26 2,428,906,151 24,683,509 3.910 2026-01-26
8 2026-01-27 10,182,918 -3,000,000 0.42 2,428,906,151 39,407,893 3.870 2026-01-23
9 2026-01-26 13,182,918 -385,700 0.54 2,428,906,151 51,017,893 3.870 2026-01-22
10 2026-01-23 13,568,618 13,700 0.56 2,428,906,151 49,389,770 3.640 2026-01-21
11 2026-01-22 13,554,918 -15,526,614 0.56 2,428,906,151 48,933,254 3.610 2026-01-20
12 2026-01-21 29,081,532 -280,000 1.20 2,428,906,151 105,565,961 3.630 2026-01-19
13 2026-01-20 29,361,532 -352,700 1.21 2,428,906,151 113,629,129 3.870 2026-01-16
14 2026-01-19 29,714,232 909,886 1.22 2,428,906,151 115,885,505 3.900 2026-01-15
15 2026-01-16 28,804,346 201,525 1.19 2,428,906,151 105,999,993 3.680 2026-01-14
16 2026-01-15 28,602,821 2,196,800 1.18 2,428,906,151 104,686,325 3.660 2026-01-13
17 2026-01-13 26,406,021 -1,482,000 1.09 2,428,906,151 94,797,615 3.590 2026-01-09
18 2026-01-12 27,888,021 645,675 1.15 2,428,906,151 104,301,199 3.740 2026-01-08
19 2026-01-09 27,242,346 2,270,665 1.12 2,428,906,151 96,165,481 3.530 2026-01-07
20 2026-01-08 24,971,681 2,085,982 1.03 2,428,906,151 84,903,715 3.400 2026-01-06
21 2026-01-07 22,885,699 2,218,025 0.94 2,428,906,151 73,691,951 3.220 2026-01-05
22 2026-01-05 20,667,674 -1,294,465 0.85 2,428,906,151 51,462,508 2.490 2025-12-30
23 2026-01-02 21,962,139 -848,000 0.90 2,428,906,151 52,709,134 2.400 2025-12-29
24 2025-12-30 22,810,139 -1,523,872 0.94 2,428,906,151 53,147,624 2.330 2025-12-23
25 2025-12-29 24,334,011 -657,900 1.00 2,428,906,151 54,508,185 2.240 2025-12-22
26 2025-12-23 24,991,911 -404,500 1.03 2,428,906,151 56,481,719 2.260 2025-12-19
27 2025-12-22 25,396,411 -983,400 1.05 2,428,906,151 58,157,781 2.290 2025-12-18
28 2025-12-19 26,379,811 -730,000 1.09 2,428,906,151 65,158,133 2.470 2025-12-17
29 2025-12-18 27,109,811 -243,800 1.12 2,428,906,151 67,232,331 2.480 2025-12-16
30 2025-12-17 27,353,611 1,644,693 1.13 2,428,906,151 66,469,275 2.430 2025-12-15
31 2025-12-16 25,708,918 5,161,329 1.06 2,428,906,151 53,217,460 2.070 2025-12-12
32 2025-12-15 20,547,589 844,437 0.85 2,428,906,151 37,191,136 1.810 2025-12-11
33 2025-12-12 19,703,152 -30,000 0.81 2,428,906,151 35,268,642 1.790 2025-12-10
34 2025-12-11 19,733,152 -12,000 0.81 2,428,906,151 35,125,011 1.780 2025-12-09
35 2025-12-10 19,745,152 -62,000 0.81 2,428,906,151 34,356,564 1.740 2025-12-08
36 2025-12-09 19,807,152 142,000 0.82 2,428,906,151 33,870,230 1.710 2025-12-05
37 2025-12-08 19,665,152 -69,000 0.81 2,428,906,151 33,234,107 1.690 2025-12-04
38 2025-12-05 19,734,152 494,000 0.81 2,428,906,151 33,942,741 1.720 2025-12-03
39 2025-12-04 19,240,152 -1,999,541 0.79 2,428,906,151 33,477,864 1.740 2025-12-02
40 2025-12-02 21,239,693 -614,000 0.87 2,428,906,151 38,443,844 1.810 2025-11-28
41 2025-12-01 21,853,693 209,300 0.90 2,428,906,151 39,118,110 1.790 2025-11-27
42 2025-11-28 21,644,393 1,199,241 0.89 2,428,906,151 37,877,688 1.750 2025-11-26
43 2025-11-27 20,445,152 -237,000 0.84 2,428,906,151 36,187,919 1.770 2025-11-25
44 2025-11-26 20,682,152 10,000 0.85 2,428,906,151 37,021,052 1.790 2025-11-24
45 2025-11-25 20,672,152 -558,174 0.85 2,428,906,151 34,729,215 1.680 2025-11-21
46 2025-11-24 21,230,326 710,174 0.87 2,428,906,151 38,002,284 1.790 2025-11-20
47 2025-11-21 20,520,152 -1,097,000 0.84 2,428,906,151 35,294,661 1.720 2025-11-19
48 2025-11-20 21,617,152 392,000 0.89 2,428,906,151 39,559,388 1.830 2025-11-18
49 2025-11-19 21,225,152 602,000 0.87 2,428,906,151 39,903,286 1.880 2025-11-17
50 2025-11-18 20,623,152 -140,000 0.85 2,428,906,151 39,183,989 1.900 2025-11-14
51 2025-11-17 20,763,152 -20,000 0.85 2,428,906,151 39,449,989 1.900 2025-11-13
52 2025-11-13 20,783,152 -30,000 0.86 2,428,906,151 38,864,494 1.870 2025-11-11
53 2025-11-12 20,813,152 40,000 0.86 2,428,906,151 39,753,120 1.910 2025-11-10
54 2025-11-11 20,773,152 20,000 0.86 2,428,906,151 40,507,646 1.950 2025-11-07
55 2025-11-10 20,753,152 20,000 0.85 2,428,906,151 42,751,493 2.060 2025-11-06
56 2025-11-07 20,733,152 20,000 0.85 2,428,906,151 41,466,304 2.000 2025-11-05
57 2025-11-06 20,713,152 -210,000 0.85 2,428,906,151 41,012,041 1.980 2025-11-04
58 2025-11-05 20,923,152 60,000 0.86 2,428,906,151 41,218,609 1.970 2025-11-03
59 2025-11-04 20,863,152 -20,000 0.86 2,428,906,151 45,481,671 2.180 2025-10-31
60 2025-11-03 20,883,152 10,000 0.86 2,428,906,151 44,898,777 2.150 2025-10-30
61 2025-10-31 20,873,152 20,000 0.86 2,428,906,151 45,503,471 2.180 2025-10-28
62 2025-10-28 20,853,152 10,000 0.86 2,428,906,151 45,042,808 2.160 2025-10-24
63 2025-10-27 20,843,152 -110,000 0.86 2,428,906,151 45,021,208 2.160 2025-10-23
64 2025-10-24 20,953,152 50,000 0.86 2,428,906,151 45,258,808 2.160 2025-10-22
65 2025-10-23 20,903,152 -70,000 0.86 2,428,906,151 44,314,682 2.120 2025-10-21
66 2025-10-22 20,973,152 -10,000 0.86 2,428,906,151 44,463,082 2.120 2025-10-20
67 2025-10-21 20,983,152 -120,000 0.86 2,428,906,151 45,323,608 2.160 2025-10-17
68 2025-10-20 21,103,152 -537,212 0.87 2,428,906,151 45,371,777 2.150 2025-10-16
69 2025-10-17 21,640,364 -10,000 0.89 2,428,906,151 48,041,608 2.220 2025-10-15
70 2025-10-15 21,650,364 -90,000 0.89 2,428,906,151 50,661,852 2.340 2025-10-13
71 2025-10-14 21,740,364 40,000 0.90 2,428,906,151 53,698,699 2.470 2025-10-10
72 2025-10-13 21,700,364 547,212 0.89 2,428,906,151 50,561,848 2.330 2025-10-09
73 2025-10-10 21,153,152 -30,000 0.87 2,428,906,151 52,036,754 2.460 2025-10-08
74 2025-10-08 21,183,152 -60,000 0.87 2,428,906,151 48,297,587 2.280 2025-10-03
75 2025-10-06 21,243,152 25,000 0.87 2,428,906,151 48,221,955 2.270 2025-10-02
76 2025-10-03 21,218,152 -100,000 0.87 2,428,906,151 48,589,568 2.290 2025-09-30
77 2025-10-02 21,318,152 48,000 0.88 2,428,906,151 47,113,116 2.210 2025-09-29
78 2025-09-30 21,270,152 -10,000 0.88 2,428,906,151 47,432,439 2.230 2025-09-26
79 2025-09-29 21,280,152 -80,000 0.88 2,428,906,151 47,667,540 2.240 2025-09-25
80 2025-09-26 21,360,152 -160,000 0.88 2,428,906,151 47,205,936 2.210 2025-09-24
81 2025-09-25 21,520,152 -90,000 0.89 2,428,906,151 48,850,745 2.270 2025-09-23
82 2025-09-24 21,610,152 -79,600 0.89 2,428,906,151 50,783,857 2.350 2025-09-22
83 2025-09-23 21,689,752 -893,153 0.89 2,428,906,151 51,404,712 2.370 2025-09-19
84 2025-09-22 22,582,905 -40,000 0.93 2,428,906,151 51,714,852 2.290 2025-09-18
85 2025-09-19 22,622,905 -60,000 0.93 2,428,906,151 50,222,849 2.220 2025-09-17
86 2025-09-18 22,682,905 -20,000 0.93 2,428,906,151 50,356,049 2.220 2025-09-16
87 2025-09-17 22,702,905 -10,000 0.93 2,428,906,151 52,216,682 2.300 2025-09-15
88 2025-09-16 22,712,905 863,153 0.94 2,428,906,151 54,283,843 2.390 2025-09-12
89 2025-09-15 21,849,752 -100,000 0.90 2,428,906,151 50,472,927 2.310 2025-09-11
90 2025-09-12 21,949,752 -3,730,000 0.90 2,428,906,151 48,947,947 2.230 2025-09-10
91 2025-09-11 25,679,752 10,000 1.06 2,428,906,151 54,184,277 2.110 2025-09-09
92 2025-09-09 25,669,752 30,000 1.06 2,428,906,151 54,676,572 2.130 2025-09-05
93 2025-09-08 25,639,752 110,000 1.06 2,428,906,151 53,843,479 2.100 2025-09-04
94 2025-09-05 25,529,752 -40,000 1.05 2,428,906,151 54,888,967 2.150 2025-09-03
95 2025-09-04 25,569,752 -60,000 1.05 2,428,906,151 54,719,269 2.140 2025-09-02
96 2025-09-03 25,629,752 -335,309 1.06 2,428,906,151 57,923,240 2.260 2025-09-01
97 2025-09-02 25,965,061 -395,000 1.07 2,428,906,151 59,719,640 2.300 2025-08-29
98 2025-09-01 26,360,061 664,309 1.09 2,428,906,151 56,674,131 2.150 2025-08-28
99 2025-08-29 25,695,752 -30,000 1.06 2,428,906,151 53,961,079 2.100 2025-08-27
100 2025-08-28 25,725,752 -30,000 1.06 2,428,906,151 52,995,049 2.060 2025-08-26
101 2025-08-27 25,755,752 -190,000 1.06 2,428,906,151 53,314,407 2.070 2025-08-25
102 2025-08-26 25,945,752 -593,707 1.07 2,428,906,151 54,226,622 2.090 2025-08-22
103 2025-08-25 26,539,459 -30,000 1.09 2,428,906,151 55,732,864 2.100 2025-08-21
104 2025-08-22 26,569,459 3,270,000 1.09 2,428,906,151 57,124,337 2.150 2025-08-20
105 2025-08-21 23,299,459 -1,905,258 0.96 2,428,906,151 49,394,853 2.120 2025-08-19
106 2025-08-20 25,204,717 -290,000 1.04 2,428,906,151 55,954,472 2.220 2025-08-18
107 2025-08-19 25,494,717 -80,000 1.05 2,428,906,151 54,303,747 2.130 2025-08-15
108 2025-08-18 25,574,717 -26,341 1.05 2,428,906,151 53,195,411 2.080 2025-08-14
109 2025-08-15 25,601,058 -10,000 1.05 2,428,906,151 55,810,306 2.180 2025-08-13
110 2025-08-13 25,611,058 -314,500 1.05 2,428,906,151 61,978,760 2.420 2025-08-11
111 2025-08-12 25,925,558 -928,900 1.07 2,428,906,151 75,184,118 2.900 2025-08-08
112 2025-08-11 26,854,458 210,000 1.11 2,428,906,151 77,609,384 2.890 2025-08-07
113 2025-08-08 26,644,458 -60,000 1.10 2,428,906,151 71,673,592 2.690 2025-08-06
114 2025-08-07 26,704,458 -284,100 1.10 2,428,906,151 71,300,903 2.670 2025-08-05
115 2025-08-06 26,988,558 -1,940,000 1.11 2,428,906,151 67,741,281 2.510 2025-08-04
116 2025-08-05 28,928,558 190,000 1.19 2,428,906,151 62,774,971 2.170 2025-08-01
117 2025-08-04 28,738,558 599,517 1.18 2,428,906,151 68,397,768 2.380 2025-07-31
118 2025-08-01 28,139,041 -40,000 1.16 2,428,906,151 72,880,116 2.590 2025-07-30
119 2025-07-31 28,179,041 -316,300 1.16 2,428,906,151 74,674,459 2.650 2025-07-29
120 2025-07-30 28,495,341 -180,000 1.17 2,428,906,151 75,512,654 2.650 2025-07-28
121 2025-07-29 28,675,341 -70,000 1.18 2,428,906,151 83,158,489 2.900 2025-07-25
122 2025-07-28 28,745,341 -4,293 1.18 2,428,906,151 86,236,023 3.000 2025-07-24
123 2025-07-25 28,749,634 -10,000 1.18 2,428,906,151 91,423,836 3.180 2025-07-23
124 2025-07-24 28,759,634 -20,000 1.18 2,428,906,151 86,854,095 3.020 2025-07-22
125 2025-07-23 28,779,634 20,000 1.18 2,428,906,151 86,914,495 3.020 2025-07-21
126 2025-07-22 28,759,634 -10,000 1.18 2,428,906,151 86,854,095 3.020 2025-07-18
127 2025-07-21 28,769,634 -410,467 1.18 2,428,906,151 85,158,117 2.960 2025-07-17
128 2025-07-18 29,180,101 804,917 1.20 2,428,906,151 92,500,920 3.170 2025-07-16
129 2025-07-17 28,375,184 40,000 1.17 2,428,906,151 76,045,493 2.680 2025-07-15
130 2025-07-16 28,335,184 -68,500 1.17 2,428,906,151 68,571,145 2.420 2025-07-14
131 2025-07-15 28,403,684 26,000 1.17 2,428,906,151 97,708,673 3.440 2025-07-11
132 2025-07-14 28,377,684 -680,300 1.17 2,428,906,151 96,767,902 3.410 2025-07-10
133 2025-07-11 29,057,984 311,798 1.20 2,428,906,151 94,729,028 3.260 2025-07-09
134 2025-07-10 28,746,186 875,469 1.18 2,428,906,151 84,226,325 2.930 2025-07-08
135 2025-07-09 27,870,717 -359,540 1.15 2,428,906,151 74,693,522 2.680 2025-07-07
136 2025-07-08 28,230,257 -146,300 1.16 2,428,906,151 74,810,181 2.650 2025-07-04
137 2025-07-07 28,376,557 706,265 1.17 2,428,906,151 68,103,737 2.400 2025-07-03
138 2025-07-04 27,670,292 90,000 1.14 2,428,906,151 61,151,345 2.210 2025-07-02
139 2025-07-03 27,580,292 1,803,040 1.14 2,428,906,151 63,158,869 2.290 2025-06-30
140 2025-07-02 25,777,252 -60,000 1.06 2,428,906,151 43,048,011 1.670 2025-06-27
141 2025-06-30 25,837,252 -20,000 1.06 2,428,906,151 44,181,701 1.710 2025-06-26
142 2025-06-26 25,857,252 1,185,500 1.06 2,428,906,151 43,957,328 1.700 2025-06-24
143 2025-06-25 24,671,752 -120,000 1.02 2,428,906,151 42,188,696 1.710 2025-06-23
144 2025-06-24 24,791,752 -36,000 1.02 2,428,906,151 43,385,566 1.750 2025-06-20
145 2025-06-23 24,827,752 10,000 1.02 2,428,906,151 41,462,346 1.670 2025-06-19
146 2025-06-20 24,817,752 -10,000 1.02 2,428,906,151 40,452,936 1.630 2025-06-18
147 2025-06-19 24,827,752 -10,000 1.02 2,428,906,151 35,255,408 1.420 2025-06-17
148 2025-06-18 24,837,752 -10,000 1.02 2,428,906,151 36,014,740 1.450 2025-06-16
149 2025-06-17 24,847,752 -10,000 1.02 2,428,906,151 34,041,420 1.370 2025-06-13
150 2025-06-16 24,857,752 1,980,000 1.02 2,428,906,151 34,303,698 1.380 2025-06-12
151 2025-06-12 22,877,752 -10,000 0.94 2,428,906,151 28,597,190 1.250 2025-06-10
152 2025-06-11 22,887,752 -10,000 0.94 2,428,906,151 28,609,690 1.250 2025-06-09
153 2025-05-22 22,897,752 -80,000 0.94 2,428,906,151 32,514,808 1.420 2025-05-20
154 2025-05-21 22,977,752 -10,000 0.95 2,428,906,151 31,939,075 1.390 2025-05-19
155 2025-05-20 22,987,752 10,000 0.95 2,428,906,151 32,642,608 1.420 2025-05-16
156 2025-05-19 22,977,752 -10,000 0.95 2,428,906,151 32,858,185 1.430 2025-05-15
157 2025-05-15 22,987,752 -44,000 0.95 2,428,906,151 33,562,118 1.460 2025-05-13
158 2025-05-14 23,031,752 -40,000 0.95 2,428,906,151 33,626,358 1.460 2025-05-12
159 2025-05-13 23,071,752 -10,000 0.95 2,427,850,479 34,376,910 1.490 2025-05-09
160 2025-05-12 23,081,752 -10,000 0.95 2,427,850,479 33,699,358 1.460 2025-05-08
161 2025-05-09 23,091,752 22,000 0.95 2,427,850,479 33,021,205 1.430 2025-05-07
162 2025-05-08 23,069,752 -40,000 0.95 2,427,850,479 33,681,838 1.460 2025-05-06
163 2025-05-02 23,109,752 10,000 0.95 2,427,850,479 36,513,408 1.580 2025-04-29
164 2025-04-30 23,099,752 80,000 0.95 2,427,850,479 38,345,588 1.660 2025-04-28
165 2025-04-23 23,019,752 -120,000 0.95 2,427,850,479 38,442,986 1.670 2025-04-17
166 2025-04-22 23,139,752 -70,000 0.95 2,427,850,479 37,717,796 1.630 2025-04-16
167 2025-04-17 23,209,752 -20,000 0.96 2,427,850,479 38,063,993 1.640 2025-04-15
168 2025-04-16 23,229,752 430,900 0.96 2,427,850,479 37,399,901 1.610 2025-04-14
169 2025-04-15 22,798,852 -430,000 0.94 2,427,850,479 37,618,106 1.650 2025-04-11
170 2025-04-14 23,228,852 -20,000 0.96 2,427,850,479 39,256,760 1.690 2025-04-10
171 2025-04-11 23,248,852 -30,000 0.96 2,427,850,479 29,061,065 1.250 2025-04-09
172 2025-04-10 23,278,852 -10,000 0.96 2,427,850,479 30,029,719 1.290 2025-04-08
173 2025-04-09 23,288,852 -771,900 0.96 2,427,850,479 30,042,619 1.290 2025-04-07
174 2025-04-08 24,060,752 -10,000 0.99 2,427,850,479 35,369,305 1.470 2025-04-03
175 2025-04-07 24,070,752 -170,000 0.99 2,427,850,479 35,865,420 1.490 2025-04-02
176 2025-04-03 24,240,752 -10,000 1.00 2,427,850,479 37,088,351 1.530 2025-04-01
177 2025-04-02 24,250,752 -10,000 1.00 2,427,850,479 38,316,188 1.580 2025-03-31
178 2025-04-01 24,260,752 -80,000 1.00 2,427,850,479 39,545,026 1.630 2025-03-28
179 2025-03-31 24,340,752 -10,000 1.00 2,427,850,479 36,754,536 1.510 2025-03-27
180 2025-03-28 24,350,752 -65,000 1.00 2,427,850,479 37,256,651 1.530 2025-03-26
181 2025-03-27 24,415,752 -84,000 1.01 2,427,850,479 41,018,463 1.680 2025-03-25
182 2025-03-25 24,499,752 -3,978 1.01 2,427,850,479 30,379,692 1.240 2025-03-21
183 2025-03-24 24,503,730 1,032,200 1.01 2,427,850,479 24,503,730 1.000 2025-03-20
184 2025-03-21 23,471,530 -540,000 0.97 2,427,850,479 15,725,925 0.670 2025-03-19
185 2025-03-13 24,011,530 -12,000 0.99 2,427,850,479 11,885,707 0.495 2025-03-11
186 2025-03-06 24,023,530 20,000 0.99 2,427,850,479 11,771,530 0.490 2025-03-04
187 2025-02-26 24,003,530 -20,000 0.99 2,427,850,479 12,241,800 0.510 2025-02-24
188 2025-02-24 24,023,530 -710,000 0.99 2,427,850,479 12,252,000 0.510 2025-02-20
189 2025-02-12 24,733,530 -10,000 1.02 2,427,850,479 11,130,089 0.450 2025-02-10
190 2025-02-11 24,743,530 -10,000 1.02 2,427,850,479 10,763,436 0.435 2025-02-07
191 2025-02-03 24,753,530 -10,000 1.02 2,427,850,479 10,148,947 0.410 2025-01-24
192 2025-01-23 24,763,530 -10,000 1.02 2,427,850,479 10,400,683 0.420 2025-01-21
193 2025-01-22 24,773,530 -10,000 1.02 2,427,850,479 10,652,618 0.430 2025-01-20
194 2025-01-10 24,783,530 -10,000 1.02 2,427,850,479 11,400,424 0.460 2025-01-08
195 2025-01-09 24,793,530 -10,000 1.02 2,427,850,479 11,776,927 0.475 2025-01-07
196 2025-01-06 24,803,530 -60,000 1.02 2,427,850,479 13,145,871 0.530 2025-01-02
197 2025-01-03 24,863,530 -10,000 1.02 2,427,850,479 11,934,494 0.480 2024-12-30
198 2025-01-02 24,873,530 3 1.02 2,427,850,479 11,939,294 0.480 2024-12-27
199 2024-12-20 24,873,527 -10,000 1.02 2,427,850,479 12,934,234 0.520 2024-12-18
200 2024-12-18 24,883,527 -10,000 1.02 2,427,850,479 12,441,764 0.500 2024-12-16
201 2024-12-17 24,893,527 -10,000 1.03 2,427,850,479 12,446,764 0.500 2024-12-13
202 2024-11-28 24,903,527 -10,000 1.03 2,427,850,479 13,447,905 0.540 2024-11-26
203 2024-11-15 24,913,527 -10,000 1.03 2,427,850,479 13,951,575 0.560 2024-11-13
204 2024-11-14 24,923,527 -10,000 1.03 2,427,850,479 14,206,410 0.570 2024-11-12
205 2024-11-08 24,933,527 -10,000 1.03 2,427,850,479 14,212,110 0.570 2024-11-06
206 2024-11-04 24,943,527 -10,000 1.03 2,427,850,479 13,968,375 0.560 2024-10-31
207 2024-10-23 24,953,527 -50,000 1.03 2,427,850,479 14,972,116 0.600 2024-10-21
208 2024-10-22 25,003,527 -10,000 1.03 2,427,850,479 15,002,116 0.600 2024-10-18
209 2024-10-16 25,013,527 -10,000 1.03 2,427,850,479 14,257,710 0.570 2024-10-14
210 2024-10-15 25,023,527 -20,000 1.03 2,427,850,479 14,763,881 0.590 2024-10-10
211 2024-10-04 25,043,527 -20,000 1.03 2,427,850,479 15,526,987 0.620 2024-10-02
212 2024-10-02 25,063,527 -1,121,200 1.03 2,427,850,479 17,043,198 0.680 2024-09-27
213 2024-09-30 26,184,727 -10,000 1.08 2,427,850,479 17,805,614 0.680 2024-09-26
214 2024-09-23 26,194,727 -10,000 1.08 2,427,850,479 16,240,731 0.620 2024-09-19
215 2024-09-17 26,204,727 20,000 1.08 2,427,850,479 13,888,505 0.530 2024-09-13
216 2024-09-12 26,184,727 -50,000 1.08 2,427,850,479 14,663,447 0.560 2024-09-10
217 2024-09-11 26,234,727 -10,000 1.08 2,427,850,479 14,691,447 0.560 2024-09-09
218 2024-09-03 26,244,727 -10,000 1.08 2,427,850,479 16,271,731 0.620 2024-08-30
219 2024-08-23 26,254,727 -10,000 1.08 2,427,850,479 15,752,836 0.600 2024-08-21
220 2024-07-23 26,264,727 10,000 1.08 2,427,850,479 13,920,305 0.530 2024-07-19
221 2024-06-11 26,254,727 -4,000 1.08 2,427,850,479 19,428,498 0.740 2024-06-06
222 2024-05-09 26,258,727 -10,000 1.08 2,427,850,479 21,532,156 0.820 2024-05-07
223 2024-05-07 26,268,727 -20,000 1.08 2,427,850,479 21,803,043 0.830 2024-05-03
224 2024-04-08 26,288,727 10,000 1.08 2,427,850,479 16,561,898 0.630 2024-04-03
225 2024-04-03 26,278,727 10,000 1.08 2,427,850,479 16,292,811 0.620 2024-03-28
