CHINA STAR ENTERTAINMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00326 | 1992-11-12 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.550 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.540 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.450 | 2026-01-30 | |||||
| 4 | 2025-12-23 | 2,000 | -10,000 | 0.00 | 2,428,906,151 | 4,520 | 2.260 | 2025-12-19 |
| 5 | 2025-12-17 | 12,000 | -30,000 | 0.00 | 2,428,906,151 | 29,160 | 2.430 | 2025-12-15 |
| 6 | 2025-12-16 | 42,000 | 40,000 | 0.00 | 2,428,906,151 | 86,940 | 2.070 | 2025-12-12 |
| 7 | 2025-07-10 | 2,000 | -10,000 | 0.00 | 2,428,906,151 | 5,860 | 2.930 | 2025-07-08 |
| 8 | 2025-07-08 | 12,000 | 10,000 | 0.00 | 2,428,906,151 | 31,800 | 2.650 | 2025-07-04 |
| 9 | 2025-06-25 | 2,000 | -60,000 | 0.00 | 2,428,906,151 | 3,420 | 1.710 | 2025-06-23 |
| 10 | 2025-03-27 | 62,000 | 60,000 | 0.00 | 2,427,850,479 | 104,160 | 1.680 | 2025-03-25 |
| 11 | 2023-04-17 | 2,000 | -10,000 | 0.00 | 2,460,850,479 | 1,640 | 0.820 | 2023-04-13 |
| 12 | 2023-03-22 | 12,000 | -30,000 | 0.00 | 2,460,850,479 | 8,880 | 0.740 | 2023-03-20 |
| 13 | 2023-03-21 | 42,000 | -20,000 | 0.00 | 2,460,850,479 | 30,660 | 0.730 | 2023-03-17 |
| 14 | 2023-03-13 | 62,000 | 60,000 | 0.00 | 2,460,850,479 | 47,120 | 0.760 | 2023-03-09 |
| 15 | 2020-05-11 | 2,000 | -20,000 | 0.00 | 2,711,000,479 | 3,540 | 1.770 | 2020-05-07 |
| 16 | 2020-05-05 | 22,000 | 20,000 | 0.00 | 2,711,000,479 | 38,500 | 1.750 | 2020-04-29 |
| 17 | 2020-01-29 | 2,000 | -20,000 | 0.00 | 2,711,000,479 | 3,680 | 1.840 | 2020-01-22 |
| 18 | 2020-01-23 | 22,000 | -10,000 | 0.00 | 2,711,000,479 | 41,360 | 1.880 | 2020-01-21 |
| 19 | 2020-01-17 | 32,000 | 20,000 | 0.00 | 2,711,000,479 | 56,000 | 1.750 | 2020-01-15 |
| 20 | 2020-01-16 | 12,000 | -50,000 | 0.00 | 2,711,000,479 | 20,400 | 1.700 | 2020-01-14 |
| 21 | 2020-01-13 | 62,000 | 50,000 | 0.00 | 2,711,000,479 | 101,680 | 1.640 | 2020-01-09 |
| 22 | 2020-01-10 | 12,000 | 10,000 | 0.00 | 2,711,000,479 | 19,440 | 1.620 | 2020-01-08 |
| 23 | 2019-12-12 | 2,000 | -20,000 | 0.00 | 2,711,000,479 | 2,900 | 1.450 | 2019-12-10 |
| 24 | 2019-12-11 | 22,000 | -30,000 | 0.00 | 2,711,000,479 | 32,340 | 1.470 | 2019-12-09 |
| 25 | 2019-12-10 | 52,000 | 10,000 | 0.00 | 2,711,000,479 | 77,480 | 1.490 | 2019-12-06 |
| 26 | 2019-12-09 | 42,000 | -10,000 | 0.00 | 2,711,000,479 | 55,440 | 1.320 | 2019-12-05 |
| 27 | 2019-12-04 | 52,000 | -10,000 | 0.00 | 2,711,000,479 | 63,440 | 1.220 | 2019-12-02 |
| 28 | 2019-12-03 | 62,000 | -10,000 | 0.00 | 2,711,000,479 | 71,300 | 1.150 | 2019-11-29 |
| 29 | 2019-12-02 | 72,000 | -20,000 | 0.00 | 2,711,000,479 | 82,080 | 1.140 | 2019-11-28 |
| 30 | 2019-11-29 | 92,000 | -10,000 | 0.00 | 2,711,000,479 | 101,200 | 1.100 | 2019-11-27 |
