CHINA STAR ENTERTAINMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00326 | 1992-11-12 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.550 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.540 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.450 | 2026-01-30 | |||||
| 4 | 2026-01-07 | 8,010 | -30,000 | 0.00 | 2,428,906,151 | 25,792 | 3.220 | 2026-01-05 |
| 5 | 2026-01-05 | 38,010 | -10,000 | 0.00 | 2,428,906,151 | 94,645 | 2.490 | 2025-12-30 |
| 6 | 2025-12-30 | 48,010 | -20,000 | 0.00 | 2,428,906,151 | 111,863 | 2.330 | 2025-12-23 |
| 7 | 2025-12-04 | 68,010 | 20,000 | 0.00 | 2,428,906,151 | 118,337 | 1.740 | 2025-12-02 |
| 8 | 2025-12-02 | 48,010 | 20,000 | 0.00 | 2,428,906,151 | 86,898 | 1.810 | 2025-11-28 |
| 9 | 2025-11-24 | 28,010 | 20,000 | 0.00 | 2,428,906,151 | 50,138 | 1.790 | 2025-11-20 |
| 10 | 2025-07-04 | 8,010 | -36,000 | 0.00 | 2,428,906,151 | 17,702 | 2.210 | 2025-07-02 |
| 11 | 2025-02-21 | 44,010 | -36 | 0.00 | 2,427,850,479 | 22,005 | 0.500 | 2025-02-19 |
| 12 | 2023-01-05 | 44,046 | -72,000 | 0.00 | 2,460,850,479 | 26,428 | 0.600 | 2023-01-03 |
| 13 | 2021-01-15 | 116,046 | -16,000 | 0.00 | 2,630,610,479 | 174,069 | 1.500 | 2021-01-13 |
| 14 | 2020-09-22 | 132,046 | -12,000 | 0.01 | 2,630,610,479 | 196,749 | 1.490 | 2020-09-18 |
| 15 | 2020-07-29 | 144,046 | -1,260 | 0.01 | 2,630,610,479 | 237,676 | 1.650 | 2020-07-27 |
| 16 | 2020-06-09 | 145,306 | -10,000 | 0.01 | 2,711,000,479 | 254,286 | 1.750 | 2020-06-05 |
| 17 | 2020-04-21 | 155,306 | 10,000 | 0.01 | 2,711,000,479 | 271,786 | 1.750 | 2020-04-17 |
| 18 | 2020-04-07 | 145,306 | -10,000 | 0.01 | 2,711,000,479 | 254,286 | 1.750 | 2020-04-03 |
| 19 | 2020-02-21 | 155,306 | 10,000 | 0.01 | 2,711,000,479 | 239,171 | 1.540 | 2020-02-19 |
| 20 | 2020-01-30 | 145,306 | -40,000 | 0.01 | 2,711,000,479 | 261,551 | 1.800 | 2020-01-23 |
| 21 | 2020-01-22 | 185,306 | -48,000 | 0.01 | 2,711,000,479 | 363,200 | 1.960 | 2020-01-20 |
| 22 | 2020-01-20 | 233,306 | 10,000 | 0.01 | 2,711,000,479 | 408,286 | 1.750 | 2020-01-16 |
| 23 | 2020-01-15 | 223,306 | 10,000 | 0.01 | 2,711,000,479 | 379,620 | 1.700 | 2020-01-13 |
| 24 | 2020-01-06 | 213,306 | 20,000 | 0.01 | 2,711,000,479 | 319,959 | 1.500 | 2020-01-02 |
| 25 | 2019-07-05 | 193,306 | -50,000 | 0.01 | 2,711,000,479 | 166,243 | 0.860 | 2019-07-03 |
| 26 | 2019-06-06 | 243,306 | -50,000 | 0.01 | 2,801,110,479 | 187,346 | 0.770 | 2019-06-04 |
| 27 | 2019-05-27 | 293,306 | -60,000 | 0.01 | 2,801,110,479 | 228,779 | 0.780 | 2019-05-23 |
| 28 | 2019-05-17 | 353,306 | -30,000 | 0.01 | 2,801,110,479 | 268,513 | 0.760 | 2019-05-15 |
| 29 | 2019-03-20 | 383,306 | 30,000 | 0.01 | 2,801,110,479 | 222,317 | 0.580 | 2019-03-18 |
| 30 | 2018-12-11 | 353,306 | -120,000 | 0.01 | 2,801,110,479 | 314,442 | 0.890 | 2018-12-07 |
| 31 | 2018-10-04 | 473,306 | -100,000 | 0.02 | 2,711,110,479 | 255,585 | 0.540 | 2018-10-02 |
| 32 | 2018-09-20 | 573,306 | -20,000 | 0.02 | 2,711,110,479 | 272,320 | 0.475 | 2018-09-18 |
| 33 | 2018-09-18 | 593,306 | -40,000 | 0.02 | 2,711,110,479 | 281,820 | 0.475 | 2018-09-14 |
| 34 | 2018-09-07 | 633,306 | -50,000 | 0.02 | 2,711,110,479 | 335,652 | 0.530 | 2018-09-05 |
| 35 | 2018-08-28 | 683,306 | -50,000 | 0.03 | 2,711,110,479 | 341,653 | 0.500 | 2018-08-24 |
| 36 | 2018-08-10 | 733,306 | -420,000 | 0.03 | 2,711,110,479 | 260,324 | 0.355 | 2018-08-08 |
| 37 | 2018-08-09 | 1,153,306 | 420,000 | 0.04 | 2,711,110,479 | 392,124 | 0.340 | 2018-08-07 |
| 38 | 2018-08-06 | 733,306 | 80,000 | 0.03 | 2,711,110,479 | 194,326 | 0.265 | 2018-08-02 |
| 39 | 2018-05-14 | 653,306 | 100,000 | 0.07 | 903,703,493 | 222,124 | 0.340 | 2018-05-10 |
| 40 | 2018-02-23 | 553,306 | -30,000 | 0.06 | 903,703,493 | 287,719 | 0.520 | 2018-02-21 |
| 41 | 2018-02-13 | 583,306 | -10,000 | 0.06 | 903,703,493 | 271,237 | 0.465 | 2018-02-09 |
| 42 | 2018-02-02 | 593,306 | -20,000 | 0.07 | 903,703,493 | 332,251 | 0.560 | 2018-01-31 |
| 43 | 2018-01-26 | 613,306 | 30,000 | 0.07 | 903,703,493 | 386,383 | 0.630 | 2018-01-24 |
| 44 | 2018-01-19 | 583,306 | 130,000 | 0.06 | 903,703,493 | 373,316 | 0.640 | 2018-01-17 |
| 45 | 2017-10-30 | 453,306 | -50,000 | 0.05 | 903,703,493 | 317,314 | 0.700 | 2017-10-26 |
| 46 | 2017-10-27 | 503,306 | 50,000 | 0.06 | 903,703,493 | 352,314 | 0.700 | 2017-10-25 |
