CHINA STAR ENTERTAINMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00326 | 1992-11-12 |
ZHONGRONG PT SECURITIES LIMITED 中融平和證券有限公司
CCASSID: B01389
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.550 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.540 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.450 | 2026-01-30 | |||||
| 4 | 2019-03-21 | 12,035 | -50,000 | 0.00 | 2,801,110,479 | 7,221 | 0.600 | 2019-03-19 |
| 5 | 2019-03-20 | 62,035 | 50,000 | 0.00 | 2,801,110,479 | 35,980 | 0.580 | 2019-03-18 |
| 6 | 2017-10-19 | 12,035 | -12,000 | 0.00 | 903,703,493 | 9,628 | 0.800 | 2017-10-17 |
| 7 | 2016-04-12 | 24,035 | -44,000 | 0.00 | 753,103,493 | 19,228 | 0.800 | 2016-04-08 |
| 8 | 2016-03-29 | 68,035 | -16,000 | 0.01 | 753,103,493 | 41,501 | 0.610 | 2016-03-23 |
| 9 | 2016-01-28 | 84,035 | -200,000 | 0.01 | 753,103,493 | 50,421 | 0.600 | 2016-01-26 |
| 10 | 2016-01-27 | 284,035 | -140,000 | 0.04 | 753,103,493 | 176,102 | 0.620 | 2016-01-25 |
| 11 | 2016-01-26 | 424,035 | -290,000 | 0.06 | 753,103,493 | 254,421 | 0.600 | 2016-01-22 |
| 12 | 2016-01-25 | 714,035 | -1,100,000 | 0.09 | 753,103,493 | 414,140 | 0.580 | 2016-01-21 |
| 13 | 2016-01-15 | 1,814,035 | 300,000 | 0.24 | 753,103,493 | 1,179,123 | 0.650 | 2016-01-13 |
| 14 | 2016-01-13 | 1,514,035 | 100,000 | 0.20 | 753,103,493 | 1,014,403 | 0.670 | 2016-01-11 |
| 15 | 2016-01-11 | 1,414,035 | 110,000 | 0.19 | 753,103,493 | 1,032,246 | 0.730 | 2016-01-07 |
| 16 | 2016-01-05 | 1,304,035 | 100,000 | 0.17 | 753,103,493 | 1,030,188 | 0.790 | 2015-12-30 |
| 17 | 2015-12-30 | 1,204,035 | 110,000 | 0.16 | 753,103,493 | 951,188 | 0.790 | 2015-12-28 |
| 18 | 2015-12-29 | 1,094,035 | 10,000 | 0.15 | 753,103,493 | 897,109 | 0.820 | 2015-12-23 |
| 19 | 2015-12-28 | 1,084,035 | 100,000 | 0.14 | 753,103,493 | 899,749 | 0.830 | 2015-12-22 |
| 20 | 2015-12-23 | 984,035 | 180,000 | 0.13 | 753,103,493 | 797,068 | 0.810 | 2015-12-21 |
| 21 | 2015-12-22 | 804,035 | 30,000 | 0.11 | 753,103,493 | 651,268 | 0.810 | 2015-12-18 |
| 22 | 2015-12-21 | 774,035 | 90,000 | 0.10 | 753,103,493 | 642,449 | 0.830 | 2015-12-17 |
| 23 | 2015-12-18 | 684,035 | 300,000 | 0.09 | 753,103,493 | 567,749 | 0.830 | 2015-12-16 |
| 24 | 2015-12-15 | 384,035 | -836,000 | 0.05 | 753,103,493 | 330,270 | 0.860 | 2015-12-11 |
| 25 | 2015-12-14 | 1,220,035 | 120,000 | 0.16 | 753,103,493 | 1,061,430 | 0.870 | 2015-12-10 |
| 26 | 2015-12-11 | 1,100,035 | 80,000 | 0.15 | 753,103,493 | 968,031 | 0.880 | 2015-12-09 |
| 27 | 2015-12-10 | 1,020,035 | 210,000 | 0.14 | 753,103,493 | 877,230 | 0.860 | 2015-12-08 |
| 28 | 2015-12-08 | 810,035 | -160,000 | 0.11 | 753,103,493 | 680,429 | 0.840 | 2015-12-04 |