| 31 | 2019-11-28 | 102,000 | -40,000 | 0.00 | 2,711,000,479 | 109,140 | 1.070 | 2019-11-26 |
| 32 | 2019-11-27 | 142,000 | -10,000 | 0.01 | 2,711,000,479 | 149,100 | 1.050 | 2019-11-25 |
| 33 | 2019-11-26 | 152,000 | -110,000 | 0.01 | 2,711,000,479 | 147,440 | 0.970 | 2019-11-22 |
| 34 | 2019-11-21 | 262,000 | 40,000 | 0.01 | 2,711,000,479 | 230,560 | 0.880 | 2019-11-19 |
| 35 | 2019-10-29 | 222,000 | 30,000 | 0.01 | 2,711,000,479 | 177,600 | 0.800 | 2019-10-25 |
| 36 | 2019-10-21 | 192,000 | -20,000 | 0.01 | 2,711,000,479 | 163,200 | 0.850 | 2019-10-17 |
| 37 | 2019-10-14 | 212,000 | 20,000 | 0.01 | 2,711,000,479 | 180,200 | 0.850 | 2019-10-10 |
| 38 | 2019-10-09 | 192,000 | 40,000 | 0.01 | 2,711,000,479 | 157,440 | 0.820 | 2019-10-04 |
| 39 | 2019-10-08 | 152,000 | 80,000 | 0.01 | 2,711,000,479 | 127,680 | 0.840 | 2019-10-03 |
| 40 | 2019-10-04 | 72,000 | 60,000 | 0.00 | 2,711,000,479 | 64,800 | 0.900 | 2019-10-02 |
| 41 | 2019-09-24 | 12,000 | -10,000 | 0.00 | 2,711,000,479 | 12,240 | 1.020 | 2019-09-20 |
| 42 | 2019-09-10 | 22,000 | 10,000 | 0.00 | 2,711,000,479 | 20,900 | 0.950 | 2019-09-06 |
| 43 | 2019-09-05 | 12,000 | 10,000 | 0.00 | 2,711,000,479 | 10,680 | 0.890 | 2019-09-03 |
| 44 | 2019-08-21 | 2,000 | -10,000 | 0.00 | 2,711,000,479 | 1,640 | 0.820 | 2019-08-19 |
| 45 | 2019-08-20 | 12,000 | -10,000 | 0.00 | 2,711,000,479 | 9,720 | 0.810 | 2019-08-16 |
| 46 | 2019-08-05 | 22,000 | -10,000 | 0.00 | 2,711,000,479 | 18,700 | 0.850 | 2019-08-01 |
| 47 | 2019-07-25 | 32,000 | -10,000 | 0.00 | 2,711,000,479 | 29,760 | 0.930 | 2019-07-23 |
| 48 | 2019-07-08 | 42,000 | 10,000 | 0.00 | 2,711,000,479 | 36,960 | 0.880 | 2019-07-04 |
| 49 | 2019-07-03 | 32,000 | -10,000 | 0.00 | 2,711,000,479 | 26,240 | 0.820 | 2019-06-28 |
| 50 | 2019-06-28 | 42,000 | 10,000 | 0.00 | 2,711,000,479 | 34,440 | 0.820 | 2019-06-26 |
| 51 | 2019-06-19 | 32,000 | -70,000 | 0.00 | 2,711,000,479 | 22,400 | 0.700 | 2019-06-17 |
| 52 | 2019-06-12 | 102,000 | -20,000 | 0.00 | 2,801,110,479 | 77,520 | 0.760 | 2019-06-10 |
| 53 | 2019-06-11 | 122,000 | -20,000 | 0.00 | 2,801,110,479 | 91,500 | 0.750 | 2019-06-06 |
| 54 | 2019-06-10 | 142,000 | -20,000 | 0.01 | 2,801,110,479 | 106,500 | 0.750 | 2019-06-05 |
| 55 | 2019-06-06 | 162,000 | -50,000 | 0.01 | 2,801,110,479 | 124,740 | 0.770 | 2019-06-04 |
| 56 | 2019-06-05 | 212,000 | -10,000 | 0.01 | 2,801,110,479 | 169,600 | 0.800 | 2019-06-03 |
| 57 | 2019-06-04 | 222,000 | -120,000 | 0.01 | 2,801,110,479 | 179,820 | 0.810 | 2019-05-31 |
| 58 | 2019-05-30 | 342,000 | -10,000 | 0.01 | 2,801,110,479 | 280,440 | 0.820 | 2019-05-28 |
| 59 | 2019-05-28 | 352,000 | 60,000 | 0.01 | 2,801,110,479 | 281,600 | 0.800 | 2019-05-24 |
| 60 | 2019-05-27 | 292,000 | -100,000 | 0.01 | 2,801,110,479 | 227,760 | 0.780 | 2019-05-23 |
