CHINA STAR ENTERTAINMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00326 | 1992-11-12 |
Glory Sun Securities Limited 寶新證券有限公司
CCASSID: B01666
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.550 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.540 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.450 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 22,018 | -90,000 | 0.00 | 2,428,906,151 | 96,439 | 4.380 | 2026-01-27 |
| 5 | 2026-01-13 | 112,018 | -740,000 | 0.00 | 2,428,906,151 | 402,145 | 3.590 | 2026-01-09 |
| 6 | 2026-01-12 | 852,018 | -170,000 | 0.04 | 2,428,906,151 | 3,186,547 | 3.740 | 2026-01-08 |
| 7 | 2026-01-09 | 1,022,018 | -370,000 | 0.04 | 2,428,906,151 | 3,607,724 | 3.530 | 2026-01-07 |
| 8 | 2026-01-07 | 1,392,018 | -80,000 | 0.06 | 2,428,906,151 | 4,482,298 | 3.220 | 2026-01-05 |
| 9 | 2025-12-17 | 1,472,018 | 30,000 | 0.06 | 2,428,906,151 | 3,577,004 | 2.430 | 2025-12-15 |
| 10 | 2025-12-16 | 1,442,018 | 60,000 | 0.06 | 2,428,906,151 | 2,984,977 | 2.070 | 2025-12-12 |
| 11 | 2025-11-04 | 1,382,018 | -320,000 | 0.06 | 2,428,906,151 | 3,012,799 | 2.180 | 2025-10-31 |
| 12 | 2025-10-10 | 1,702,018 | -60,000 | 0.07 | 2,428,906,151 | 4,186,964 | 2.460 | 2025-10-08 |
| 13 | 2025-10-09 | 1,762,018 | -2,000,000 | 0.07 | 2,428,906,151 | 4,017,401 | 2.280 | 2025-10-06 |
| 14 | 2025-10-02 | 3,762,018 | -50,000 | 0.15 | 2,428,906,151 | 8,314,060 | 2.210 | 2025-09-29 |
| 15 | 2025-09-10 | 3,812,018 | 1,010,000 | 0.16 | 2,428,906,151 | 7,967,118 | 2.090 | 2025-09-08 |
| 16 | 2025-09-04 | 2,802,018 | 1,260,000 | 0.12 | 2,428,906,151 | 5,996,319 | 2.140 | 2025-09-02 |
| 17 | 2025-09-03 | 1,542,018 | 1,450,000 | 0.06 | 2,428,906,151 | 3,484,961 | 2.260 | 2025-09-01 |
| 18 | 2025-08-22 | 92,018 | 10,000 | 0.00 | 2,428,906,151 | 197,839 | 2.150 | 2025-08-20 |
| 19 | 2025-08-21 | 82,018 | 10,000 | 0.00 | 2,428,906,151 | 173,878 | 2.120 | 2025-08-19 |
| 20 | 2025-08-18 | 72,018 | 50,000 | 0.00 | 2,428,906,151 | 149,797 | 2.080 | 2025-08-14 |
| 21 | 2025-08-11 | 22,018 | -10,000 | 0.00 | 2,428,906,151 | 63,632 | 2.890 | 2025-08-07 |
| 22 | 2025-08-08 | 32,018 | 10,000 | 0.00 | 2,428,906,151 | 86,128 | 2.690 | 2025-08-06 |
| 23 | 2025-04-16 | 22,018 | -20,000 | 0.00 | 2,427,850,479 | 35,449 | 1.610 | 2025-04-14 |