226 2024-03-26 26,268,727 640,000 1.08 2,427,850,479 17,600,047 0.670 2024-03-22
227 2024-03-18 25,628,727 10,000 1.06 2,427,850,479 18,708,971 0.730 2024-03-14
228 2024-02-06 25,618,727 -4,000 1.06 2,427,850,479 21,263,543 0.830 2024-02-02
229 2024-01-30 25,622,727 -10,000 1.06 2,427,850,479 19,473,273 0.760 2024-01-26
230 2024-01-18 25,632,727 -10,000 1.04 2,460,850,479 19,993,527 0.780 2024-01-16
231 2024-01-03 25,642,727 -10,000 1.04 2,460,850,479 20,514,182 0.800 2023-12-29
232 2023-12-20 25,652,727 -20,000 1.04 2,460,850,479 20,009,127 0.780 2023-12-18
233 2023-12-19 25,672,727 -10,000 1.04 2,460,850,479 20,281,454 0.790 2023-12-15
234 2023-12-12 25,682,727 -20,000 1.04 2,460,850,479 20,032,527 0.780 2023-12-08
235 2023-12-08 25,702,727 -10,000 1.04 2,460,850,479 21,076,236 0.820 2023-12-06
236 2023-12-05 25,712,727 -10,000 1.04 2,460,850,479 21,855,818 0.850 2023-12-01
237 2023-11-17 25,722,727 -10,000 1.05 2,460,850,479 21,349,863 0.830 2023-11-15
238 2023-10-26 25,732,727 -10,000 1.05 2,460,850,479 20,586,182 0.800 2023-10-24
239 2023-10-20 25,742,727 -10,000 1.05 2,460,850,479 19,821,900 0.770 2023-10-18
240 2023-10-19 25,752,727 -10,000 1.05 2,460,850,479 20,344,654 0.790 2023-10-17
241 2023-10-18 25,762,727 -20,000 1.05 2,460,850,479 20,610,182 0.800 2023-10-16
242 2023-10-13 25,782,727 -20,000 1.05 2,460,850,479 20,626,182 0.800 2023-10-11
243 2023-09-25 25,802,727 -480 1.05 2,460,850,479 21,158,236 0.820 2023-09-21
244 2023-09-21 25,803,207 -10,000 1.05 2,460,850,479 19,868,469 0.770 2023-09-19
245 2023-09-15 25,813,207 10,000 1.05 2,460,850,479 21,683,094 0.840 2023-09-13
246 2023-09-06 25,803,207 -10,000 1.05 2,460,850,479 22,190,758 0.860 2023-09-04
247 2023-09-04 25,813,207 2,424 1.05 2,460,850,479 19,876,169 0.770 2023-08-30
248 2023-08-23 25,810,783 -20,000 1.05 2,460,850,479 19,358,087 0.750 2023-08-21
249 2023-08-17 25,830,783 -2,000 1.05 2,460,850,479 20,664,626 0.800 2023-08-15
250 2023-07-21 25,832,783 -10,000 1.05 2,460,850,479 20,666,226 0.800 2023-07-19
251 2023-07-18 25,842,783 -10,000 1.05 2,460,850,479 19,640,515 0.760 2023-07-13
252 2023-07-06 25,852,783 10,000 1.05 2,460,850,479 21,199,282 0.820 2023-07-04
253 2023-06-28 25,842,783 713 1.05 2,460,850,479 21,449,510 0.830 2023-06-26
254 2023-06-23 25,842,070 1,440 1.05 2,460,850,479 22,482,601 0.870 2023-06-20
255 2023-06-16 25,840,630 -2,000 1.05 2,460,850,479 25,065,411 0.970 2023-06-14
256 2023-06-14 25,842,630 40,000 1.05 2,460,850,479 29,977,451 1.160 2023-06-12
257 2023-06-13 25,802,630 -20,000 1.05 2,460,850,479 28,382,893 1.100 2023-06-09
258 2023-06-09 25,822,630 -10,000 1.05 2,460,850,479 22,465,688 0.870 2023-06-07
259 2023-06-06 25,832,630 -10,000 1.05 2,460,850,479 20,924,430 0.810 2023-06-02
260 2023-06-02 25,842,630 -260,000 1.05 2,460,850,479 20,157,251 0.780 2023-05-31
261 2023-05-23 26,102,630 -60,000 1.06 2,460,850,479 18,271,841 0.700 2023-05-19
262 2023-05-17 26,162,630 10,000 1.06 2,460,850,479 18,052,215 0.690 2023-05-15
263 2023-05-12 26,152,630 -50,000 1.06 2,460,850,479 18,306,841 0.700 2023-05-10
264 2023-05-04 26,202,630 -10,000 1.06 2,460,850,479 19,651,973 0.750 2023-05-02
265 2023-04-27 26,212,630 -10,000 1.07 2,460,850,479 20,707,978 0.790 2023-04-25
266 2023-04-19 26,222,630 10,000 1.07 2,460,850,479 21,240,330 0.810 2023-04-17
267 2023-04-18 26,212,630 20,000 1.07 2,460,850,479 22,018,609 0.840 2023-04-14
268 2023-04-17 26,192,630 40,000 1.06 2,460,850,479 21,477,957 0.820 2023-04-13
269 2023-04-13 26,152,630 -10,000 1.06 2,460,850,479 20,137,525 0.770 2023-04-11
270 2023-04-12 26,162,630 -20,000 1.06 2,460,850,479 17,528,962 0.670 2023-04-06
271 2023-03-30 26,182,630 -10,000 1.06 2,460,850,479 17,018,710 0.650 2023-03-28
272 2023-03-29 26,192,630 -30,000 1.06 2,460,850,479 16,239,431 0.620 2023-03-27
273 2023-03-28 26,222,630 -20,000 1.07 2,460,850,479 17,044,710 0.650 2023-03-24
274 2023-03-24 26,242,630 -20,000 1.07 2,460,850,479 18,369,841 0.700 2023-03-22
275 2023-03-23 26,262,630 10,000 1.07 2,460,850,479 18,383,841 0.700 2023-03-21
276 2023-03-22 26,252,630 -150,000 1.07 2,460,850,479 19,426,946 0.740 2023-03-20
277 2023-03-21 26,402,630 210,000 1.07 2,460,850,479 19,273,920 0.730 2023-03-17
278 2023-03-14 26,192,630 -150,000 1.06 2,460,850,479 20,430,251 0.780 2023-03-10
279 2023-03-13 26,342,630 -40,000 1.07 2,460,850,479 20,020,399 0.760 2023-03-09
280 2023-03-09 26,382,630 -500,000 1.07 2,460,850,479 20,578,451 0.780 2023-03-07
281 2023-01-18 26,882,630 -10,000 1.09 2,460,850,479 23,119,062 0.860 2023-01-16
282 2022-12-30 26,892,630 -10,000 1.09 2,460,850,479 19,900,546 0.740 2022-12-28
283 2022-12-28 26,902,630 -10,000 1.09 2,460,850,479 20,176,973 0.750 2022-12-22
284 2022-12-23 26,912,630 -10,000 1.09 2,460,850,479 19,646,220 0.730 2022-12-21
285 2022-12-21 26,922,630 -10,000 1.09 2,460,850,479 20,191,973 0.750 2022-12-19
286 2022-10-19 26,932,630 -10,000 1.08 2,485,850,479 20,738,125 0.770 2022-10-17
287 2022-10-14 26,942,630 -20,000 1.08 2,485,850,479 21,554,104 0.800 2022-10-12
288 2022-10-11 26,962,630 -20,000 1.08 2,485,850,479 21,300,478 0.790 2022-10-07
289 2022-10-10 26,982,630 -10,000 1.09 2,485,850,479 21,316,278 0.790 2022-10-06
290 2022-10-05 26,992,630 -10,000 1.09 2,485,850,479 21,594,104 0.800 2022-09-30
291 2022-10-03 27,002,630 -10,000 1.09 2,485,850,479 21,602,104 0.800 2022-09-29
292 2022-09-09 27,012,630 -10,000 1.09 2,485,850,479 21,610,104 0.800 2022-09-07
293 2022-09-08 27,022,630 -10,000 1.09 2,485,850,479 21,618,104 0.800 2022-09-06
294 2022-06-30 27,032,630 600,000 1.09 2,485,850,479 23,788,714 0.880 2022-06-28
295 2022-06-28 26,432,630 -4,000 1.06 2,485,850,479 22,203,409 0.840 2022-06-24
296 2022-03-18 26,436,630 -150,000 1.06 2,485,850,479 22,999,868 0.870 2022-03-16
297 2022-01-25 26,586,630 1,441,000 1.07 2,485,850,479 23,396,234 0.880 2022-01-21
298 2022-01-14 25,145,630 80,000 1.01 2,485,850,479 21,373,786 0.850 2022-01-12
299 2021-11-04 25,065,630 10 1.01 2,485,850,479 28,073,506 1.120 2021-11-02
300 2021-10-29 25,065,620 10,000 1.01 2,485,850,479 27,572,182 1.100 2021-10-27
301 2021-10-25 25,055,620 790,000 1.01 2,485,850,479 28,312,851 1.130 2021-10-21
302 2021-10-18 24,265,620 -5,248 0.98 2,485,850,479 28,633,432 1.180 2021-10-12
303 2021-10-15 24,270,868 -800,000 0.98 2,485,850,479 29,125,042 1.200 2021-10-11
304 2021-10-11 25,070,868 28,000 1.01 2,485,850,479 31,589,294 1.260 2021-10-07
305 2021-09-16 25,042,868 1,584,548 1.01 2,485,850,479 23,540,296 0.940 2021-09-14
306 2021-09-08 23,458,320 -1,693,300 0.94 2,485,850,479 23,458,320 1.000 2021-09-06
307 2021-09-07 25,151,620 -36,000 1.01 2,485,850,479 25,403,136 1.010 2021-09-03
308 2021-08-25 25,187,620 -10,000 1.01 2,485,850,479 26,447,001 1.050 2021-08-23
309 2021-08-16 25,197,620 3,094,000 1.01 2,485,850,479 27,717,382 1.100 2021-08-12
310 2021-06-09 22,103,620 24,000 0.89 2,485,850,479 28,292,634 1.280 2021-06-07
311 2021-05-18 22,079,620 -90,199 0.89 2,485,850,479 28,482,710 1.290 2021-05-14
312 2021-05-14 22,169,819 80,000 0.89 2,485,850,479 29,264,161 1.320 2021-05-12
313 2021-05-07 22,089,819 10,000 0.89 2,485,850,479 30,042,154 1.360 2021-05-05
314 2021-04-27 22,079,819 80,199 0.87 2,538,690,479 31,794,939 1.440 2021-04-23
315 2021-04-15 21,999,620 -2,000 0.87 2,538,690,479 32,339,441 1.470 2021-04-13
316 2021-04-14 22,001,620 -20,000 0.87 2,538,690,479 31,902,349 1.450 2021-04-12
317 2021-03-11 22,021,620 -60,000 0.87 2,538,690,479 29,068,538 1.320 2021-03-09
318 2021-03-09 22,081,620 10,000 0.87 2,538,690,479 30,251,819 1.370 2021-03-05
319 2021-03-04 22,071,620 10,000 0.87 2,538,690,479 30,458,836 1.380 2021-03-02
320 2021-02-26 22,061,620 50,000 0.87 2,538,690,479 31,768,733 1.440 2021-02-24
321 2021-02-24 22,011,620 10,000 0.87 2,538,690,479 29,495,571 1.340 2021-02-22
322 2021-02-18 22,001,620 -70,000 0.87 2,538,690,479 29,702,187 1.350 2021-02-16
323 2021-02-17 22,071,620 -32,000 0.87 2,538,690,479 29,796,687 1.350 2021-02-10
324 2021-02-16 22,103,620 -2,000 0.87 2,538,690,479 29,176,778 1.320 2021-02-09
325 2021-02-10 22,105,620 -30,300 0.87 2,538,690,479 29,842,587 1.350 2021-02-08
326 2021-02-09 22,135,920 86,300 0.87 2,538,690,479 29,883,492 1.350 2021-02-05
327 2021-02-08 22,049,620 10,000 0.87 2,538,690,479 29,105,498 1.320 2021-02-04
328 2021-02-05 22,039,620 -10,000 0.87 2,538,690,479 30,194,279 1.370 2021-02-03
329 2021-01-29 22,049,620 -10,000 0.84 2,630,610,479 32,633,438 1.480 2021-01-27
330 2021-01-28 22,059,620 -500,000 0.84 2,630,610,479 32,648,238 1.480 2021-01-26
331 2021-01-27 22,559,620 8,794 0.86 2,630,610,479 33,839,430 1.500 2021-01-25
332 2021-01-25 22,550,826 -37,024 0.86 2,630,610,479 34,277,256 1.520 2021-01-21
333 2021-01-20 22,587,850 -110,000 0.86 2,630,610,479 34,107,654 1.510 2021-01-18
334 2021-01-19 22,697,850 -2,000 0.86 2,630,610,479 34,046,775 1.500 2021-01-15
335 2021-01-15 22,699,850 -20,000 0.86 2,630,610,479 34,049,775 1.500 2021-01-13
336 2021-01-14 22,719,850 -70,000 0.86 2,630,610,479 34,079,775 1.500 2021-01-12
337 2021-01-13 22,789,850 -140,000 0.87 2,630,610,479 35,324,268 1.550 2021-01-11
338 2021-01-11 22,929,850 -70,000 0.87 2,630,610,479 34,394,775 1.500 2021-01-07
339 2021-01-06 22,999,850 -10,000 0.87 2,630,610,479 35,419,769 1.540 2021-01-04
340 2021-01-05 23,009,850 -640,000 0.87 2,630,610,479 33,134,184 1.440 2020-12-30
341 2020-12-23 23,649,850 -120,000 0.90 2,630,610,479 34,765,280 1.470 2020-12-21
342 2020-11-26 23,769,850 -70,000 0.90 2,630,610,479 35,892,474 1.510 2020-11-24
343 2020-11-13 23,839,850 -110,000 0.91 2,630,610,479 35,759,775 1.500 2020-11-11
344 2020-11-06 23,949,850 -1,511,000 0.91 2,630,610,479 36,882,769 1.540 2020-11-04
345 2020-11-02 25,460,850 -60,000 0.97 2,630,610,479 40,228,143 1.580 2020-10-29
346 2020-10-23 25,520,850 328,536 0.97 2,630,610,479 39,557,318 1.550 2020-10-21
347 2020-10-06 25,192,314 -58,000 0.96 2,630,610,479 36,528,855 1.450 2020-09-30
348 2020-10-05 25,250,314 -10,000 0.96 2,630,610,479 38,127,974 1.510 2020-09-29
349 2020-09-18 25,260,314 -2,000 0.96 2,630,610,479 38,143,074 1.510 2020-09-16
350 2020-08-18 25,262,314 -300 0.96 2,630,610,479 41,177,572 1.630 2020-08-14
351 2020-08-13 25,262,614 -60,000 0.96 2,630,610,479 42,441,192 1.680 2020-08-11
352 2020-08-06 25,322,614 -20,000 0.96 2,630,610,479 41,782,313 1.650 2020-08-04
353 2020-08-05 25,342,614 -20,000 0.96 2,630,610,479 40,041,330 1.580 2020-08-03
354 2020-07-23 25,362,614 -60,000 0.96 2,630,610,479 43,116,444 1.700 2020-07-21
355 2020-07-14 25,422,614 -4,000 0.97 2,633,070,479 42,964,218 1.690 2020-07-10
356 2020-07-09 25,426,614 -50,000 0.97 2,633,070,479 43,225,244 1.700 2020-07-07
357 2020-07-06 25,476,614 -16,000 0.97 2,633,070,479 44,074,542 1.730 2020-07-02
358 2020-06-18 25,492,614 -60,000 0.97 2,633,070,479 43,337,444 1.700 2020-06-16
359 2020-06-09 25,552,614 -120,000 0.94 2,711,000,479 44,717,075 1.750 2020-06-05
360 2020-06-03 25,672,614 -60,000 0.95 2,711,000,479 45,183,801 1.760 2020-06-01
361 2020-06-01 25,732,614 107,024 0.95 2,711,000,479 45,289,401 1.760 2020-05-28
362 2020-05-29 25,625,590 -1,440 0.95 2,711,000,479 45,101,038 1.760 2020-05-27
363 2020-05-26 25,627,030 -70,000 0.95 2,711,000,479 44,847,303 1.750 2020-05-22
364 2020-05-19 25,697,030 -70,000 0.95 2,711,000,479 44,969,803 1.750 2020-05-15
365 2020-05-18 25,767,030 -70,000 0.95 2,711,000,479 45,607,643 1.770 2020-05-14
366 2020-05-08 25,837,030 -150,000 0.95 2,711,000,479 45,731,543 1.770 2020-05-06
367 2020-05-06 25,987,030 10,000 0.96 2,711,000,479 45,477,303 1.750 2020-05-04
368 2020-04-28 25,977,030 -80,000 0.96 2,711,000,479 45,979,343 1.770 2020-04-24
369 2020-04-27 26,057,030 -59,994 0.96 2,711,000,479 45,599,803 1.750 2020-04-23
370 2020-04-21 26,117,024 -60,000 0.96 2,711,000,479 45,704,792 1.750 2020-04-17
371 2020-04-06 26,177,024 -90,000 0.97 2,711,000,479 44,239,171 1.690 2020-04-02
372 2020-04-01 26,267,024 -10,000 0.97 2,711,000,479 42,552,579 1.620 2020-03-30
373 2020-03-31 26,277,024 10,000 0.97 2,711,000,479 40,992,157 1.560 2020-03-27
374 2020-03-30 26,267,024 -20,000 0.97 2,711,000,479 38,087,185 1.450 2020-03-26
375 2020-03-27 26,287,024 -70,000 0.97 2,711,000,479 35,224,612 1.340 2020-03-25
376 2020-03-26 26,357,024 -90,000 0.97 2,711,000,479 35,581,982 1.350 2020-03-24
377 2020-03-25 26,447,024 -30,000 0.98 2,711,000,479 34,645,601 1.310 2020-03-23
378 2020-03-23 26,477,024 504,000 0.98 2,711,000,479 34,420,131 1.300 2020-03-19
379 2020-03-20 25,973,024 30,000 0.96 2,711,000,479 34,544,122 1.330 2020-03-18
380 2020-03-18 25,943,024 -80,000 0.96 2,711,000,479 33,725,931 1.300 2020-03-16
381 2020-03-17 26,023,024 -20,000 0.96 2,711,000,479 33,829,931 1.300 2020-03-13
382 2020-03-16 26,043,024 -30,000 0.96 2,711,000,479 36,460,234 1.400 2020-03-12
383 2020-03-13 26,073,024 -170,000 0.96 2,711,000,479 36,241,503 1.390 2020-03-11
384 2020-03-11 26,243,024 -50,000 0.97 2,711,000,479 38,052,385 1.450 2020-03-09
385 2020-03-09 26,293,024 2,280,000 0.97 2,711,000,479 40,228,327 1.530 2020-03-05
386 2020-03-04 24,013,024 -90,000 0.89 2,711,000,479 36,499,796 1.520 2020-03-02
387 2020-03-03 24,103,024 -40,000 0.89 2,711,000,479 36,636,596 1.520 2020-02-28
388 2020-02-28 24,143,024 20,000 0.89 2,711,000,479 36,697,396 1.520 2020-02-26
389 2020-02-26 24,123,024 -20,000 0.89 2,711,000,479 36,908,227 1.530 2020-02-24
390 2020-02-20 24,143,024 20,000 0.89 2,711,000,479 36,938,827 1.530 2020-02-18
391 2020-02-19 24,123,024 -50,000 0.89 2,711,000,479 37,631,917 1.560 2020-02-17
392 2020-02-18 24,173,024 -70,000 0.89 2,711,000,479 38,676,838 1.600 2020-02-14
393 2020-02-17 24,243,024 -20,000 0.89 2,711,000,479 38,546,408 1.590 2020-02-13
394 2020-02-14 24,263,024 -100,000 0.89 2,711,000,479 39,063,469 1.610 2020-02-12
395 2020-02-11 24,363,024 -80,000 0.90 2,711,000,479 36,788,166 1.510 2020-02-07
396 2020-02-10 24,443,024 -186,000 0.90 2,711,000,479 38,131,117 1.560 2020-02-06
397 2020-02-07 24,629,024 -100,000 0.91 2,711,000,479 37,189,826 1.510 2020-02-05
398 2020-02-06 24,729,024 -80,000 0.91 2,711,000,479 37,093,536 1.500 2020-02-04
399 2020-02-05 24,809,024 -96,000 0.92 2,711,000,479 37,461,626 1.510 2020-02-03
400 2020-02-04 24,905,024 -110,000 0.92 2,711,000,479 38,104,687 1.530 2020-01-31
401 2020-02-03 25,015,024 -20,000 0.92 2,711,000,479 38,523,137 1.540 2020-01-30
402 2020-01-30 25,035,024 -10,000 0.92 2,711,000,479 45,063,043 1.800 2020-01-23
403 2020-01-29 25,045,024 -70,000 0.92 2,711,000,479 46,082,844 1.840 2020-01-22
404 2020-01-23 25,115,024 420,000 0.93 2,711,000,479 47,216,245 1.880 2020-01-21
405 2020-01-22 24,695,024 -22,000 0.91 2,711,000,479 48,402,247 1.960 2020-01-20
406 2020-01-21 24,717,024 -10,000 0.91 2,711,000,479 46,468,005 1.880 2020-01-17
407 2020-01-17 24,727,024 -132,000 0.91 2,711,000,479 43,272,292 1.750 2020-01-15
408 2020-01-16 24,859,024 -150,000 0.92 2,711,000,479 42,260,341 1.700 2020-01-14
409 2020-01-15 25,009,024 -130,000 0.92 2,711,000,479 42,515,341 1.700 2020-01-13
410 2020-01-14 25,139,024 -92,000 0.93 2,711,000,479 42,736,341 1.700 2020-01-10
411 2020-01-13 25,231,024 -60,000 0.93 2,711,000,479 41,378,879 1.640 2020-01-09
412 2020-01-10 25,291,024 -280,000 0.93 2,711,000,479 40,971,459 1.620 2020-01-08
413 2020-01-09 25,571,024 -130,000 0.94 2,711,000,479 39,635,087 1.550 2020-01-07
414 2020-01-07 25,701,024 -90,000 0.95 2,711,000,479 38,551,536 1.500 2020-01-03
415 2020-01-03 25,791,024 -130,000 0.95 2,711,000,479 38,686,536 1.500 2019-12-30
416 2020-01-02 25,921,024 -52,000 0.96 2,711,000,479 39,140,746 1.510 2019-12-27
417 2019-12-30 25,973,024 -100,000 0.96 2,711,000,479 39,219,266 1.510 2019-12-23
418 2019-12-27 26,073,024 858,000 0.96 2,711,000,479 39,109,536 1.500 2019-12-20
419 2019-12-23 25,215,024 -128,000 0.93 2,711,000,479 37,822,536 1.500 2019-12-19
420 2019-12-20 25,343,024 1,791,464 0.93 2,711,000,479 38,014,536 1.500 2019-12-18
421 2019-12-19 23,551,560 -200,000 0.87 2,711,000,479 35,798,371 1.520 2019-12-17
422 2019-12-18 23,751,560 -120,000 0.88 2,711,000,479 36,102,371 1.520 2019-12-16
423 2019-12-17 23,871,560 -140,000 0.88 2,711,000,479 35,091,193 1.470 2019-12-13
424 2019-12-16 24,011,560 -2,000 0.89 2,711,000,479 35,296,993 1.470 2019-12-12
425 2019-12-13 24,013,560 -30,000 0.89 2,711,000,479 36,500,611 1.520 2019-12-11
426 2019-12-12 24,043,560 -28,000 0.89 2,711,000,479 34,863,162 1.450 2019-12-10
427 2019-12-11 24,071,560 -30,000 0.89 2,711,000,479 35,385,193 1.470 2019-12-09
428 2019-12-10 24,101,560 4,000 0.89 2,711,000,479 35,911,324 1.490 2019-12-06
429 2019-12-06 24,097,560 570,000 0.89 2,711,000,479 30,121,950 1.250 2019-12-04
430 2019-12-04 23,527,560 10,000 0.87 2,711,000,479 28,703,623 1.220 2019-12-02
431 2019-12-03 23,517,560 -10,000 0.87 2,711,000,479 27,045,194 1.150 2019-11-29
432 2019-12-02 23,527,560 -12,000 0.87 2,711,000,479 26,821,418 1.140 2019-11-28
433 2019-11-29 23,539,560 -10,000 0.87 2,711,000,479 25,893,516 1.100 2019-11-27
434 2019-11-28 23,549,560 10,000 0.87 2,711,000,479 25,198,029 1.070 2019-11-26
435 2019-11-27 23,539,560 6,000 0.87 2,711,000,479 24,716,538 1.050 2019-11-25
436 2019-11-26 23,533,560 80,000 0.87 2,711,000,479 22,827,553 0.970 2019-11-22
437 2019-11-21 23,453,560 1 0.87 2,711,000,479 20,639,133 0.880 2019-11-19
438 2019-11-14 23,453,559 -8,000 0.87 2,711,000,479 19,935,525 0.850 2019-11-12
439 2019-11-13 23,461,559 70,000 0.87 2,711,000,479 20,176,941 0.860 2019-11-11
440 2019-11-12 23,391,559 900,000 0.86 2,711,000,479 20,350,656 0.870 2019-11-08
441 2019-11-11 22,491,559 -900,000 0.83 2,711,000,479 19,342,741 0.860 2019-11-07
442 2019-11-07 23,391,559 -70,000 0.86 2,711,000,479 19,648,910 0.840 2019-11-05
443 2019-11-06 23,461,559 -20,000 0.87 2,711,000,479 19,473,094 0.830 2019-11-04
444 2019-10-30 23,481,559 -80,000 0.87 2,711,000,479 19,254,878 0.820 2019-10-28