| 61 | 2019-05-24 | 392,000 | 50,000 | 0.01 | 2,801,110,479 | 309,680 | 0.790 | 2019-05-22 |
| 62 | 2019-05-22 | 342,000 | 210,000 | 0.01 | 2,801,110,479 | 263,340 | 0.770 | 2019-05-20 |
| 63 | 2019-05-21 | 132,000 | -60,000 | 0.00 | 2,801,110,479 | 97,680 | 0.740 | 2019-05-17 |
| 64 | 2019-05-20 | 192,000 | -50,000 | 0.01 | 2,801,110,479 | 144,000 | 0.750 | 2019-05-16 |
| 65 | 2019-05-17 | 242,000 | 30,000 | 0.01 | 2,801,110,479 | 183,920 | 0.760 | 2019-05-15 |
| 66 | 2019-05-16 | 212,000 | 40,000 | 0.01 | 2,801,110,479 | 156,880 | 0.740 | 2019-05-14 |
| 67 | 2019-05-15 | 172,000 | 160,000 | 0.01 | 2,801,110,479 | 122,120 | 0.710 | 2019-05-10 |
| 68 | 2019-05-10 | 12,000 | -10,000 | 0.00 | 2,801,110,479 | 7,560 | 0.630 | 2019-05-08 |
| 69 | 2019-04-17 | 22,000 | 10,000 | 0.00 | 2,801,110,479 | 14,300 | 0.650 | 2019-04-15 |
| 70 | 2019-04-16 | 12,000 | 10,000 | 0.00 | 2,801,110,479 | 7,680 | 0.640 | 2019-04-12 |
| 71 | 2019-03-26 | 2,000 | -10,000 | 0.00 | 2,801,110,479 | 1,180 | 0.590 | 2019-03-22 |
| 72 | 2019-01-09 | 12,000 | -40,000 | 0.00 | 2,801,110,479 | 6,360 | 0.530 | 2019-01-07 |
| 73 | 2019-01-08 | 52,000 | -10,000 | 0.00 | 2,801,110,479 | 32,760 | 0.630 | 2019-01-04 |
| 74 | 2019-01-04 | 62,000 | -30,000 | 0.00 | 2,801,110,479 | 50,840 | 0.820 | 2019-01-02 |
| 75 | 2019-01-03 | 92,000 | -160,000 | 0.00 | 2,801,110,479 | 84,640 | 0.920 | 2018-12-28 |
| 76 | 2018-12-28 | 252,000 | -10,000 | 0.01 | 2,801,110,479 | 236,880 | 0.940 | 2018-12-21 |
| 77 | 2018-12-21 | 262,000 | 40,000 | 0.01 | 2,801,110,479 | 246,280 | 0.940 | 2018-12-19 |
| 78 | 2018-12-19 | 222,000 | 10,000 | 0.01 | 2,801,110,479 | 206,460 | 0.930 | 2018-12-17 |
| 79 | 2018-12-18 | 212,000 | 40,000 | 0.01 | 2,801,110,479 | 201,400 | 0.950 | 2018-12-14 |
| 80 | 2018-12-10 | 172,000 | -120,000 | 0.01 | 2,801,110,479 | 159,960 | 0.930 | 2018-12-06 |
| 81 | 2018-12-07 | 292,000 | -60,000 | 0.01 | 2,801,110,479 | 233,600 | 0.800 | 2018-12-05 |
| 82 | 2018-12-06 | 352,000 | -20,000 | 0.01 | 2,801,110,479 | 302,720 | 0.860 | 2018-12-04 |
| 83 | 2018-12-05 | 372,000 | -170,000 | 0.01 | 2,801,110,479 | 338,520 | 0.910 | 2018-12-03 |
| 84 | 2018-12-04 | 542,000 | -90,000 | 0.02 | 2,801,110,479 | 466,120 | 0.860 | 2018-11-30 |
| 85 | 2018-12-03 | 632,000 | -350,000 | 0.02 | 2,801,110,479 | 492,960 | 0.780 | 2018-11-29 |
| 86 | 2018-11-30 | 982,000 | 40,000 | 0.04 | 2,801,110,479 | 736,500 | 0.750 | 2018-11-28 |
| 87 | 2018-11-29 | 942,000 | 40,000 | 0.03 | 2,801,110,479 | 697,080 | 0.740 | 2018-11-27 |
| 88 | 2018-11-27 | 902,000 | -40,000 | 0.03 | 2,801,110,479 | 658,460 | 0.730 | 2018-11-23 |
| 89 | 2018-11-26 | 942,000 | -100,000 | 0.03 | 2,801,110,479 | 659,400 | 0.700 | 2018-11-22 |
| 90 | 2018-11-22 | 1,042,000 | 10,000 | 0.04 | 2,801,110,479 | 739,820 | 0.710 | 2018-11-20 |