| 24 | 2025-04-15 | 42,018 | 20,000 | 0.00 | 2,427,850,479 | 69,330 | 1.650 | 2025-04-11 |
| 25 | 2025-03-18 | 22,018 | -4,000 | 0.00 | 2,427,850,479 | 10,238 | 0.465 | 2025-03-14 |
| 26 | 2024-11-07 | 26,018 | -10,000 | 0.00 | 2,427,850,479 | 14,570 | 0.560 | 2024-11-05 |
| 27 | 2024-11-06 | 36,018 | 10,000 | 0.00 | 2,427,850,479 | 21,611 | 0.600 | 2024-11-04 |
| 28 | 2020-01-08 | 26,018 | -50,000 | 0.00 | 2,711,000,479 | 39,027 | 1.500 | 2020-01-06 |
| 29 | 2019-09-09 | 76,018 | -20,000 | 0.00 | 2,711,000,479 | 71,457 | 0.940 | 2019-09-05 |
| 30 | 2019-07-25 | 96,018 | 20,000 | 0.00 | 2,711,000,479 | 89,297 | 0.930 | 2019-07-23 |
| 31 | 2018-06-14 | 76,018 | -10,000 | 0.01 | 903,703,493 | 24,706 | 0.325 | 2018-06-12 |
| 32 | 2018-05-09 | 86,018 | 20,000 | 0.01 | 903,703,493 | 28,816 | 0.335 | 2018-05-07 |
| 33 | 2018-04-11 | 66,018 | -70,000 | 0.01 | 903,703,493 | 26,407 | 0.400 | 2018-04-09 |
| 34 | 2018-04-10 | 136,018 | 70,000 | 0.02 | 903,703,493 | 58,488 | 0.430 | 2018-04-06 |
| 35 | 2018-03-23 | 66,018 | -100,000 | 0.01 | 903,703,493 | 38,951 | 0.590 | 2018-03-21 |
| 36 | 2018-03-19 | 166,018 | 110,000 | 0.02 | 903,703,493 | 91,310 | 0.550 | 2018-03-15 |
| 37 | 2018-03-15 | 56,018 | -10,000 | 0.01 | 903,703,493 | 29,690 | 0.530 | 2018-03-13 |
| 38 | 2018-03-14 | 66,018 | -90,000 | 0.01 | 903,703,493 | 33,669 | 0.510 | 2018-03-12 |
| 39 | 2018-03-13 | 156,018 | 70,000 | 0.02 | 903,703,493 | 77,229 | 0.495 | 2018-03-09 |
| 40 | 2018-03-12 | 86,018 | 20,000 | 0.01 | 903,703,493 | 44,729 | 0.520 | 2018-03-08 |
| 41 | 2018-03-09 | 66,018 | -40,000 | 0.01 | 903,703,493 | 33,669 | 0.510 | 2018-03-07 |
| 42 | 2018-03-06 | 106,018 | 40,000 | 0.01 | 903,703,493 | 54,069 | 0.510 | 2018-03-02 |
| 43 | 2018-02-26 | 66,018 | -90,000 | 0.01 | 903,703,493 | 33,669 | 0.510 | 2018-02-22 |
| 44 | 2018-01-25 | 156,018 | 90,000 | 0.02 | 903,703,493 | 101,412 | 0.650 | 2018-01-23 |
| 45 | 2018-01-19 | 66,018 | 10,000 | 0.01 | 903,703,493 | 42,252 | 0.640 | 2018-01-17 |
| 46 | 2017-10-19 | 56,018 | 50,000 | 0.01 | 903,703,493 | 44,814 | 0.800 | 2017-10-17 |
| 47 | 2017-03-29 | 6,018 | -10,000 | 0.00 | 903,703,493 | 2,437 | 0.405 | 2017-03-27 |
| 48 | 2017-03-28 | 16,018 | 10,000 | 0.00 | 903,703,493 | 6,728 | 0.420 | 2017-03-24 |
| 49 | 2017-03-07 | 6,018 | -4,000 | 0.00 | 903,703,493 | 2,828 | 0.470 | 2017-03-03 |