| 29 | 2015-12-01 | 970,035 | 100,000 | 0.13 | 753,103,493 | 737,227 | 0.760 | 2015-11-27 |
| 30 | 2015-11-24 | 870,035 | 94,000 | 0.12 | 753,103,493 | 669,927 | 0.770 | 2015-11-20 |
| 31 | 2015-11-18 | 776,035 | 100,000 | 0.10 | 753,103,493 | 566,506 | 0.730 | 2015-11-16 |
| 32 | 2015-11-12 | 676,035 | 392,000 | 0.09 | 753,103,493 | 513,787 | 0.760 | 2015-11-10 |
| 33 | 2015-11-11 | 284,035 | 200,000 | 0.04 | 753,103,493 | 218,707 | 0.770 | 2015-11-09 |
| 34 | 2015-11-10 | 84,035 | -2 | 0.01 | 753,103,493 | 71,430 | 0.850 | 2015-11-06 |
| 35 | 2015-11-06 | 84,037 | -1,420,000 | 0.01 | 753,103,494 | 73,532 | 0.875 | 2015-11-04 |
| 36 | 2015-11-05 | 1,504,037 | -1,738,000 | 0.20 | 753,103,494 | 1,278,431 | 0.850 | 2015-11-03 |
| 37 | 2015-11-04 | 3,242,037 | 2,000 | 0.43 | 753,103,494 | 2,755,731 | 0.850 | 2015-11-02 |
| 38 | 2015-11-03 | 3,240,037 | 276,000 | 0.43 | 753,103,494 | 2,916,033 | 0.900 | 2015-10-30 |
| 39 | 2015-11-02 | 2,964,037 | -320,000 | 0.39 | 753,103,494 | 2,667,633 | 0.900 | 2015-10-29 |
| 40 | 2015-10-29 | 3,284,037 | 200,000 | 0.44 | 753,103,494 | 2,873,532 | 0.875 | 2015-10-27 |
| 41 | 2015-10-28 | 3,084,037 | 232,000 | 0.41 | 753,103,494 | 2,852,734 | 0.925 | 2015-10-26 |
| 42 | 2015-10-26 | 2,852,037 | 488,000 | 0.38 | 753,103,494 | 2,495,532 | 0.875 | 2015-10-22 |
| 43 | 2015-10-20 | 2,364,037 | 204,000 | 0.31 | 753,103,494 | 2,068,532 | 0.875 | 2015-10-16 |
| 44 | 2015-10-19 | 2,160,037 | -4,000 | 0.29 | 753,103,494 | 1,836,031 | 0.850 | 2015-10-15 |
| 45 | 2015-10-16 | 2,164,037 | 352,000 | 0.29 | 753,103,494 | 1,893,532 | 0.875 | 2015-10-14 |
| 46 | 2015-10-15 | 1,812,037 | 368,000 | 0.24 | 753,103,494 | 1,540,231 | 0.850 | 2015-10-13 |
| 47 | 2015-10-14 | 1,444,037 | 80,000 | 0.19 | 753,103,494 | 1,299,633 | 0.900 | 2015-10-12 |
| 48 | 2015-10-13 | 1,364,037 | 1,248,000 | 0.18 | 753,103,494 | 1,193,532 | 0.875 | 2015-10-09 |
| 49 | 2015-10-12 | 116,037 | -164,000 | 0.02 | 753,103,494 | 101,532 | 0.875 | 2015-10-08 |
| 50 | 2015-10-09 | 280,037 | -466,000 | 0.04 | 753,103,494 | 238,031 | 0.850 | 2015-10-07 |
| 51 | 2015-10-08 | 746,037 | -330,000 | 0.10 | 753,103,494 | 596,830 | 0.800 | 2015-10-06 |
| 52 | 2015-10-07 | 1,076,037 | 400,000 | 0.14 | 753,103,494 | 833,929 | 0.775 | 2015-10-05 |
| 53 | 2015-10-05 | 676,037 | -1,568,000 | 0.09 | 753,103,494 | 507,028 | 0.750 | 2015-09-30 |
| 54 | 2015-10-02 | 2,244,037 | 1,430,000 | 0.30 | 753,103,494 | 1,739,129 | 0.775 | 2015-09-29 |
| 55 | 2015-09-30 | 814,037 | 618,000 | 0.11 | 753,103,494 | 712,282 | 0.875 | 2015-09-25 |
| 56 | 2015-09-24 | 196,037 | -1,121,200 | 0.03 | 753,103,494 | 191,136 | 0.975 | 2015-09-22 |