| 47 | 2017-10-19 | 453,306 | -324,000 | 0.05 | 903,703,493 | 362,645 | 0.800 | 2017-10-17 |
| 48 | 2017-10-12 | 777,306 | 20,000 | 0.09 | 903,703,493 | 598,526 | 0.770 | 2017-10-10 |
| 49 | 2017-07-27 | 757,306 | -4,000 | 0.08 | 903,703,493 | 401,372 | 0.530 | 2017-07-25 |
| 50 | 2017-07-11 | 761,306 | -100,000 | 0.08 | 903,703,493 | 373,040 | 0.490 | 2017-07-07 |
| 51 | 2017-07-10 | 861,306 | 100,000 | 0.10 | 903,703,493 | 456,492 | 0.530 | 2017-07-06 |
| 52 | 2017-07-06 | 761,306 | -40,000 | 0.08 | 903,703,493 | 350,201 | 0.460 | 2017-07-04 |
| 53 | 2017-07-05 | 801,306 | 10,000 | 0.09 | 903,703,493 | 384,627 | 0.480 | 2017-07-03 |
| 54 | 2017-07-04 | 791,306 | 26,000 | 0.09 | 903,703,493 | 403,566 | 0.510 | 2017-06-30 |
| 55 | 2016-08-26 | 765,306 | 50,000 | 0.10 | 753,103,493 | 474,490 | 0.620 | 2016-08-24 |
| 56 | 2016-07-29 | 715,306 | -8,000 | 0.09 | 753,103,493 | 522,173 | 0.730 | 2016-07-27 |
| 57 | 2016-07-20 | 723,306 | 110,000 | 0.10 | 753,103,493 | 499,081 | 0.690 | 2016-07-18 |
| 58 | 2016-06-22 | 613,306 | -80,000 | 0.08 | 753,103,493 | 417,048 | 0.680 | 2016-06-20 |
| 59 | 2016-04-26 | 693,306 | 50,000 | 0.09 | 753,103,493 | 478,381 | 0.690 | 2016-04-22 |
| 60 | 2016-04-22 | 643,306 | 70,000 | 0.09 | 753,103,493 | 482,480 | 0.750 | 2016-04-20 |
| 61 | 2016-03-22 | 573,306 | -40,000 | 0.08 | 753,103,493 | 361,183 | 0.630 | 2016-03-18 |
| 62 | 2015-12-14 | 613,306 | 60,000 | 0.08 | 753,103,493 | 533,576 | 0.870 | 2015-12-10 |
| 63 | 2015-12-04 | 553,306 | -10,000 | 0.07 | 753,103,493 | 475,843 | 0.860 | 2015-12-02 |
| 64 | 2015-11-11 | 563,306 | -40,000 | 0.07 | 753,103,493 | 433,746 | 0.770 | 2015-11-09 |
| 65 | 2015-11-03 | 603,306 | -8,000 | 0.08 | 753,103,494 | 542,975 | 0.900 | 2015-10-30 |
| 66 | 2015-10-28 | 611,306 | -168,000 | 0.08 | 753,103,494 | 565,458 | 0.925 | 2015-10-26 |
| 67 | 2015-10-23 | 779,306 | -36,000 | 0.10 | 753,103,494 | 701,375 | 0.900 | 2015-10-20 |
| 68 | 2015-10-13 | 815,306 | 140,000 | 0.11 | 753,103,494 | 713,393 | 0.875 | 2015-10-09 |
| 69 | 2015-10-12 | 675,306 | -80,000 | 0.09 | 753,103,494 | 590,893 | 0.875 | 2015-10-08 |
| 70 | 2015-10-09 | 755,306 | 40,000 | 0.10 | 753,103,494 | 642,010 | 0.850 | 2015-10-07 |
| 71 | 2015-09-29 | 715,306 | -20,000 | 0.09 | 753,103,494 | 643,775 | 0.900 | 2015-09-24 |
| 72 | 2015-09-25 | 735,306 | -14,000 | 0.10 | 753,103,494 | 643,393 | 0.875 | 2015-09-23 |
| 73 | 2015-09-24 | 749,306 | -40,000 | 0.10 | 753,103,494 | 730,573 | 0.975 | 2015-09-22 |
| 74 | 2015-09-22 | 789,306 | -10,000 | 0.10 | 753,103,494 | 1,045,830 | 1.325 | 2015-09-18 |
| 75 | 2015-09-21 | 799,306 | 24,000 | 0.11 | 753,103,494 | 999,133 | 1.250 | 2015-09-17 |
| 76 | 2015-09-16 | 775,306 | 88,000 | 0.10 | 753,103,494 | 969,133 | 1.250 | 2015-09-14 |
| 77 | 2015-09-15 | 687,306 | 66,000 | 0.09 | 753,103,494 | 910,680 | 1.325 | 2015-09-11 |
| 78 | 2015-09-11 | 621,306 | 12,000 | 0.08 | 753,103,494 | 807,698 | 1.300 | 2015-09-09 |
| 79 | 2015-09-10 | 609,306 | 40,000 | 0.08 | 753,103,494 | 761,633 | 1.250 | 2015-09-08 |
| 80 | 2015-09-09 | 569,306 | 8,000 | 0.08 | 753,103,494 | 711,633 | 1.250 | 2015-09-07 |
| 81 | 2015-08-27 | 561,306 | -20,000 | 0.07 | 753,103,494 | 785,828 | 1.400 | 2015-08-25 |
| 82 | 2015-08-26 | 581,306 | 8,000 | 0.08 | 753,103,494 | 842,894 | 1.450 | 2015-08-24 |
| 83 | 2015-08-25 | 573,306 | -32,000 | 0.08 | 753,103,494 | 888,624 | 1.550 | 2015-08-21 |
| 84 | 2015-08-14 | 605,306 | 12,000 | 0.08 | 753,103,494 | 1,104,683 | 1.825 | 2015-08-12 |
| 85 | 2015-08-12 | 593,306 | -8,000 | 0.08 | 753,103,494 | 1,142,114 | 1.925 | 2015-08-10 |
| 86 | 2015-08-07 | 601,306 | 8,000 | 0.08 | 753,103,494 | 1,157,514 | 1.925 | 2015-08-05 |
| 87 | 2015-07-30 | 593,306 | 32,000 | 0.08 | 753,103,494 | 1,171,779 | 1.975 | 2015-07-28 |
| 88 | 2015-07-29 | 561,306 | 80,000 | 0.07 | 753,103,494 | 1,080,514 | 1.925 | 2015-07-27 |
| 89 | 2015-07-24 | 481,306 | 8,000 | 0.06 | 753,103,494 | 1,046,841 | 2.175 | 2015-07-22 |
| 90 | 2015-07-23 | 473,306 | -36,000 | 0.06 | 753,103,494 | 1,064,939 | 2.250 | 2015-07-21 |
| 91 | 2015-07-15 | 509,306 | -60,000 | 0.07 | 753,103,494 | 1,171,404 | 2.300 | 2015-07-13 |
| 92 | 2015-07-14 | 569,306 | 52,000 | 0.08 | 753,103,494 | 1,209,775 | 2.125 | 2015-07-10 |
| 93 | 2015-07-13 | 517,306 | 4,000 | 0.07 | 753,103,494 | 1,047,545 | 2.025 | 2015-07-09 |