| 50 | 2015-11-10 | 10,018 | -1 | 0.00 | 753,103,493 | 8,515 | 0.850 | 2015-11-06 |
| 51 | 2015-10-28 | 10,019 | -40,000 | 0.00 | 753,103,494 | 9,268 | 0.925 | 2015-10-26 |
| 52 | 2015-10-22 | 50,019 | -60,000 | 0.01 | 753,103,494 | 43,767 | 0.875 | 2015-10-19 |
| 53 | 2015-10-20 | 110,019 | 60,000 | 0.01 | 753,103,494 | 96,267 | 0.875 | 2015-10-16 |
| 54 | 2015-10-12 | 50,019 | 40,000 | 0.01 | 753,103,494 | 43,767 | 0.875 | 2015-10-08 |
| 55 | 2015-10-08 | 10,019 | -4,000 | 0.00 | 753,103,494 | 8,015 | 0.800 | 2015-10-06 |
| 56 | 2015-09-11 | 14,019 | 4,000 | 0.00 | 753,103,494 | 18,225 | 1.300 | 2015-09-09 |
| 57 | 2015-07-22 | 10,019 | -8,000 | 0.00 | 753,103,494 | 21,541 | 2.150 | 2015-07-20 |
| 58 | 2015-07-07 | 18,019 | -32,000 | 0.00 | 753,103,494 | 47,300 | 2.625 | 2015-07-03 |
| 59 | 2015-07-06 | 50,019 | 28,000 | 0.01 | 753,103,494 | 145,055 | 2.900 | 2015-07-02 |
| 60 | 2015-07-03 | 22,019 | 12,000 | 0.00 | 753,103,494 | 65,507 | 2.975 | 2015-06-30 |
| 61 | 2015-06-25 | 10,019 | 4,000 | 0.00 | 753,103,494 | 32,311 | 3.225 | 2015-06-23 |
| 62 | 2015-06-19 | 6,019 | -4,000 | 0.00 | 753,103,494 | 20,164 | 3.350 | 2015-06-17 |
| 63 | 2015-06-09 | 10,019 | -8,000 | 0.00 | 753,103,494 | 38,573 | 3.850 | 2015-06-05 |
| 64 | 2015-06-08 | 18,019 | 8,000 | 0.00 | 637,587,494 | 66,220 | 3.675 | 2015-06-04 |
| 65 | 2015-06-05 | 10,019 | -252,000 | 0.00 | 637,587,494 | 36,820 | 3.675 | 2015-06-03 |
| 66 | 2015-06-04 | 262,019 | 230,000 | 0.04 | 637,587,494 | 1,041,526 | 3.975 | 2015-06-02 |
| 67 | 2015-06-02 | 32,019 | -308,000 | 0.01 | 637,587,494 | 103,261 | 3.225 | 2015-05-29 |
| 68 | 2015-06-01 | 340,019 | 202,000 | 0.05 | 637,587,494 | 1,062,559 | 3.125 | 2015-05-28 |
| 69 | 2015-05-29 | 138,019 | 60,000 | 0.02 | 637,587,494 | 445,111 | 3.225 | 2015-05-27 |
| 70 | 2015-05-27 | 78,019 | 12,000 | 0.01 | 637,587,494 | 234,057 | 3.000 | 2015-05-22 |
| 71 | 2015-05-22 | 66,019 | -4,000 | 0.01 | 637,587,494 | 196,407 | 2.975 | 2015-05-20 |
| 72 | 2015-05-21 | 70,019 | 8,000 | 0.01 | 637,587,494 | 210,057 | 3.000 | 2015-05-19 |
| 73 | 2015-05-20 | 62,019 | -400,000 | 0.01 | 637,587,494 | 187,607 | 3.025 | 2015-05-18 |
| 74 | 2015-05-19 | 462,019 | 400,000 | 0.07 | 637,587,494 | 1,420,708 | 3.075 | 2015-05-15 |
| 75 | 2015-05-18 | 62,019 | 6,000 | 0.01 | 637,587,494 | 198,461 | 3.200 | 2015-05-14 |