445 2019-10-29 23,561,559 -580,000 0.87 2,711,000,479 18,849,247 0.800 2019-10-25
446 2019-10-28 24,141,559 -210,000 0.89 2,711,000,479 20,278,910 0.840 2019-10-24
447 2019-10-22 24,351,559 -130,000 0.90 2,711,000,479 20,698,825 0.850 2019-10-18
448 2019-10-17 24,481,559 -140,000 0.90 2,711,000,479 21,543,772 0.880 2019-10-15
449 2019-10-15 24,621,559 -50,000 0.91 2,711,000,479 21,666,972 0.880 2019-10-11
450 2019-10-11 24,671,559 -100,000 0.91 2,711,000,479 20,724,110 0.840 2019-10-09
451 2019-10-10 24,771,559 2,470,000 0.91 2,711,000,479 19,817,247 0.800 2019-10-08
452 2019-10-09 22,301,559 -31,400 0.82 2,711,000,479 18,287,278 0.820 2019-10-04
453 2019-10-03 22,332,959 -100,000 0.82 2,711,000,479 22,779,618 1.020 2019-09-30
454 2019-10-02 22,432,959 -90,000 0.83 2,711,000,479 22,432,959 1.000 2019-09-27
455 2019-09-26 22,522,959 -160,000 0.83 2,711,000,479 22,522,959 1.000 2019-09-24
456 2019-09-24 22,682,959 -170,000 0.84 2,711,000,479 23,136,618 1.020 2019-09-20
457 2019-09-19 22,852,959 -176,000 0.84 2,711,000,479 22,852,959 1.000 2019-09-17
458 2019-09-18 23,028,959 1,402,000 0.85 2,711,000,479 23,028,959 1.000 2019-09-16
459 2019-09-17 21,626,959 923,700 0.80 2,711,000,479 21,843,229 1.010 2019-09-13
460 2019-09-16 20,703,259 626,000 0.76 2,711,000,479 20,703,259 1.000 2019-09-12
461 2019-09-13 20,077,259 -100,000 0.74 2,711,000,479 19,876,486 0.990 2019-09-11
462 2019-09-12 20,177,259 -340,000 0.74 2,711,000,479 19,571,941 0.970 2019-09-10
463 2019-09-10 20,517,259 -180,000 0.76 2,711,000,479 19,491,396 0.950 2019-09-06
464 2019-09-09 20,697,259 -180,000 0.76 2,711,000,479 19,455,423 0.940 2019-09-05
465 2019-09-05 20,877,259 -200,000 0.77 2,711,000,479 18,580,761 0.890 2019-09-03
466 2019-08-26 21,077,259 -210,000 0.78 2,711,000,479 17,704,898 0.840 2019-08-22
467 2019-08-21 21,287,259 -120,000 0.79 2,711,000,479 17,455,552 0.820 2019-08-19
468 2019-08-20 21,407,259 -10,000 0.79 2,711,000,479 17,339,880 0.810 2019-08-16
469 2019-08-19 21,417,259 -130,000 0.79 2,711,000,479 17,347,980 0.810 2019-08-15
470 2019-08-15 21,547,259 -200,000 0.79 2,711,000,479 17,884,225 0.830 2019-08-13
471 2019-08-13 21,747,259 1,066,300 0.80 2,711,000,479 18,267,698 0.840 2019-08-09
472 2019-08-06 20,680,959 -100,000 0.76 2,711,000,479 17,372,006 0.840 2019-08-02
473 2019-08-05 20,780,959 -120,000 0.77 2,711,000,479 17,663,815 0.850 2019-08-01
474 2019-08-02 20,900,959 -100,000 0.77 2,711,000,479 18,183,834 0.870 2019-07-31
475 2019-08-01 21,000,959 -726,000 0.77 2,711,000,479 19,110,873 0.910 2019-07-30
476 2019-07-31 21,726,959 140,000 0.80 2,711,000,479 19,554,263 0.900 2019-07-29
477 2019-07-30 21,586,959 -4,000 0.80 2,711,000,479 19,644,133 0.910 2019-07-26
478 2019-07-29 21,590,959 140,000 0.80 2,711,000,479 20,079,592 0.930 2019-07-25
479 2019-07-26 21,450,959 40,000 0.79 2,711,000,479 19,734,882 0.920 2019-07-24
480 2019-07-25 21,410,959 -350,000 0.79 2,711,000,479 19,912,192 0.930 2019-07-23
481 2019-07-18 21,760,959 -10,000 0.80 2,711,000,479 18,932,034 0.870 2019-07-16
482 2019-07-15 21,770,959 60,000 0.80 2,711,000,479 18,505,315 0.850 2019-07-11
483 2019-07-10 21,710,959 30,000 0.80 2,711,000,479 18,888,534 0.870 2019-07-08
484 2019-07-09 21,680,959 -8,000 0.80 2,711,000,479 19,079,244 0.880 2019-07-05
485 2019-07-08 21,688,959 36,000 0.80 2,711,000,479 19,086,284 0.880 2019-07-04
486 2019-07-05 21,652,959 -60,000 0.80 2,711,000,479 18,621,545 0.860 2019-07-03
487 2019-07-04 21,712,959 -1,050,000 0.80 2,711,000,479 18,456,015 0.850 2019-07-02
488 2019-07-03 22,762,959 -20,000 0.84 2,711,000,479 18,665,626 0.820 2019-06-28
489 2019-06-28 22,782,959 740,000 0.84 2,711,000,479 18,682,026 0.820 2019-06-26
490 2019-06-27 22,042,959 -120,000 0.81 2,711,000,479 18,075,226 0.820 2019-06-25
491 2019-06-26 22,162,959 -140,000 0.82 2,711,000,479 17,951,997 0.810 2019-06-24
492 2019-06-25 22,302,959 -2,008,000 0.82 2,711,000,479 17,842,367 0.800 2019-06-21
493 2019-06-24 24,310,959 -160,000 0.90 2,711,000,479 19,448,767 0.800 2019-06-20
494 2019-06-21 24,470,959 10,000 0.90 2,711,000,479 18,597,929 0.760 2019-06-19
495 2019-06-20 24,460,959 64,000 0.90 2,711,000,479 17,367,281 0.710 2019-06-18
496 2019-06-19 24,396,959 210,000 0.90 2,711,000,479 17,077,871 0.700 2019-06-17
497 2019-06-18 24,186,959 -220,000 0.86 2,801,110,479 16,930,871 0.700 2019-06-14
498 2019-06-17 24,406,959 -210,000 0.87 2,801,110,479 18,549,289 0.760 2019-06-13
499 2019-06-13 24,616,959 20,000 0.88 2,801,110,479 18,462,719 0.750 2019-06-11
500 2019-06-12 24,596,959 -20,000 0.88 2,801,110,479 18,693,689 0.760 2019-06-10
501 2019-06-10 24,616,959 -850,000 0.88 2,801,110,479 18,462,719 0.750 2019-06-05
502 2019-06-06 25,466,959 190,000 0.91 2,801,110,479 19,609,558 0.770 2019-06-04
503 2019-06-05 25,276,959 150,000 0.90 2,801,110,479 20,221,567 0.800 2019-06-03
504 2019-06-04 25,126,959 -152,000 0.90 2,801,110,479 20,352,837 0.810 2019-05-31
505 2019-06-03 25,278,959 400,000 0.90 2,801,110,479 20,728,746 0.820 2019-05-30
506 2019-05-31 24,878,959 -620,000 0.89 2,801,110,479 19,903,167 0.800 2019-05-29
507 2019-05-30 25,498,959 20,000 0.91 2,801,110,479 20,909,146 0.820 2019-05-28
508 2019-05-29 25,478,959 120,000 0.91 2,801,110,479 20,637,957 0.810 2019-05-27
509 2019-05-28 25,358,959 -20,000 0.91 2,801,110,479 20,287,167 0.800 2019-05-24
510 2019-05-24 25,378,959 -80,000 0.91 2,801,110,479 20,049,378 0.790 2019-05-22
511 2019-05-23 25,458,959 390,000 0.91 2,801,110,479 19,348,809 0.760 2019-05-21
512 2019-05-22 25,068,959 -80,000 0.89 2,801,110,479 19,303,098 0.770 2019-05-20
513 2019-05-21 25,148,959 110,000 0.90 2,801,110,479 18,610,230 0.740 2019-05-17
514 2019-05-20 25,038,959 60,000 0.89 2,801,110,479 18,779,219 0.750 2019-05-16
515 2019-05-17 24,978,959 1,417,000 0.89 2,801,110,479 18,984,009 0.760 2019-05-15
516 2019-05-16 23,561,959 -20,000 0.84 2,801,110,479 17,435,850 0.740 2019-05-14
517 2019-05-15 23,581,959 -1,150,000 0.84 2,801,110,479 16,743,191 0.710 2019-05-10
518 2019-05-14 24,731,959 -1,271,000 0.88 2,801,110,479 16,075,773 0.650 2019-05-09
519 2019-05-10 26,002,959 4,000 0.93 2,801,110,479 16,381,864 0.630 2019-05-08
520 2019-05-07 25,998,959 -1,230,000 0.93 2,801,110,479 15,599,375 0.600 2019-05-03
521 2019-05-06 27,228,959 1,340,000 0.97 2,801,110,479 16,337,375 0.600 2019-05-02
522 2019-05-03 25,888,959 1,350,000 0.92 2,801,110,479 15,015,596 0.580 2019-04-30
523 2019-05-02 24,538,959 -1,360,000 0.88 2,801,110,479 14,232,596 0.580 2019-04-29
524 2019-04-30 25,898,959 -30,000 0.92 2,801,110,479 15,280,386 0.590 2019-04-26
525 2019-04-29 25,928,959 -1,330,000 0.93 2,801,110,479 15,298,086 0.590 2019-04-25
526 2019-04-26 27,258,959 -1,330,000 0.97 2,801,110,479 16,082,786 0.590 2019-04-24
527 2019-04-24 28,588,959 -2,250,000 1.02 2,801,110,479 17,439,265 0.610 2019-04-18
528 2019-04-23 30,838,959 -10,000 1.10 2,801,110,479 18,811,765 0.610 2019-04-17
529 2019-04-18 30,848,959 -274,000 1.10 2,801,110,479 19,434,844 0.630 2019-04-16
530 2019-04-17 31,122,959 10,000 1.11 2,801,110,479 20,229,923 0.650 2019-04-15
531 2019-04-16 31,112,959 -1,304,000 1.11 2,801,110,479 19,912,294 0.640 2019-04-12
532 2019-04-12 32,416,959 -1,472,000 1.16 2,801,110,479 18,801,836 0.580 2019-04-10
533 2019-04-09 33,888,959 10,000 1.21 2,801,110,479 19,994,486 0.590 2019-04-04
534 2019-04-03 33,878,959 100,000 1.21 2,801,110,479 20,327,375 0.600 2019-04-01
535 2019-04-01 33,778,959 -20,000 1.21 2,801,110,479 19,254,007 0.570 2019-03-28
536 2019-03-28 33,798,959 100,000 1.21 2,801,110,479 20,617,365 0.610 2019-03-26
537 2019-03-27 33,698,959 100,000 1.20 2,801,110,479 20,219,375 0.600 2019-03-25
538 2019-03-26 33,598,959 160,000 1.20 2,801,110,479 19,823,386 0.590 2019-03-22
539 2019-03-19 33,438,959 140,000 1.19 2,801,110,479 19,728,986 0.590 2019-03-15
540 2019-03-05 33,298,959 230,000 1.19 2,801,110,479 20,312,365 0.610 2019-03-01
541 2019-03-04 33,068,959 160,000 1.18 2,801,110,479 20,833,444 0.630 2019-02-28
542 2019-03-01 32,908,959 -100,000 1.17 2,801,110,479 20,403,555 0.620 2019-02-27
543 2019-02-26 33,008,959 -200,000 1.18 2,801,110,479 20,135,465 0.610 2019-02-22
544 2019-02-18 33,208,959 200,000 1.19 2,801,110,479 18,597,017 0.560 2019-02-14
545 2019-01-29 33,008,959 200,000 1.18 2,801,110,479 19,475,286 0.590 2019-01-25
546 2019-01-21 32,808,959 310,000 1.17 2,801,110,479 19,357,286 0.590 2019-01-17
547 2019-01-14 32,498,959 -110,000 1.16 2,801,110,479 19,824,365 0.610 2019-01-10
548 2019-01-11 32,608,959 -10,000 1.16 2,801,110,479 16,956,659 0.520 2019-01-09
549 2019-01-10 32,618,959 10,000 1.16 2,801,110,479 16,309,480 0.500 2019-01-08
550 2019-01-09 32,608,959 10,000 1.16 2,801,110,479 17,282,748 0.530 2019-01-07
551 2019-01-08 32,598,959 100,000 1.16 2,801,110,479 20,537,344 0.630 2019-01-04
552 2019-01-04 32,498,959 280,000 1.16 2,801,110,479 26,649,146 0.820 2019-01-02
553 2019-01-03 32,218,959 -399,993 1.15 2,801,110,479 29,641,442 0.920 2018-12-28
554 2019-01-02 32,618,952 10,000 1.16 2,801,110,479 30,335,625 0.930 2018-12-27
555 2018-12-28 32,608,952 -34,000 1.16 2,801,110,479 30,652,415 0.940 2018-12-21
556 2018-12-27 32,642,952 -800,000 1.17 2,801,110,479 31,010,804 0.950 2018-12-20
557 2018-12-21 33,442,952 10,000 1.19 2,801,110,479 31,436,375 0.940 2018-12-19
558 2018-12-20 33,432,952 -900,000 1.19 2,801,110,479 31,426,975 0.940 2018-12-18
559 2018-12-19 34,332,952 50,000 1.23 2,801,110,479 31,929,645 0.930 2018-12-17
560 2018-12-18 34,282,952 -40,000 1.22 2,801,110,479 32,568,804 0.950 2018-12-14
561 2018-12-17 34,322,952 160,000 1.23 2,801,110,479 31,577,116 0.920 2018-12-13
562 2018-12-14 34,162,952 -220,000 1.22 2,801,110,479 30,063,398 0.880 2018-12-12
563 2018-12-13 34,382,952 -120,000 1.23 2,801,110,479 31,288,486 0.910 2018-12-11
564 2018-12-12 34,502,952 -210,000 1.23 2,801,110,479 30,707,627 0.890 2018-12-10
565 2018-12-11 34,712,952 -1,078,000 1.24 2,801,110,479 30,894,527 0.890 2018-12-07
566 2018-12-10 35,790,952 22,000 1.28 2,801,110,479 33,285,585 0.930 2018-12-06
567 2018-12-07 35,768,952 70,000 1.28 2,801,110,479 28,615,162 0.800 2018-12-05
568 2018-12-05 35,698,952 -100,000 1.27 2,801,110,479 32,486,046 0.910 2018-12-03
569 2018-12-04 35,798,952 234,000 1.28 2,801,110,479 30,787,099 0.860 2018-11-30
570 2018-12-03 35,564,952 -10,000 1.27 2,801,110,479 27,740,663 0.780 2018-11-29
571 2018-11-27 35,574,952 120,000 1.27 2,801,110,479 25,969,715 0.730 2018-11-23
572 2018-11-23 35,454,952 70,000 1.27 2,801,110,479 25,882,115 0.730 2018-11-21
573 2018-11-21 35,384,952 -10,000 1.26 2,801,110,479 24,769,466 0.700 2018-11-19
574 2018-11-16 35,394,952 -30,000 1.26 2,801,110,479 23,714,618 0.670 2018-11-14
575 2018-11-15 35,424,952 150,000 1.26 2,801,110,479 24,088,967 0.680 2018-11-13
576 2018-11-14 35,274,952 -40,000 1.26 2,801,110,479 23,281,468 0.660 2018-11-12
577 2018-11-12 35,314,952 190,000 1.26 2,801,110,479 22,954,719 0.650 2018-11-08
578 2018-11-08 35,124,952 -100,000 1.25 2,801,110,479 21,426,221 0.610 2018-11-06
579 2018-11-07 35,224,952 210,000 1.26 2,801,110,479 21,487,221 0.610 2018-11-05
580 2018-11-06 35,014,952 390,000 1.25 2,801,110,479 20,658,822 0.590 2018-11-02
581 2018-11-02 34,624,952 390,000 1.24 2,801,110,479 21,467,470 0.620 2018-10-31
582 2018-10-26 34,234,952 540,000 1.22 2,801,110,479 19,513,923 0.570 2018-10-24
583 2018-10-25 33,694,952 430,000 1.20 2,801,110,479 18,869,173 0.560 2018-10-23
584 2018-10-24 33,264,952 160,000 1.19 2,801,110,479 18,961,023 0.570 2018-10-22
585 2018-10-23 33,104,952 20,000 1.18 2,801,110,479 18,869,823 0.570 2018-10-19
586 2018-10-15 33,084,952 -300,000 1.18 2,801,110,479 16,873,326 0.510 2018-10-11
587 2018-10-12 33,384,952 -50,000 1.19 2,801,110,479 17,694,025 0.530 2018-10-10
588 2018-10-11 33,434,952 280,000 1.19 2,801,110,479 19,057,923 0.570 2018-10-09
589 2018-10-10 33,154,952 440,000 1.18 2,801,110,479 18,566,773 0.560 2018-10-08
590 2018-10-09 32,714,952 490,000 1.18 2,763,110,479 18,320,373 0.560 2018-10-05
591 2018-10-08 32,224,952 1,140,000 1.17 2,763,110,479 18,690,472 0.580 2018-10-04
592 2018-10-05 31,084,952 370,000 1.12 2,763,110,479 17,407,573 0.560 2018-10-03
593 2018-10-04 30,714,952 12,000 1.13 2,711,110,479 16,586,074 0.540 2018-10-02
594 2018-10-03 30,702,952 -112,000 1.13 2,711,110,479 16,272,565 0.530 2018-09-28
595 2018-09-27 30,814,952 420,000 1.14 2,711,110,479 15,253,401 0.495 2018-09-24
596 2018-09-26 30,394,952 200,000 1.12 2,711,110,479 14,893,526 0.490 2018-09-21
597 2018-09-21 30,194,952 200,000 1.11 2,711,110,479 14,946,501 0.495 2018-09-19
598 2018-09-19 29,994,952 200,000 1.11 2,711,110,479 14,247,602 0.475 2018-09-17
599 2018-09-18 29,794,952 280,000 1.10 2,711,110,479 14,152,602 0.475 2018-09-14
600 2018-09-17 29,514,952 1,040,000 1.09 2,711,110,479 14,314,752 0.485 2018-09-13
601 2018-09-13 28,474,952 350,000 1.05 2,711,110,479 13,525,602 0.475 2018-09-11
602 2018-09-12 28,124,952 340,000 1.04 2,711,110,479 13,781,226 0.490 2018-09-10
603 2018-09-11 27,784,952 540,000 1.02 2,711,110,479 13,336,777 0.480 2018-09-07
604 2018-09-10 27,244,952 170,000 1.00 2,711,110,479 13,894,926 0.510 2018-09-06
605 2018-09-07 27,074,952 462,000 1.00 2,711,110,479 14,349,725 0.530 2018-09-05
606 2018-09-06 26,612,952 -70,000 0.98 2,711,110,479 13,838,735 0.520 2018-09-04
607 2018-09-05 26,682,952 80,000 0.98 2,711,110,479 13,341,476 0.500 2018-09-03
608 2018-09-04 26,602,952 132,000 0.98 2,711,110,479 12,769,417 0.480 2018-08-31
609 2018-09-03 26,470,952 -10,000 0.98 2,711,110,479 14,029,605 0.530 2018-08-30
610 2018-08-31 26,480,952 -90,000 0.98 2,711,110,479 13,770,095 0.520 2018-08-29
611 2018-08-30 26,570,952 70,000 0.98 2,711,110,479 14,614,024 0.550 2018-08-28
612 2018-08-29 26,500,952 -620,000 0.98 2,711,110,479 14,575,524 0.550 2018-08-27
613 2018-08-28 27,120,952 -610,000 1.00 2,711,110,479 13,560,476 0.500 2018-08-24
614 2018-08-27 27,730,952 1,050,000 1.02 2,711,110,479 13,865,476 0.500 2018-08-23
615 2018-08-24 26,680,952 -116,000 0.98 2,711,110,479 13,607,286 0.510 2018-08-22
616 2018-08-23 26,796,952 -20,000 0.99 2,711,110,479 12,996,522 0.485 2018-08-21
617 2018-08-22 26,816,952 330,000 0.99 2,711,110,479 12,738,052 0.475 2018-08-20
618 2018-08-21 26,486,952 310,000 0.98 2,711,110,479 12,448,867 0.470 2018-08-17
619 2018-08-20 26,176,952 200,000 0.97 2,711,110,479 12,041,398 0.460 2018-08-16
620 2018-08-17 25,976,952 330,000 0.96 2,711,110,479 11,429,859 0.440 2018-08-15
621 2018-08-16 25,646,952 -62,000 0.95 2,711,110,479 10,387,016 0.405 2018-08-14
622 2018-08-15 25,708,952 210,000 0.95 2,711,110,479 10,797,760 0.420 2018-08-13
623 2018-08-14 25,498,952 -110,000 0.94 2,711,110,479 9,944,591 0.390 2018-08-10
624 2018-08-13 25,608,952 -170,000 0.94 2,711,110,479 9,475,312 0.370 2018-08-09
625 2018-08-10 25,778,952 -520,000 0.95 2,711,110,479 9,151,528 0.355 2018-08-08
626 2018-08-09 26,298,952 -1,086,745 0.97 2,711,110,479 8,941,644 0.340 2018-08-07
627 2018-08-08 27,385,697 -60,000 1.01 2,711,110,479 8,215,709 0.300 2018-08-06
628 2018-08-06 27,445,697 13,568,537 1.01 2,711,110,479 7,273,110 0.265 2018-08-02
629 2018-08-03 13,877,160 730,000 1.54 903,703,493 3,677,447 0.265 2018-08-01
630 2018-08-01 13,147,160 -22,000 1.45 903,703,493 3,615,469 0.275 2018-07-30
631 2018-07-30 13,169,160 -10,000 1.46 903,703,493 3,555,673 0.270 2018-07-26
632 2018-07-27 13,179,160 -10,000 1.46 903,703,493 3,492,477 0.265 2018-07-25
633 2018-07-26 13,189,160 -10,000 1.46 903,703,493 3,429,182 0.260 2018-07-24
634 2018-07-25 13,199,160 -2,000 1.46 903,703,493 3,365,786 0.255 2018-07-23
635 2018-07-24 13,201,160 -10,000 1.46 903,703,493 3,300,290 0.250 2018-07-20
636 2018-07-19 13,211,160 -12,000 1.46 903,703,493 3,368,846 0.255 2018-07-17
637 2018-07-18 13,223,160 -28,000 1.46 903,703,493 3,570,253 0.270 2018-07-16
638 2018-07-16 13,251,160 -10,000 1.47 903,703,493 3,445,302 0.260 2018-07-12
639 2018-07-13 13,261,160 -30,000 1.47 903,703,493 3,447,902 0.260 2018-07-11
640 2018-07-12 13,291,160 -6,000 1.47 903,703,493 3,389,246 0.255 2018-07-10
641 2018-07-06 13,297,160 -260,000 1.47 903,703,493 3,457,262 0.260 2018-07-04
642 2018-07-04 13,557,160 -160,000 1.50 903,703,493 3,796,005 0.280 2018-06-29
643 2018-06-28 13,717,160 -170,000 1.52 903,703,493 3,703,633 0.270 2018-06-26
644 2018-06-27 13,887,160 -600,000 1.54 903,703,493 3,749,533 0.270 2018-06-25
645 2018-06-25 14,487,160 -360,000 1.60 903,703,493 4,201,276 0.290 2018-06-21
646 2018-06-22 14,847,160 10,000 1.64 903,703,493 4,454,148 0.300 2018-06-20
647 2018-06-08 14,837,160 70,000 1.64 903,703,493 4,747,891 0.320 2018-06-06
648 2018-05-30 14,767,160 130,000 1.63 903,703,493 4,799,327 0.325 2018-05-28
649 2018-05-29 14,637,160 200,000 1.62 903,703,493 4,976,634 0.340 2018-05-25
650 2018-05-28 14,437,160 120,000 1.60 903,703,493 4,908,634 0.340 2018-05-24
651 2018-04-27 14,317,160 -30,000 1.58 903,703,493 4,653,077 0.325 2018-04-25
652 2018-04-26 14,347,160 -10,000 1.59 903,703,493 4,662,827 0.325 2018-04-24
653 2018-04-24 14,357,160 -336,000 1.59 903,703,493 4,809,649 0.335 2018-04-20
654 2018-04-11 14,693,160 40,000 1.63 903,703,493 5,877,264 0.400 2018-04-09
655 2018-04-10 14,653,160 30,000 1.62 903,703,493 6,300,859 0.430 2018-04-06
656 2018-04-09 14,623,160 30,000 1.62 903,703,493 6,799,769 0.465 2018-04-04
657 2018-04-06 14,593,160 -230,000 1.61 903,703,493 6,712,854 0.460 2018-04-03
658 2018-04-04 14,823,160 -30,000 1.64 903,703,493 6,966,885 0.470 2018-03-29
659 2018-04-03 14,853,160 10,000 1.64 903,703,493 7,055,251 0.475 2018-03-28
660 2018-03-29 14,843,160 400,000 1.64 903,703,493 7,718,443 0.520 2018-03-27
661 2018-03-27 14,443,160 -70,000 1.60 903,703,493 8,232,601 0.570 2018-03-23
662 2018-03-23 14,513,160 400,000 1.61 903,703,493 8,562,764 0.590 2018-03-21
663 2018-03-22 14,113,160 -50,000 1.56 903,703,493 8,750,159 0.620 2018-03-20