| 91 | 2018-11-21 | 1,032,000 | 550,000 | 0.04 | 2,801,110,479 | 722,400 | 0.700 | 2018-11-19 |
| 92 | 2018-11-20 | 482,000 | 20,000 | 0.02 | 2,801,110,479 | 327,760 | 0.680 | 2018-11-16 |
| 93 | 2018-11-19 | 462,000 | -100,000 | 0.02 | 2,801,110,479 | 309,540 | 0.670 | 2018-11-15 |
| 94 | 2018-11-16 | 562,000 | -40,000 | 0.02 | 2,801,110,479 | 376,540 | 0.670 | 2018-11-14 |
| 95 | 2018-11-15 | 602,000 | 240,000 | 0.02 | 2,801,110,479 | 409,360 | 0.680 | 2018-11-13 |
| 96 | 2018-11-14 | 362,000 | -170,000 | 0.01 | 2,801,110,479 | 238,920 | 0.660 | 2018-11-12 |
| 97 | 2018-11-13 | 532,000 | -150,000 | 0.02 | 2,801,110,479 | 356,440 | 0.670 | 2018-11-09 |
| 98 | 2018-11-12 | 682,000 | 150,000 | 0.02 | 2,801,110,479 | 443,300 | 0.650 | 2018-11-08 |
| 99 | 2018-11-09 | 532,000 | 10,000 | 0.02 | 2,801,110,479 | 313,880 | 0.590 | 2018-11-07 |
| 100 | 2018-11-06 | 522,000 | -120,000 | 0.02 | 2,801,110,479 | 307,980 | 0.590 | 2018-11-02 |
| 101 | 2018-11-05 | 642,000 | 60,000 | 0.02 | 2,801,110,479 | 385,200 | 0.600 | 2018-11-01 |
| 102 | 2018-11-02 | 582,000 | 540,000 | 0.02 | 2,801,110,479 | 360,840 | 0.620 | 2018-10-31 |
| 103 | 2018-10-22 | 42,000 | 40,000 | 0.00 | 2,801,110,479 | 23,100 | 0.550 | 2018-10-18 |
| 104 | 2018-10-15 | 2,000 | -50,000 | 0.00 | 2,801,110,479 | 1,020 | 0.510 | 2018-10-11 |
| 105 | 2018-10-09 | 52,000 | -50,000 | 0.00 | 2,763,110,479 | 29,120 | 0.560 | 2018-10-05 |
| 106 | 2018-10-05 | 102,000 | 50,000 | 0.00 | 2,763,110,479 | 57,120 | 0.560 | 2018-10-03 |
| 107 | 2018-09-27 | 52,000 | -60,000 | 0.00 | 2,711,110,479 | 25,740 | 0.495 | 2018-09-24 |
| 108 | 2018-09-03 | 112,000 | -40,000 | 0.00 | 2,711,110,479 | 59,360 | 0.530 | 2018-08-30 |
| 109 | 2018-08-31 | 152,000 | -40,000 | 0.01 | 2,711,110,479 | 79,040 | 0.520 | 2018-08-29 |
| 110 | 2018-08-30 | 192,000 | -70,000 | 0.01 | 2,711,110,479 | 105,600 | 0.550 | 2018-08-28 |
| 111 | 2018-08-29 | 262,000 | 80,000 | 0.01 | 2,711,110,479 | 144,100 | 0.550 | 2018-08-27 |
| 112 | 2018-08-24 | 182,000 | 50,000 | 0.01 | 2,711,110,479 | 92,820 | 0.510 | 2018-08-22 |
| 113 | 2018-08-20 | 132,000 | 60,000 | 0.00 | 2,711,110,479 | 60,720 | 0.460 | 2018-08-16 |
| 114 | 2018-08-17 | 72,000 | 40,000 | 0.00 | 2,711,110,479 | 31,680 | 0.440 | 2018-08-15 |
| 115 | 2018-08-16 | 32,000 | -100,000 | 0.00 | 2,711,110,479 | 12,960 | 0.405 | 2018-08-14 |
| 116 | 2018-08-15 | 132,000 | 30,000 | 0.00 | 2,711,110,479 | 55,440 | 0.420 | 2018-08-13 |
| 117 | 2018-08-14 | 102,000 | -120,000 | 0.00 | 2,711,110,479 | 39,780 | 0.390 | 2018-08-10 |
| 118 | 2018-08-13 | 222,000 | 70,000 | 0.01 | 2,711,110,479 | 82,140 | 0.370 | 2018-08-09 |
| 119 | 2018-08-10 | 152,000 | 150,000 | 0.01 | 2,711,110,479 | 53,960 | 0.355 | 2018-08-08 |
| 120 | 2018-07-04 | 2,000 | -20,000 | 0.00 | 903,703,493 | 560 | 0.280 | 2018-06-29 |