| 76 | 2015-05-12 | 56,019 | 2,000 | 0.01 | 637,587,494 | 166,657 | 2.975 | 2015-05-08 |
| 77 | 2015-05-08 | 54,019 | -36,000 | 0.01 | 637,587,494 | 168,809 | 3.125 | 2015-05-06 |
| 78 | 2015-05-07 | 90,019 | 78,000 | 0.01 | 637,587,494 | 290,311 | 3.225 | 2015-05-05 |
| 79 | 2015-05-06 | 12,019 | -40,000 | 0.00 | 637,587,494 | 37,860 | 3.150 | 2015-05-04 |
| 80 | 2015-05-05 | 52,019 | 40,000 | 0.01 | 637,587,494 | 161,259 | 3.100 | 2015-04-30 |
| 81 | 2015-04-27 | 12,019 | -78,000 | 0.00 | 637,587,494 | 39,963 | 3.325 | 2015-04-23 |
| 82 | 2015-04-24 | 90,019 | 90,000 | 0.01 | 637,587,494 | 299,313 | 3.325 | 2015-04-22 |
| 83 | 2014-12-22 | 19 | -2,000 | 0.00 | 637,587,494 | 66 | 3.450 | 2014-12-18 |
| 84 | 2014-12-05 | 2,019 | -20,000 | 0.00 | 637,587,494 | 6,966 | 3.450 | 2014-12-03 |
| 85 | 2014-11-28 | 22,019 | 2,000 | 0.00 | 637,587,494 | 78,167 | 3.550 | 2014-11-26 |
| 86 | 2014-11-26 | 20,019 | -10,000 | 0.00 | 637,587,494 | 72,068 | 3.600 | 2014-11-24 |
| 87 | 2014-10-23 | 30,019 | 2,000 | 0.01 | 577,587,494 | 87,806 | 2.925 | 2014-10-21 |
| 88 | 2014-10-15 | 28,019 | 8,000 | 0.00 | 577,587,494 | 85,458 | 3.050 | 2014-10-13 |
| 89 | 2014-09-19 | 20,019 | 20,000 | 0.00 | 577,587,494 | 64,061 | 3.200 | 2014-09-17 |
| 90 | 2014-09-15 | 19 | -12,000 | 0.00 | 577,587,494 | 61 | 3.200 | 2014-09-11 |
| 91 | 2014-08-26 | 12,019 | 12,000 | 0.00 | 577,587,494 | 38,160 | 3.175 | 2014-08-22 |
| 92 | 2014-08-25 | 19 | -20,000 | 0.00 | 577,587,494 | 58 | 3.050 | 2014-08-21 |
| 93 | 2014-06-26 | 20,019 | -6,000 | 0.00 | 577,587,494 | 59,056 | 2.950 | 2014-06-24 |
| 94 | 2014-06-20 | 26,019 | 6,000 | 0.00 | 577,587,494 | 81,309 | 3.125 | 2014-06-18 |
| 95 | 2014-05-13 | 20,019 | 20,000 | 0.00 | 577,587,494 | 59,056 | 2.950 | 2014-05-09 |
| 96 | 2014-05-12 | 19 | -40,000 | 0.00 | 577,587,494 | 55 | 2.875 | 2014-05-08 |
| 97 | 2014-04-01 | 40,019 | 20,000 | 0.01 | 449,587,494 | 151,072 | 3.775 | 2014-03-28 |
| 98 | 2014-03-26 | 20,019 | -20,000 | 0.01 | 367,769,312 | 82,078 | 4.100 | 2014-03-24 |
| 99 | 2014-03-18 | 40,019 | -2,000 | 0.01 | 367,769,312 | 150,071 | 3.750 | 2014-03-14 |
| 100 | 2014-03-14 | 42,019 | 20,000 | 0.01 | 367,769,312 | 162,824 | 3.875 | 2014-03-12 |
| 101 | 2014-03-12 | 22,019 | -20,000 | 0.01 | 367,769,312 | 91,929 | 4.175 | 2014-03-10 |