| 57 | 2015-09-23 | 1,317,237 | 122,000 | 0.17 | 753,103,494 | 1,712,408 | 1.300 | 2015-09-21 |
| 58 | 2015-09-22 | 1,195,237 | 358,000 | 0.16 | 753,103,494 | 1,583,689 | 1.325 | 2015-09-18 |
| 59 | 2015-08-26 | 837,237 | 80,000 | 0.11 | 753,103,494 | 1,213,994 | 1.450 | 2015-08-24 |
| 60 | 2015-08-25 | 757,237 | 40,000 | 0.10 | 753,103,494 | 1,173,717 | 1.550 | 2015-08-21 |
| 61 | 2015-08-21 | 717,237 | 40,000 | 0.10 | 753,103,494 | 1,183,441 | 1.650 | 2015-08-19 |
| 62 | 2015-08-19 | 677,237 | 40,000 | 0.09 | 753,103,494 | 1,151,303 | 1.700 | 2015-08-17 |
| 63 | 2015-08-14 | 637,237 | 40,000 | 0.08 | 753,103,494 | 1,162,958 | 1.825 | 2015-08-12 |
| 64 | 2015-08-05 | 597,237 | -460,000 | 0.08 | 753,103,494 | 1,134,750 | 1.900 | 2015-08-03 |
| 65 | 2015-07-14 | 1,057,237 | -8,000 | 0.14 | 753,103,494 | 2,246,629 | 2.125 | 2015-07-10 |
| 66 | 2015-07-10 | 1,065,237 | 8,000 | 0.14 | 753,103,494 | 1,651,117 | 1.550 | 2015-07-08 |
| 67 | 2015-07-08 | 1,057,237 | 120,000 | 0.14 | 753,103,494 | 2,378,783 | 2.250 | 2015-07-06 |
| 68 | 2015-06-26 | 937,237 | -4,000 | 0.12 | 753,103,494 | 3,046,020 | 3.250 | 2015-06-24 |
| 69 | 2015-06-17 | 941,237 | 4,000 | 0.12 | 753,103,494 | 3,106,082 | 3.300 | 2015-06-15 |
| 70 | 2015-06-10 | 937,237 | 200,000 | 0.12 | 753,103,494 | 3,467,777 | 3.700 | 2015-06-08 |
| 71 | 2015-06-09 | 737,237 | -48,000 | 0.10 | 753,103,494 | 2,838,362 | 3.850 | 2015-06-05 |
| 72 | 2015-06-08 | 785,237 | -20,000 | 0.12 | 637,587,494 | 2,885,746 | 3.675 | 2015-06-04 |
| 73 | 2015-06-05 | 805,237 | -28,000 | 0.13 | 637,587,494 | 2,959,246 | 3.675 | 2015-06-03 |
| 74 | 2015-06-04 | 833,237 | 788,000 | 0.13 | 637,587,494 | 3,312,117 | 3.975 | 2015-06-02 |
| 75 | 2015-05-28 | 45,237 | -6,000 | 0.01 | 637,587,494 | 141,366 | 3.125 | 2015-05-26 |
| 76 | 2015-05-18 | 51,237 | 6,000 | 0.01 | 637,587,494 | 163,958 | 3.200 | 2015-05-14 |
| 77 | 2015-05-06 | 45,237 | 12,000 | 0.01 | 637,587,494 | 142,497 | 3.150 | 2015-05-04 |
| 78 | 2015-03-27 | 33,237 | -12,000 | 0.01 | 637,587,494 | 112,175 | 3.375 | 2015-03-25 |
| 79 | 2014-12-17 | 45,237 | -4,000 | 0.01 | 637,587,494 | 165,115 | 3.650 | 2014-12-15 |
| 80 | 2014-10-27 | 49,237 | -14,000 | 0.01 | 577,587,494 | 145,249 | 2.950 | 2014-10-23 |
| 81 | 2014-10-20 | 63,237 | -20,000 | 0.01 | 577,587,494 | 186,549 | 2.950 | 2014-10-16 |
| 82 | 2014-10-06 | 83,237 | -32,000 | 0.01 | 577,587,494 | 239,306 | 2.875 | 2014-09-30 |
| 83 | 2014-09-29 | 115,237 | 8,000 | 0.02 | 577,587,494 | 360,116 | 3.125 | 2014-09-25 |
| 84 | 2014-09-26 | 107,237 | -16,000 | 0.02 | 577,587,494 | 343,158 | 3.200 | 2014-09-24 |
| 85 | 2014-09-19 | 123,237 | 10,000 | 0.02 | 577,587,494 | 394,358 | 3.200 | 2014-09-17 |