| 121 | 2018-04-25 | 22,000 | -130,000 | 0.00 | 903,703,493 | 7,150 | 0.325 | 2018-04-23 |
| 122 | 2018-03-01 | 152,000 | -40,000 | 0.02 | 903,703,493 | 77,520 | 0.510 | 2018-02-27 |
| 123 | 2018-02-21 | 192,000 | 40,000 | 0.02 | 903,703,493 | 94,080 | 0.490 | 2018-02-14 |
| 124 | 2018-01-19 | 152,000 | -720,000 | 0.02 | 903,703,493 | 97,280 | 0.640 | 2018-01-17 |
| 125 | 2018-01-18 | 872,000 | 380,000 | 0.10 | 903,703,493 | 558,080 | 0.640 | 2018-01-16 |
| 126 | 2018-01-17 | 492,000 | 490,000 | 0.05 | 903,703,493 | 275,520 | 0.560 | 2018-01-15 |
| 127 | 2017-12-21 | 2,000 | -60,000 | 0.00 | 903,703,493 | 990 | 0.495 | 2017-12-19 |
| 128 | 2017-11-10 | 62,000 | 60,000 | 0.01 | 903,703,493 | 40,920 | 0.660 | 2017-11-08 |
| 129 | 2017-07-19 | 2,000 | -10,000 | 0.00 | 903,703,493 | 990 | 0.495 | 2017-07-17 |
| 130 | 2017-07-06 | 12,000 | -40,000 | 0.00 | 903,703,493 | 5,520 | 0.460 | 2017-07-04 |
| 131 | 2017-07-05 | 52,000 | -140,000 | 0.01 | 903,703,493 | 24,960 | 0.480 | 2017-07-03 |
| 132 | 2017-07-04 | 192,000 | 190,000 | 0.02 | 903,703,493 | 97,920 | 0.510 | 2017-06-30 |
| 133 | 2017-03-01 | 2,000 | -4,000 | 0.00 | 903,703,493 | 970 | 0.485 | 2017-02-27 |
| 134 | 2016-08-15 | 6,000 | -40,000 | 0.00 | 753,103,493 | 3,960 | 0.660 | 2016-08-11 |
| 135 | 2016-08-05 | 46,000 | -60,000 | 0.01 | 753,103,493 | 30,360 | 0.660 | 2016-08-03 |
| 136 | 2016-07-21 | 106,000 | 60,000 | 0.01 | 753,103,493 | 74,200 | 0.700 | 2016-07-19 |
| 137 | 2016-07-20 | 46,000 | 40,000 | 0.01 | 753,103,493 | 31,740 | 0.690 | 2016-07-18 |
| 138 | 2016-07-08 | 6,000 | -50,000 | 0.00 | 753,103,493 | 4,020 | 0.670 | 2016-07-06 |
| 139 | 2016-04-25 | 56,000 | 50,000 | 0.01 | 753,103,493 | 39,200 | 0.700 | 2016-04-21 |
| 140 | 2016-04-19 | 6,000 | -10,000 | 0.00 | 753,103,493 | 4,320 | 0.720 | 2016-04-15 |
| 141 | 2016-04-18 | 16,000 | 10,000 | 0.00 | 753,103,493 | 11,360 | 0.710 | 2016-04-14 |
| 142 | 2015-11-09 | 6,000 | -16,000 | 0.00 | 753,103,493 | 5,250 | 0.875 | 2015-11-05 |
| 143 | 2015-10-09 | 22,000 | -12,000 | 0.00 | 753,103,494 | 18,700 | 0.850 | 2015-10-07 |
| 144 | 2015-10-06 | 34,000 | -8,000 | 0.00 | 753,103,494 | 25,500 | 0.750 | 2015-10-02 |
| 145 | 2015-10-05 | 42,000 | 8,000 | 0.01 | 753,103,494 | 31,500 | 0.750 | 2015-09-30 |
| 146 | 2015-09-24 | 34,000 | 8,000 | 0.00 | 753,103,494 | 33,150 | 0.975 | 2015-09-22 |
| 147 | 2015-09-22 | 26,000 | -8,000 | 0.00 | 753,103,494 | 34,450 | 1.325 | 2015-09-18 |
| 148 | 2015-09-07 | 34,000 | 8,000 | 0.00 | 753,103,494 | 44,200 | 1.300 | 2015-09-02 |
| 149 | 2015-09-04 | 26,000 | 8,000 | 0.00 | 753,103,494 | 35,750 | 1.375 | 2015-09-01 |
| 150 | 2015-08-31 | 18,000 | -26,000 | 0.00 | 753,103,494 | 25,200 | 1.400 | 2015-08-27 |