| 94 | 2015-07-10 | 513,306 | 4,000 | 0.07 | 753,103,494 | 795,624 | 1.550 | 2015-07-08 |
| 95 | 2015-07-09 | 509,306 | 72,000 | 0.07 | 753,103,494 | 1,056,810 | 2.075 | 2015-07-07 |
| 96 | 2015-07-08 | 437,306 | 68,000 | 0.06 | 753,103,494 | 983,939 | 2.250 | 2015-07-06 |
| 97 | 2015-07-07 | 369,306 | -76,000 | 0.05 | 753,103,494 | 969,428 | 2.625 | 2015-07-03 |
| 98 | 2015-07-06 | 445,306 | 4,000 | 0.06 | 753,103,494 | 1,291,387 | 2.900 | 2015-07-02 |
| 99 | 2015-07-02 | 441,306 | -4,000 | 0.06 | 753,103,494 | 1,290,820 | 2.925 | 2015-06-29 |
| 100 | 2015-06-30 | 445,306 | -52,000 | 0.06 | 753,103,494 | 1,391,581 | 3.125 | 2015-06-26 |
| 101 | 2015-06-29 | 497,306 | 12,000 | 0.07 | 753,103,494 | 1,578,947 | 3.175 | 2015-06-25 |
| 102 | 2015-06-25 | 485,306 | 20,000 | 0.06 | 753,103,494 | 1,565,112 | 3.225 | 2015-06-23 |
| 103 | 2015-06-24 | 465,306 | 40,000 | 0.06 | 753,103,494 | 1,477,347 | 3.175 | 2015-06-22 |
| 104 | 2015-06-22 | 425,306 | 20,000 | 0.06 | 753,103,494 | 1,403,510 | 3.300 | 2015-06-18 |
| 105 | 2015-06-18 | 405,306 | -12,000 | 0.05 | 753,103,494 | 1,327,377 | 3.275 | 2015-06-16 |
| 106 | 2015-06-17 | 417,306 | 44,000 | 0.06 | 753,103,494 | 1,377,110 | 3.300 | 2015-06-15 |
| 107 | 2015-06-16 | 373,306 | -8,000 | 0.05 | 753,103,494 | 1,287,906 | 3.450 | 2015-06-12 |
| 108 | 2015-06-15 | 381,306 | -36,000 | 0.05 | 753,103,494 | 1,334,571 | 3.500 | 2015-06-11 |
| 109 | 2015-06-12 | 417,306 | -24,000 | 0.06 | 753,103,494 | 1,450,138 | 3.475 | 2015-06-10 |
| 110 | 2015-06-11 | 441,306 | 84,000 | 0.06 | 753,103,494 | 1,522,506 | 3.450 | 2015-06-09 |
| 111 | 2015-06-10 | 357,306 | -2,000 | 0.05 | 753,103,494 | 1,322,032 | 3.700 | 2015-06-08 |
| 112 | 2015-06-09 | 359,306 | -112,000 | 0.05 | 753,103,494 | 1,383,328 | 3.850 | 2015-06-05 |
| 113 | 2015-06-08 | 471,306 | -54,000 | 0.07 | 637,587,494 | 1,732,050 | 3.675 | 2015-06-04 |
| 114 | 2015-06-05 | 525,306 | -174,000 | 0.08 | 637,587,494 | 1,930,500 | 3.675 | 2015-06-03 |
| 115 | 2015-06-04 | 699,306 | 140,000 | 0.11 | 637,587,494 | 2,779,741 | 3.975 | 2015-06-02 |
| 116 | 2015-06-03 | 559,306 | 24,000 | 0.09 | 637,587,494 | 1,817,745 | 3.250 | 2015-06-01 |
| 117 | 2015-06-02 | 535,306 | -16,000 | 0.08 | 637,587,494 | 1,726,362 | 3.225 | 2015-05-29 |
| 118 | 2015-06-01 | 551,306 | 40,000 | 0.09 | 637,587,494 | 1,722,831 | 3.125 | 2015-05-28 |
| 119 | 2015-05-29 | 511,306 | -40,000 | 0.08 | 637,587,494 | 1,648,962 | 3.225 | 2015-05-27 |
| 120 | 2015-05-28 | 551,306 | -214,000 | 0.09 | 637,587,494 | 1,722,831 | 3.125 | 2015-05-26 |
| 121 | 2015-05-27 | 765,306 | 4,000 | 0.12 | 637,587,494 | 2,295,918 | 3.000 | 2015-05-22 |
| 122 | 2015-05-26 | 761,306 | -234,000 | 0.12 | 637,587,494 | 2,264,885 | 2.975 | 2015-05-21 |
| 123 | 2015-05-22 | 995,306 | -40,000 | 0.16 | 637,587,494 | 2,961,035 | 2.975 | 2015-05-20 |
| 124 | 2015-05-21 | 1,035,306 | 98,000 | 0.16 | 637,587,494 | 3,105,918 | 3.000 | 2015-05-19 |
| 125 | 2015-05-20 | 937,306 | -10,000 | 0.15 | 637,587,494 | 2,835,351 | 3.025 | 2015-05-18 |
| 126 | 2015-05-19 | 947,306 | -62,000 | 0.15 | 637,587,494 | 2,912,966 | 3.075 | 2015-05-15 |
| 127 | 2015-05-18 | 1,009,306 | 544,000 | 0.16 | 637,587,494 | 3,229,779 | 3.200 | 2015-05-14 |
| 128 | 2015-05-14 | 465,306 | 28,000 | 0.07 | 637,587,494 | 1,337,755 | 2.875 | 2015-05-12 |
| 129 | 2015-05-13 | 437,306 | 22,000 | 0.07 | 637,587,494 | 1,279,120 | 2.925 | 2015-05-11 |
| 130 | 2015-05-12 | 415,306 | 14,000 | 0.07 | 637,587,494 | 1,235,535 | 2.975 | 2015-05-08 |
| 131 | 2015-05-11 | 401,306 | -12,000 | 0.06 | 637,587,494 | 1,183,853 | 2.950 | 2015-05-07 |
| 132 | 2015-05-08 | 413,306 | -4,000 | 0.06 | 637,587,494 | 1,291,581 | 3.125 | 2015-05-06 |
| 133 | 2015-05-07 | 417,306 | 64,000 | 0.07 | 637,587,494 | 1,345,812 | 3.225 | 2015-05-05 |
| 134 | 2015-05-06 | 353,306 | 28,000 | 0.06 | 637,587,494 | 1,112,914 | 3.150 | 2015-05-04 |
| 135 | 2015-05-05 | 325,306 | 8,000 | 0.05 | 637,587,494 | 1,008,449 | 3.100 | 2015-04-30 |
| 136 | 2015-05-04 | 317,306 | 20,000 | 0.05 | 637,587,494 | 1,023,312 | 3.225 | 2015-04-29 |
| 137 | 2015-04-30 | 297,306 | -16,000 | 0.05 | 637,587,494 | 906,783 | 3.050 | 2015-04-28 |
| 138 | 2015-04-29 | 313,306 | 26,000 | 0.05 | 637,587,494 | 971,249 | 3.100 | 2015-04-27 |
| 139 | 2015-04-28 | 287,306 | -4,000 | 0.05 | 637,587,494 | 926,562 | 3.225 | 2015-04-24 |