664 2018-03-21 14,163,160 -30,000 1.57 903,703,493 8,073,001 0.570 2018-03-19
665 2018-03-15 14,193,160 50,000 1.57 903,703,493 7,522,375 0.530 2018-03-13
666 2018-02-28 14,143,160 -10,000 1.57 903,703,493 7,354,443 0.520 2018-02-26
667 2018-02-14 14,153,160 -50,000 1.57 903,703,493 6,793,517 0.480 2018-02-12
668 2018-02-13 14,203,160 50,000 1.57 903,703,493 6,604,469 0.465 2018-02-09
669 2018-02-09 14,153,160 60,000 1.57 903,703,493 6,935,048 0.490 2018-02-07
670 2018-02-08 14,093,160 300,000 1.56 903,703,493 6,835,183 0.485 2018-02-06
671 2018-02-06 13,793,160 10,000 1.53 903,703,493 7,172,443 0.520 2018-02-02
672 2018-02-05 13,783,160 260,000 1.53 903,703,493 7,167,243 0.520 2018-02-01
673 2018-02-02 13,523,160 200,000 1.50 903,703,493 7,572,970 0.560 2018-01-31
674 2018-02-01 13,323,160 260,000 1.47 903,703,493 7,727,433 0.580 2018-01-30
675 2018-01-31 13,063,160 810,000 1.45 903,703,493 8,099,159 0.620 2018-01-29
676 2018-01-30 12,253,160 40,000 1.36 903,703,493 7,842,022 0.640 2018-01-26
677 2018-01-29 12,213,160 270,000 1.35 903,703,493 7,450,028 0.610 2018-01-25
678 2018-01-26 11,943,160 50,000 1.32 903,703,493 7,524,191 0.630 2018-01-24
679 2018-01-25 11,893,160 79,982 1.32 903,703,493 7,730,554 0.650 2018-01-23
680 2018-01-24 11,813,178 -260,000 1.31 903,703,493 7,678,566 0.650 2018-01-22
681 2018-01-23 12,073,178 -20,000 1.34 903,703,493 7,364,639 0.610 2018-01-19
682 2018-01-22 12,093,178 390,000 1.34 903,703,493 7,618,702 0.630 2018-01-18
683 2018-01-19 11,703,178 734,000 1.30 903,703,493 7,490,034 0.640 2018-01-17
684 2018-01-18 10,969,178 -80,000 1.21 903,703,493 7,020,274 0.640 2018-01-16
685 2018-01-17 11,049,178 70,000 1.22 903,703,493 6,187,540 0.560 2018-01-15
686 2018-01-11 10,979,178 50,000 1.21 903,703,493 5,379,797 0.490 2018-01-09
687 2018-01-10 10,929,178 -560,000 1.21 903,703,493 5,409,943 0.495 2018-01-08
688 2018-01-05 11,489,178 20,000 1.27 903,703,493 5,687,143 0.495 2018-01-03
689 2018-01-04 11,469,178 -10,000 1.27 903,703,493 5,562,551 0.485 2018-01-02
690 2017-12-22 11,479,178 -2,000 1.27 903,703,493 5,452,610 0.475 2017-12-20
691 2017-12-20 11,481,178 -300,000 1.27 903,703,493 5,740,589 0.500 2017-12-18
692 2017-12-04 11,781,178 -2,000 1.30 903,703,493 6,715,271 0.570 2017-11-30
693 2017-11-30 11,783,178 -12,000 1.30 903,703,493 6,716,411 0.570 2017-11-28
694 2017-11-22 11,795,178 -1,710,000 1.31 903,703,493 7,077,107 0.600 2017-11-20
695 2017-11-21 13,505,178 10,000 1.49 903,703,493 8,238,159 0.610 2017-11-17
696 2017-11-20 13,495,178 10,000 1.49 903,703,493 8,232,059 0.610 2017-11-16
697 2017-11-16 13,485,178 -1,200,000 1.49 903,703,493 8,225,959 0.610 2017-11-14
698 2017-11-15 14,685,178 -2,400 1.62 903,703,493 9,545,366 0.650 2017-11-13
699 2017-11-13 14,687,578 50,000 1.63 903,703,493 9,693,801 0.660 2017-11-09
700 2017-11-10 14,637,578 2,090,000 1.62 903,703,493 9,660,801 0.660 2017-11-08
701 2017-11-07 12,547,578 -20,000 1.39 903,703,493 7,654,023 0.610 2017-11-03
702 2017-11-03 12,567,578 -450,000 1.39 903,703,493 8,043,250 0.640 2017-11-01
703 2017-11-02 13,017,578 -1,000,000 1.44 903,703,493 8,201,074 0.630 2017-10-31
704 2017-11-01 14,017,578 -1,200,000 1.55 903,703,493 9,111,426 0.650 2017-10-30
705 2017-10-31 15,217,578 -1,020,000 1.68 903,703,493 10,347,953 0.680 2017-10-27
706 2017-10-27 16,237,578 -3,230,000 1.80 903,703,493 11,366,305 0.700 2017-10-25
707 2017-10-26 19,467,578 -240,000 2.15 903,703,493 14,016,656 0.720 2017-10-24
708 2017-10-24 19,707,578 -480,000 2.18 903,703,493 14,583,608 0.740 2017-10-20
709 2017-10-20 20,187,578 6,000 2.23 903,703,493 14,938,808 0.740 2017-10-18
710 2017-10-19 20,181,578 -292,000 2.23 903,703,493 16,145,262 0.800 2017-10-17
711 2017-10-12 20,473,578 -5,248,000 2.27 903,703,493 15,764,655 0.770 2017-10-10
712 2017-10-10 25,721,578 60,000 2.85 903,703,493 15,690,163 0.610 2017-10-06
713 2017-10-09 25,661,578 140,000 2.84 903,703,493 15,910,178 0.620 2017-10-04
714 2017-10-06 25,521,578 -174,000 2.82 903,703,493 15,823,378 0.620 2017-10-03
715 2017-10-04 25,695,578 390,000 2.84 903,703,493 14,646,479 0.570 2017-09-29
716 2017-09-28 25,305,578 -2,000 2.80 903,703,493 13,158,901 0.520 2017-09-26
717 2017-09-25 25,307,578 -110,000 2.80 903,703,493 13,413,016 0.530 2017-09-21
718 2017-09-22 25,417,578 -40,000 2.81 903,703,493 13,725,492 0.540 2017-09-20
719 2017-09-21 25,457,578 -4,000 2.82 903,703,493 13,492,516 0.530 2017-09-19
720 2017-09-19 25,461,578 10,000 2.82 903,703,493 13,749,252 0.540 2017-09-15
721 2017-09-18 25,451,578 10,000 2.82 903,703,493 13,489,336 0.530 2017-09-14
722 2017-09-15 25,441,578 -20,000 2.82 903,703,493 13,992,868 0.550 2017-09-13
723 2017-09-13 25,461,578 180,000 2.82 903,703,493 13,494,636 0.530 2017-09-11
724 2017-09-12 25,281,578 40,000 2.80 903,703,493 13,399,236 0.530 2017-09-08
725 2017-09-11 25,241,578 -390,000 2.79 903,703,493 13,882,868 0.550 2017-09-07
726 2017-09-08 25,631,578 -584,000 2.84 903,703,493 14,353,684 0.560 2017-09-06
727 2017-09-07 26,215,578 518,000 2.90 903,703,493 15,205,035 0.580 2017-09-05
728 2017-09-06 25,697,578 -490,000 2.84 903,703,493 14,647,619 0.570 2017-09-04
729 2017-09-05 26,187,578 30,000 2.90 903,703,493 15,188,795 0.580 2017-09-01
730 2017-09-01 26,157,578 30,000 2.89 903,703,493 14,909,819 0.570 2017-08-30
731 2017-08-31 26,127,578 80,000 2.89 903,703,493 14,631,444 0.560 2017-08-29
732 2017-08-30 26,047,578 20,000 2.88 903,703,493 15,107,595 0.580 2017-08-28
733 2017-08-29 26,027,578 -30,000 2.88 903,703,493 14,315,168 0.550 2017-08-25
734 2017-08-28 26,057,578 550,000 2.88 903,703,493 14,592,244 0.560 2017-08-24
735 2017-08-25 25,507,578 -1,000,000 2.82 903,703,493 14,029,168 0.550 2017-08-22
736 2017-08-24 26,507,578 -120,000 2.93 903,703,493 13,783,941 0.520 2017-08-21
737 2017-08-18 26,627,578 -40,000 2.95 903,703,493 14,645,168 0.550 2017-08-16
738 2017-08-16 26,667,578 90,000 2.95 903,703,493 13,600,465 0.510 2017-08-14
739 2017-08-15 26,577,578 52,000 2.94 903,703,493 13,554,565 0.510 2017-08-11
740 2017-08-14 26,525,578 190,000 2.94 903,703,493 13,528,045 0.510 2017-08-10
741 2017-08-11 26,335,578 -10,076 2.91 903,703,493 13,957,856 0.530 2017-08-09
742 2017-08-10 26,345,654 -270,000 2.92 903,703,493 14,490,110 0.550 2017-08-08
743 2017-08-09 26,615,654 -4,000 2.95 903,703,493 14,638,610 0.550 2017-08-07
744 2017-08-08 26,619,654 -132,000 2.95 903,703,493 14,907,006 0.560 2017-08-04
745 2017-08-07 26,751,654 10,000 2.96 903,703,493 15,248,443 0.570 2017-08-03
746 2017-08-03 26,741,654 -20,000 2.96 903,703,493 13,638,244 0.510 2017-08-01
747 2017-08-02 26,761,654 110,000 2.96 903,703,493 13,916,060 0.520 2017-07-31
748 2017-07-31 26,651,654 20,000 2.95 903,703,493 14,391,893 0.540 2017-07-27
749 2017-07-28 26,631,654 -130,000 2.95 903,703,493 14,381,093 0.540 2017-07-26
750 2017-07-27 26,761,654 -50,000 2.96 903,703,493 14,183,677 0.530 2017-07-25
751 2017-07-25 26,811,654 20,000 2.97 903,703,493 15,014,526 0.560 2017-07-21
752 2017-07-24 26,791,654 -2,000 2.96 903,703,493 14,467,493 0.540 2017-07-20
753 2017-07-21 26,793,654 -100,000 2.96 903,703,493 15,004,446 0.560 2017-07-19
754 2017-07-18 26,893,654 50,000 2.98 903,703,493 13,312,359 0.495 2017-07-14
755 2017-07-14 26,843,654 -320,000 2.97 903,703,493 13,153,390 0.490 2017-07-12
756 2017-07-13 27,163,654 10,000 3.01 903,703,493 13,853,464 0.510 2017-07-11
757 2017-07-12 27,153,654 -4,000 3.00 903,703,493 13,305,290 0.490 2017-07-10
758 2017-07-11 27,157,654 -30,000 3.01 903,703,493 13,307,250 0.490 2017-07-07
759 2017-07-10 27,187,654 -60,000 3.01 903,703,493 14,409,457 0.530 2017-07-06
760 2017-07-06 27,247,654 -30,000 3.02 903,703,493 12,533,921 0.460 2017-07-04
761 2017-07-05 27,277,654 -588,000 3.02 903,703,493 13,093,274 0.480 2017-07-03
762 2017-07-04 27,865,654 216,000 3.08 903,703,493 14,211,484 0.510 2017-06-30
763 2017-07-03 27,649,654 30,000 3.06 903,703,493 9,539,131 0.345 2017-06-29
764 2017-06-30 27,619,654 -80,000 3.06 903,703,493 9,390,682 0.340 2017-06-28
765 2017-06-29 27,699,654 30,000 3.07 903,703,493 8,725,391 0.315 2017-06-27
766 2017-06-22 27,669,654 -40,000 3.06 903,703,493 9,130,986 0.330 2017-06-20
767 2017-06-21 27,709,654 -290,000 3.07 903,703,493 9,144,186 0.330 2017-06-19
768 2017-06-14 27,999,654 -90,000 3.10 903,703,493 9,239,886 0.330 2017-06-12
769 2017-06-13 28,089,654 -10,000 3.11 903,703,493 9,550,482 0.340 2017-06-09
770 2017-06-12 28,099,654 -4,000 3.11 903,703,493 9,553,882 0.340 2017-06-08
771 2017-06-08 28,103,654 100,000 3.11 903,703,493 9,555,242 0.340 2017-06-06
772 2017-06-06 28,003,654 -17 3.10 903,703,493 9,241,206 0.330 2017-06-02
773 2017-06-05 28,003,671 -32,000 3.10 903,703,493 9,381,230 0.335 2017-06-01
774 2017-05-29 28,035,671 -40,000 3.10 903,703,493 9,251,771 0.330 2017-05-25
775 2017-05-12 28,075,671 -340,000 3.11 903,703,493 9,826,485 0.350 2017-05-10
776 2017-05-11 28,415,671 -194,000 3.14 903,703,493 9,945,485 0.350 2017-05-09
777 2017-05-10 28,609,671 -410,000 3.17 903,703,493 10,013,385 0.350 2017-05-08
778 2017-05-09 29,019,671 -330,000 3.21 903,703,493 10,156,885 0.350 2017-05-05
779 2017-05-08 29,349,671 -370,000 3.25 903,703,493 10,272,385 0.350 2017-05-04
780 2017-04-20 29,719,671 20,000 3.29 903,703,493 10,253,286 0.345 2017-04-18
781 2017-04-07 29,699,671 -8,000 3.29 903,703,493 10,394,885 0.350 2017-04-05
782 2017-04-05 29,707,671 -1 3.29 903,703,493 10,694,762 0.360 2017-03-31
783 2017-04-03 29,707,672 50,000 3.29 903,703,493 11,437,454 0.385 2017-03-30
784 2017-03-30 29,657,672 10,000 3.28 903,703,493 12,011,357 0.405 2017-03-28
785 2017-03-27 29,647,672 -20,000 3.28 903,703,493 12,748,499 0.430 2017-03-23
786 2017-03-24 29,667,672 -10,000 3.28 903,703,493 12,608,761 0.425 2017-03-22
787 2017-03-23 29,677,672 -4,000 3.28 903,703,493 13,058,176 0.440 2017-03-21
788 2017-03-21 29,681,672 -100,000 3.28 903,703,493 13,208,344 0.445 2017-03-17
789 2017-03-01 29,781,672 -10,000 3.30 903,703,493 14,444,111 0.485 2017-02-27
790 2017-02-21 29,791,672 -50,000 3.30 903,703,493 13,853,127 0.465 2017-02-17
791 2017-02-20 29,841,672 -238,000 3.30 903,703,493 13,727,169 0.460 2017-02-16
792 2017-02-17 30,079,672 60,000 3.33 903,703,493 14,287,844 0.475 2017-02-15
793 2017-02-02 30,019,672 -70,000 3.32 903,703,493 13,358,754 0.445 2017-01-26
794 2017-01-25 30,089,672 -10,000 3.33 903,703,493 13,841,249 0.460 2017-01-23
795 2017-01-05 30,099,672 -210,000 3.33 903,703,493 13,845,849 0.460 2017-01-03
796 2016-12-28 30,309,672 -10,000 3.35 903,703,493 14,245,546 0.470 2016-12-22
797 2016-12-23 30,319,672 -140,000 3.36 903,703,493 14,401,844 0.475 2016-12-21
798 2016-12-22 30,459,672 -20,000 3.37 903,703,493 14,620,643 0.480 2016-12-20
799 2016-12-09 30,479,672 -120,000 3.37 903,703,493 16,154,226 0.530 2016-12-07
800 2016-12-08 30,599,672 30,000 3.39 903,703,493 17,135,816 0.560 2016-12-06
801 2016-11-30 30,569,672 50,000 3.38 903,703,493 17,424,713 0.570 2016-11-28
802 2016-11-14 30,519,672 -90,000 3.38 903,703,493 18,311,803 0.600 2016-11-10
803 2016-11-11 30,609,672 -30,000 3.39 903,703,493 17,141,416 0.560 2016-11-09
804 2016-11-09 30,639,672 -8,000 3.39 903,703,493 17,158,216 0.560 2016-11-07
805 2016-11-02 30,647,672 70,000 3.39 903,703,493 18,082,126 0.590 2016-10-31
806 2016-11-01 30,577,672 -240,000 3.38 903,703,493 17,429,273 0.570 2016-10-28
807 2016-10-31 30,817,672 50,000 3.41 903,703,493 18,182,426 0.590 2016-10-27
808 2016-10-28 30,767,672 -4,000 3.40 903,703,493 18,460,603 0.600 2016-10-26
809 2016-10-27 30,771,672 170,000 4.09 753,103,493 19,078,437 0.620 2016-10-25
810 2016-10-26 30,601,672 -10,000 4.06 753,103,493 18,054,986 0.590 2016-10-24
811 2016-10-25 30,611,672 114,000 4.06 753,103,493 18,060,886 0.590 2016-10-20
812 2016-10-24 30,497,672 170,000 4.05 753,103,493 18,603,580 0.610 2016-10-19
813 2016-10-20 30,327,672 20,000 4.03 753,103,493 17,590,050 0.580 2016-10-18
814 2016-10-14 30,307,672 -150,000 4.02 753,103,493 17,275,373 0.570 2016-10-12
815 2016-10-12 30,457,672 -150,000 4.04 753,103,493 17,970,026 0.590 2016-10-07
816 2016-10-05 30,607,672 200,000 4.06 753,103,493 17,752,450 0.580 2016-10-03
817 2016-09-30 30,407,672 50,000 4.04 753,103,493 17,636,450 0.580 2016-09-28
818 2016-09-28 30,357,672 132,000 4.03 753,103,493 18,214,603 0.600 2016-09-26
819 2016-09-27 30,225,672 -2,000 4.01 753,103,493 18,135,403 0.600 2016-09-23
820 2016-09-26 30,227,672 -2,000 4.01 753,103,493 17,834,326 0.590 2016-09-22
821 2016-09-19 30,229,672 70,000 4.01 753,103,493 18,137,803 0.600 2016-09-14
822 2016-09-14 30,159,672 90,000 4.00 753,103,493 18,397,400 0.610 2016-09-12
823 2016-09-13 30,069,672 2,000 3.99 753,103,493 18,342,500 0.610 2016-09-09
824 2016-09-09 30,067,672 -4,000 3.99 753,103,493 18,641,957 0.620 2016-09-07
825 2016-09-01 30,071,672 -16,000 3.99 753,103,493 18,644,437 0.620 2016-08-30
826 2016-08-30 30,087,672 -16,000 4.00 753,103,493 17,751,726 0.590 2016-08-26
827 2016-08-17 30,103,672 10,000 4.00 753,103,493 19,868,424 0.660 2016-08-15
828 2016-08-16 30,093,672 -8,000 4.00 753,103,493 19,861,824 0.660 2016-08-12
829 2016-08-10 30,101,672 50,000 4.00 753,103,493 20,168,120 0.670 2016-08-08
830 2016-08-09 30,051,672 20,000 3.99 753,103,493 20,134,620 0.670 2016-08-05
831 2016-08-05 30,031,672 -50,000 3.99 753,103,493 19,820,904 0.660 2016-08-03
832 2016-08-04 30,081,672 120,000 3.99 753,103,493 20,756,354 0.690 2016-08-01
833 2016-08-03 29,961,672 -460,000 3.98 753,103,493 22,171,637 0.740 2016-07-29
834 2016-08-01 30,421,672 200,000 4.04 753,103,493 22,816,254 0.750 2016-07-28
835 2016-07-28 30,221,672 3,350,000 4.01 753,103,493 22,968,471 0.760 2016-07-26
836 2016-07-27 26,871,672 160,000 3.57 753,103,493 18,810,170 0.700 2016-07-25
837 2016-07-26 26,711,672 70,000 3.55 753,103,493 18,698,170 0.700 2016-07-22
838 2016-07-25 26,641,672 2,084,000 3.54 753,103,493 18,649,170 0.700 2016-07-21
839 2016-07-22 24,557,672 100,000 3.26 753,103,493 16,944,794 0.690 2016-07-20
840 2016-07-21 24,457,672 80,000 3.25 753,103,493 17,120,370 0.700 2016-07-19
841 2016-07-20 24,377,672 -1,700,000 3.24 753,103,493 16,820,594 0.690 2016-07-18
842 2016-07-19 26,077,672 20,000 3.46 753,103,493 17,472,040 0.670 2016-07-15
843 2016-07-18 26,057,672 50,000 3.46 753,103,493 17,198,064 0.660 2016-07-14
844 2016-07-13 26,007,672 -992,000 3.45 753,103,493 17,165,064 0.660 2016-07-11
845 2016-07-12 26,999,672 -870,000 3.59 753,103,493 17,819,784 0.660 2016-07-08
846 2016-07-08 27,869,672 -4,000 3.70 753,103,493 18,672,680 0.670 2016-07-06
847 2016-07-07 27,873,672 20,000 3.70 753,103,493 18,954,097 0.680 2016-07-05
848 2016-07-06 27,853,672 -110,000 3.70 753,103,493 19,219,034 0.690 2016-07-04
849 2016-07-05 27,963,672 110,000 3.71 753,103,493 19,015,297 0.680 2016-06-30
850 2016-07-04 27,853,672 -320,000 3.70 753,103,493 18,940,497 0.680 2016-06-29
851 2016-06-30 28,173,672 -40,000 3.74 753,103,493 18,876,360 0.670 2016-06-28
852 2016-06-28 28,213,672 160,000 3.75 753,103,493 18,903,160 0.670 2016-06-24
853 2016-06-24 28,053,672 -92,000 3.73 753,103,493 19,637,570 0.700 2016-06-22
854 2016-06-22 28,145,672 120,000 3.74 753,103,493 19,139,057 0.680 2016-06-20
855 2016-06-21 28,025,672 10,000 3.72 753,103,493 18,777,200 0.670 2016-06-17
856 2016-06-17 28,015,672 10,000 3.72 753,103,493 18,770,500 0.670 2016-06-15
857 2016-06-15 28,005,672 -30,000 3.72 753,103,493 19,043,857 0.680 2016-06-13
858 2016-06-13 28,035,672 -10,000 3.72 753,103,493 19,624,970 0.700 2016-06-08
859 2016-06-08 28,045,672 10,000 3.72 753,103,493 19,912,427 0.710 2016-06-06
860 2016-06-07 28,035,672 60,000 3.72 753,103,493 19,905,327 0.710 2016-06-03
861 2016-06-06 27,975,672 40,000 3.71 753,103,493 19,862,727 0.710 2016-06-02
862 2016-06-03 27,935,672 130,000 3.71 753,103,493 20,393,041 0.730 2016-06-01
863 2016-06-02 27,805,672 1,480,000 3.69 753,103,493 20,020,084 0.720 2016-05-31
864 2016-06-01 26,325,672 188,000 3.50 753,103,493 17,374,944 0.660 2016-05-30
865 2016-05-20 26,137,672 70,000 3.47 753,103,493 18,034,994 0.690 2016-05-18
866 2016-05-12 26,067,672 20,000 3.46 753,103,493 18,247,370 0.700 2016-05-10
867 2016-05-10 26,047,672 1,660,000 3.46 753,103,493 19,275,277 0.740 2016-05-06
868 2016-05-09 24,387,672 10,000 3.24 753,103,493 17,071,370 0.700 2016-05-05
869 2016-05-06 24,377,672 30,000 3.24 753,103,493 16,820,594 0.690 2016-05-04
870 2016-05-05 24,347,672 50,000 3.23 753,103,493 17,043,370 0.700 2016-05-03
871 2016-04-29 24,297,672 -700,000 3.23 753,103,493 17,251,347 0.710 2016-04-27
872 2016-04-27 24,997,672 -210,000 3.32 753,103,493 17,748,347 0.710 2016-04-25
873 2016-04-26 25,207,672 592,000 3.35 753,103,493 17,393,294 0.690 2016-04-22
874 2016-04-25 24,615,672 -3,930,000 3.27 753,103,493 17,230,970 0.700 2016-04-21
875 2016-04-22 28,545,672 -1,070,000 3.79 753,103,493 21,409,254 0.750 2016-04-20
876 2016-04-20 29,615,672 -120,000 3.93 753,103,493 21,323,284 0.720 2016-04-18
877 2016-04-19 29,735,672 590,000 3.95 753,103,493 21,409,684 0.720 2016-04-15
878 2016-04-18 29,145,672 -1,040,000 3.87 753,103,493 20,693,427 0.710 2016-04-14
879 2016-04-14 30,185,672 -710,000 4.01 753,103,493 22,035,541 0.730 2016-04-12
880 2016-04-13 30,895,672 -1,530,000 4.10 753,103,493 21,935,927 0.710 2016-04-11
881 2016-04-12 32,425,672 8,636,000 4.31 753,103,493 25,940,538 0.800 2016-04-08
882 2016-04-11 23,789,672 1,090,000 3.16 753,103,493 14,987,493 0.630 2016-04-07
883 2016-04-07 22,699,672 450,000 3.01 753,103,493 12,938,813 0.570 2016-04-05
884 2016-04-05 22,249,672 30,000 2.95 753,103,493 13,127,306 0.590 2016-03-31
885 2016-04-01 22,219,672 10,000 2.95 753,103,493 13,109,606 0.590 2016-03-30
886 2016-03-31 22,209,672 30,000 2.95 753,103,493 13,103,706 0.590 2016-03-29
887 2016-03-30 22,179,672 -648,000 2.95 753,103,493 13,529,600 0.610 2016-03-24