| 86 | 2014-09-16 | 113,237 | -64,000 | 0.02 | 577,587,494 | 382,175 | 3.375 | 2014-09-12 |
| 87 | 2014-09-15 | 177,237 | -26,000 | 0.03 | 577,587,494 | 567,158 | 3.200 | 2014-09-11 |
| 88 | 2014-09-11 | 203,237 | 10,000 | 0.04 | 577,587,494 | 614,792 | 3.025 | 2014-09-08 |
| 89 | 2014-09-01 | 193,237 | -16,000 | 0.03 | 577,587,494 | 594,204 | 3.075 | 2014-08-28 |
| 90 | 2014-08-26 | 209,237 | -56,000 | 0.04 | 577,587,494 | 664,327 | 3.175 | 2014-08-22 |
| 91 | 2014-08-20 | 265,237 | -12,000 | 0.05 | 577,587,494 | 828,866 | 3.125 | 2014-08-18 |
| 92 | 2014-08-15 | 277,237 | 4,000 | 0.05 | 577,587,494 | 852,504 | 3.075 | 2014-08-13 |
| 93 | 2014-07-11 | 273,237 | -8,000 | 0.05 | 577,587,494 | 853,866 | 3.125 | 2014-07-09 |
| 94 | 2014-07-10 | 281,237 | 96,000 | 0.05 | 577,587,494 | 878,866 | 3.125 | 2014-07-08 |
| 95 | 2014-07-08 | 185,237 | 56,000 | 0.03 | 577,587,494 | 569,604 | 3.075 | 2014-07-04 |
| 96 | 2014-04-28 | 129,237 | -20,000 | 0.02 | 577,587,494 | 471,715 | 3.650 | 2014-04-24 |
| 97 | 2014-04-25 | 149,237 | 28,000 | 0.03 | 577,587,494 | 470,097 | 3.150 | 2014-04-23 |
| 98 | 2014-04-08 | 121,237 | 4,000 | 0.03 | 449,587,494 | 403,113 | 3.325 | 2014-04-04 |
| 99 | 2014-03-31 | 117,237 | 4,000 | 0.03 | 449,587,494 | 463,086 | 3.950 | 2014-03-27 |
| 100 | 2014-03-27 | 113,237 | -16,000 | 0.03 | 367,769,312 | 472,764 | 4.175 | 2014-03-25 |
| 101 | 2014-03-26 | 129,237 | -8,000 | 0.04 | 367,769,312 | 529,872 | 4.100 | 2014-03-24 |
| 102 | 2014-03-10 | 137,237 | 4,000 | 0.04 | 367,769,312 | 569,534 | 4.150 | 2014-03-06 |
| 103 | 2014-03-06 | 133,237 | 24,000 | 0.04 | 367,769,312 | 572,919 | 4.300 | 2014-03-04 |
| 104 | 2014-03-04 | 109,237 | -16,000 | 0.03 | 367,769,312 | 502,490 | 4.600 | 2014-02-28 |
| 105 | 2014-03-03 | 125,237 | -4,000 | 0.03 | 367,769,312 | 576,090 | 4.600 | 2014-02-27 |
| 106 | 2014-02-28 | 129,237 | -20,000 | 0.04 | 367,769,312 | 600,952 | 4.650 | 2014-02-26 |
| 107 | 2014-02-27 | 149,237 | 24,000 | 0.04 | 367,769,312 | 660,374 | 4.425 | 2014-02-25 |
| 108 | 2014-02-26 | 125,237 | 36,000 | 0.03 | 367,769,312 | 591,745 | 4.725 | 2014-02-24 |
| 109 | 2014-02-25 | 89,237 | -24,000 | 0.02 | 367,769,312 | 437,261 | 4.900 | 2014-02-21 |
| 110 | 2014-02-24 | 113,237 | -64,000 | 0.03 | 367,769,312 | 566,185 | 5.000 | 2014-02-20 |
| 111 | 2014-02-21 | 177,237 | 8,000 | 0.05 | 367,769,312 | 850,738 | 4.800 | 2014-02-19 |
| 112 | 2014-02-20 | 169,237 | -64,000 | 0.05 | 367,769,312 | 795,414 | 4.700 | 2014-02-18 |
| 113 | 2014-02-19 | 233,237 | 192,000 | 0.06 | 367,769,312 | 1,142,861 | 4.900 | 2014-02-17 |
| 114 | 2014-02-13 | 41,237 | -112,000 | 0.01 | 367,769,312 | 183,505 | 4.450 | 2014-02-11 |