| 102 | 2014-03-10 | 42,019 | 20,000 | 0.01 | 367,769,312 | 174,379 | 4.150 | 2014-03-06 |
| 103 | 2014-02-26 | 22,019 | 12,000 | 0.01 | 367,769,312 | 104,040 | 4.725 | 2014-02-24 |
| 104 | 2014-02-25 | 10,019 | -400,000 | 0.00 | 367,769,312 | 49,093 | 4.900 | 2014-02-21 |
| 105 | 2014-02-24 | 410,019 | 390,000 | 0.11 | 367,769,312 | 2,050,095 | 5.000 | 2014-02-20 |
| 106 | 2014-02-13 | 20,019 | -480,000 | 0.01 | 367,769,312 | 89,085 | 4.450 | 2014-02-11 |
| 107 | 2014-02-12 | 500,019 | 480,000 | 0.14 | 367,769,312 | 2,237,585 | 4.475 | 2014-02-10 |
| 108 | 2014-01-24 | 20,019 | 8,000 | 0.01 | 367,769,312 | 70,567 | 3.525 | 2014-01-22 |
| 109 | 2014-01-23 | 12,019 | -16,000 | 0.00 | 367,769,312 | 47,175 | 3.925 | 2014-01-21 |
| 110 | 2014-01-22 | 28,019 | 8,000 | 0.01 | 367,769,312 | 90,361 | 3.225 | 2014-01-20 |
| 111 | 2013-12-12 | 20,019 | -18,000 | 0.01 | 262,692,366 | 65,062 | 3.250 | 2013-12-10 |
| 112 | 2013-12-11 | 38,019 | 6,000 | 0.01 | 262,692,366 | 119,760 | 3.150 | 2013-12-09 |
| 113 | 2013-12-09 | 32,019 | -12,000 | 0.01 | 262,692,366 | 92,855 | 2.900 | 2013-12-05 |
| 114 | 2013-12-06 | 44,019 | 20,000 | 0.02 | 262,692,366 | 126,555 | 2.875 | 2013-12-04 |
| 115 | 2013-12-05 | 24,019 | 12,000 | 0.01 | 262,692,366 | 70,256 | 2.925 | 2013-12-03 |
| 116 | 2013-11-04 | 12,019 | -80,000 | 0.00 | 262,692,366 | 37,860 | 3.150 | 2013-10-31 |
| 117 | 2013-11-01 | 92,019 | 80,000 | 0.04 | 262,692,366 | 296,761 | 3.225 | 2013-10-30 |
| 118 | 2013-10-31 | 12,019 | -144,000 | 0.00 | 262,692,366 | 36,357 | 3.025 | 2013-10-29 |
| 119 | 2013-10-30 | 156,019 | 140,000 | 0.06 | 262,692,366 | 526,564 | 3.375 | 2013-10-28 |
| 120 | 2013-10-29 | 16,019 | 8,000 | 0.01 | 262,692,366 | 44,853 | 2.800 | 2013-10-25 |
| 121 | 2013-10-28 | 8,019 | 8,000 | 0.00 | 262,692,366 | 15,838 | 1.975 | 2013-10-24 |
| 122 | 2013-10-11 | 19 | -20,000 | 0.00 | 262,692,366 | 57 | 3.000 | 2013-10-09 |
| 123 | 2013-09-25 | 20,019 | -2,000 | 0.01 | 217,237,820 | 64,561 | 3.225 | 2013-09-23 |
| 124 | 2013-09-19 | 22,019 | 16,000 | 0.01 | 176,453,771 | 74,314 | 3.375 | 2013-09-17 |
| 125 | 2013-08-21 | 6,019 | 4,000 | 0.00 | 140,134,544 | 23,173 | 3.850 | 2013-08-19 |
| 126 | 2013-06-04 | 2,019 | 2,000 | 0.00 | 140,115,521 | 12,114 | 6.000 | 2013-05-31 |
| 127 | 2013-03-28 | 19 | -14,220 | 0.00 | 140,111,521 | 200 | 10.50 | 2013-03-26 |