888 2016-03-29 22,827,672 90,000 3.03 753,103,493 13,924,880 0.610 2016-03-23
889 2016-03-24 22,737,672 70,000 3.02 753,103,493 13,869,980 0.610 2016-03-22
890 2016-03-23 22,667,672 140,000 3.01 753,103,493 13,827,280 0.610 2016-03-21
891 2016-03-22 22,527,672 2,350,000 2.99 753,103,493 14,192,433 0.630 2016-03-18
892 2016-03-21 20,177,672 1,080,000 2.68 753,103,493 11,703,050 0.580 2016-03-17
893 2016-03-18 19,097,672 12,000 2.54 753,103,493 10,694,696 0.560 2016-03-16
894 2016-03-17 19,085,672 10,000 2.53 753,103,493 10,878,833 0.570 2016-03-15
895 2016-03-16 19,075,672 -10,000 2.53 753,103,493 10,873,133 0.570 2016-03-14
896 2016-03-15 19,085,672 20,000 2.53 753,103,493 10,878,833 0.570 2016-03-11
897 2016-03-11 19,065,672 2,400 2.53 753,103,493 11,248,746 0.590 2016-03-09
898 2016-03-09 19,063,272 -108,000 2.53 753,103,493 11,056,698 0.580 2016-03-07
899 2016-02-29 19,171,272 -30,000 2.55 753,103,493 12,077,901 0.630 2016-02-25
900 2016-02-25 19,201,272 10,000 2.55 753,103,493 12,096,801 0.630 2016-02-23
901 2016-02-24 19,191,272 -30,000 2.55 753,103,493 12,474,327 0.650 2016-02-22
902 2016-02-23 19,221,272 620,000 2.55 753,103,493 12,493,827 0.650 2016-02-19
903 2016-02-19 18,601,272 240,000 2.47 753,103,493 11,718,801 0.630 2016-02-17
904 2016-02-18 18,361,272 20,000 2.44 753,103,493 11,567,601 0.630 2016-02-16
905 2016-02-16 18,341,272 -120,000 2.44 753,103,493 11,004,763 0.600 2016-02-12
906 2016-02-05 18,461,272 -50,000 2.45 753,103,493 11,076,763 0.600 2016-02-03
907 2016-02-01 18,511,272 16,000 2.46 753,103,493 11,106,763 0.600 2016-01-28
908 2016-01-29 18,495,272 1,380,000 2.46 753,103,493 11,652,021 0.630 2016-01-27
909 2016-01-28 17,115,272 300,000 2.27 753,103,493 10,269,163 0.600 2016-01-26
910 2016-01-27 16,815,272 960,000 2.23 753,103,493 10,425,469 0.620 2016-01-25
911 2016-01-26 15,855,272 -10,000 2.11 753,103,493 9,513,163 0.600 2016-01-22
912 2016-01-19 15,865,272 10,000 2.11 753,103,493 9,836,469 0.620 2016-01-15
913 2016-01-18 15,855,272 2,000 2.11 753,103,493 10,464,480 0.660 2016-01-14
914 2016-01-14 15,853,272 20,000 2.11 753,103,493 10,304,627 0.650 2016-01-12
915 2016-01-11 15,833,272 -20,000 2.10 753,103,493 11,558,289 0.730 2016-01-07
916 2016-01-07 15,853,272 -148,000 2.11 753,103,493 12,207,019 0.770 2016-01-05
917 2016-01-06 16,001,272 -110,000 2.12 753,103,493 12,320,979 0.770 2016-01-04
918 2016-01-05 16,111,272 20,000 2.14 753,103,493 12,727,905 0.790 2015-12-30
919 2015-12-30 16,091,272 40,000 2.14 753,103,493 12,712,105 0.790 2015-12-28
920 2015-12-29 16,051,272 -10,000 2.13 753,103,493 13,162,043 0.820 2015-12-23
921 2015-12-28 16,061,272 -10,000 2.13 753,103,493 13,330,856 0.830 2015-12-22
922 2015-12-23 16,071,272 -4,000 2.13 753,103,493 13,017,730 0.810 2015-12-21
923 2015-12-22 16,075,272 6,000 2.13 753,103,493 13,020,970 0.810 2015-12-18
924 2015-12-21 16,069,272 -140,000 2.13 753,103,493 13,337,496 0.830 2015-12-17
925 2015-12-18 16,209,272 30,000 2.15 753,103,493 13,453,696 0.830 2015-12-16
926 2015-12-17 16,179,272 20,000 2.15 753,103,493 13,428,796 0.830 2015-12-15
927 2015-12-16 16,159,272 -524,000 2.15 753,103,493 13,896,974 0.860 2015-12-14
928 2015-12-15 16,683,272 60,000 2.22 753,103,493 14,347,614 0.860 2015-12-11
929 2015-12-14 16,623,272 -54,000 2.21 753,103,493 14,462,247 0.870 2015-12-10
930 2015-12-11 16,677,272 -130,000 2.21 753,103,493 14,675,999 0.880 2015-12-09
931 2015-12-10 16,807,272 -110,000 2.23 753,103,493 14,454,254 0.860 2015-12-08
932 2015-12-09 16,917,272 -10,000 2.25 753,103,493 14,379,681 0.850 2015-12-07
933 2015-12-08 16,927,272 -2,000 2.25 753,103,493 14,218,908 0.840 2015-12-04
934 2015-12-07 16,929,272 -8,000 2.25 753,103,493 14,220,588 0.840 2015-12-03
935 2015-12-04 16,937,272 -30,000 2.25 753,103,493 14,566,054 0.860 2015-12-02
936 2015-12-03 16,967,272 -4,000 2.25 753,103,493 13,573,818 0.800 2015-12-01
937 2015-12-02 16,971,272 -50,000 2.25 753,103,493 12,898,167 0.760 2015-11-30
938 2015-11-27 17,021,272 50,000 2.26 753,103,493 13,276,592 0.780 2015-11-25
939 2015-11-26 16,971,272 -208,000 2.25 753,103,493 13,237,592 0.780 2015-11-24
940 2015-11-25 17,179,272 416,000 2.28 753,103,493 14,087,003 0.820 2015-11-23
941 2015-11-23 16,763,272 -100,000 2.23 753,103,493 12,740,087 0.760 2015-11-19
942 2015-11-19 16,863,272 50,000 2.24 753,103,493 12,478,821 0.740 2015-11-17
943 2015-11-18 16,813,272 -4,000 2.23 753,103,493 12,273,689 0.730 2015-11-16
944 2015-11-17 16,817,272 -90,000 2.23 753,103,493 12,444,781 0.740 2015-11-13
945 2015-11-16 16,907,272 -14,000 2.25 753,103,493 12,511,381 0.740 2015-11-12
946 2015-11-13 16,921,272 -42,000 2.25 753,103,493 12,690,954 0.750 2015-11-11
947 2015-11-12 16,963,272 -150,000 2.25 753,103,493 12,892,087 0.760 2015-11-10
948 2015-11-11 17,113,272 -240,000 2.27 753,103,493 13,177,219 0.770 2015-11-09
949 2015-11-10 17,353,272 39,999 2.30 753,103,493 14,750,281 0.850 2015-11-06
950 2015-11-09 17,313,273 94,000 2.30 753,103,493 15,149,114 0.875 2015-11-05
951 2015-11-06 17,219,273 -50,000 2.29 753,103,494 15,066,864 0.875 2015-11-04
952 2015-11-05 17,269,273 28,000 2.29 753,103,494 14,678,882 0.850 2015-11-03
953 2015-11-03 17,241,273 2,000 2.29 753,103,494 15,517,146 0.900 2015-10-30
954 2015-11-02 17,239,273 -4,000 2.29 753,103,494 15,515,346 0.900 2015-10-29
955 2015-10-30 17,243,273 134,000 2.29 753,103,494 15,087,864 0.875 2015-10-28
956 2015-10-29 17,109,273 -314,000 2.27 753,103,494 14,970,614 0.875 2015-10-27
957 2015-10-28 17,423,273 502,000 2.31 753,103,494 16,116,528 0.925 2015-10-26
958 2015-10-27 16,921,273 -28,000 2.25 753,103,494 14,383,082 0.850 2015-10-23
959 2015-10-26 16,949,273 -40,000 2.25 753,103,494 14,830,614 0.875 2015-10-22
960 2015-10-23 16,989,273 2,000 2.26 753,103,494 15,290,346 0.900 2015-10-20
961 2015-10-22 16,987,273 6,000 2.26 753,103,494 14,863,864 0.875 2015-10-19
962 2015-10-20 16,981,273 238,000 2.25 753,103,494 14,858,614 0.875 2015-10-16
963 2015-10-19 16,743,273 546,000 2.22 753,103,494 14,231,782 0.850 2015-10-15
964 2015-10-14 16,197,273 -120,000 2.15 753,103,494 14,577,546 0.900 2015-10-12
965 2015-10-13 16,317,273 60,000 2.17 753,103,494 14,277,614 0.875 2015-10-09
966 2015-10-12 16,257,273 -14,000 2.16 753,103,494 14,225,114 0.875 2015-10-08
967 2015-10-09 16,271,273 58,000 2.16 753,103,494 13,830,582 0.850 2015-10-07
968 2015-10-08 16,213,273 -42,000 2.15 753,103,494 12,970,618 0.800 2015-10-06
969 2015-10-07 16,255,273 -438,000 2.16 753,103,494 12,597,837 0.775 2015-10-05
970 2015-10-06 16,693,273 396,000 2.22 753,103,494 12,519,955 0.750 2015-10-02
971 2015-10-05 16,297,273 208,000 2.16 753,103,494 12,222,955 0.750 2015-09-30
972 2015-10-02 16,089,273 -44,000 2.14 753,103,494 12,469,187 0.775 2015-09-29
973 2015-09-30 16,133,273 -34,000 2.14 753,103,494 14,116,614 0.875 2015-09-25
974 2015-09-29 16,167,273 -12,000 2.15 753,103,494 14,550,546 0.900 2015-09-24
975 2015-09-25 16,179,273 -214,000 2.15 753,103,494 14,156,864 0.875 2015-09-23
976 2015-09-24 16,393,273 -2,000 2.18 753,103,494 15,983,441 0.975 2015-09-22
977 2015-09-23 16,395,273 46,000 2.18 753,103,494 21,313,855 1.300 2015-09-21
978 2015-09-22 16,349,273 52,000 2.17 753,103,494 21,662,787 1.325 2015-09-18
979 2015-09-21 16,297,273 258,000 2.16 753,103,494 20,371,591 1.250 2015-09-17
980 2015-09-18 16,039,273 60,000 2.13 753,103,494 20,049,091 1.250 2015-09-16
981 2015-09-17 15,979,273 8,000 2.12 753,103,494 19,974,091 1.250 2015-09-15
982 2015-09-16 15,971,273 210,000 2.12 753,103,494 19,964,091 1.250 2015-09-14
983 2015-09-15 15,761,273 -42,000 2.09 753,103,494 20,883,687 1.325 2015-09-11
984 2015-09-14 15,803,273 124,000 2.10 753,103,494 19,754,091 1.250 2015-09-10
985 2015-09-11 15,679,273 208,000 2.08 753,103,494 20,383,055 1.300 2015-09-09
986 2015-09-10 15,471,273 -6,000 2.05 753,103,494 19,339,091 1.250 2015-09-08
987 2015-09-09 15,477,273 6,000 2.06 753,103,494 19,346,591 1.250 2015-09-07
988 2015-09-08 15,471,273 270,000 2.05 753,103,494 19,339,091 1.250 2015-09-04
989 2015-09-07 15,201,273 134,000 2.02 753,103,494 19,761,655 1.300 2015-09-02
990 2015-09-04 15,067,273 46,000 2.00 753,103,494 20,717,500 1.375 2015-09-01
991 2015-09-02 15,021,273 8,000 1.99 753,103,494 21,405,314 1.425 2015-08-31
992 2015-09-01 15,013,273 116,000 1.99 753,103,494 22,144,578 1.475 2015-08-28
993 2015-08-31 14,897,273 2,000 1.98 753,103,494 20,856,182 1.400 2015-08-27
994 2015-08-28 14,895,273 22,000 1.98 753,103,494 19,736,237 1.325 2015-08-26
995 2015-08-27 14,873,273 -26,000 1.97 753,103,494 20,822,582 1.400 2015-08-25
996 2015-08-26 14,899,273 -36,000 1.98 753,103,494 21,603,946 1.450 2015-08-24
997 2015-08-25 14,935,273 24,000 1.98 753,103,494 23,149,673 1.550 2015-08-21
998 2015-08-24 14,911,273 -50,000 1.98 753,103,494 23,858,037 1.600 2015-08-20
999 2015-08-21 14,961,273 -4,000 1.99 753,103,494 24,686,100 1.650 2015-08-19
1000 2015-08-20 14,965,273 20,000 1.99 753,103,494 24,318,569 1.625 2015-08-18
1001 2015-08-19 14,945,273 8,000 1.98 753,103,494 25,406,964 1.700 2015-08-17
1002 2015-08-17 14,937,273 -80,000 1.98 753,103,494 27,260,523 1.825 2015-08-13
1003 2015-08-14 15,017,273 212,000 1.99 753,103,494 27,406,523 1.825 2015-08-12
1004 2015-08-13 14,805,273 -2,000 1.97 753,103,494 28,500,151 1.925 2015-08-11
1005 2015-08-12 14,807,273 20,000 1.97 753,103,494 28,504,001 1.925 2015-08-10
1006 2015-08-11 14,787,273 -4,000 1.96 753,103,494 28,835,182 1.950 2015-08-07
1007 2015-08-10 14,791,273 -8,000 1.96 753,103,494 28,103,419 1.900 2015-08-06
1008 2015-08-07 14,799,273 4,000 1.97 753,103,494 28,488,601 1.925 2015-08-05
1009 2015-08-06 14,795,273 -2,000 1.96 753,103,494 28,480,901 1.925 2015-08-04
1010 2015-08-05 14,797,273 -20,000 1.96 753,103,494 28,114,819 1.900 2015-08-03
1011 2015-08-04 14,817,273 4,000 1.97 753,103,494 29,634,546 2.000 2015-07-31
1012 2015-08-03 14,813,273 10,000 1.97 753,103,494 29,626,546 2.000 2015-07-30
1013 2015-07-31 14,803,273 58,000 1.97 753,103,494 29,976,628 2.025 2015-07-29
1014 2015-07-30 14,745,273 -2,000 1.96 753,103,494 29,121,914 1.975 2015-07-28
1015 2015-07-29 14,747,273 158,000 1.96 753,103,494 28,388,501 1.925 2015-07-27
1016 2015-07-27 14,589,273 212,000 1.94 753,103,494 32,461,132 2.225 2015-07-23
1017 2015-07-24 14,377,273 208,000 1.91 753,103,494 31,270,569 2.175 2015-07-22
1018 2015-07-23 14,169,273 -60,000 1.88 753,103,494 31,880,864 2.250 2015-07-21
1019 2015-07-22 14,229,273 92,000 1.89 753,103,494 30,592,937 2.150 2015-07-20
1020 2015-07-21 14,137,273 -12,000 1.88 753,103,494 30,748,569 2.175 2015-07-17
1021 2015-07-20 14,149,273 56,000 1.88 753,103,494 30,774,669 2.175 2015-07-16
1022 2015-07-17 14,093,273 42,000 1.87 753,103,494 29,595,873 2.100 2015-07-15
1023 2015-07-16 14,051,273 306,000 1.87 753,103,494 31,264,082 2.225 2015-07-14
1024 2015-07-15 13,745,273 36,000 1.83 753,103,494 31,614,128 2.300 2015-07-13
1025 2015-07-14 13,709,273 22,000 1.82 753,103,494 29,132,205 2.125 2015-07-10
1026 2015-07-13 13,687,273 -132,000 1.82 753,103,494 27,716,728 2.025 2015-07-09
1027 2015-07-10 13,819,273 -156,000 1.83 753,103,494 21,419,873 1.550 2015-07-08
1028 2015-07-09 13,975,273 98,000 1.86 753,103,494 28,998,691 2.075 2015-07-07
1029 2015-07-08 13,877,273 620,000 1.84 753,103,494 31,223,864 2.250 2015-07-06
1030 2015-07-07 13,257,273 126,000 1.76 753,103,494 34,800,342 2.625 2015-07-03
1031 2015-07-06 13,131,273 -72,000 1.74 753,103,494 38,080,692 2.900 2015-07-02
1032 2015-07-03 13,203,273 -224,000 1.75 753,103,494 39,279,737 2.975 2015-06-30
1033 2015-07-02 13,427,273 252,000 1.78 753,103,494 39,274,774 2.925 2015-06-29
1034 2015-06-30 13,175,273 166,000 1.75 753,103,494 41,172,728 3.125 2015-06-26
1035 2015-06-29 13,009,273 -28,000 1.73 753,103,494 41,304,442 3.175 2015-06-25
1036 2015-06-26 13,037,273 34,000 1.73 753,103,494 42,371,137 3.250 2015-06-24
1037 2015-06-25 13,003,273 22,000 1.73 753,103,494 41,935,555 3.225 2015-06-23
1038 2015-06-24 12,981,273 62,000 1.72 753,103,494 41,215,542 3.175 2015-06-22
1039 2015-06-23 12,919,273 68,000 1.72 753,103,494 41,987,637 3.250 2015-06-19
1040 2015-06-22 12,851,273 342,000 1.71 753,103,494 42,409,201 3.300 2015-06-18
1041 2015-06-19 12,509,273 -80,000 1.66 753,103,494 41,906,065 3.350 2015-06-17
1042 2015-06-18 12,589,273 220,000 1.67 753,103,494 41,229,869 3.275 2015-06-16
1043 2015-06-17 12,369,273 154,000 1.64 753,103,494 40,818,601 3.300 2015-06-15
1044 2015-06-16 12,215,273 -478,000 1.62 753,103,494 42,142,692 3.450 2015-06-12
1045 2015-06-15 12,693,273 -26,000 1.69 753,103,494 44,426,456 3.500 2015-06-11
1046 2015-06-12 12,719,273 178,000 1.69 753,103,494 44,199,474 3.475 2015-06-10
1047 2015-06-11 12,541,273 30,000 1.67 753,103,494 43,267,392 3.450 2015-06-09
1048 2015-06-10 12,511,273 44,000 1.66 753,103,494 46,291,710 3.700 2015-06-08
1049 2015-06-09 12,467,273 -122,000 1.66 753,103,494 47,999,001 3.850 2015-06-05
1050 2015-06-08 12,589,273 -960,000 1.97 637,587,494 46,265,578 3.675 2015-06-04
1051 2015-06-05 13,549,273 400,000 2.13 637,587,494 49,793,578 3.675 2015-06-03
1052 2015-06-04 13,149,273 -830,000 2.06 637,587,494 52,268,360 3.975 2015-06-02
1053 2015-06-03 13,979,273 -12,000 2.19 637,587,494 45,432,637 3.250 2015-06-01
1054 2015-06-02 13,991,273 -196,000 2.19 637,587,494 45,121,855 3.225 2015-05-29
1055 2015-06-01 14,187,273 124,000 2.23 637,587,494 44,335,228 3.125 2015-05-28
1056 2015-05-29 14,063,273 124,000 2.21 637,587,494 45,354,055 3.225 2015-05-27
1057 2015-05-28 13,939,273 -266,000 2.19 637,587,494 43,560,228 3.125 2015-05-26
1058 2015-05-27 14,205,273 1,004,000 2.23 637,587,494 42,615,819 3.000 2015-05-22
1059 2015-05-26 13,201,273 72,000 2.07 637,587,494 39,273,787 2.975 2015-05-21
1060 2015-05-22 13,129,273 302,000 2.06 637,587,494 39,059,587 2.975 2015-05-20
1061 2015-05-21 12,827,273 448,000 2.01 637,587,494 38,481,819 3.000 2015-05-19
1062 2015-05-20 12,379,273 -72,000 1.94 637,587,494 37,447,301 3.025 2015-05-18
1063 2015-05-19 12,451,273 472,000 1.95 637,587,494 38,287,664 3.075 2015-05-15
1064 2015-05-18 11,979,273 -172,000 1.88 637,587,494 38,333,674 3.200 2015-05-14
1065 2015-05-15 12,151,273 -90,000 1.91 637,587,494 35,542,474 2.925 2015-05-13
1066 2015-05-14 12,241,273 -143,420 1.92 637,587,494 35,193,660 2.875 2015-05-12
1067 2015-05-13 12,384,693 162,000 1.94 637,587,494 36,225,227 2.925 2015-05-11
1068 2015-05-12 12,222,693 654,000 1.92 637,587,494 36,362,512 2.975 2015-05-08
1069 2015-05-11 11,568,693 410,000 1.81 637,587,494 34,127,644 2.950 2015-05-07
1070 2015-05-08 11,158,693 604,000 1.75 637,587,494 34,870,916 3.125 2015-05-06
1071 2015-05-07 10,554,693 628,000 1.66 637,587,494 34,038,885 3.225 2015-05-05
1072 2015-05-06 9,926,693 1,378,000 1.56 637,587,494 31,269,083 3.150 2015-05-04
1073 2015-05-05 8,548,693 162,000 1.34 637,587,494 26,500,948 3.100 2015-04-30
1074 2015-05-04 8,386,693 132,000 1.32 637,587,494 27,047,085 3.225 2015-04-29
1075 2015-04-30 8,254,693 232,000 1.29 637,587,494 25,176,814 3.050 2015-04-28
1076 2015-04-29 8,022,693 242,000 1.26 637,587,494 24,870,348 3.100 2015-04-27
1077 2015-04-28 7,780,693 232,000 1.22 637,587,494 25,092,735 3.225 2015-04-24
1078 2015-04-27 7,548,693 108,000 1.18 637,587,494 25,099,404 3.325 2015-04-23
1079 2015-04-24 7,440,693 2,000 1.17 637,587,494 24,740,304 3.325 2015-04-22
1080 2015-04-23 7,438,693 -88,000 1.17 637,587,494 24,733,654 3.325 2015-04-21
1081 2015-04-22 7,526,693 10,000 1.18 637,587,494 24,838,087 3.300 2015-04-20
1082 2015-04-21 7,516,693 56,000 1.18 637,587,494 24,993,004 3.325 2015-04-17
1083 2015-04-20 7,460,693 -8,000 1.17 637,587,494 24,806,804 3.325 2015-04-16
1084 2015-04-17 7,468,693 -4,000 1.17 637,587,494 26,140,426 3.500 2015-04-15
1085 2015-04-16 7,472,693 23,200 1.17 637,587,494 26,154,426 3.500 2015-04-14
1086 2015-04-15 7,449,493 202,000 1.17 637,587,494 24,397,090 3.275 2015-04-13
1087 2015-04-14 7,247,493 -2,000 1.14 637,587,494 22,467,228 3.100 2015-04-10
1088 2015-04-13 7,249,493 14,000 1.14 637,587,494 22,110,954 3.050 2015-04-09
1089 2015-04-10 7,235,493 -2,000 1.13 637,587,494 22,430,028 3.100 2015-04-08
1090 2015-04-09 7,237,493 24,000 1.14 637,587,494 21,893,416 3.025 2015-04-02
1091 2015-04-08 7,213,493 -68,000 1.13 637,587,494 22,001,154 3.050 2015-04-01
1092 2015-04-02 7,281,493 -34,000 1.14 637,587,494 22,208,554 3.050 2015-03-31
1093 2015-04-01 7,315,493 44,000 1.15 637,587,494 22,495,141 3.075 2015-03-30
1094 2015-03-31 7,271,493 14,000 1.14 637,587,494 22,359,841 3.075 2015-03-27
1095 2015-03-30 7,257,493 16,000 1.14 637,587,494 22,316,791 3.075 2015-03-26
1096 2015-03-27 7,241,493 2,000 1.14 637,587,494 24,440,039 3.375 2015-03-25
1097 2015-03-26 7,239,493 -98,000 1.14 637,587,494 24,614,276 3.400 2015-03-24
1098 2015-03-25 7,337,493 -16,000 1.15 637,587,494 23,846,852 3.250 2015-03-23
1099 2015-03-24 7,353,493 -54,000 1.15 637,587,494 24,082,690 3.275 2015-03-20
1100 2015-03-23 7,407,493 -4,000 1.16 637,587,494 24,444,727 3.300 2015-03-19
1101 2015-03-20 7,411,493 36,000 1.16 637,587,494 23,902,065 3.225 2015-03-18
1102 2015-03-19 7,375,493 44,000 1.16 637,587,494 24,523,514 3.325 2015-03-17
1103 2015-03-18 7,331,493 -16,000 1.15 637,587,494 23,460,778 3.200 2015-03-16
1104 2015-03-17 7,347,493 -4,000 1.15 637,587,494 23,144,603 3.150 2015-03-13
1105 2015-03-16 7,351,493 8,000 1.15 637,587,494 23,340,990 3.175 2015-03-12
1106 2015-03-13 7,343,493 -38,000 1.15 637,587,494 23,315,590 3.175 2015-03-11
1107 2015-03-12 7,381,493 10,000 1.16 637,587,494 23,436,240 3.175 2015-03-10
1108 2015-03-11 7,371,493 -36,000 1.16 637,587,494 23,773,065 3.225 2015-03-09
1109 2015-03-10 7,407,493 -12,000 1.16 637,587,494 24,074,352 3.250 2015-03-06
1110 2015-03-09 7,419,493 12,000 1.16 637,587,494 23,371,403 3.150 2015-03-05
1111 2015-03-06 7,407,493 -4,000 1.16 637,587,494 23,889,165 3.225 2015-03-04