| 151 | 2015-08-28 | 44,000 | 8,000 | 0.01 | 753,103,494 | 58,300 | 1.325 | 2015-08-26 |
| 152 | 2015-08-26 | 36,000 | 14,000 | 0.00 | 753,103,494 | 52,200 | 1.450 | 2015-08-24 |
| 153 | 2015-08-25 | 22,000 | -16,000 | 0.00 | 753,103,494 | 34,100 | 1.550 | 2015-08-21 |
| 154 | 2015-08-20 | 38,000 | 16,000 | 0.01 | 753,103,494 | 61,750 | 1.625 | 2015-08-18 |
| 155 | 2015-07-07 | 22,000 | -62,000 | 0.00 | 753,103,494 | 57,750 | 2.625 | 2015-07-03 |
| 156 | 2015-06-30 | 84,000 | -20,000 | 0.01 | 753,103,494 | 262,500 | 3.125 | 2015-06-26 |
| 157 | 2015-06-11 | 104,000 | -40,000 | 0.01 | 753,103,494 | 358,800 | 3.450 | 2015-06-09 |
| 158 | 2015-06-10 | 144,000 | 40,000 | 0.02 | 753,103,494 | 532,800 | 3.700 | 2015-06-08 |
| 159 | 2015-06-08 | 104,000 | -20,000 | 0.02 | 637,587,494 | 382,200 | 3.675 | 2015-06-04 |
| 160 | 2015-06-05 | 124,000 | -116,000 | 0.02 | 637,587,494 | 455,700 | 3.675 | 2015-06-03 |
| 161 | 2015-06-04 | 240,000 | 105,994 | 0.04 | 637,587,494 | 954,000 | 3.975 | 2015-06-02 |
| 162 | 2015-06-03 | 134,006 | -40,000 | 0.02 | 637,587,494 | 435,520 | 3.250 | 2015-06-01 |
| 163 | 2015-06-02 | 174,006 | 4,000 | 0.03 | 637,587,494 | 561,169 | 3.225 | 2015-05-29 |
| 164 | 2015-06-01 | 170,006 | 20,000 | 0.03 | 637,587,494 | 531,269 | 3.125 | 2015-05-28 |
| 165 | 2015-05-29 | 150,006 | 20,000 | 0.02 | 637,587,494 | 483,769 | 3.225 | 2015-05-27 |
| 166 | 2015-05-20 | 130,006 | -10,000 | 0.02 | 637,587,494 | 393,268 | 3.025 | 2015-05-18 |
| 167 | 2015-05-19 | 140,006 | -10,000 | 0.02 | 637,587,494 | 430,518 | 3.075 | 2015-05-15 |
| 168 | 2015-05-18 | 150,006 | 4,000 | 0.02 | 637,587,494 | 480,019 | 3.200 | 2015-05-14 |
| 169 | 2015-05-14 | 146,006 | -6,000 | 0.02 | 637,587,494 | 419,767 | 2.875 | 2015-05-12 |
| 170 | 2015-05-13 | 152,006 | -40,000 | 0.02 | 637,587,494 | 444,618 | 2.925 | 2015-05-11 |
| 171 | 2015-05-12 | 192,006 | -144,000 | 0.03 | 637,587,494 | 571,218 | 2.975 | 2015-05-08 |
| 172 | 2015-05-11 | 336,006 | -26,000 | 0.05 | 637,587,494 | 991,218 | 2.950 | 2015-05-07 |
| 173 | 2015-05-07 | 362,006 | 68,000 | 0.06 | 637,587,494 | 1,167,469 | 3.225 | 2015-05-05 |
| 174 | 2015-05-06 | 294,006 | 120,000 | 0.05 | 637,587,494 | 926,119 | 3.150 | 2015-05-04 |
| 175 | 2015-05-05 | 174,006 | 62,000 | 0.03 | 637,587,494 | 539,419 | 3.100 | 2015-04-30 |
| 176 | 2015-05-04 | 112,006 | 80,000 | 0.02 | 637,587,494 | 361,219 | 3.225 | 2015-04-29 |
| 177 | 2015-04-29 | 32,006 | 20,000 | 0.01 | 637,587,494 | 99,219 | 3.100 | 2015-04-27 |
| 178 | 2015-04-27 | 12,006 | -20,000 | 0.00 | 637,587,494 | 39,920 | 3.325 | 2015-04-23 |
| 179 | 2015-04-20 | 32,006 | 8,000 | 0.01 | 637,587,494 | 106,420 | 3.325 | 2015-04-16 |
| 180 | 2015-04-17 | 24,006 | 24,000 | 0.00 | 637,587,494 | 84,021 | 3.500 | 2015-04-15 |
| 181 | 2014-04-11 | 6 | -8,000 | 0.00 | 449,587,494 | 20 | 3.275 | 2014-04-09 |