| 128 | 2013-02-08 | 14,239 | -2,000 | 0.01 | 140,111,521 | 74,755 | 5.250 | 2013-02-06 |
| 129 | 2013-02-07 | 16,239 | 2,000 | 0.01 | 140,111,521 | 81,195 | 5.000 | 2013-02-05 |
| 130 | 2013-01-25 | 14,239 | -2,000 | 0.01 | 124,111,521 | 88,638 | 6.225 | 2013-01-23 |
| 131 | 2013-01-17 | 16,239 | 2,000 | 0.01 | 124,111,521 | 69,828 | 4.300 | 2013-01-15 |
| 132 | 2013-01-09 | 14,239 | 9,493 | 0.02 | 88,111,521 | 53,396 | 3.750 | 2013-01-07 |
| 133 | 2012-12-03 | 4,746 | -9,493 | 0.01 | 65,601,292 | 17,404 | 3.667 | 2012-11-29 |
| 134 | 2012-06-18 | 14,239 | -6,000 | 0.01 | 235,766,554 | 40,937 | 2.875 | 2012-06-14 |
| 135 | 2011-08-17 | 20,239 | -1,200 | 0.01 | 235,766,539 | 33,232 | 1.642 | 2011-08-15 |
| 136 | 2011-06-23 | 21,439 | -3,600 | 0.04 | 58,941,635 | 44,121 | 2.058 | 2011-06-21 |
| 137 | 2011-05-31 | 25,039 | 3,600 | 0.04 | 58,941,635 | 85,558 | 3.417 | 2011-05-27 |
| 138 | 2011-05-30 | 21,439 | 1,200 | 0.04 | 58,941,480 | 74,136 | 3.458 | 2011-05-26 |
| 139 | 2011-05-25 | 20,239 | -182,149 | 0.03 | 58,941,480 | 55,657 | 2.750 | 2011-05-23 |
| 140 | 2011-05-11 | 202,388 | 182,149 | 0.34 | 58,941,480 | 657,761 | 3.250 | 2011-05-06 |
| 141 | 2011-01-19 | 20,239 | 7,200 | 0.04 | 52,007,205 | 118,054 | 5.833 | 2011-01-17 |
| 142 | 2010-11-24 | 13,039 | 1,200 | 0.03 | 52,007,205 | 96,710 | 7.417 | 2010-11-22 |
| 143 | 2010-10-04 | 11,839 | 3,600 | 0.02 | 52,007,205 | 95,695 | 8.083 | 2010-09-29 |
| 144 | 2010-08-31 | 8,239 | -2,400 | 0.02 | 52,007,203 | 66,596 | 8.083 | 2010-08-27 |
| 145 | 2010-08-25 | 10,639 | 2,400 | 0.02 | 52,007,155 | 86,889 | 8.167 | 2010-08-23 |
| 146 | 2010-08-17 | 8,239 | -90 | 0.02 | 52,007,155 | 67,972 | 8.250 | 2010-08-13 |
| 147 | 2010-08-12 | 8,329 | -3,600 | 0.02 | 52,007,155 | 70,797 | 8.500 | 2010-08-10 |
| 148 | 2010-08-11 | 11,929 | 90 | 0.02 | 52,007,155 | 102,387 | 8.583 | 2010-08-09 |
| 149 | 2010-08-10 | 11,839 | -3,600 | 0.03 | 34,671,436 | 103,591 | 8.750 | 2010-08-06 |
| 150 | 2010-08-06 | 15,439 | -18,000 | 0.04 | 34,671,436 | 132,513 | 8.583 | 2010-08-04 |
| 151 | 2010-08-05 | 33,439 | 2,400 | 0.10 | 34,671,436 | 292,591 | 8.750 | 2010-08-03 |
| 152 | 2010-08-04 | 31,039 | 2,400 | 0.09 | 34,671,436 | 279,351 | 9.000 | 2010-08-02 |
| 153 | 2010-07-30 | 28,639 | 14,400 | 0.08 | 34,671,436 | 257,751 | 9.000 | 2010-07-28 |