1112 2015-03-05 7,411,493 2,000 1.16 637,587,494 23,902,065 3.225 2015-03-03
1113 2015-03-04 7,409,493 -100,000 1.16 637,587,494 24,080,852 3.250 2015-03-02
1114 2015-03-03 7,509,493 96,000 1.18 637,587,494 24,030,378 3.200 2015-02-27
1115 2015-03-02 7,413,493 74,000 1.16 637,587,494 24,279,190 3.275 2015-02-26
1116 2015-02-27 7,339,493 -20,000 1.15 637,587,494 24,220,327 3.300 2015-02-25
1117 2015-02-26 7,359,493 -28,000 1.15 637,587,494 24,654,302 3.350 2015-02-24
1118 2015-02-25 7,387,493 -10,960 1.16 637,587,494 24,563,414 3.325 2015-02-23
1119 2015-02-24 7,398,453 40,000 1.16 637,587,494 23,490,088 3.175 2015-02-17
1120 2015-02-16 7,358,453 28,000 1.15 637,587,494 22,443,282 3.050 2015-02-12
1121 2015-02-13 7,330,453 30,000 1.15 637,587,494 22,357,882 3.050 2015-02-11
1122 2015-02-11 7,300,453 32,000 1.15 637,587,494 22,448,893 3.075 2015-02-09
1123 2015-02-05 7,268,453 -6,000 1.14 637,587,494 22,713,916 3.125 2015-02-03
1124 2015-02-04 7,274,453 14,000 1.14 637,587,494 22,732,666 3.125 2015-02-02
1125 2015-02-02 7,260,453 4,000 1.14 637,587,494 22,507,404 3.100 2015-01-29
1126 2015-01-27 7,256,453 -18,000 1.14 637,587,494 22,495,004 3.100 2015-01-23
1127 2015-01-26 7,274,453 18,000 1.14 637,587,494 22,914,527 3.150 2015-01-22
1128 2015-01-22 7,256,453 -18,000 1.14 637,587,494 22,857,827 3.150 2015-01-20
1129 2015-01-21 7,274,453 2,000 1.14 637,587,494 22,368,943 3.075 2015-01-19
1130 2015-01-20 7,272,453 16,000 1.14 637,587,494 23,453,661 3.225 2015-01-16
1131 2015-01-19 7,256,453 -12,000 1.14 637,587,494 23,583,472 3.250 2015-01-15
1132 2015-01-16 7,268,453 -26,000 1.14 637,587,494 23,440,761 3.225 2015-01-14
1133 2015-01-15 7,294,453 68,000 1.14 637,587,494 23,159,888 3.175 2015-01-13
1134 2015-01-14 7,226,453 16,000 1.13 637,587,494 23,305,311 3.225 2015-01-12
1135 2015-01-13 7,210,453 -14,000 1.13 637,587,494 23,974,756 3.325 2015-01-09
1136 2015-01-12 7,224,453 -18,000 1.13 637,587,494 24,201,918 3.350 2015-01-08
1137 2015-01-09 7,242,453 4,000 1.14 637,587,494 24,081,156 3.325 2015-01-07
1138 2015-01-08 7,238,453 -14,000 1.14 637,587,494 24,248,818 3.350 2015-01-06
1139 2015-01-07 7,252,453 -2,000 1.14 637,587,494 24,658,340 3.400 2015-01-05
1140 2015-01-06 7,254,453 2,000 1.14 637,587,494 24,483,779 3.375 2015-01-02
1141 2015-01-05 7,252,453 30,000 1.14 637,587,494 24,477,029 3.375 2014-12-30
1142 2015-01-02 7,222,453 8,000 1.13 637,587,494 24,736,902 3.425 2014-12-29
1143 2014-12-30 7,214,453 10,000 1.13 637,587,494 24,709,502 3.425 2014-12-23
1144 2014-12-29 7,204,453 -22,000 1.13 637,587,494 25,035,474 3.475 2014-12-22
1145 2014-12-23 7,226,453 22,000 1.13 637,587,494 25,292,586 3.500 2014-12-19
1146 2014-12-22 7,204,453 -6,000 1.13 637,587,494 24,855,363 3.450 2014-12-18
1147 2014-12-19 7,210,453 2,000 1.13 637,587,494 25,416,847 3.525 2014-12-17
1148 2014-12-18 7,208,453 12,000 1.13 637,587,494 25,770,219 3.575 2014-12-16
1149 2014-12-17 7,196,453 4,000 1.13 637,587,494 26,267,053 3.650 2014-12-15
1150 2014-12-16 7,192,453 12,000 1.13 637,587,494 25,892,831 3.600 2014-12-12
1151 2014-12-15 7,180,453 64,000 1.13 637,587,494 25,849,631 3.600 2014-12-11
1152 2014-12-12 7,116,453 4,000 1.12 637,587,494 24,195,940 3.400 2014-12-10
1153 2014-12-11 7,112,453 106,000 1.12 637,587,494 24,360,152 3.425 2014-12-09
1154 2014-12-10 7,006,453 -38,000 1.10 637,587,494 24,347,424 3.475 2014-12-08
1155 2014-12-09 7,044,453 30,000 1.10 637,587,494 25,007,808 3.550 2014-12-05
1156 2014-12-08 7,014,453 32,000 1.10 637,587,494 24,375,224 3.475 2014-12-04
1157 2014-12-05 6,982,453 -4,000 1.10 637,587,494 24,089,463 3.450 2014-12-03
1158 2014-12-04 6,986,453 34,000 1.10 637,587,494 23,928,602 3.425 2014-12-02
1159 2014-12-03 6,952,453 -70,000 1.09 637,587,494 23,812,152 3.425 2014-12-01
1160 2014-12-02 7,022,453 54,000 1.10 637,587,494 24,578,586 3.500 2014-11-28
1161 2014-12-01 6,968,453 54,000 1.09 637,587,494 25,260,642 3.625 2014-11-27
1162 2014-11-28 6,914,453 50,000 1.08 637,587,494 24,546,308 3.550 2014-11-26
1163 2014-11-27 6,864,453 100,000 1.08 637,587,494 23,167,529 3.375 2014-11-25
1164 2014-11-26 6,764,453 -80,000 1.06 637,587,494 24,352,031 3.600 2014-11-24
1165 2014-11-04 6,844,453 -56,000 1.19 577,587,494 20,020,025 2.925 2014-10-31
1166 2014-11-03 6,900,453 -142,000 1.19 577,587,494 20,183,825 2.925 2014-10-30
1167 2014-10-31 7,042,453 -10,000 1.22 577,587,494 20,599,175 2.925 2014-10-29
1168 2014-10-30 7,052,453 -76,000 1.22 577,587,494 20,452,114 2.900 2014-10-28
1169 2014-10-29 7,128,453 -76,000 1.23 577,587,494 20,850,725 2.925 2014-10-27
1170 2014-10-28 7,204,453 34,000 1.25 577,587,494 20,892,914 2.900 2014-10-24
1171 2014-10-27 7,170,453 32,000 1.24 577,587,494 21,152,836 2.950 2014-10-23
1172 2014-10-22 7,138,453 -40,000 1.24 577,587,494 20,879,975 2.925 2014-10-20
1173 2014-10-21 7,178,453 -122,000 1.24 577,587,494 21,176,436 2.950 2014-10-17
1174 2014-10-20 7,300,453 -242,000 1.26 577,587,494 21,536,336 2.950 2014-10-16
1175 2014-10-17 7,542,453 38,000 1.31 577,587,494 22,250,236 2.950 2014-10-15
1176 2014-10-16 7,504,453 44,000 1.30 577,587,494 22,513,359 3.000 2014-10-14
1177 2014-10-15 7,460,453 34,000 1.29 577,587,494 22,754,382 3.050 2014-10-13
1178 2014-10-14 7,426,453 56,000 1.29 577,587,494 22,465,020 3.025 2014-10-10
1179 2014-10-13 7,370,453 -40,000 1.28 577,587,494 22,295,620 3.025 2014-10-09
1180 2014-10-10 7,410,453 62,000 1.28 577,587,494 22,787,143 3.075 2014-10-08
1181 2014-10-09 7,348,453 26,000 1.27 577,587,494 22,045,359 3.000 2014-10-07
1182 2014-10-08 7,322,453 -4,000 1.27 577,587,494 22,150,420 3.025 2014-10-06
1183 2014-10-06 7,326,453 -22,000 1.27 577,587,494 21,063,552 2.875 2014-09-30
1184 2014-10-03 7,348,453 18,000 1.27 577,587,494 21,494,225 2.925 2014-09-29
1185 2014-09-30 7,330,453 34,000 1.27 577,587,494 22,541,143 3.075 2014-09-26
1186 2014-09-29 7,296,453 42,000 1.26 577,587,494 22,801,416 3.125 2014-09-25
1187 2014-09-26 7,254,453 54,000 1.26 577,587,494 23,214,250 3.200 2014-09-24
1188 2014-09-25 7,200,453 2,000 1.25 577,587,494 22,861,438 3.175 2014-09-23
1189 2014-09-24 7,198,453 44,000 1.25 577,587,494 22,315,204 3.100 2014-09-22
1190 2014-09-23 7,154,453 70,000 1.24 577,587,494 22,357,666 3.125 2014-09-19
1191 2014-09-22 7,084,453 64,000 1.23 577,587,494 22,493,138 3.175 2014-09-18
1192 2014-09-19 7,020,453 44,000 1.22 577,587,494 22,465,450 3.200 2014-09-17
1193 2014-09-18 6,976,453 18,000 1.21 577,587,494 22,324,650 3.200 2014-09-16
1194 2014-09-17 6,958,453 128,000 1.20 577,587,494 23,136,856 3.325 2014-09-15
1195 2014-09-16 6,830,453 2,000 1.18 577,587,494 23,052,779 3.375 2014-09-12
1196 2014-09-15 6,828,453 4,000 1.18 577,587,494 21,851,050 3.200 2014-09-11
1197 2014-09-11 6,824,453 2,000 1.18 577,587,494 20,643,970 3.025 2014-09-08
1198 2014-09-10 6,822,453 32,000 1.18 577,587,494 20,808,482 3.050 2014-09-05
1199 2014-09-08 6,790,453 -6,000 1.18 577,587,494 20,541,120 3.025 2014-09-04
1200 2014-09-02 6,796,453 4,000 1.18 577,587,494 20,559,270 3.025 2014-08-29
1201 2014-09-01 6,792,453 -12,400 1.18 577,587,494 20,886,793 3.075 2014-08-28
1202 2014-08-29 6,804,853 4,000 1.18 577,587,494 20,414,559 3.000 2014-08-27
1203 2014-08-28 6,800,853 2,000 1.18 577,587,494 20,572,580 3.025 2014-08-26
1204 2014-08-27 6,798,853 -366,000 1.18 577,587,494 21,246,416 3.125 2014-08-25
1205 2014-08-25 7,164,853 50,000 1.24 577,587,494 21,852,802 3.050 2014-08-21
1206 2014-08-22 7,114,853 46,000 1.23 577,587,494 21,700,302 3.050 2014-08-20
1207 2014-08-21 7,068,853 50,000 1.22 577,587,494 21,560,002 3.050 2014-08-19
1208 2014-08-20 7,018,853 20,000 1.22 577,587,494 21,933,916 3.125 2014-08-18
1209 2014-08-19 6,998,853 38,000 1.21 577,587,494 21,346,502 3.050 2014-08-15
1210 2014-08-18 6,960,853 -10,000 1.21 577,587,494 21,230,602 3.050 2014-08-14
1211 2014-08-15 6,970,853 -108,000 1.21 577,587,494 21,435,373 3.075 2014-08-13
1212 2014-08-14 7,078,853 -14,000 1.23 577,587,494 20,882,616 2.950 2014-08-12
1213 2014-08-13 7,092,853 18,000 1.23 577,587,494 20,569,274 2.900 2014-08-11
1214 2014-08-12 7,074,853 20,000 1.22 577,587,494 20,517,074 2.900 2014-08-08
1215 2014-08-07 7,054,853 34,000 1.22 577,587,494 20,988,188 2.975 2014-08-05
1216 2014-08-06 7,020,853 16,000 1.22 577,587,494 20,711,516 2.950 2014-08-04
1217 2014-08-04 7,004,853 -14,000 1.21 577,587,494 21,014,559 3.000 2014-07-31
1218 2014-08-01 7,018,853 30,000 1.22 577,587,494 20,705,616 2.950 2014-07-30
1219 2014-07-31 6,988,853 50,000 1.21 577,587,494 20,791,838 2.975 2014-07-29
1220 2014-07-30 6,938,853 4,000 1.20 577,587,494 20,643,088 2.975 2014-07-28
1221 2014-07-29 6,934,853 2,000 1.20 577,587,494 20,804,559 3.000 2014-07-25
1222 2014-07-28 6,932,853 38,000 1.20 577,587,494 20,451,916 2.950 2014-07-24
1223 2014-07-25 6,894,853 -8,000 1.19 577,587,494 20,512,188 2.975 2014-07-23
1224 2014-07-22 6,902,853 -20,000 1.20 577,587,494 20,881,130 3.025 2014-07-18
1225 2014-07-21 6,922,853 92,000 1.20 577,587,494 21,114,702 3.050 2014-07-17
1226 2014-07-18 6,830,853 52,000 1.18 577,587,494 20,834,102 3.050 2014-07-16
1227 2014-07-17 6,778,853 -28,000 1.17 577,587,494 21,014,444 3.100 2014-07-15
1228 2014-07-16 6,806,853 -10,000 1.18 577,587,494 20,931,073 3.075 2014-07-14
1229 2014-07-11 6,816,853 -206,000 1.18 577,587,494 21,302,666 3.125 2014-07-09
1230 2014-07-10 7,022,853 32,000 1.22 577,587,494 21,946,416 3.125 2014-07-08
1231 2014-07-08 6,990,853 10,000 1.21 577,587,494 21,496,873 3.075 2014-07-04
1232 2014-07-07 6,980,853 -18,000 1.21 577,587,494 20,418,995 2.925 2014-07-03
1233 2014-07-04 6,998,853 36,000 1.21 577,587,494 20,646,616 2.950 2014-07-02
1234 2014-07-03 6,962,853 2,000 1.21 577,587,494 20,540,416 2.950 2014-06-30
1235 2014-06-30 6,960,853 -6,000 1.21 577,587,494 20,534,516 2.950 2014-06-26
1236 2014-06-27 6,966,853 4,000 1.21 577,587,494 20,203,874 2.900 2014-06-25
1237 2014-06-26 6,962,853 60,000 1.21 577,587,494 20,540,416 2.950 2014-06-24
1238 2014-06-25 6,902,853 26,000 1.20 577,587,494 20,363,416 2.950 2014-06-23
1239 2014-06-24 6,876,853 -88,000 1.19 577,587,494 20,974,402 3.050 2014-06-20
1240 2014-06-23 6,964,853 -8,000 1.21 577,587,494 21,416,923 3.075 2014-06-19
1241 2014-06-19 6,972,853 12,000 1.21 577,587,494 20,744,238 2.975 2014-06-17
1242 2014-06-18 6,960,853 66,000 1.21 577,587,494 21,056,580 3.025 2014-06-16
1243 2014-06-17 6,894,853 -22,000 1.19 577,587,494 21,374,044 3.100 2014-06-13
1244 2014-06-16 6,916,853 8,000 1.20 577,587,494 21,269,323 3.075 2014-06-12
1245 2014-06-13 6,908,853 26,000 1.20 577,587,494 21,590,166 3.125 2014-06-11
1246 2014-06-12 6,882,853 -2,000 1.19 577,587,494 20,648,559 3.000 2014-06-10
1247 2014-06-10 6,884,853 2,000 1.19 577,587,494 20,998,802 3.050 2014-06-06
1248 2014-06-09 6,882,853 -6,000 1.19 577,587,494 20,992,702 3.050 2014-06-05
1249 2014-06-06 6,888,853 76,000 1.19 577,587,494 21,355,444 3.100 2014-06-04
1250 2014-06-05 6,812,853 4,000 1.18 577,587,494 20,779,202 3.050 2014-06-03
1251 2014-06-04 6,808,853 60,000 1.18 577,587,494 20,767,002 3.050 2014-05-30
1252 2014-06-03 6,748,853 -2,000 1.17 577,587,494 20,584,002 3.050 2014-05-29
1253 2014-05-30 6,750,853 -14,000 1.17 577,587,494 20,758,873 3.075 2014-05-28
1254 2014-05-28 6,764,853 52,000 1.17 577,587,494 20,801,923 3.075 2014-05-26
1255 2014-05-27 6,712,853 42,000 1.16 577,587,494 20,977,666 3.125 2014-05-23
1256 2014-05-26 6,670,853 28,000 1.15 577,587,494 20,512,873 3.075 2014-05-22
1257 2014-05-23 6,642,853 4,000 1.15 577,587,494 20,426,773 3.075 2014-05-21
1258 2014-05-22 6,638,853 -2,000 1.15 577,587,494 20,746,416 3.125 2014-05-20
1259 2014-05-21 6,640,853 16,000 1.15 577,587,494 20,752,666 3.125 2014-05-19
1260 2014-05-20 6,624,853 98,000 1.15 577,587,494 20,040,180 3.025 2014-05-16
1261 2014-05-19 6,526,853 214,000 1.13 577,587,494 20,233,244 3.100 2014-05-15
1262 2014-05-16 6,312,853 -2,000 1.09 577,587,494 18,780,738 2.975 2014-05-14
1263 2014-05-15 6,314,853 -24,000 1.09 577,587,494 18,628,816 2.950 2014-05-13
1264 2014-05-14 6,338,853 42,000 1.10 577,587,494 18,541,145 2.925 2014-05-12
1265 2014-05-13 6,296,853 32,000 1.09 577,587,494 18,575,716 2.950 2014-05-09
1266 2014-05-12 6,264,853 16,000 1.08 577,587,494 18,011,452 2.875 2014-05-08
1267 2014-05-09 6,248,853 64,000 1.08 577,587,494 18,434,116 2.950 2014-05-07
1268 2014-05-08 6,184,853 48,000 1.07 577,587,494 19,173,044 3.100 2014-05-05
1269 2014-05-07 6,136,853 6,000 1.06 577,587,494 19,331,087 3.150 2014-05-02
1270 2014-05-05 6,130,853 8,000 1.06 577,587,494 19,465,458 3.175 2014-04-30
1271 2014-05-02 6,122,853 52,000 1.06 577,587,494 19,286,987 3.150 2014-04-29
1272 2014-04-30 6,070,853 -2,000 1.05 577,587,494 19,123,187 3.150 2014-04-28
1273 2014-04-29 6,072,853 24,000 1.05 577,587,494 20,040,415 3.300 2014-04-25
1274 2014-04-28 6,048,853 -32,000 1.05 577,587,494 22,078,313 3.650 2014-04-24
1275 2014-04-25 6,080,853 90,000 1.05 577,587,494 19,154,687 3.150 2014-04-23
1276 2014-04-23 5,990,853 4,000 1.04 577,587,494 18,871,187 3.150 2014-04-17
1277 2014-04-22 5,986,853 42,000 1.33 449,587,494 18,858,587 3.150 2014-04-16
1278 2014-04-17 5,944,853 20,000 1.32 449,587,494 18,429,044 3.100 2014-04-15
1279 2014-04-16 5,924,853 72,000 1.32 449,587,494 18,515,166 3.125 2014-04-14
1280 2014-04-15 5,852,853 28,000 1.30 449,587,494 19,021,772 3.250 2014-04-11
1281 2014-04-14 5,824,853 4,000 1.30 449,587,494 19,076,394 3.275 2014-04-10
1282 2014-04-10 5,820,853 2,000 1.29 449,587,494 19,354,336 3.325 2014-04-08
1283 2014-04-09 5,818,853 -18,000 1.29 449,587,494 18,765,801 3.225 2014-04-07
1284 2014-04-08 5,836,853 80,000 1.30 449,587,494 19,407,536 3.325 2014-04-04
1285 2014-04-07 5,756,853 82,000 1.28 449,587,494 20,005,064 3.475 2014-04-03
1286 2014-04-04 5,674,853 2,000 1.26 449,587,494 21,280,699 3.750 2014-04-02
1287 2014-04-03 5,672,853 -4,000 1.26 449,587,494 21,556,841 3.800 2014-04-01
1288 2014-04-02 5,676,853 40,000 1.26 449,587,494 20,862,435 3.675 2014-03-31
1289 2014-04-01 5,636,853 34,000 1.25 449,587,494 21,279,120 3.775 2014-03-28
1290 2014-03-31 5,602,853 56,000 1.25 449,587,494 22,131,269 3.950 2014-03-27
1291 2014-03-28 5,546,853 -46,000 1.51 367,769,312 23,435,454 4.225 2014-03-26
1292 2014-03-27 5,592,853 -36,000 1.52 367,769,312 23,350,161 4.175 2014-03-25
1293 2014-03-26 5,628,853 -70,000 1.53 367,769,312 23,078,297 4.100 2014-03-24
1294 2014-03-24 5,698,853 64,000 1.55 367,769,312 20,943,285 3.675 2014-03-20
1295 2014-03-21 5,634,853 48,000 1.53 367,769,312 21,130,699 3.750 2014-03-19
1296 2014-03-19 5,586,853 20,000 1.52 367,769,312 20,252,342 3.625 2014-03-17
1297 2014-03-18 5,566,853 -20,000 1.51 367,769,312 20,875,699 3.750 2014-03-14
1298 2014-03-17 5,586,853 -6,000 1.52 367,769,312 21,928,398 3.925 2014-03-13
1299 2014-03-14 5,592,853 2,000 1.52 367,769,312 21,672,305 3.875 2014-03-12
1300 2014-03-13 5,590,853 2,000 1.52 367,769,312 23,621,354 4.225 2014-03-11
1301 2014-03-11 5,588,853 -20,000 1.52 367,769,312 22,914,297 4.100 2014-03-07
1302 2014-03-10 5,608,853 -34,000 1.53 367,769,312 23,276,740 4.150 2014-03-06
1303 2014-03-07 5,642,853 -26,000 1.53 367,769,312 24,687,482 4.375 2014-03-05
1304 2014-03-06 5,668,853 -6,000 1.54 367,769,312 24,376,068 4.300 2014-03-04
1305 2014-03-05 5,674,853 -18,000 1.54 367,769,312 25,678,710 4.525 2014-03-03
1306 2014-03-04 5,692,853 -3,880 1.55 367,769,312 26,187,124 4.600 2014-02-28
1307 2014-03-03 5,696,733 46,000 1.55 367,769,312 26,204,972 4.600 2014-02-27
1308 2014-02-28 5,650,733 8,000 1.54 367,769,312 26,275,908 4.650 2014-02-26
1309 2014-02-27 5,642,733 4,000 1.53 367,769,312 24,969,094 4.425 2014-02-25
1310 2014-02-26 5,638,733 264,000 1.53 367,769,312 26,643,013 4.725 2014-02-24
1311 2014-02-25 5,374,733 506,000 1.46 367,769,312 26,336,192 4.900 2014-02-21
1312 2014-02-24 4,868,733 36,000 1.32 367,769,312 24,343,665 5.000 2014-02-20
1313 2014-02-21 4,832,733 44,000 1.31 367,769,312 23,197,118 4.800 2014-02-19
1314 2014-02-20 4,788,733 120,000 1.30 367,769,312 22,507,045 4.700 2014-02-18
1315 2014-02-19 4,668,733 16,000 1.27 367,769,312 22,876,792 4.900 2014-02-17
1316 2014-02-18 4,652,733 98,000 1.27 367,769,312 20,704,662 4.450 2014-02-14
1317 2014-02-17 4,554,733 238,000 1.24 367,769,312 19,357,615 4.250 2014-02-13
1318 2014-02-14 4,316,733 42,000 1.17 367,769,312 18,993,625 4.400 2014-02-12
1319 2014-02-13 4,274,733 268,000 1.16 367,769,312 19,022,562 4.450 2014-02-11
1320 2014-02-12 4,006,733 -78,000 1.09 367,769,312 17,930,130 4.475 2014-02-10
1321 2014-02-11 4,084,733 18,000 1.11 367,769,312 15,624,104 3.825 2014-02-07
1322 2014-02-10 4,066,733 354,000 1.11 367,769,312 14,335,234 3.525 2014-02-06
1323 2014-02-07 3,712,733 16,000 1.01 367,769,312 13,644,294 3.675 2014-02-05
1324 2014-02-06 3,696,733 184,400 1.01 367,769,312 12,106,801 3.275 2014-02-04
1325 2014-02-05 3,512,333 94,000 0.96 367,769,312 11,502,891 3.275 2014-01-29
1326 2014-02-04 3,418,333 144,000 0.93 367,769,312 11,109,582 3.250 2014-01-28
1327 2014-01-29 3,274,333 44,000 0.89 367,769,312 10,969,016 3.350 2014-01-27
1328 2014-01-28 3,230,333 156,000 0.88 367,769,312 10,821,616 3.350 2014-01-24
1329 2014-01-27 3,074,333 56,000 0.84 367,769,312 11,067,599 3.600 2014-01-23
1330 2014-01-24 3,018,333 24,000 0.82 367,769,312 10,639,624 3.525 2014-01-22
1331 2014-01-23 2,994,333 84,000 0.81 367,769,312 11,752,757 3.925 2014-01-21
1332 2014-01-22 2,910,333 -11,197 0.79 367,769,312 9,385,824 3.225 2014-01-20
1333 2014-01-21 2,921,530 32,000 1.11 262,692,366 9,129,781 3.125 2014-01-17
1334 2014-01-20 2,889,530 180,000 1.10 262,692,366 9,029,781 3.125 2014-01-16
1335 2014-01-17 2,709,530 -214,000 1.03 262,692,366 8,738,234 3.225 2014-01-15
1336 2014-01-16 2,923,530 70,000 1.11 262,692,366 9,209,120 3.150 2014-01-14
1337 2014-01-15 2,853,530 -46,000 1.09 262,692,366 8,631,928 3.025 2014-01-13