| 182 | 2014-04-10 | 8,006 | 8,000 | 0.00 | 449,587,494 | 26,620 | 3.325 | 2014-04-08 |
| 183 | 2014-03-18 | 6 | -2,000 | 0.00 | 367,769,312 | 23 | 3.750 | 2014-03-14 |
| 184 | 2014-03-11 | 2,006 | -4,000 | 0.00 | 367,769,312 | 8,225 | 4.100 | 2014-03-07 |
| 185 | 2014-02-28 | 6,006 | -6,000 | 0.00 | 367,769,312 | 27,928 | 4.650 | 2014-02-26 |
| 186 | 2014-02-20 | 12,006 | -48,000 | 0.00 | 367,769,312 | 56,428 | 4.700 | 2014-02-18 |
| 187 | 2014-02-19 | 60,006 | 60,000 | 0.02 | 367,769,312 | 294,029 | 4.900 | 2014-02-17 |
| 188 | 2014-02-18 | 6 | -4,000 | 0.00 | 367,769,312 | 27 | 4.450 | 2014-02-14 |
| 189 | 2014-02-14 | 4,006 | 4,000 | 0.00 | 367,769,312 | 17,626 | 4.400 | 2014-02-12 |
| 190 | 2014-02-13 | 6 | -8,000 | 0.00 | 367,769,312 | 27 | 4.450 | 2014-02-11 |
| 191 | 2014-02-12 | 8,006 | 4,000 | 0.00 | 367,769,312 | 35,827 | 4.475 | 2014-02-10 |
| 192 | 2014-01-28 | 4,006 | -40,000 | 0.00 | 367,769,312 | 13,420 | 3.350 | 2014-01-24 |
| 193 | 2014-01-23 | 44,006 | 40,000 | 0.01 | 367,769,312 | 172,724 | 3.925 | 2014-01-21 |
| 194 | 2013-12-17 | 4,006 | -4,000 | 0.00 | 262,692,366 | 12,419 | 3.100 | 2013-12-13 |
| 195 | 2013-12-16 | 8,006 | -48,000 | 0.00 | 262,692,366 | 24,618 | 3.075 | 2013-12-12 |
| 196 | 2013-12-11 | 56,006 | 8,000 | 0.02 | 262,692,366 | 176,419 | 3.150 | 2013-12-09 |
| 197 | 2013-12-10 | 48,006 | 40,000 | 0.02 | 262,692,366 | 142,818 | 2.975 | 2013-12-06 |
| 198 | 2013-10-31 | 8,006 | -16,000 | 0.00 | 262,692,366 | 24,218 | 3.025 | 2013-10-29 |
| 199 | 2013-10-30 | 24,006 | 24,000 | 0.01 | 262,692,366 | 81,020 | 3.375 | 2013-10-28 |
| 200 | 2013-10-29 | 6 | -8,000 | 0.00 | 262,692,366 | 17 | 2.800 | 2013-10-25 |
| 201 | 2013-10-18 | 8,006 | 4,000 | 0.00 | 262,692,366 | 17,613 | 2.200 | 2013-10-16 |
| 202 | 2013-10-17 | 4,006 | 4,000 | 0.00 | 262,692,366 | 9,915 | 2.475 | 2013-10-15 |
| 203 | 2013-03-11 | 6 | -16,800 | 0.00 | 140,111,521 | 45 | 7.500 | 2013-03-07 |
| 204 | 2013-01-09 | 16,806 | 11,204 | 0.02 | 88,111,521 | 63,023 | 3.750 | 2013-01-07 |
| 205 | 2012-12-03 | 5,602 | -11,204 | 0.01 | 65,601,292 | 20,543 | 3.667 | 2012-11-29 |
| 206 | 2011-06-29 | 16,806 | 12,330 | 0.01 | 235,766,539 | 33,898 | 2.017 | 2011-06-27 |
| 207 | 2011-05-25 | 4,476 | -40,284 | 0.01 | 58,941,480 | 12,309 | 2.750 | 2011-05-23 |
| 208 | 2011-05-11 | 44,760 | 40,284 | 0.08 | 58,941,480 | 145,470 | 3.250 | 2011-05-06 |
| 209 | 2011-04-29 | 4,476 | -3,420 | 0.01 | 58,941,465 | 15,294 | 3.417 | 2011-04-27 |
| 210 | 2011-04-21 | 7,896 | 3,420 | 0.01 | 58,941,465 | 29,610 | 3.750 | 2011-04-19 |
| 211 | 2010-09-22 | 4,476 | -6,000 | 0.01 | 52,007,203 | 36,555 | 8.167 | 2010-09-20 |
| 212 | 2010-09-21 | 10,476 | 6,000 | 0.02 | 52,007,203 | 89,916 | 8.583 | 2010-09-17 |