| 154 | 2010-07-28 | 14,239 | 6,000 | 0.04 | 34,671,436 | 135,271 | 9.500 | 2010-07-26 |
| 155 | 2010-07-19 | 8,239 | -240 | 0.02 | 34,671,436 | 81,014 | 9.833 | 2010-07-15 |
| 156 | 2010-07-14 | 8,479 | 240 | 0.02 | 34,671,436 | 83,374 | 9.833 | 2010-07-12 |
| 157 | 2010-05-24 | 8,239 | 3,600 | 0.02 | 34,671,436 | 88,569 | 10.75 | 2010-05-19 |
| 158 | 2010-05-19 | 4,639 | 4,620 | 0.01 | 34,671,436 | 55,283 | 11.92 | 2010-05-17 |
| 159 | 2010-05-12 | 19 | -2,400 | 0.00 | 34,671,436 | 236 | 12.42 | 2010-05-10 |
| 160 | 2010-05-10 | 2,419 | 2,400 | 0.01 | 34,671,436 | 29,229 | 12.08 | 2010-05-06 |
| 161 | 2010-05-04 | 19 | -7,200 | 0.00 | 34,671,436 | 249 | 13.08 | 2010-04-30 |
| 162 | 2010-04-29 | 7,219 | 7,200 | 0.02 | 34,671,436 | 105,275 | 14.58 | 2010-04-27 |
| 163 | 2010-04-16 | 19 | -1,620 | 0.00 | 34,671,436 | 299 | 15.75 | 2010-04-14 |
| 164 | 2010-03-31 | 1,639 | -2,400 | 0.00 | 34,671,436 | 22,263 | 13.58 | 2010-03-29 |
| 165 | 2010-03-30 | 4,039 | 2,400 | 0.01 | 34,671,436 | 54,191 | 13.42 | 2010-03-26 |
| 166 | 2010-03-26 | 1,639 | -2,400 | 0.00 | 34,671,436 | 22,127 | 13.50 | 2010-03-24 |
| 167 | 2010-03-19 | 4,039 | 2,400 | 0.01 | 34,671,436 | 52,507 | 13.00 | 2010-03-17 |
| 168 | 2010-01-26 | 1,639 | 1,620 | 0.01 | 28,191,436 | 23,492 | 14.33 | 2010-01-22 |
| 169 | 2009-12-09 | 19 | -2,400 | 0.00 | 22,157,956 | 291 | 15.33 | 2009-12-07 |
| 170 | 2009-11-26 | 2,419 | 2,400 | 0.01 | 22,157,956 | 35,479 | 14.67 | 2009-11-24 |
| 171 | 2009-11-25 | 19 | -3,600 | 0.00 | 22,157,956 | 293 | 15.42 | 2009-11-23 |
| 172 | 2009-11-18 | 3,619 | -2,400 | 0.02 | 22,157,956 | 51,270 | 14.17 | 2009-11-16 |
| 173 | 2009-11-10 | 6,019 | -2,400 | 0.03 | 22,157,956 | 76,243 | 12.67 | 2009-11-06 |
| 174 | 2009-11-09 | 8,419 | 2,400 | 0.04 | 22,157,956 | 103,832 | 12.33 | 2009-11-05 |
| 175 | 2009-10-29 | 6,019 | 2,400 | 0.03 | 22,157,956 | 81,756 | 13.58 | 2009-10-27 |
| 176 | 2009-10-19 | 3,619 | 3,600 | 0.02 | 22,157,956 | 52,776 | 14.58 | 2009-10-15 |
| 177 | 2009-10-13 | 19 | -2,400 | 0.00 | 22,157,956 | 321 | 16.92 | 2009-10-09 |
| 178 | 2009-10-09 | 2,419 | 2,400 | 0.01 | 22,157,956 | 37,495 | 15.50 | 2009-10-07 |
| 179 | 2009-09-30 | 19 | -1,800 | 0.00 | 20,957,956 | 323 | 17.00 | 2009-09-28 |