1338 2014-01-14 2,899,530 -46,000 1.10 262,692,366 8,771,078 3.025 2014-01-10
1339 2014-01-13 2,945,530 -14,000 1.12 262,692,366 8,689,314 2.950 2014-01-09
1340 2014-01-10 2,959,530 12,000 1.13 262,692,366 8,804,602 2.975 2014-01-08
1341 2014-01-09 2,947,530 -16,000 1.12 262,692,366 8,842,590 3.000 2014-01-07
1342 2014-01-08 2,963,530 -34,000 1.13 262,692,366 8,742,414 2.950 2014-01-06
1343 2014-01-07 2,997,530 38,000 1.14 262,692,366 9,142,467 3.050 2014-01-03
1344 2014-01-06 2,959,530 34,000 1.13 262,692,366 9,470,496 3.200 2014-01-02
1345 2014-01-03 2,925,530 36,000 1.11 262,692,366 8,776,590 3.000 2013-12-30
1346 2014-01-02 2,889,530 86,000 1.10 262,692,366 8,524,114 2.950 2013-12-27
1347 2013-12-30 2,803,530 -50,000 1.07 262,692,366 8,620,855 3.075 2013-12-23
1348 2013-12-27 2,853,530 28,000 1.09 262,692,366 7,989,884 2.800 2013-12-20
1349 2013-12-23 2,825,530 8,000 1.08 262,692,366 8,123,399 2.875 2013-12-19
1350 2013-12-20 2,817,530 36,000 1.07 262,692,366 8,100,399 2.875 2013-12-18
1351 2013-12-19 2,781,530 -26,000 1.06 262,692,366 8,135,975 2.925 2013-12-17
1352 2013-12-18 2,807,530 -20,000 1.07 262,692,366 8,633,155 3.075 2013-12-16
1353 2013-12-17 2,827,530 -64,000 1.08 262,692,366 8,765,343 3.100 2013-12-13
1354 2013-12-16 2,891,530 -158,000 1.10 262,692,366 8,891,455 3.075 2013-12-12
1355 2013-12-13 3,049,530 2,000 1.16 262,692,366 9,682,258 3.175 2013-12-11
1356 2013-12-12 3,047,530 206,000 1.16 262,692,366 9,904,473 3.250 2013-12-10
1357 2013-12-11 2,841,530 -26,000 1.08 262,692,366 8,950,820 3.150 2013-12-09
1358 2013-12-10 2,867,530 -16,000 1.09 262,692,366 8,530,902 2.975 2013-12-06
1359 2013-12-09 2,883,530 -34,000 1.10 262,692,366 8,362,237 2.900 2013-12-05
1360 2013-12-06 2,917,530 12,000 1.11 262,692,366 8,387,899 2.875 2013-12-04
1361 2013-12-05 2,905,530 -66,000 1.11 262,692,366 8,498,675 2.925 2013-12-03
1362 2013-12-03 2,971,530 10,000 1.13 262,692,366 8,097,419 2.725 2013-11-29
1363 2013-12-02 2,961,530 8,000 1.13 262,692,366 8,144,208 2.750 2013-11-28
1364 2013-11-29 2,953,530 28,000 1.12 262,692,366 8,122,208 2.750 2013-11-27
1365 2013-11-28 2,925,530 8,000 1.11 262,692,366 7,972,069 2.725 2013-11-26
1366 2013-11-27 2,917,530 4,000 1.11 262,692,366 8,096,146 2.775 2013-11-25
1367 2013-11-26 2,913,530 28,000 1.11 262,692,366 8,230,722 2.825 2013-11-22
1368 2013-11-25 2,885,530 14,000 1.10 262,692,366 8,368,037 2.900 2013-11-21
1369 2013-11-22 2,871,530 10,000 1.09 262,692,366 8,542,802 2.975 2013-11-20
1370 2013-11-21 2,861,530 42,000 1.09 262,692,366 7,797,669 2.725 2013-11-19
1371 2013-11-07 2,819,530 30,000 1.07 262,692,366 9,163,473 3.250 2013-11-05
1372 2013-11-06 2,789,530 156,000 1.06 262,692,366 9,135,711 3.275 2013-11-04
1373 2013-11-05 2,633,530 -138,000 1.00 262,692,366 8,427,296 3.200 2013-11-01
1374 2013-11-04 2,771,530 -26,000 1.06 262,692,366 8,730,320 3.150 2013-10-31
1375 2013-11-01 2,797,530 -62,000 1.06 262,692,366 9,022,034 3.225 2013-10-30
1376 2013-10-31 2,859,530 138,000 1.09 262,692,366 8,650,078 3.025 2013-10-29
1377 2013-10-30 2,721,530 212,000 1.04 262,692,366 9,185,164 3.375 2013-10-28
1378 2013-10-29 2,509,530 -176,000 0.96 262,692,366 7,026,684 2.800 2013-10-25
1379 2013-10-28 2,685,530 426,000 1.02 262,692,366 5,303,922 1.975 2013-10-24
1380 2013-10-25 2,259,530 198,000 0.86 262,692,366 4,575,548 2.025 2013-10-23
1381 2013-10-24 2,061,530 700,000 0.78 262,692,366 3,916,907 1.900 2013-10-22
1382 2013-10-23 1,361,530 106,000 0.52 262,692,366 2,723,060 2.000 2013-10-21
1383 2013-10-22 1,255,530 10,000 0.48 262,692,366 2,542,448 2.025 2013-10-18
1384 2013-10-21 1,245,530 16,000 0.47 262,692,366 2,646,751 2.125 2013-10-17
1385 2013-10-18 1,229,530 -6,000 0.47 262,692,366 2,704,966 2.200 2013-10-16
1386 2013-10-17 1,235,530 -4,000 0.47 262,692,366 3,057,937 2.475 2013-10-15
1387 2013-10-16 1,239,530 14,000 0.47 262,692,366 3,160,802 2.550 2013-10-11
1388 2013-10-15 1,225,530 58,000 0.47 262,692,366 3,400,846 2.775 2013-10-10
1389 2013-10-11 1,167,530 -2,000 0.44 262,692,366 3,502,590 3.000 2013-10-09
1390 2013-10-10 1,169,530 638,000 0.45 262,692,366 3,625,543 3.100 2013-10-08
1391 2013-10-09 531,530 50,000 0.20 262,692,366 1,700,896 3.200 2013-10-07
1392 2013-10-08 481,530 86,000 0.18 262,692,366 1,637,202 3.400 2013-10-04
1393 2013-10-07 395,530 -98,000 0.15 262,692,366 1,394,243 3.525 2013-10-03
1394 2013-10-04 493,530 -4,000 0.19 262,692,366 1,665,664 3.375 2013-10-02
1395 2013-10-02 497,530 24,000 0.19 262,692,366 1,654,287 3.325 2013-09-27
1396 2013-09-30 473,530 -12,000 0.22 217,237,820 1,598,164 3.375 2013-09-26
1397 2013-09-27 485,530 76,000 0.22 217,237,820 1,638,664 3.375 2013-09-25
1398 2013-09-26 409,530 -78,000 0.19 217,237,820 1,423,117 3.475 2013-09-24
1399 2013-09-25 487,530 14,000 0.22 217,237,820 1,572,284 3.225 2013-09-23
1400 2013-09-23 473,530 -2,000 0.27 176,453,771 1,610,002 3.400 2013-09-18
1401 2013-09-19 475,530 8,000 0.27 176,453,771 1,604,914 3.375 2013-09-17
1402 2013-09-17 467,530 -8,000 0.28 165,574,544 1,577,914 3.375 2013-09-13
1403 2013-09-16 475,530 76,000 0.29 165,574,544 1,604,914 3.375 2013-09-12
1404 2013-09-13 399,530 -8,000 0.29 140,134,544 1,358,402 3.400 2013-09-11
1405 2013-09-12 407,530 4,000 0.29 140,134,544 1,375,414 3.375 2013-09-10
1406 2013-09-09 403,530 38,000 0.29 140,134,544 1,361,914 3.375 2013-09-05
1407 2013-09-06 365,530 -2,000 0.26 140,134,544 1,224,526 3.350 2013-09-04
1408 2013-09-05 367,530 4,000 0.26 140,134,544 1,249,602 3.400 2013-09-03
1409 2013-09-04 363,530 -4,000 0.26 140,134,544 1,245,090 3.425 2013-09-02
1410 2013-09-03 367,530 4,000 0.26 140,134,544 1,231,226 3.350 2013-08-30
1411 2013-09-02 363,530 4,000 0.26 140,134,544 1,236,002 3.400 2013-08-29
1412 2013-08-23 359,530 2,000 0.26 140,134,544 1,258,355 3.500 2013-08-21
1413 2013-08-12 357,530 4,000 0.26 140,134,544 1,349,676 3.775 2013-08-08
1414 2013-08-09 353,530 2,000 0.25 140,134,544 1,334,576 3.775 2013-08-07
1415 2013-08-08 351,530 -4,000 0.25 140,134,544 1,423,697 4.050 2013-08-06
1416 2013-07-26 355,530 8,000 0.25 140,134,544 1,457,673 4.100 2013-07-24
1417 2013-06-07 347,530 6,000 0.25 140,115,521 1,894,039 5.450 2013-06-05
1418 2013-06-05 341,530 -12 0.24 140,115,521 2,006,489 5.875 2013-06-03
1419 2013-05-30 341,542 10,000 0.24 140,115,521 2,220,023 6.500 2013-05-28
1420 2013-05-22 331,542 2,000 0.24 140,115,521 2,942,435 8.875 2013-05-20
1421 2013-05-21 329,542 2,000 0.24 140,115,521 2,965,878 9.000 2013-05-16
1422 2013-05-16 327,542 8,800 0.23 140,115,521 2,947,878 9.000 2013-05-14
1423 2013-05-14 318,742 -40,000 0.23 140,115,521 2,868,678 9.000 2013-05-10
1424 2013-05-10 358,742 4,000 0.26 140,115,521 3,183,835 8.875 2013-05-08
1425 2013-05-08 354,742 -240 0.25 140,115,521 3,370,049 9.500 2013-05-06
1426 2013-05-07 354,982 8,000 0.25 140,115,521 3,727,311 10.50 2013-05-03
1427 2013-05-03 346,982 -8,000 0.25 140,115,521 3,860,175 11.13 2013-04-30
1428 2013-04-26 354,982 12,000 0.25 140,115,521 3,638,566 10.25 2013-04-24
1429 2013-04-25 342,982 8,000 0.24 140,115,521 3,515,566 10.25 2013-04-23
1430 2013-04-24 334,982 -2,000 0.24 140,115,521 3,433,566 10.25 2013-04-22
1431 2013-04-22 336,982 12,000 0.24 140,115,521 3,622,557 10.75 2013-04-18
1432 2013-04-10 324,982 3,580 0.23 140,115,521 2,924,838 9.000 2013-04-08
1433 2013-04-08 321,402 -2,000 0.23 140,115,521 3,173,845 9.875 2013-04-03
1434 2013-04-05 323,402 4,000 0.23 140,115,521 3,274,445 10.13 2013-04-02
1435 2013-03-26 319,402 -4,800 0.23 140,111,521 3,273,871 10.25 2013-03-22
1436 2013-03-21 324,202 4,000 0.23 140,111,521 2,877,293 8.875 2013-03-19
1437 2013-03-20 320,202 6,600 0.23 140,111,521 2,681,692 8.375 2013-03-18
1438 2013-03-18 313,602 -6,000 0.22 140,111,521 2,665,617 8.500 2013-03-14
1439 2013-03-14 319,602 11,660 0.23 140,111,521 2,836,468 8.875 2013-03-12
1440 2013-03-13 307,942 -2,000 0.22 140,111,521 2,694,493 8.750 2013-03-11
1441 2013-03-01 309,942 -4,000 0.22 140,111,521 1,766,669 5.700 2013-02-27
1442 2013-02-20 313,942 3,820 0.22 140,111,521 1,608,953 5.125 2013-02-18
1443 2013-02-08 310,122 -20,640 0.22 140,111,521 1,628,141 5.250 2013-02-06
1444 2013-02-01 330,762 2,000 0.24 140,111,521 1,918,420 5.800 2013-01-30
1445 2013-01-29 328,762 -20,000 0.26 124,111,521 1,808,191 5.500 2013-01-25
1446 2013-01-25 348,762 38,000 0.28 124,111,521 2,171,043 6.225 2013-01-23
1447 2013-01-24 310,762 16,000 0.25 124,111,521 1,895,648 6.100 2013-01-22
1448 2013-01-16 294,762 2,000 0.24 124,111,521 1,201,155 4.075 2013-01-14
1449 2013-01-09 292,762 195,175 0.33 88,111,521 1,097,858 3.750 2013-01-07
1450 2012-12-03 97,587 -195,175 0.15 65,601,292 357,852 3.667 2012-11-29
1451 2012-11-22 292,762 -36 0.17 171,171,077 1,000,368 3.417 2012-11-20
1452 2012-11-08 292,798 -153,072 0.15 200,814,403 854,092 2.917 2012-11-06
1453 2012-11-07 445,870 -102,000 0.22 200,814,403 1,281,876 2.875 2012-11-05
1454 2012-11-06 547,870 -1 0.27 200,814,403 1,575,126 2.875 2012-11-02
1455 2012-11-05 547,871 -138,000 0.27 200,814,403 1,575,129 2.875 2012-11-01
1456 2012-10-11 685,871 -108,000 0.28 245,901,877 2,000,686 2.917 2012-10-09
1457 2012-09-12 793,871 486,360 0.33 244,149,703 2,315,722 2.917 2012-09-10
1458 2012-07-24 307,511 -2,400 0.13 243,898,978 884,094 2.875 2012-07-20
1459 2012-06-11 309,911 -24,000 0.13 235,766,554 877,978 2.833 2012-06-07
1460 2012-06-07 333,911 -181,800 0.14 235,766,554 932,280 2.792 2012-06-05
1461 2012-04-17 515,711 2,400 0.22 235,766,539 906,620 1.758 2012-04-13
1462 2011-12-07 513,311 -72,000 0.22 235,766,539 928,066 1.808 2011-12-05
1463 2011-11-17 585,311 -12,000 0.25 235,766,539 936,498 1.600 2011-11-15
1464 2011-11-14 597,311 -12,000 0.25 235,766,539 1,145,045 1.917 2011-11-10
1465 2011-11-09 609,311 12,000 0.26 235,766,539 1,168,049 1.917 2011-11-07
1466 2011-10-26 597,311 6,000 0.25 235,766,539 1,214,333 2.033 2011-10-24
1467 2011-10-25 591,311 6,000 0.25 235,766,539 1,030,064 1.742 2011-10-21
1468 2011-10-19 585,311 1,200 0.25 235,766,539 961,081 1.642 2011-10-17
1469 2011-08-24 584,111 -1,200 0.25 235,766,539 866,237 1.483 2011-08-22
1470 2011-08-18 585,311 40,800 0.25 235,766,539 1,014,344 1.733 2011-08-16
1471 2011-07-26 544,511 -48,000 0.23 235,766,539 1,157,086 2.125 2011-07-22
1472 2011-07-05 592,511 7,200 0.25 235,766,539 1,199,835 2.025 2011-06-30
1473 2011-06-29 585,311 126,410 0.25 235,766,539 1,180,572 2.017 2011-06-27
1474 2011-06-28 458,901 -28,800 0.78 58,941,635 921,473 2.008 2011-06-24
1475 2011-06-24 487,701 12,000 0.83 58,941,635 991,496 2.033 2011-06-22
1476 2011-06-21 475,701 -16,800 0.81 58,941,635 1,010,865 2.125 2011-06-17
1477 2011-06-15 492,501 76 0.84 58,941,635 1,067,250 2.167 2011-06-13
1478 2011-06-07 492,425 -1,200 0.84 58,941,635 1,271,934 2.583 2011-06-02
1479 2011-06-02 493,625 28,800 0.84 58,941,635 1,378,201 2.792 2011-05-31
1480 2011-06-01 464,825 36,000 0.79 58,941,635 1,374,952 2.958 2011-05-30
1481 2011-05-31 428,825 64,800 0.73 58,941,635 1,465,295 3.417 2011-05-27
1482 2011-05-27 364,025 28,800 0.62 58,941,480 1,440,811 3.958 2011-05-25
1483 2011-05-26 335,225 -2,400 0.57 58,941,480 921,869 2.750 2011-05-24
1484 2011-05-25 337,625 -3,051,826 0.57 58,941,480 928,469 2.750 2011-05-23
1485 2011-05-11 3,389,451 3,050,506 5.75 58,941,480 11,015,716 3.250 2011-05-06
1486 2011-05-06 338,945 -1,740 0.58 58,941,480 1,158,175 3.417 2011-05-04
1487 2011-05-03 340,685 4,860 0.58 58,941,480 1,362,740 4.000 2011-04-28
1488 2011-04-28 335,825 -60 0.57 58,941,465 1,203,261 3.583 2011-04-26
1489 2011-04-27 335,885 1,140 0.57 58,941,465 1,287,447 3.833 2011-04-21
1490 2011-04-26 334,745 -23,940 0.57 58,941,465 1,171,608 3.500 2011-04-20
1491 2011-04-21 358,685 36,060 0.61 58,941,465 1,345,069 3.750 2011-04-19
1492 2011-04-14 322,625 -2,400 0.55 58,941,465 1,478,590 4.583 2011-04-12
1493 2011-03-31 325,025 120 0.55 58,941,465 1,489,590 4.583 2011-03-29
1494 2011-03-30 324,905 -5,280 0.55 58,941,465 1,543,299 4.750 2011-03-28
1495 2011-03-29 330,185 -3,120 0.56 58,941,465 1,706,066 5.167 2011-03-25
1496 2011-03-28 333,305 3,600 0.57 58,941,465 1,583,199 4.750 2011-03-24
1497 2011-03-25 329,705 240 0.56 58,941,465 1,621,159 4.917 2011-03-23
1498 2011-03-24 329,465 -780 0.56 58,941,465 1,702,346 5.167 2011-03-22
1499 2011-03-23 330,245 3,660 0.56 58,941,465 1,568,664 4.750 2011-03-21
1500 2011-03-22 326,585 -4,500 0.55 58,941,465 1,850,757 5.667 2011-03-18
1501 2011-03-21 331,085 1,560 0.56 58,941,465 1,269,049 3.833 2011-03-17
1502 2011-03-16 329,525 60 0.56 58,941,465 1,290,749 3.917 2011-03-14
1503 2011-03-09 329,465 -1,680 0.56 58,941,465 1,345,206 4.083 2011-03-07
1504 2011-03-07 331,145 1,800 0.56 58,941,465 1,241,794 3.750 2011-03-03
1505 2011-03-03 329,345 900 0.56 58,941,465 1,262,379 3.833 2011-03-01
1506 2011-02-28 328,445 1,680 0.56 58,941,465 1,368,630 4.167 2011-02-24
1507 2011-02-25 326,765 2,520 0.55 58,941,465 1,415,873 4.333 2011-02-23
1508 2011-02-23 324,245 -120 0.55 58,941,465 1,323,892 4.083 2011-02-21
1509 2011-02-15 324,365 3,600 0.55 58,941,465 1,432,720 4.417 2011-02-11
1510 2011-02-14 320,765 -9,540 0.54 58,941,465 1,550,257 4.833 2011-02-10
1511 2011-01-25 330,305 540 0.64 52,007,205 2,009,245 6.083 2011-01-21
1512 2011-01-20 329,765 6,000 0.63 52,007,205 2,005,960 6.083 2011-01-18
1513 2011-01-19 323,765 3,480 0.62 52,007,205 1,888,521 5.833 2011-01-17
1514 2011-01-18 320,285 2,880 0.62 52,007,205 2,108,436 6.583 2011-01-14
1515 2011-01-14 317,405 1,200 0.61 52,007,205 2,168,828 6.833 2011-01-12
1516 2011-01-12 316,205 7,560 0.61 52,007,205 2,213,435 7.000 2011-01-10
1517 2010-12-29 308,645 -1,200 0.59 52,007,205 2,031,810 6.583 2010-12-23
1518 2010-12-28 309,845 1,380 0.60 52,007,205 2,065,737 6.667 2010-12-22
1519 2010-12-23 308,465 5,220 0.59 52,007,205 2,082,139 6.750 2010-12-21
1520 2010-12-21 303,245 -4,920 0.58 52,007,205 2,173,357 7.167 2010-12-17
1521 2010-12-13 308,165 9,840 0.59 52,007,205 2,208,619 7.167 2010-12-09
1522 2010-12-10 298,325 2,400 0.57 52,007,205 2,138,095 7.167 2010-12-08
1523 2010-12-09 295,925 -1,320 0.57 52,007,205 2,071,475 7.000 2010-12-07
1524 2010-12-08 297,245 120 0.57 52,007,205 2,080,715 7.000 2010-12-06
1525 2010-11-30 297,125 360 0.57 52,007,205 2,104,536 7.083 2010-11-26
1526 2010-11-29 296,765 -6,120 0.57 52,007,205 2,151,546 7.250 2010-11-25
1527 2010-11-25 302,885 6,360 0.58 52,007,205 2,120,195 7.000 2010-11-23
1528 2010-11-24 296,525 -10,800 0.57 52,007,205 2,199,326 7.417 2010-11-22
1529 2010-11-23 307,325 4,740 0.59 52,007,205 2,381,769 7.750 2010-11-19
1530 2010-11-19 302,585 -180 0.58 52,007,205 2,319,919 7.667 2010-11-17
1531 2010-11-17 302,765 -420 0.58 52,007,205 2,447,249 8.083 2010-11-15
1532 2010-11-12 303,185 -2,880 0.58 52,007,205 2,476,112 8.167 2010-11-10
1533 2010-11-05 306,065 24,000 0.59 52,007,205 2,499,633 8.167 2010-11-03
1534 2010-11-04 282,065 1,200 0.54 52,007,205 2,303,625 8.167 2010-11-02
1535 2010-11-03 280,865 12,000 0.54 52,007,205 2,246,920 8.000 2010-11-01
1536 2010-10-29 268,865 2,340 0.52 52,007,205 2,128,604 7.917 2010-10-27
1537 2010-10-27 266,525 12,000 0.51 52,007,205 2,220,953 8.333 2010-10-25
1538 2010-10-26 254,525 1,200 0.49 52,007,205 2,142,337 8.417 2010-10-22
1539 2010-10-18 253,325 53,760 0.49 52,007,205 2,005,574 7.917 2010-10-14
1540 2010-10-13 199,565 60 0.38 52,007,205 1,563,193 7.833 2010-10-11
1541 2010-10-11 199,505 2,940 0.38 52,007,205 1,579,481 7.917 2010-10-07
1542 2010-10-06 196,565 2,400 0.38 52,007,205 1,588,835 8.083 2010-10-04
1543 2010-10-05 194,165 12,000 0.37 52,007,205 1,569,436 8.083 2010-09-30
1544 2010-09-24 182,165 3,600 0.35 52,007,203 1,472,440 8.083 2010-09-21
1545 2010-09-20 178,565 12,000 0.34 52,007,203 1,517,803 8.500 2010-09-16
1546 2010-09-14 166,565 -120 0.32 52,007,203 1,471,269 8.833 2010-09-10
1547 2010-09-13 166,685 -120 0.32 52,007,203 1,388,986 8.333 2010-09-09
1548 2010-09-02 166,805 -7,560 0.32 52,007,203 1,334,440 8.000 2010-08-31
1549 2010-09-01 174,365 240 0.34 52,007,203 1,380,448 7.917 2010-08-30
1550 2010-08-31 174,125 6,000 0.33 52,007,203 1,407,452 8.083 2010-08-27
1551 2010-08-24 168,125 6 0.32 52,007,155 1,387,031 8.250 2010-08-20
1552 2010-08-23 168,119 -900 0.32 52,007,155 1,400,936 8.333 2010-08-19
1553 2010-08-17 169,019 3,360 0.32 52,007,155 1,394,407 8.250 2010-08-13
1554 2010-08-16 165,659 48 0.32 52,007,155 1,380,436 8.333 2010-08-12
1555 2010-08-11 165,611 637 0.32 52,007,155 1,421,439 8.583 2010-08-09
1556 2010-08-10 164,974 8,400 0.48 34,671,436 1,443,523 8.750 2010-08-06
1557 2010-08-09 156,574 -60 0.45 34,671,436 1,357,027 8.667 2010-08-05
1558 2010-08-06 156,634 1,800 0.45 34,671,436 1,344,390 8.583 2010-08-04
1559 2010-08-02 154,834 840 0.45 34,671,436 1,419,363 9.167 2010-07-29
1560 2010-07-30 153,994 1,200 0.44 34,671,436 1,385,946 9.000 2010-07-28
1561 2010-07-28 152,794 1,200 0.44 34,671,436 1,451,543 9.500 2010-07-26
1562 2010-07-27 151,594 1,140 0.44 34,671,436 1,452,725 9.583 2010-07-23
1563 2010-07-22 150,454 1,200 0.43 34,671,436 1,429,313 9.500 2010-07-20
1564 2010-07-19 149,254 -1,676 0.43 34,671,436 1,467,615 9.833 2010-07-15
1565 2010-07-16 150,930 -6,600 0.44 34,671,436 1,408,630 9.333 2010-07-14
1566 2010-07-15 157,530 1,800 0.45 34,671,436 1,522,843 9.667 2010-07-13
1567 2010-07-14 155,730 6,600 0.45 34,671,436 1,531,293 9.833 2010-07-12
1568 2010-07-13 149,130 -1,020 0.43 34,671,436 1,429,113 9.583 2010-07-09
1569 2010-07-12 150,150 600 0.43 34,671,436 1,426,425 9.500 2010-07-08
1570 2010-07-08 149,550 -60 0.43 34,671,436 1,420,725 9.500 2010-07-06
1571 2010-07-05 149,610 720 0.43 34,671,436 1,483,682 9.917 2010-06-30
1572 2010-07-02 148,890 -60 0.43 34,671,436 1,488,900 10.00 2010-06-29
1573 2010-06-30 148,950 -720 0.43 34,671,436 1,489,500 10.00 2010-06-28
1574 2010-06-28 149,670 180 0.43 34,671,436 1,484,277 9.917 2010-06-24
1575 2010-06-18 149,490 -162 0.43 34,671,436 1,569,645 10.50 2010-06-15