| 140 | 2015-04-27 | 291,306 | 8,000 | 0.05 | 637,587,494 | 968,592 | 3.325 | 2015-04-23 |
| 141 | 2015-04-24 | 283,306 | 12,000 | 0.04 | 637,587,494 | 941,992 | 3.325 | 2015-04-22 |
| 142 | 2015-04-22 | 271,306 | -12,000 | 0.04 | 637,587,494 | 895,310 | 3.300 | 2015-04-20 |
| 143 | 2015-04-21 | 283,306 | 16,000 | 0.04 | 637,587,494 | 941,992 | 3.325 | 2015-04-17 |
| 144 | 2015-04-17 | 267,306 | 20,000 | 0.04 | 637,587,494 | 935,571 | 3.500 | 2015-04-15 |
| 145 | 2015-04-15 | 247,306 | -12,000 | 0.04 | 637,587,494 | 809,927 | 3.275 | 2015-04-13 |
| 146 | 2015-04-13 | 259,306 | 12,000 | 0.04 | 637,587,494 | 790,883 | 3.050 | 2015-04-09 |
| 147 | 2015-03-31 | 247,306 | 40,000 | 0.04 | 637,587,494 | 760,466 | 3.075 | 2015-03-27 |
| 148 | 2015-02-05 | 207,306 | 40,000 | 0.03 | 637,587,494 | 647,831 | 3.125 | 2015-02-03 |
| 149 | 2015-02-03 | 167,306 | -6,000 | 0.03 | 637,587,494 | 518,649 | 3.100 | 2015-01-30 |
| 150 | 2014-12-22 | 173,306 | -10,000 | 0.03 | 637,587,494 | 597,906 | 3.450 | 2014-12-18 |
| 151 | 2014-12-19 | 183,306 | 10,000 | 0.03 | 637,587,494 | 646,154 | 3.525 | 2014-12-17 |
| 152 | 2014-12-03 | 173,306 | -12,000 | 0.03 | 637,587,494 | 593,573 | 3.425 | 2014-12-01 |
| 153 | 2014-12-02 | 185,306 | -4,000 | 0.03 | 637,587,494 | 648,571 | 3.500 | 2014-11-28 |
| 154 | 2014-11-27 | 189,306 | 4,000 | 0.03 | 637,587,494 | 638,908 | 3.375 | 2014-11-25 |
| 155 | 2014-11-26 | 185,306 | 24,000 | 0.03 | 637,587,494 | 667,102 | 3.600 | 2014-11-24 |
| 156 | 2014-10-21 | 161,306 | -14,000 | 0.03 | 577,587,494 | 475,853 | 2.950 | 2014-10-17 |
| 157 | 2014-10-20 | 175,306 | 4,000 | 0.03 | 577,587,494 | 517,153 | 2.950 | 2014-10-16 |
| 158 | 2014-10-15 | 171,306 | -8,000 | 0.03 | 577,587,494 | 522,483 | 3.050 | 2014-10-13 |
| 159 | 2014-10-08 | 179,306 | -20,000 | 0.03 | 577,587,494 | 542,401 | 3.025 | 2014-10-06 |
| 160 | 2014-10-07 | 199,306 | 14,000 | 0.03 | 577,587,494 | 577,987 | 2.900 | 2014-10-03 |
| 161 | 2014-09-30 | 185,306 | 8,000 | 0.03 | 577,587,494 | 569,816 | 3.075 | 2014-09-26 |
| 162 | 2014-09-25 | 177,306 | 18,000 | 0.03 | 577,587,494 | 562,947 | 3.175 | 2014-09-23 |
| 163 | 2014-09-18 | 159,306 | 2,000 | 0.03 | 577,587,494 | 509,779 | 3.200 | 2014-09-16 |
| 164 | 2014-09-16 | 157,306 | -78,000 | 0.03 | 577,587,494 | 530,908 | 3.375 | 2014-09-12 |
| 165 | 2014-09-15 | 235,306 | -12,000 | 0.04 | 577,587,494 | 752,979 | 3.200 | 2014-09-11 |
| 166 | 2014-09-11 | 247,306 | 12,000 | 0.04 | 577,587,494 | 748,101 | 3.025 | 2014-09-08 |
| 167 | 2014-09-10 | 235,306 | -8,000 | 0.04 | 577,587,494 | 717,683 | 3.050 | 2014-09-05 |
| 168 | 2014-09-01 | 243,306 | -32,000 | 0.04 | 577,587,494 | 748,166 | 3.075 | 2014-08-28 |
| 169 | 2014-08-27 | 275,306 | 12,000 | 0.05 | 577,587,494 | 860,331 | 3.125 | 2014-08-25 |
| 170 | 2014-08-26 | 263,306 | -24,000 | 0.05 | 577,587,494 | 835,997 | 3.175 | 2014-08-22 |
| 171 | 2014-08-15 | 287,306 | -2,000 | 0.05 | 577,587,494 | 883,466 | 3.075 | 2014-08-13 |
| 172 | 2014-08-14 | 289,306 | 18,000 | 0.05 | 577,587,494 | 853,453 | 2.950 | 2014-08-12 |
| 173 | 2014-08-08 | 271,306 | 10,000 | 0.05 | 577,587,494 | 807,135 | 2.975 | 2014-08-06 |
| 174 | 2014-08-05 | 261,306 | 10,000 | 0.05 | 577,587,494 | 777,385 | 2.975 | 2014-08-01 |
| 175 | 2014-07-31 | 251,306 | 16,000 | 0.04 | 577,587,494 | 747,635 | 2.975 | 2014-07-29 |
| 176 | 2014-07-24 | 235,306 | 24,000 | 0.04 | 577,587,494 | 700,035 | 2.975 | 2014-07-22 |
| 177 | 2014-07-15 | 211,306 | 12,000 | 0.04 | 577,587,494 | 639,201 | 3.025 | 2014-07-11 |
| 178 | 2014-06-25 | 199,306 | 14,000 | 0.03 | 577,587,494 | 587,953 | 2.950 | 2014-06-23 |
| 179 | 2014-06-20 | 185,306 | -10,000 | 0.03 | 577,587,494 | 579,081 | 3.125 | 2014-06-18 |
| 180 | 2014-06-13 | 195,306 | -10,000 | 0.03 | 577,587,494 | 610,331 | 3.125 | 2014-06-11 |
| 181 | 2014-06-11 | 205,306 | 10,000 | 0.04 | 577,587,494 | 615,918 | 3.000 | 2014-06-09 |
| 182 | 2014-05-26 | 195,306 | 20,000 | 0.03 | 577,587,494 | 600,566 | 3.075 | 2014-05-22 |
| 183 | 2014-04-29 | 175,306 | 40,000 | 0.03 | 577,587,494 | 578,510 | 3.300 | 2014-04-25 |
| 184 | 2014-04-10 | 135,306 | -20,000 | 0.03 | 449,587,494 | 449,892 | 3.325 | 2014-04-08 |
| 185 | 2014-04-08 | 155,306 | 16,000 | 0.03 | 449,587,494 | 516,392 | 3.325 | 2014-04-04 |
| 186 | 2014-04-07 | 139,306 | 12,000 | 0.03 | 449,587,494 | 484,088 | 3.475 | 2014-04-03 |