| 180 | 2009-09-25 | 1,819 | -1,800 | 0.01 | 15,557,956 | 26,830 | 14.75 | 2009-09-23 |
| 181 | 2009-09-11 | 3,619 | 3,600 | 0.02 | 15,557,956 | 49,761 | 13.75 | 2009-09-09 |
| 182 | 2009-07-14 | 19 | -360 | 0.00 | 12,474,112 | 451 | 23.75 | 2009-07-10 |
| 183 | 2009-06-24 | 379 | 360 | 0.00 | 12,474,112 | 8,686 | 22.92 | 2009-06-22 |
| 184 | 2009-05-19 | 19 | -357 | 0.00 | 2,874,112 | 594 | 31.25 | 2009-05-15 |
| 185 | 2009-05-05 | 376 | 357 | 0.01 | 2,874,112 | 18,173 | 48.33 | 2009-04-30 |
| 186 | 2009-04-30 | 19 | -240 | 0.00 | 2,874,112 | 792 | 41.67 | 2009-04-28 |
| 187 | 2009-04-20 | 259 | 180 | 0.01 | 2,874,112 | 6,043 | 23.33 | 2009-04-16 |
| 188 | 2009-03-02 | 79 | 48 | 0.00 | 2,874,112 | 2,765 | 35.00 | 2009-02-26 |
| 189 | 2009-02-13 | 31 | -3,000 | 0.01 | 319,346 | 1,602 | 51.67 | 2009-02-11 |
| 190 | 2009-02-12 | 3,031 | 3,000 | 0.95 | 319,346 | 176,807 | 58.33 | 2009-02-10 |
| 191 | 2009-02-10 | 31 | -540 | 0.01 | 319,346 | 1,705 | 55.00 | 2009-02-06 |
| 192 | 2009-02-09 | 571 | 540 | 0.18 | 319,346 | 35,212 | 61.67 | 2009-02-05 |
| 193 | 2008-12-23 | 31 | -30 | 0.01 | 266,546 | 6,200 | 200.0 | 2008-12-19 |
| 194 | 2008-12-22 | 61 | -48 | 0.02 | 266,546 | 13,013 | 213.3 | 2008-12-18 |
| 195 | 2008-12-15 | 109 | 30 | 0.04 | 266,546 | 15,987 | 146.7 | 2008-12-11 |
| 196 | 2008-12-12 | 79 | 30 | 0.03 | 266,546 | 12,640 | 160.0 | 2008-12-10 |
| 197 | 2008-11-12 | 49 | 12 | 0.02 | 266,546 | 11,433 | 233.3 | 2008-11-10 |
| 198 | 2008-11-03 | 37 | -30 | 0.01 | 266,546 | 8,510 | 230.0 | 2008-10-30 |
| 199 | 2008-10-16 | 67 | 18 | 0.03 | 266,546 | 19,542 | 291.7 | 2008-10-14 |
| 200 | 2008-05-27 | 49 | -439 | 0.02 | 266,546 | 33,892 | 691.7 | 2008-05-23 |
| 201 | 2008-05-13 | 488 | 439 | 0.18 | 266,546 | 422,933 | 866.7 | 2008-05-08 |
| 202 | 2007-10-17 | 49 | 6 | 0.03 | 168,366 | 156,800 | 3,200 | 2007-10-15 |
| 203 | 2007-08-02 | 43 | -6 | 0.04 | 101,252 | 272,333 | 6,333 | 2007-07-31 |
| 204 | 2007-07-30 | 49 | 6 | 0.05 | 90,082 | 294,000 | 6,000 | 2007-07-26 |
| 205 | 2007-07-13 | 43 | -6 | 0.05 | 90,082 | 268,750 | 6,250 | 2007-07-11 |
| 206 | 2007-07-11 | 49 | 6 | 0.05 | 90,082 | 310,333 | 6,333 | 2007-07-09 |
| 207 | 2007-06-27 | 43 | -9 | 0.07 | 60,545 | 290,250 | 6,750 | 2007-06-25 |
| 208 | 2007-06-26 | 52 | 0.09 | 60,545 | 364,000 | 7,000 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group