| 213 | 2010-08-11 | 4,476 | 870 | 0.01 | 52,007,155 | 38,418 | 8.583 | 2010-08-09 |
| 214 | 2010-08-05 | 3,606 | 1,860 | 0.01 | 34,671,436 | 31,553 | 8.750 | 2010-08-03 |
| 215 | 2010-07-14 | 1,746 | -3,000 | 0.01 | 34,671,436 | 17,168 | 9.833 | 2010-07-12 |
| 216 | 2010-01-11 | 4,746 | -3,000 | 0.02 | 27,557,956 | 69,610 | 14.67 | 2010-01-07 |
| 217 | 2009-12-29 | 7,746 | 3,000 | 0.03 | 27,557,956 | 111,674 | 14.42 | 2009-12-23 |
| 218 | 2009-11-17 | 4,746 | 3,000 | 0.02 | 22,157,956 | 64,071 | 13.50 | 2009-11-13 |
| 219 | 2009-11-04 | 1,746 | 1,740 | 0.01 | 22,157,956 | 22,843 | 13.08 | 2009-11-02 |
| 220 | 2009-09-30 | 6 | -1,080 | 0.00 | 20,957,956 | 102 | 17.00 | 2009-09-28 |
| 221 | 2009-09-29 | 1,086 | 1,080 | 0.01 | 20,957,956 | 17,286 | 15.92 | 2009-09-25 |
| 222 | 2009-09-07 | 6 | -120 | 0.00 | 15,557,956 | 95 | 15.83 | 2009-09-03 |
| 223 | 2009-06-25 | 126 | -240 | 0.00 | 12,474,112 | 2,678 | 21.25 | 2009-06-23 |
| 224 | 2009-06-24 | 366 | -1,320 | 0.00 | 12,474,112 | 8,388 | 22.92 | 2009-06-22 |
| 225 | 2009-06-23 | 1,686 | 1,560 | 0.01 | 12,474,112 | 42,853 | 25.42 | 2009-06-19 |
| 226 | 2009-06-17 | 126 | -120 | 0.00 | 12,474,112 | 3,518 | 27.92 | 2009-06-15 |
| 227 | 2009-06-16 | 246 | 240 | 0.00 | 12,474,112 | 8,098 | 32.92 | 2009-06-12 |
| 228 | 2009-06-15 | 6 | -1,200 | 0.00 | 12,474,112 | 265 | 44.17 | 2009-06-11 |
| 229 | 2009-06-12 | 1,206 | 1,200 | 0.01 | 12,474,112 | 62,310 | 51.67 | 2009-06-10 |
| 230 | 2009-05-19 | 6 | -354 | 0.00 | 2,874,112 | 188 | 31.25 | 2009-05-15 |
| 231 | 2009-05-05 | 360 | 342 | 0.01 | 2,874,112 | 17,400 | 48.33 | 2009-04-30 |
| 232 | 2009-05-04 | 18 | 12 | 0.00 | 2,874,112 | 870 | 48.33 | 2009-04-29 |
| 233 | 2008-05-27 | 6 | -54 | 0.00 | 266,546 | 4,150 | 691.7 | 2008-05-23 |
| 234 | 2008-05-13 | 60 | 54 | 0.02 | 266,546 | 52,000 | 866.7 | 2008-05-08 |
| 235 | 2008-05-05 | 6 | -30 | 0.00 | 266,546 | 4,700 | 783.3 | 2008-04-30 |
| 236 | 2008-04-18 | 36 | 30 | 0.01 | 266,546 | 25,800 | 716.7 | 2008-04-16 |
| 237 | 2008-04-02 | 6 | -33 | 0.00 | 266,546 | 5,600 | 933.3 | 2008-03-31 |
| 238 | 2008-04-01 | 39 | 33 | 0.01 | 266,546 | 36,400 | 933.3 | 2008-03-28 |
| 239 | 2008-02-20 | 6 | -120 | 0.00 | 168,366 | 9,800 | 1,633 | 2008-02-18 |
| 240 | 2008-02-19 | 126 | 120 | 0.07 | 168,366 | 199,500 | 1,583 | 2008-02-15 |
| 241 | 2007-11-09 | 6 | -18 | 0.00 | 168,366 | 18,500 | 3,083 | 2007-11-07 |
| 242 | 2007-11-06 | 24 | 18 | 0.01 | 168,366 | 76,000 | 3,167 | 2007-11-02 |
| 243 | 2007-09-07 | 6 | 6 | 0.01 | 101,252 | 24,500 | 4,083 | 2007-09-05 |
| 244 | 2007-07-16 | 0 | -12 | 0.00 | 90,082 | 0 | 6,000 | 2007-07-12 |
| 245 | 2007-07-12 | 12 | -24 | 0.01 | 90,082 | 79,000 | 6,583 | 2007-07-10 |
| 246 | 2007-07-11 | 36 | 36 | 0.04 | 90,082 | 228,000 | 6,333 | 2007-07-09 |
Webb-site Database - Powered By Linux Group