| 187 | 2014-03-10 | 127,306 | -6,000 | 0.03 | 367,769,312 | 528,320 | 4.150 | 2014-03-06 |
| 188 | 2014-03-06 | 133,306 | 2,000 | 0.04 | 367,769,312 | 573,216 | 4.300 | 2014-03-04 |
| 189 | 2014-02-28 | 131,306 | 16,000 | 0.04 | 367,769,312 | 610,573 | 4.650 | 2014-02-26 |
| 190 | 2014-02-27 | 115,306 | -8,000 | 0.03 | 367,769,312 | 510,229 | 4.425 | 2014-02-25 |
| 191 | 2014-02-26 | 123,306 | 14,000 | 0.03 | 367,769,312 | 582,621 | 4.725 | 2014-02-24 |
| 192 | 2014-02-24 | 109,306 | 2,000 | 0.03 | 367,769,312 | 546,530 | 5.000 | 2014-02-20 |
| 193 | 2014-02-20 | 107,306 | 4,000 | 0.03 | 367,769,312 | 504,338 | 4.700 | 2014-02-18 |
| 194 | 2014-02-19 | 103,306 | -12,000 | 0.03 | 367,769,312 | 506,199 | 4.900 | 2014-02-17 |
| 195 | 2014-02-18 | 115,306 | 12,000 | 0.03 | 367,769,312 | 513,112 | 4.450 | 2014-02-14 |
| 196 | 2014-02-13 | 103,306 | -10,000 | 0.03 | 367,769,312 | 459,712 | 4.450 | 2014-02-11 |
| 197 | 2014-02-12 | 113,306 | -18,000 | 0.03 | 367,769,312 | 507,044 | 4.475 | 2014-02-10 |
| 198 | 2014-02-11 | 131,306 | -4,000 | 0.04 | 367,769,312 | 502,245 | 3.825 | 2014-02-07 |
| 199 | 2014-02-06 | 135,306 | 16,000 | 0.04 | 367,769,312 | 443,127 | 3.275 | 2014-02-04 |
| 200 | 2014-01-28 | 119,306 | -2,000 | 0.03 | 367,769,312 | 399,675 | 3.350 | 2014-01-24 |
| 201 | 2014-01-24 | 121,306 | 24,000 | 0.03 | 367,769,312 | 427,604 | 3.525 | 2014-01-22 |
| 202 | 2014-01-23 | 97,306 | 4,000 | 0.03 | 367,769,312 | 381,926 | 3.925 | 2014-01-21 |
| 203 | 2014-01-20 | 93,306 | -8,000 | 0.04 | 262,692,366 | 291,581 | 3.125 | 2014-01-16 |
| 204 | 2014-01-17 | 101,306 | -24,000 | 0.04 | 262,692,366 | 326,712 | 3.225 | 2014-01-15 |
| 205 | 2014-01-16 | 125,306 | -20,000 | 0.05 | 262,692,366 | 394,714 | 3.150 | 2014-01-14 |
| 206 | 2014-01-09 | 145,306 | 10,000 | 0.06 | 262,692,366 | 435,918 | 3.000 | 2014-01-07 |
| 207 | 2014-01-07 | 135,306 | 20,000 | 0.05 | 262,692,366 | 412,683 | 3.050 | 2014-01-03 |
| 208 | 2014-01-06 | 115,306 | 20,000 | 0.04 | 262,692,366 | 368,979 | 3.200 | 2014-01-02 |
| 209 | 2014-01-03 | 95,306 | -8,000 | 0.04 | 262,692,366 | 285,918 | 3.000 | 2013-12-30 |
| 210 | 2013-12-30 | 103,306 | -8,000 | 0.04 | 262,692,366 | 317,666 | 3.075 | 2013-12-23 |
| 211 | 2013-12-23 | 111,306 | -8,000 | 0.04 | 262,692,366 | 320,005 | 2.875 | 2013-12-19 |
| 212 | 2013-12-13 | 119,306 | -12,000 | 0.05 | 262,692,366 | 378,797 | 3.175 | 2013-12-11 |
| 213 | 2013-12-12 | 131,306 | 8,000 | 0.05 | 262,692,366 | 426,745 | 3.250 | 2013-12-10 |
| 214 | 2013-12-11 | 123,306 | -20,000 | 0.05 | 262,692,366 | 388,414 | 3.150 | 2013-12-09 |
| 215 | 2013-11-21 | 143,306 | -6,000 | 0.05 | 262,692,366 | 390,509 | 2.725 | 2013-11-19 |
| 216 | 2013-11-04 | 149,306 | -72,000 | 0.06 | 262,692,366 | 470,314 | 3.150 | 2013-10-31 |
| 217 | 2013-10-31 | 221,306 | 80,000 | 0.08 | 262,692,366 | 669,451 | 3.025 | 2013-10-29 |
| 218 | 2013-10-30 | 141,306 | 68,000 | 0.05 | 262,692,366 | 476,908 | 3.375 | 2013-10-28 |
| 219 | 2013-10-29 | 73,306 | -118,000 | 0.03 | 262,692,366 | 205,257 | 2.800 | 2013-10-25 |
| 220 | 2013-10-28 | 191,306 | 112,000 | 0.07 | 262,692,366 | 377,829 | 1.975 | 2013-10-24 |
| 221 | 2013-10-25 | 79,306 | 20,000 | 0.03 | 262,692,366 | 160,595 | 2.025 | 2013-10-23 |
| 222 | 2013-10-10 | 59,306 | 12,000 | 0.02 | 262,692,366 | 183,849 | 3.100 | 2013-10-08 |
| 223 | 2013-09-26 | 47,306 | -8,000 | 0.02 | 217,237,820 | 164,388 | 3.475 | 2013-09-24 |
| 224 | 2013-09-25 | 55,306 | 4,000 | 0.03 | 217,237,820 | 178,362 | 3.225 | 2013-09-23 |
| 225 | 2013-09-24 | 51,306 | 8,000 | 0.03 | 176,453,771 | 173,158 | 3.375 | 2013-09-19 |
| 226 | 2013-08-30 | 43,306 | 6,000 | 0.03 | 140,134,544 | 147,240 | 3.400 | 2013-08-28 |
| 227 | 2013-05-29 | 37,306 | -2,000 | 0.03 | 140,115,521 | 247,152 | 6.625 | 2013-05-27 |
| 228 | 2013-05-27 | 39,306 | 2,000 | 0.03 | 140,115,521 | 324,275 | 8.250 | 2013-05-23 |
| 229 | 2013-03-15 | 37,306 | -160 | 0.03 | 140,111,521 | 335,754 | 9.000 | 2013-03-13 |
| 230 | 2013-03-06 | 37,466 | -2,000 | 0.03 | 140,111,521 | 225,733 | 6.025 | 2013-03-04 |
| 231 | 2013-03-04 | 39,466 | -4,000 | 0.03 | 140,111,521 | 245,676 | 6.225 | 2013-02-28 |
| 232 | 2013-03-01 | 43,466 | 4,000 | 0.03 | 140,111,521 | 247,756 | 5.700 | 2013-02-27 |
| 233 | 2013-01-24 | 39,466 | -67,500 | 0.03 | 124,111,521 | 240,743 | 6.100 | 2013-01-22 |