1576 2010-06-14 149,652 -6,000 0.43 34,671,436 1,533,933 10.25 2010-06-10
1577 2010-06-11 155,652 13,200 0.45 34,671,436 1,621,427 10.42 2010-06-09
1578 2010-06-09 142,452 60 0.41 34,671,436 1,424,520 10.00 2010-06-07
1579 2010-06-03 142,392 -3,600 0.41 34,671,436 1,459,518 10.25 2010-06-01
1580 2010-06-02 145,992 3,600 0.42 34,671,436 1,484,301 10.17 2010-05-31
1581 2010-05-28 142,392 2,400 0.41 34,671,436 1,447,699 10.17 2010-05-26
1582 2010-05-27 139,992 360 0.40 34,671,436 1,423,299 10.17 2010-05-25
1583 2010-05-25 139,632 60 0.40 34,671,436 1,396,320 10.00 2010-05-20
1584 2010-05-24 139,572 2,340 0.40 34,671,436 1,500,399 10.75 2010-05-19
1585 2010-05-20 137,232 6,000 0.40 34,671,436 1,578,168 11.50 2010-05-18
1586 2010-05-19 131,232 420 0.38 34,671,436 1,563,892 11.92 2010-05-17
1587 2010-05-18 130,812 2,460 0.38 34,671,436 1,602,447 12.25 2010-05-14
1588 2010-05-17 128,352 -3 0.37 34,671,436 1,604,400 12.50 2010-05-13
1589 2010-05-11 128,355 12,000 0.37 34,671,436 1,572,349 12.25 2010-05-07
1590 2010-05-07 116,355 7,200 0.34 34,671,436 1,473,869 12.67 2010-05-05
1591 2010-05-06 109,155 -5,580 0.31 34,671,436 1,437,244 13.17 2010-05-04
1592 2010-05-05 114,735 2,160 0.33 34,671,436 1,472,394 12.83 2010-05-03
1593 2010-04-29 112,575 15,480 0.32 34,671,436 1,641,681 14.58 2010-04-27
1594 2010-04-28 97,095 -9,600 0.28 34,671,436 1,561,579 16.08 2010-04-26
1595 2010-04-27 106,695 -8,400 0.31 34,671,436 1,662,628 15.58 2010-04-23
1596 2010-04-21 115,095 -7,200 0.33 34,671,436 1,764,752 15.33 2010-04-19
1597 2010-04-20 122,295 3,360 0.35 34,671,436 1,895,573 15.50 2010-04-16
1598 2010-04-19 118,935 42 0.34 34,671,436 1,784,025 15.00 2010-04-15
1599 2010-04-16 118,893 14,400 0.34 34,671,436 1,872,565 15.75 2010-04-14
1600 2010-04-14 104,493 600 0.30 34,671,436 1,497,698 14.33 2010-04-12
1601 2010-04-12 103,893 -3,540 0.30 34,671,436 1,454,502 14.00 2010-04-08
1602 2010-04-09 107,433 420 0.31 34,671,436 1,539,837 14.33 2010-04-07
1603 2010-04-08 107,013 3,540 0.31 34,671,436 1,489,300 13.92 2010-04-01
1604 2010-04-07 103,473 -2,340 0.30 34,671,436 1,465,902 14.17 2010-03-31
1605 2010-04-01 105,813 60 0.31 34,671,436 1,454,929 13.75 2010-03-30
1606 2010-03-26 105,753 -60 0.31 34,671,436 1,427,666 13.50 2010-03-24
1607 2010-03-25 105,813 1,080 0.31 34,671,436 1,410,805 13.33 2010-03-23
1608 2010-03-23 104,733 1,200 0.30 34,671,436 1,405,203 13.42 2010-03-19
1609 2010-03-22 103,533 1,200 0.30 34,671,436 1,328,639 12.83 2010-03-18
1610 2010-03-19 102,333 15,600 0.30 34,671,436 1,330,329 13.00 2010-03-17
1611 2010-03-18 86,733 -660 0.25 34,671,436 1,120,330 12.92 2010-03-16
1612 2010-03-17 87,393 -180 0.25 34,671,436 1,114,261 12.75 2010-03-15
1613 2010-03-15 87,573 -720 0.25 34,671,436 1,145,718 13.08 2010-03-11
1614 2010-03-11 88,293 720 0.25 34,671,436 1,140,481 12.92 2010-03-09
1615 2010-03-10 87,573 900 0.25 34,671,436 1,145,718 13.08 2010-03-08
1616 2010-03-09 86,673 -360 0.25 34,671,436 1,119,555 12.92 2010-03-05
1617 2010-03-04 87,033 -6,060 0.25 34,671,436 1,131,429 13.00 2010-03-02
1618 2010-03-03 93,093 540 0.27 34,671,436 1,163,663 12.50 2010-03-01
1619 2010-02-26 92,553 1,200 0.27 34,671,436 1,126,092 12.17 2010-02-24
1620 2010-02-25 91,353 -1 0.26 34,671,436 1,111,492 12.17 2010-02-23
1621 2010-02-23 91,354 2,100 0.26 34,671,436 1,096,248 12.00 2010-02-19
1622 2010-02-22 89,254 -1,740 0.26 34,671,436 1,085,953 12.17 2010-02-18
1623 2010-02-19 90,994 -600 0.26 34,671,436 1,137,425 12.50 2010-02-17
1624 2010-02-18 91,594 720 0.26 34,671,436 1,099,128 12.00 2010-02-12
1625 2010-02-12 90,874 1,260 0.26 34,671,436 1,105,664 12.17 2010-02-10
1626 2010-02-11 89,614 -120 0.26 34,671,436 1,105,209 12.33 2010-02-09
1627 2010-02-09 89,734 120 0.32 28,191,436 1,129,123 12.58 2010-02-05
1628 2010-02-08 89,614 -60 0.32 28,191,436 1,232,193 13.75 2010-02-04
1629 2010-02-03 89,674 -720 0.32 28,191,436 1,240,460 13.83 2010-02-01
1630 2010-01-28 90,394 -2,520 0.32 28,191,436 1,258,013 13.92 2010-01-26
1631 2010-01-27 92,914 120 0.33 28,191,436 1,308,508 14.08 2010-01-25
1632 2010-01-26 92,794 2,400 0.33 28,191,436 1,330,016 14.33 2010-01-22
1633 2010-01-21 90,394 5,520 0.32 28,191,436 1,371,006 15.17 2010-01-19
1634 2010-01-20 84,874 -4,080 0.30 28,191,436 1,322,592 15.58 2010-01-18
1635 2010-01-15 88,954 3,600 0.32 28,191,436 1,282,450 14.42 2010-01-13
1636 2010-01-14 85,354 240 0.30 28,191,436 1,251,887 14.67 2010-01-12
1637 2010-01-12 85,114 -540 0.31 27,557,956 1,262,496 14.83 2010-01-08
1638 2010-01-07 85,654 -24,007 0.31 27,557,956 1,284,810 15.00 2010-01-05
1639 2010-01-06 109,661 -2,400 0.40 27,557,956 1,626,602 14.83 2010-01-04
1640 2010-01-05 112,061 2,820 0.41 27,557,956 1,699,629 15.17 2009-12-30
1641 2010-01-04 109,241 300 0.40 27,557,956 1,638,615 15.00 2009-12-29
1642 2009-12-30 108,941 -1,440 0.40 27,557,956 1,634,115 15.00 2009-12-28
1643 2009-12-29 110,381 -60 0.40 27,557,956 1,591,363 14.42 2009-12-23
1644 2009-12-28 110,441 360 0.40 27,557,956 1,573,784 14.25 2009-12-22
1645 2009-12-23 110,081 480 0.40 27,557,956 1,568,654 14.25 2009-12-21
1646 2009-12-22 109,601 240 0.40 27,557,956 1,552,717 14.17 2009-12-18
1647 2009-12-21 109,361 -660 0.40 27,557,956 1,613,075 14.75 2009-12-17
1648 2009-12-17 110,021 180 0.40 27,557,956 1,705,326 15.50 2009-12-15
1649 2009-12-16 109,841 -7,980 0.40 27,557,956 1,739,113 15.83 2009-12-14
1650 2009-12-15 117,821 6,900 0.43 27,557,956 1,855,681 15.75 2009-12-11
1651 2009-12-14 110,921 3,720 0.40 27,557,956 1,756,212 15.83 2009-12-10
1652 2009-12-11 107,201 24,000 0.48 22,157,956 1,697,313 15.83 2009-12-09
1653 2009-12-10 83,201 -600 0.38 22,157,956 1,428,312 17.17 2009-12-08
1654 2009-12-07 83,801 10,200 0.38 22,157,956 1,222,070 14.58 2009-12-03
1655 2009-12-02 73,601 -20,400 0.33 22,157,956 1,018,123 13.83 2009-11-30
1656 2009-12-01 94,001 -33,240 0.42 22,157,956 1,245,513 13.25 2009-11-27
1657 2009-11-30 127,241 -1,980 0.57 22,157,956 1,791,935 14.08 2009-11-26
1658 2009-11-27 129,221 -11,940 0.58 22,157,956 1,841,399 14.25 2009-11-25
1659 2009-11-26 141,161 600 0.64 22,157,956 2,070,408 14.67 2009-11-24
1660 2009-11-25 140,561 73,761 0.63 22,157,956 2,167,029 15.42 2009-11-23
1661 2009-11-18 66,800 9,840 0.30 22,157,956 946,356 14.17 2009-11-16
1662 2009-11-10 56,960 60 0.26 22,157,956 721,512 12.67 2009-11-06
1663 2009-11-06 56,900 -12 0.26 22,157,956 715,973 12.58 2009-11-04
1664 2009-11-04 56,912 -4,800 0.26 22,157,956 744,580 13.08 2009-11-02
1665 2009-11-03 61,712 4,800 0.28 22,157,956 802,256 13.00 2009-10-30
1666 2009-11-02 56,912 360 0.26 22,157,956 739,856 13.00 2009-10-29
1667 2009-10-30 56,552 -600 0.26 22,157,956 754,008 13.33 2009-10-28
1668 2009-10-28 57,152 24,000 0.26 22,157,956 785,840 13.75 2009-10-23
1669 2009-10-21 33,152 -18 0.15 22,157,956 469,664 14.17 2009-10-19
1670 2009-10-13 33,170 360 0.15 22,157,956 561,137 16.92 2009-10-09
1671 2009-10-12 32,810 -480 0.15 22,157,956 511,278 15.58 2009-10-08
1672 2009-10-02 33,290 -31,980 0.16 20,957,956 532,640 16.00 2009-09-29
1673 2009-09-30 65,270 21,060 0.31 20,957,956 1,109,590 17.00 2009-09-28
1674 2009-09-29 44,210 -8,340 0.21 20,957,956 703,691 15.92 2009-09-25
1675 2009-09-28 52,550 8,340 0.34 15,557,956 797,026 15.17 2009-09-24
1676 2009-09-21 44,210 -6,000 0.28 15,557,956 637,376 14.42 2009-09-17
1677 2009-09-18 50,210 -1,200 0.32 15,557,956 748,983 14.92 2009-09-16
1678 2009-09-16 51,410 -11,700 0.33 15,557,956 779,735 15.17 2009-09-14
1679 2009-09-15 63,110 -60 0.41 15,557,956 867,763 13.75 2009-09-11
1680 2009-09-10 63,170 -960 0.41 15,557,956 921,208 14.58 2009-09-08
1681 2009-09-07 64,130 1,380 0.41 15,557,956 1,015,370 15.83 2009-09-03
1682 2009-09-04 62,750 13,920 0.40 15,557,956 983,104 15.67 2009-09-02
1683 2009-09-03 48,830 1,260 0.31 15,557,956 817,903 16.75 2009-09-01
1684 2009-08-31 47,570 -4,080 0.31 15,557,956 907,778 19.08 2009-08-27
1685 2009-08-28 51,650 6,240 0.33 15,557,956 1,020,088 19.75 2009-08-26
1686 2009-08-26 45,410 -2,400 0.29 15,557,956 870,373 19.17 2009-08-24
1687 2009-08-21 47,810 -360 0.31 15,557,956 884,485 18.50 2009-08-19
1688 2009-08-19 48,170 240 0.31 15,557,956 951,358 19.75 2009-08-17
1689 2009-08-17 47,930 120 0.31 15,557,956 1,018,513 21.25 2009-08-13
1690 2009-08-11 47,810 -3,600 0.31 15,557,956 1,015,963 21.25 2009-08-07
1691 2009-08-10 51,410 -2,400 0.33 15,557,956 1,113,900 21.67 2009-08-06
1692 2009-08-04 53,810 -600 0.35 15,325,420 1,188,286 22.08 2009-07-31
1693 2009-08-03 54,410 -2,400 0.36 15,325,420 1,178,901 21.67 2009-07-30
1694 2009-07-31 56,810 3,000 0.37 15,325,420 1,207,213 21.25 2009-07-29
1695 2009-07-30 53,810 14,400 0.35 15,325,420 1,255,549 23.33 2009-07-28
1696 2009-07-27 39,410 -1,440 0.32 12,474,112 903,159 22.92 2009-07-23
1697 2009-07-23 40,850 -180 0.33 12,474,112 902,091 22.08 2009-07-21
1698 2009-07-21 41,030 240 0.33 12,474,112 888,997 21.67 2009-07-17
1699 2009-07-14 40,790 1,380 0.33 12,474,112 968,763 23.75 2009-07-10
1700 2009-07-10 39,410 480 0.32 12,474,112 771,766 19.58 2009-07-08
1701 2009-07-09 38,930 -3,600 0.31 12,474,112 768,868 19.75 2009-07-07
1702 2009-07-08 42,530 -3,600 0.34 12,474,112 847,070 19.92 2009-07-06
1703 2009-07-03 46,130 -120 0.37 12,474,112 945,665 20.50 2009-06-30
1704 2009-06-30 46,250 -7,320 0.37 12,474,112 1,021,339 22.08 2009-06-26
1705 2009-06-29 53,570 6,660 0.43 12,474,112 1,182,986 22.08 2009-06-25
1706 2009-06-26 46,910 -13,560 0.38 12,474,112 1,016,399 21.67 2009-06-24
1707 2009-06-25 60,470 -4,080 0.48 12,474,112 1,284,988 21.25 2009-06-23
1708 2009-06-24 64,550 17,700 0.52 12,474,112 1,479,292 22.92 2009-06-22
1709 2009-06-23 46,850 -5,640 0.38 12,474,112 1,190,786 25.42 2009-06-19
1710 2009-06-22 52,490 2,460 0.42 12,474,112 1,202,913 22.92 2009-06-18
1711 2009-06-19 50,030 6,900 0.40 12,474,112 1,250,750 25.00 2009-06-17
1712 2009-06-18 43,130 6,360 0.35 12,474,112 1,150,148 26.67 2009-06-16
1713 2009-06-17 36,770 12,720 0.29 12,474,112 1,026,508 27.92 2009-06-15
1714 2009-06-16 24,050 8,400 0.19 12,474,112 791,654 32.92 2009-06-12
1715 2009-06-15 15,650 11,820 0.13 12,474,112 691,214 44.17 2009-06-11
1716 2009-06-12 3,830 120 0.03 12,474,112 197,885 51.67 2009-06-10
1717 2009-06-11 3,710 -1,080 0.03 12,474,112 134,488 36.25 2009-06-09
1718 2009-06-10 4,790 1,080 0.17 2,874,112 173,638 36.25 2009-06-08
1719 2009-06-09 3,710 -60 0.13 2,874,112 129,850 35.00 2009-06-05
1720 2009-06-05 3,770 -3 0.13 2,874,112 124,097 32.92 2009-06-03
1721 2009-06-04 3,773 -360 0.13 2,874,112 135,198 35.83 2009-06-02
1722 2009-06-03 4,133 -215 0.14 2,874,112 149,821 36.25 2009-06-01
1723 2009-05-29 4,348 89 0.15 2,874,112 153,993 35.42 2009-05-26
1724 2009-05-19 4,259 -132,048 0.15 2,874,112 133,094 31.25 2009-05-15
1725 2009-05-05 136,307 129,492 4.74 2,874,112 6,588,126 48.33 2009-04-30
1726 2009-05-04 6,815 3,366 0.24 2,874,112 329,389 48.33 2009-04-29
1727 2009-04-30 3,449 -1,533 0.12 2,874,112 143,709 41.67 2009-04-28
1728 2009-04-22 4,982 -6,006 0.17 2,874,112 124,550 25.00 2009-04-20
1729 2009-04-21 10,988 -600 0.38 2,874,112 256,383 23.33 2009-04-17
1730 2009-04-20 11,588 -2,058 0.40 2,874,112 270,383 23.33 2009-04-16
1731 2009-04-17 13,646 -792 0.47 2,874,112 318,402 23.33 2009-04-15
1732 2009-04-07 14,438 -300 0.50 2,874,112 312,828 21.67 2009-04-03
1733 2009-04-03 14,738 -1,200 0.51 2,874,112 319,328 21.67 2009-04-01
1734 2009-04-02 15,938 600 0.55 2,874,112 345,329 21.67 2009-03-31
1735 2009-03-30 15,338 1,161 0.53 2,874,112 332,328 21.67 2009-03-26
1736 2009-03-27 14,177 -375 0.49 2,874,112 307,173 21.67 2009-03-25
1737 2009-03-20 14,552 219 0.51 2,874,112 315,298 21.67 2009-03-18
1738 2009-03-19 14,333 -504 0.50 2,874,112 310,553 21.67 2009-03-17
1739 2009-03-18 14,837 -60 0.52 2,874,112 321,473 21.67 2009-03-16
1740 2009-03-17 14,897 6 0.52 2,874,112 297,940 20.00 2009-03-13
1741 2009-03-13 14,891 4,239 0.52 2,874,112 322,643 21.67 2009-03-11
1742 2009-03-12 10,652 -600 0.37 2,874,112 213,040 20.00 2009-03-10
1743 2009-03-11 11,252 129 0.39 2,874,112 225,040 20.00 2009-03-09
1744 2009-03-10 11,123 60 0.39 2,874,112 185,387 16.67 2009-03-06
1745 2009-03-09 11,063 60 0.38 2,874,112 221,260 20.00 2009-03-05
1746 2009-03-06 11,003 72 0.38 2,874,112 238,402 21.67 2009-03-04
1747 2009-03-05 10,931 720 0.38 2,874,112 273,275 25.00 2009-03-03
1748 2009-03-04 10,211 6,144 0.36 2,874,112 238,253 23.33 2009-03-02
1749 2009-03-03 4,067 2,064 0.14 2,874,112 122,010 30.00 2009-02-27
1750 2009-03-02 2,003 843 0.07 2,874,112 70,105 35.00 2009-02-26
1751 2009-02-27 1,160 -6 0.04 2,874,112 48,334 41.67 2009-02-25
1752 2009-02-26 1,166 72 0.04 2,874,112 60,244 51.67 2009-02-24
1753 2009-02-25 1,094 -48 0.34 319,346 60,170 55.00 2009-02-23
1754 2009-02-12 1,142 -120 0.36 319,346 66,616 58.33 2009-02-10
1755 2009-02-09 1,262 120 0.40 319,346 77,824 61.67 2009-02-05
1756 2009-01-30 1,142 -480 0.10 1,200,000 64,714 56.67 2009-01-23
1757 2009-01-29 1,622 177 0.14 1,200,000 94,616 58.33 2009-01-22
1758 2009-01-23 1,445 375 0.12 1,200,000 89,109 61.67 2009-01-21
1759 2009-01-21 1,070 -504 0.09 1,200,000 35,666 33.33 2009-01-19
1760 2009-01-20 1,574 504 0.13 1,200,000 57,714 36.67 2009-01-16
1761 2009-01-13 1,070 60 0.09 1,200,000 214,000 200.0 2009-01-09
1762 2008-12-30 1,010 -48 0.38 266,546 220,516 218.3 2008-12-23
1763 2008-12-29 1,058 -183 0.40 266,546 232,760 220.0 2008-12-22
1764 2008-12-16 1,241 231 0.47 266,546 182,014 146.7 2008-12-12
1765 2008-11-19 1,010 -1 0.38 266,546 220,516 218.3 2008-11-17
1766 2008-10-31 1,011 -40 0.38 266,546 219,050 216.7 2008-10-29
1767 2008-10-21 1,051 -180 0.39 266,546 283,770 270.0 2008-10-17
1768 2008-07-07 1,231 2 0.46 266,546 666,792 541.7 2008-07-03
1769 2008-05-29 1,229 -38 0.46 266,546 798,850 650.0 2008-05-27
1770 2008-05-27 1,267 -11,441 0.48 266,546 876,342 691.7 2008-05-23
1771 2008-05-13 12,708 11,437 4.77 266,546 11,013,604 866.7 2008-05-08
1772 2008-04-23 1,271 -180 0.48 266,546 932,066 733.3 2008-04-21
1773 2008-04-18 1,451 3 0.54 266,546 1,039,884 716.7 2008-04-16
1774 2008-04-15 1,448 12 0.54 266,546 1,110,134 766.7 2008-04-11
1775 2008-04-01 1,436 24 0.54 266,546 1,340,266 933.3 2008-03-28
1776 2008-03-27 1,412 180 0.56 252,366 1,364,934 966.7 2008-03-25
1777 2008-03-10 1,232 3 0.49 252,366 1,601,600 1,300 2008-03-06
1778 2008-03-07 1,229 6 0.49 252,366 1,577,216 1,283 2008-03-05
1779 2008-03-04 1,223 18 0.48 252,366 1,875,266 1,533 2008-02-29
1780 2008-03-03 1,205 30 0.48 252,366 1,968,166 1,633 2008-02-28
1781 2008-02-20 1,175 -3 0.70 168,366 1,919,166 1,633 2008-02-18
1782 2008-02-19 1,178 6 0.70 168,366 1,865,166 1,583 2008-02-15
1783 2008-01-18 1,172 -2 0.70 168,366 1,738,466 1,483 2008-01-16
1784 2008-01-14 1,174 12 0.70 168,366 2,015,367 1,717 2008-01-10
1785 2008-01-09 1,162 3 0.69 168,366 2,110,967 1,817 2008-01-07
1786 2008-01-08 1,159 -9 0.69 168,366 2,124,833 1,833 2008-01-04
1787 2008-01-02 1,168 -6 0.69 168,366 2,141,333 1,833 2007-12-27
1788 2007-12-12 1,174 -23 0.70 168,366 2,602,367 2,217 2007-12-10
1789 2007-12-10 1,197 30 0.71 168,366 2,693,250 2,250 2007-12-06
1790 2007-12-05 1,167 -30 0.69 168,366 2,820,250 2,417 2007-12-03
1791 2007-12-03 1,197 30 0.71 168,366 2,793,000 2,333 2007-11-29
1792 2007-11-26 1,167 11 0.69 168,366 2,859,150 2,450 2007-11-22
1793 2007-11-21 1,156 13 0.69 168,366 3,256,067 2,817 2007-11-19
1794 2007-11-15 1,143 12 0.68 168,366 3,200,400 2,800 2007-11-13
1795 2007-11-08 1,131 18 0.67 168,366 3,506,100 3,100 2007-11-06
1796 2007-11-01 1,113 2 0.66 168,366 3,487,400 3,133 2007-10-30
1797 2007-10-17 1,111 248 0.66 168,366 3,555,200 3,200 2007-10-15
1798 2007-10-09 863 -1 0.73 117,740 3,121,184 3,617 2007-10-05
1799 2007-10-08 864 -18 0.73 117,740 2,980,800 3,450 2007-10-04
1800 2007-10-02 882 -15 0.75 117,740 3,219,300 3,650 2007-09-27
1801 2007-09-27 897 -6 0.89 101,252 3,453,450 3,850 2007-09-24
1802 2007-09-25 903 -9 0.89 101,252 3,566,850 3,950 2007-09-21
1803 2007-09-20 912 -28 0.90 101,252 3,328,800 3,650 2007-09-18
1804 2007-09-19 940 3 0.93 101,252 3,431,000 3,650 2007-09-17
1805 2007-09-14 937 224 0.93 101,252 3,560,600 3,800 2007-09-12
1806 2007-09-12 713 3 0.70 101,252 3,030,250 4,250 2007-09-10
1807 2007-09-06 710 -6 0.70 101,252 3,076,666 4,333 2007-09-04
1808 2007-09-05 716 4 0.71 101,252 3,162,333 4,417 2007-09-03
1809 2007-09-04 712 18 0.70 101,252 3,382,000 4,750 2007-08-31
1810 2007-08-20 694 6 0.69 101,252 2,799,133 4,033 2007-08-16
1811 2007-08-14 688 24 0.68 101,252 3,382,666 4,917 2007-08-10
1812 2007-08-13 664 -198 0.66 101,252 3,652,000 5,500 2007-08-09
1813 2007-08-03 862 3 0.85 101,252 5,100,166 5,917 2007-08-01
1814 2007-08-02 859 -109 0.85 101,252 5,440,333 6,333 2007-07-31
1815 2007-08-01 968 120 0.96 101,252 6,372,667 6,583 2007-07-30
1816 2007-07-31 848 6 0.84 101,252 4,876,000 5,750 2007-07-27
1817 2007-07-27 842 -91 0.93 90,082 4,911,666 5,833 2007-07-25
1818 2007-07-26 933 30 1.04 90,082 5,442,500 5,833 2007-07-24
1819 2007-07-23 903 84 1.00 90,082 5,418,000 6,000 2007-07-19
1820 2007-07-20 819 1 0.91 90,082 4,709,250 5,750 2007-07-18
1821 2007-07-18 818 -3 0.91 90,082 4,908,000 6,000 2007-07-16
1822 2007-07-17 821 1 0.91 90,082 4,857,583 5,917 2007-07-13
1823 2007-07-12 820 -16 0.91 90,082 5,398,334 6,583 2007-07-10
1824 2007-07-11 836 30 0.93 90,082 5,294,666 6,333 2007-07-09
1825 2007-07-10 806 24 0.89 90,082 4,634,500 5,750 2007-07-06
1826 2007-07-09 782 -18 0.95 82,439 4,626,833 5,917 2007-07-05
1827 2007-07-06 800 150 0.97 82,439 4,666,666 5,833 2007-07-04
1828 2007-07-05 650 3 0.79 82,439 3,683,334 5,667 2007-07-03
1829 2007-06-29 647 15 1.07 60,545 4,313,334 6,667 2007-06-27
1830 2007-06-28 632 -8 1.04 60,545 4,213,334 6,667 2007-06-26
1831 2007-06-27 640 -6 1.06 60,545 4,320,000 6,750 2007-06-25
1832 2007-06-26 646 1.07 60,545 4,522,000 7,000 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top