| 234 | 2013-01-09 | 106,966 | 71,311 | 0.12 | 88,111,521 | 401,123 | 3.750 | 2013-01-07 |
| 235 | 2012-12-03 | 35,655 | -71,311 | 0.05 | 65,601,292 | 130,747 | 3.667 | 2012-11-29 |
| 236 | 2012-10-12 | 106,966 | -2,400 | 0.04 | 245,901,877 | 307,527 | 2.875 | 2012-10-10 |
| 237 | 2012-07-20 | 109,366 | -2,400 | 0.04 | 243,898,978 | 314,427 | 2.875 | 2012-07-18 |
| 238 | 2012-06-12 | 111,766 | -14,400 | 0.05 | 235,766,554 | 321,327 | 2.875 | 2012-06-08 |
| 239 | 2011-10-26 | 126,166 | -10,800 | 0.05 | 235,766,539 | 256,495 | 2.033 | 2011-10-24 |
| 240 | 2011-10-17 | 136,966 | -162 | 0.06 | 235,766,539 | 216,817 | 1.583 | 2011-10-13 |
| 241 | 2011-09-28 | 137,128 | -30,000 | 0.06 | 235,766,539 | 171,410 | 1.250 | 2011-09-26 |
| 242 | 2011-09-27 | 167,128 | 19,200 | 0.07 | 235,766,539 | 222,782 | 1.333 | 2011-09-23 |
| 243 | 2011-09-26 | 147,928 | 10,800 | 0.06 | 235,766,539 | 189,792 | 1.283 | 2011-09-22 |
| 244 | 2011-08-29 | 137,128 | -78,000 | 0.06 | 235,766,539 | 204,595 | 1.492 | 2011-08-25 |
| 245 | 2011-08-26 | 215,128 | -132,000 | 0.09 | 235,766,539 | 313,657 | 1.458 | 2011-08-24 |
| 246 | 2011-08-23 | 347,128 | 3,600 | 0.15 | 235,766,539 | 555,405 | 1.600 | 2011-08-19 |
| 247 | 2011-08-19 | 343,528 | 150,000 | 0.15 | 235,766,539 | 595,334 | 1.733 | 2011-08-17 |
| 248 | 2011-08-18 | 193,528 | 56,400 | 0.08 | 235,766,539 | 335,384 | 1.733 | 2011-08-16 |
| 249 | 2011-06-29 | 137,128 | 10,800 | 0.06 | 235,766,539 | 276,587 | 2.017 | 2011-06-27 |
| 250 | 2011-06-21 | 126,328 | 6,000 | 0.21 | 58,941,635 | 268,447 | 2.125 | 2011-06-17 |
| 251 | 2011-06-17 | 120,328 | 4,800 | 0.20 | 58,941,635 | 250,643 | 2.083 | 2011-06-15 |
| 252 | 2011-06-01 | 115,528 | 2,400 | 0.20 | 58,941,635 | 341,732 | 2.958 | 2011-05-30 |
| 253 | 2011-05-31 | 113,128 | -24,000 | 0.19 | 58,941,635 | 386,558 | 3.417 | 2011-05-27 |
| 254 | 2011-05-27 | 137,128 | 24,000 | 0.23 | 58,941,480 | 542,753 | 3.958 | 2011-05-25 |
| 255 | 2011-05-25 | 113,128 | -1,030,156 | 0.19 | 58,941,480 | 311,102 | 2.750 | 2011-05-23 |
| 256 | 2011-05-11 | 1,143,284 | 1,028,956 | 1.94 | 58,941,480 | 3,715,673 | 3.250 | 2011-05-06 |
| 257 | 2011-05-03 | 114,328 | 1,200 | 0.19 | 58,941,480 | 457,312 | 4.000 | 2011-04-28 |
| 258 | 2011-04-27 | 113,128 | -600 | 0.19 | 58,941,465 | 433,620 | 3.833 | 2011-04-21 |
| 259 | 2011-04-21 | 113,728 | 600 | 0.19 | 58,941,465 | 426,480 | 3.750 | 2011-04-19 |
| 260 | 2011-03-30 | 113,128 | -1,200 | 0.19 | 58,941,465 | 537,358 | 4.750 | 2011-03-28 |
| 261 | 2011-03-29 | 114,328 | -960 | 0.19 | 58,941,465 | 590,733 | 5.167 | 2011-03-25 |
| 262 | 2011-03-28 | 115,288 | 600 | 0.20 | 58,941,465 | 547,618 | 4.750 | 2011-03-24 |
| 263 | 2011-03-24 | 114,688 | 840 | 0.19 | 58,941,465 | 592,593 | 5.167 | 2011-03-22 |
| 264 | 2011-03-23 | 113,848 | -3,600 | 0.19 | 58,941,465 | 540,778 | 4.750 | 2011-03-21 |
| 265 | 2011-03-22 | 117,448 | 4,320 | 0.20 | 58,941,465 | 665,578 | 5.667 | 2011-03-18 |
| 266 | 2011-01-06 | 113,128 | -1,200 | 0.22 | 52,007,205 | 744,722 | 6.583 | 2011-01-04 |
| 267 | 2010-11-30 | 114,328 | -1,560 | 0.22 | 52,007,205 | 809,785 | 7.083 | 2010-11-26 |
| 268 | 2010-11-24 | 115,888 | 1,560 | 0.22 | 52,007,205 | 859,541 | 7.417 | 2010-11-22 |
| 269 | 2010-11-18 | 114,328 | -3,600 | 0.22 | 52,007,205 | 914,624 | 8.000 | 2010-11-16 |
| 270 | 2010-09-20 | 117,928 | 6,000 | 0.23 | 52,007,203 | 1,002,388 | 8.500 | 2010-09-16 |
| 271 | 2010-09-07 | 111,928 | -4,800 | 0.22 | 52,007,203 | 904,714 | 8.083 | 2010-09-03 |
| 272 | 2010-08-27 | 116,728 | -2,400 | 0.22 | 52,007,155 | 972,694 | 8.333 | 2010-08-25 |
| 273 | 2010-08-25 | 119,128 | -3,600 | 0.23 | 52,007,155 | 972,918 | 8.167 | 2010-08-23 |
| 274 | 2010-08-24 | 122,728 | -7,200 | 0.24 | 52,007,155 | 1,012,506 | 8.250 | 2010-08-20 |
| 275 | 2010-08-16 | 129,928 | -4,800 | 0.25 | 52,007,155 | 1,082,690 | 8.333 | 2010-08-12 |
| 276 | 2010-08-11 | 134,728 | 63,852 | 0.26 | 52,007,155 | 1,156,370 | 8.583 | 2010-08-09 |
| 277 | 2010-08-03 | 70,876 | -15,000 | 0.20 | 34,671,436 | 632,001 | 8.917 | 2010-07-30 |
| 278 | 2010-08-02 | 85,876 | -12,000 | 0.25 | 34,671,436 | 787,225 | 9.167 | 2010-07-29 |
| 279 | 2010-07-30 | 97,876 | 4,800 | 0.28 | 34,671,436 | 880,884 | 9.000 | 2010-07-28 |
| 280 | 2010-06-22 | 93,076 | -240 | 0.27 | 34,671,436 | 961,754 | 10.33 | 2010-06-18 |
| 281 | 2010-04-23 | 93,316 | -1,200 | 0.27 | 34,671,436 | 1,477,472 | 15.83 | 2010-04-21 |
| 282 | 2010-04-20 | 94,516 | -1,800 | 0.27 | 34,671,436 | 1,464,998 | 15.50 | 2010-04-16 |
| 283 | 2010-04-19 | 96,316 | 1,200 | 0.28 | 34,671,436 | 1,444,740 | 15.00 | 2010-04-15 |
| 284 | 2010-04-16 | 95,116 | -1,200 | 0.27 | 34,671,436 | 1,498,077 | 15.75 | 2010-04-14 |
| 285 | 2010-04-14 | 96,316 | -2,400 | 0.28 | 34,671,436 | 1,380,497 | 14.33 | 2010-04-12 |
| 286 | 2010-04-13 | 98,716 | 2,400 | 0.28 | 34,671,436 | 1,398,510 | 14.17 | 2010-04-09 |
| 287 | 2010-04-01 | 96,316 | -1,200 | 0.28 | 34,671,436 | 1,324,345 | 13.75 | 2010-03-30 |
| 288 | 2010-03-29 | 97,516 | 1,200 | 0.28 | 34,671,436 | 1,316,466 | 13.50 | 2010-03-25 |
| 289 | 2010-03-26 | 96,316 | -1,200 | 0.28 | 34,671,436 | 1,300,266 | 13.50 | 2010-03-24 |
| 290 | 2010-03-23 | 97,516 | -1,200 | 0.28 | 34,671,436 | 1,308,372 | 13.42 | 2010-03-19 |
| 291 | 2010-03-16 | 98,716 | 2,400 | 0.28 | 34,671,436 | 1,275,115 | 12.92 | 2010-03-12 |
| 292 | 2010-03-15 | 96,316 | -2,400 | 0.28 | 34,671,436 | 1,260,102 | 13.08 | 2010-03-11 |
| 293 | 2010-03-11 | 98,716 | 2,400 | 0.28 | 34,671,436 | 1,275,115 | 12.92 | 2010-03-09 |
| 294 | 2010-02-18 | 96,316 | 1,800 | 0.28 | 34,671,436 | 1,155,792 | 12.00 | 2010-02-12 |
| 295 | 2010-02-09 | 94,516 | 2,040 | 0.34 | 28,191,436 | 1,189,295 | 12.58 | 2010-02-05 |
| 296 | 2010-01-21 | 92,476 | 1,200 | 0.33 | 28,191,436 | 1,402,583 | 15.17 | 2010-01-19 |
| 297 | 2010-01-20 | 91,276 | -2,400 | 0.32 | 28,191,436 | 1,422,354 | 15.58 | 2010-01-18 |
| 298 | 2010-01-08 | 93,676 | 2,400 | 0.34 | 27,557,956 | 1,389,496 | 14.83 | 2010-01-06 |
| 299 | 2010-01-07 | 91,276 | 1,320 | 0.33 | 27,557,956 | 1,369,140 | 15.00 | 2010-01-05 |
| 300 | 2009-12-29 | 89,956 | -600 | 0.33 | 27,557,956 | 1,296,896 | 14.42 | 2009-12-23 |
| 301 | 2009-12-17 | 90,556 | 13,800 | 0.33 | 27,557,956 | 1,403,618 | 15.50 | 2009-12-15 |
| 302 | 2009-12-16 | 76,756 | 1,200 | 0.28 | 27,557,956 | 1,215,278 | 15.83 | 2009-12-14 |
| 303 | 2009-12-15 | 75,556 | 4,200 | 0.27 | 27,557,956 | 1,190,007 | 15.75 | 2009-12-11 |
| 304 | 2009-12-14 | 71,356 | 7,200 | 0.26 | 27,557,956 | 1,129,780 | 15.83 | 2009-12-10 |
| 305 | 2009-12-11 | 64,156 | 3,600 | 0.29 | 22,157,956 | 1,015,782 | 15.83 | 2009-12-09 |
| 306 | 2009-12-10 | 60,556 | -4,080 | 0.27 | 22,157,956 | 1,039,565 | 17.17 | 2009-12-08 |
| 307 | 2009-12-04 | 64,636 | 1,200 | 0.29 | 22,157,956 | 942,587 | 14.58 | 2009-12-02 |
| 308 | 2009-12-01 | 63,436 | 5,700 | 0.29 | 22,157,956 | 840,527 | 13.25 | 2009-11-27 |
| 309 | 2009-11-26 | 57,736 | 1,200 | 0.26 | 22,157,956 | 846,814 | 14.67 | 2009-11-24 |
| 310 | 2009-11-25 | 56,536 | -8,700 | 0.26 | 22,157,956 | 871,616 | 15.42 | 2009-11-23 |
| 311 | 2009-11-16 | 65,236 | -7,200 | 0.29 | 22,157,956 | 886,101 | 13.58 | 2009-11-12 |
| 312 | 2009-11-12 | 72,436 | 1,200 | 0.33 | 22,157,956 | 917,547 | 12.67 | 2009-11-10 |
| 313 | 2009-11-11 | 71,236 | 600 | 0.32 | 22,157,956 | 908,259 | 12.75 | 2009-11-09 |
| 314 | 2009-11-04 | 70,636 | -2,520 | 0.32 | 22,157,956 | 924,131 | 13.08 | 2009-11-02 |
| 315 | 2009-11-03 | 73,156 | 3,120 | 0.33 | 22,157,956 | 951,028 | 13.00 | 2009-10-30 |
| 316 | 2009-10-30 | 70,036 | 1,200 | 0.32 | 22,157,956 | 933,790 | 13.33 | 2009-10-28 |
| 317 | 2009-10-29 | 68,836 | 2,400 | 0.31 | 22,157,956 | 934,999 | 13.58 | 2009-10-27 |
| 318 | 2009-10-28 | 66,436 | 2,400 | 0.30 | 22,157,956 | 913,495 | 13.75 | 2009-10-23 |
| 319 | 2009-10-21 | 64,036 | 6,000 | 0.29 | 22,157,956 | 907,198 | 14.17 | 2009-10-19 |
| 320 | 2009-10-20 | 58,036 | 6,000 | 0.26 | 22,157,956 | 846,339 | 14.58 | 2009-10-16 |
| 321 | 2009-10-19 | 52,036 | 25,440 | 0.23 | 22,157,956 | 758,841 | 14.58 | 2009-10-15 |
| 322 | 2009-10-09 | 26,596 | 720 | 0.12 | 22,157,956 | 412,238 | 15.50 | 2009-10-07 |
| 323 | 2009-10-05 | 25,876 | -3,840 | 0.12 | 22,157,956 | 396,757 | 15.33 | 2009-09-30 |
| 324 | 2009-09-30 | 29,716 | -21,600 | 0.14 | 20,957,956 | 505,172 | 17.00 | 2009-09-28 |
| 325 | 2009-09-16 | 51,316 | -5,280 | 0.33 | 15,557,956 | 778,310 | 15.17 | 2009-09-14 |
| 326 | 2009-09-14 | 56,596 | 13,200 | 0.36 | 15,557,956 | 759,349 | 13.42 | 2009-09-10 |
| 327 | 2009-09-11 | 43,396 | 7,080 | 0.28 | 15,557,956 | 596,695 | 13.75 | 2009-09-09 |
| 328 | 2009-09-10 | 36,316 | -240 | 0.23 | 15,557,956 | 529,596 | 14.58 | 2009-09-08 |
| 329 | 2009-09-09 | 36,556 | 2,640 | 0.23 | 15,557,956 | 554,445 | 15.17 | 2009-09-07 |
| 330 | 2009-09-04 | 33,916 | 3,600 | 0.22 | 15,557,956 | 531,362 | 15.67 | 2009-09-02 |
| 331 | 2009-09-02 | 30,316 | 480 | 0.19 | 15,557,956 | 528,014 | 17.42 | 2009-08-31 |
| 332 | 2009-08-19 | 29,836 | -6 | 0.19 | 15,557,956 | 589,261 | 19.75 | 2009-08-17 |
| 333 | 2009-08-14 | 29,842 | 3,600 | 0.19 | 15,557,956 | 604,301 | 20.25 | 2009-08-12 |
| 334 | 2009-08-05 | 26,242 | -1,140 | 0.17 | 15,557,956 | 590,445 | 22.50 | 2009-08-03 |
| 335 | 2009-08-03 | 27,382 | 1,980 | 0.18 | 15,325,420 | 593,286 | 21.67 | 2009-07-30 |
| 336 | 2009-07-23 | 25,402 | 3,600 | 0.20 | 12,474,112 | 560,952 | 22.08 | 2009-07-21 |
| 337 | 2009-07-16 | 21,802 | -3,240 | 0.17 | 12,474,112 | 490,545 | 22.50 | 2009-07-14 |
| 338 | 2009-07-14 | 25,042 | -5,280 | 0.20 | 12,474,112 | 594,748 | 23.75 | 2009-07-10 |
| 339 | 2009-06-26 | 30,322 | 2,400 | 0.24 | 12,474,112 | 656,987 | 21.67 | 2009-06-24 |
| 340 | 2009-06-24 | 27,922 | 3,000 | 0.22 | 12,474,112 | 639,888 | 22.92 | 2009-06-22 |
| 341 | 2009-06-23 | 24,922 | 480 | 0.20 | 12,474,112 | 633,442 | 25.42 | 2009-06-19 |
| 342 | 2009-06-22 | 24,442 | 6,960 | 0.20 | 12,474,112 | 560,137 | 22.92 | 2009-06-18 |
| 343 | 2009-06-19 | 17,482 | 240 | 0.14 | 12,474,112 | 437,050 | 25.00 | 2009-06-17 |
| 344 | 2009-06-18 | 17,242 | 2,400 | 0.14 | 12,474,112 | 459,792 | 26.67 | 2009-06-16 |
| 345 | 2009-06-17 | 14,842 | 2,400 | 0.12 | 12,474,112 | 414,344 | 27.92 | 2009-06-15 |
| 346 | 2009-06-16 | 12,442 | 12,240 | 0.10 | 12,474,112 | 409,553 | 32.92 | 2009-06-12 |
| 347 | 2009-06-10 | 202 | -363 | 0.01 | 2,874,112 | 7,323 | 36.25 | 2009-06-08 |
| 348 | 2009-06-09 | 565 | 360 | 0.02 | 2,874,112 | 19,775 | 35.00 | 2009-06-05 |
| 349 | 2009-06-02 | 205 | -480 | 0.01 | 2,874,112 | 7,517 | 36.67 | 2009-05-29 |
| 350 | 2009-05-19 | 685 | -14,095 | 0.02 | 2,874,112 | 21,406 | 31.25 | 2009-05-15 |
| 351 | 2009-05-05 | 14,780 | 14,041 | 0.51 | 2,874,112 | 714,362 | 48.33 | 2009-04-30 |
| 352 | 2009-05-04 | 739 | 480 | 0.03 | 2,874,112 | 35,718 | 48.33 | 2009-04-29 |
| 353 | 2009-03-20 | 259 | -180 | 0.01 | 2,874,112 | 5,612 | 21.67 | 2009-03-18 |
| 354 | 2009-03-05 | 439 | 180 | 0.02 | 2,874,112 | 10,975 | 25.00 | 2009-03-03 |
| 355 | 2009-02-26 | 259 | 214 | 0.01 | 2,874,112 | 13,382 | 51.67 | 2009-02-24 |
| 356 | 2008-05-27 | 45 | -830 | 0.02 | 266,546 | 31,125 | 691.7 | 2008-05-23 |
| 357 | 2008-05-13 | 875 | 788 | 0.33 | 266,546 | 758,334 | 866.7 | 2008-05-08 |
| 358 | 2008-04-16 | 87 | -12 | 0.03 | 266,546 | 62,350 | 716.7 | 2008-04-14 |
| 359 | 2008-04-15 | 99 | 18 | 0.04 | 266,546 | 75,900 | 766.7 | 2008-04-11 |
| 360 | 2008-04-03 | 81 | 42 | 0.03 | 266,546 | 71,550 | 883.3 | 2008-04-01 |
| 361 | 2008-01-17 | 39 | -19 | 0.02 | 168,366 | 62,400 | 1,600 | 2008-01-15 |
| 362 | 2007-12-07 | 58 | 2 | 0.03 | 168,366 | 135,333 | 2,333 | 2007-12-05 |
| 363 | 2007-12-06 | 56 | -12 | 0.03 | 168,366 | 134,400 | 2,400 | 2007-12-04 |
| 364 | 2007-11-26 | 68 | 2 | 0.04 | 168,366 | 166,600 | 2,450 | 2007-11-22 |
| 365 | 2007-11-20 | 66 | 2 | 0.04 | 168,366 | 185,900 | 2,817 | 2007-11-16 |
| 366 | 2007-11-16 | 64 | 12 | 0.04 | 168,366 | 179,200 | 2,800 | 2007-11-14 |
| 367 | 2007-10-31 | 52 | -6 | 0.03 | 168,366 | 162,067 | 3,117 | 2007-10-29 |
| 368 | 2007-10-23 | 58 | -3 | 0.03 | 168,366 | 172,067 | 2,967 | 2007-10-18 |
| 369 | 2007-10-17 | 61 | 17 | 0.04 | 168,366 | 195,200 | 3,200 | 2007-10-15 |
| 370 | 2007-10-15 | 44 | 3 | 0.04 | 117,740 | 154,733 | 3,517 | 2007-10-11 |
| 371 | 2007-09-06 | 41 | 6 | 0.04 | 101,252 | 177,667 | 4,333 | 2007-09-04 |
| 372 | 2007-09-04 | 35 | 7 | 0.03 | 101,252 | 166,250 | 4,750 | 2007-08-31 |
| 373 | 2007-08-13 | 28 | -18 | 0.03 | 101,252 | 154,000 | 5,500 | 2007-08-09 |
| 374 | 2007-08-01 | 46 | -6 | 0.05 | 101,252 | 302,833 | 6,583 | 2007-07-30 |
| 375 | 2007-07-30 | 52 | 1 | 0.06 | 90,082 | 312,000 | 6,000 | 2007-07-26 |
| 376 | 2007-07-26 | 51 | 5 | 0.06 | 90,082 | 297,500 | 5,833 | 2007-07-24 |
| 377 | 2007-07-18 | 46 | -1 | 0.05 | 90,082 | 276,000 | 6,000 | 2007-07-16 |
| 378 | 2007-07-11 | 47 | 1 | 0.05 | 90,082 | 297,667 | 6,333 | 2007-07-09 |
| 379 | 2007-06-29 | 46 | 6 | 0.08 | 60,545 | 306,667 | 6,667 | 2007-06-27 |
Webb-site Database - Powered By Linux Group