| 115 | 2014-02-12 | 153,237 | 120,000 | 0.04 | 367,769,312 | 685,736 | 4.475 | 2014-02-10 |
| 116 | 2014-02-11 | 33,237 | 4,000 | 0.01 | 367,769,312 | 127,132 | 3.825 | 2014-02-07 |
| 117 | 2014-01-16 | 29,237 | -4,000 | 0.01 | 262,692,366 | 92,097 | 3.150 | 2014-01-14 |
| 118 | 2014-01-07 | 33,237 | 4,000 | 0.01 | 262,692,366 | 101,373 | 3.050 | 2014-01-03 |
| 119 | 2014-01-06 | 29,237 | 20,000 | 0.01 | 262,692,366 | 93,558 | 3.200 | 2014-01-02 |
| 120 | 2014-01-03 | 9,237 | 8,000 | 0.00 | 262,692,366 | 27,711 | 3.000 | 2013-12-30 |
| 121 | 2013-10-31 | 1,237 | -24,000 | 0.00 | 262,692,366 | 3,742 | 3.025 | 2013-10-29 |
| 122 | 2013-10-30 | 25,237 | -152,000 | 0.01 | 262,692,366 | 85,175 | 3.375 | 2013-10-28 |
| 123 | 2013-10-29 | 177,237 | 160,000 | 0.07 | 262,692,366 | 496,264 | 2.800 | 2013-10-25 |
| 124 | 2013-09-23 | 17,237 | 16,000 | 0.01 | 176,453,771 | 58,606 | 3.400 | 2013-09-18 |
| 125 | 2013-01-09 | 1,237 | 825 | 0.00 | 88,111,521 | 4,639 | 3.750 | 2013-01-07 |
| 126 | 2012-12-03 | 412 | -825 | 0.00 | 65,601,292 | 1,511 | 3.667 | 2012-11-29 |
| 127 | 2011-05-25 | 1,237 | -11,129 | 0.00 | 58,941,480 | 3,402 | 2.750 | 2011-05-23 |
| 128 | 2011-05-11 | 12,366 | 11,129 | 0.02 | 58,941,480 | 40,190 | 3.250 | 2011-05-06 |
| 129 | 2011-03-24 | 1,237 | -18,000 | 0.00 | 58,941,465 | 6,392 | 5.167 | 2011-03-22 |
| 130 | 2011-03-23 | 19,237 | 18,000 | 0.03 | 58,941,465 | 91,376 | 4.750 | 2011-03-21 |
| 131 | 2011-02-18 | 1,237 | -12,480 | 0.00 | 58,941,465 | 5,464 | 4.417 | 2011-02-16 |
| 132 | 2011-02-16 | 13,717 | 12,480 | 0.02 | 58,941,465 | 61,727 | 4.500 | 2011-02-14 |
| 133 | 2010-10-22 | 1,237 | -12,000 | 0.00 | 52,007,205 | 10,412 | 8.417 | 2010-10-20 |
| 134 | 2010-10-18 | 13,237 | -12,000 | 0.03 | 52,007,205 | 104,797 | 7.917 | 2010-10-14 |
| 135 | 2010-09-21 | 25,237 | 6,000 | 0.05 | 52,007,203 | 216,609 | 8.583 | 2010-09-17 |
| 136 | 2010-09-14 | 19,237 | 18,000 | 0.04 | 52,007,203 | 169,920 | 8.833 | 2010-09-10 |
| 137 | 2010-07-15 | 1,237 | -600 | 0.00 | 34,671,436 | 11,958 | 9.667 | 2010-07-13 |
| 138 | 2010-05-05 | 1,837 | -1,800 | 0.01 | 34,671,436 | 23,574 | 12.83 | 2010-05-03 |
| 139 | 2010-04-30 | 3,637 | -1,200 | 0.01 | 34,671,436 | 51,525 | 14.17 | 2010-04-28 |
| 140 | 2010-04-29 | 4,837 | -10,320 | 0.01 | 34,671,436 | 70,538 | 14.58 | 2010-04-27 |
| 141 | 2010-04-28 | 15,157 | 1,200 | 0.04 | 34,671,436 | 243,770 | 16.08 | 2010-04-26 |
| 142 | 2010-04-26 | 13,957 | -6,000 | 0.04 | 34,671,436 | 217,492 | 15.58 | 2010-04-22 |
| 143 | 2010-04-20 | 19,957 | -6,000 | 0.06 | 34,671,436 | 309,334 | 15.50 | 2010-04-16 |
| 144 | 2010-04-16 | 25,957 | -1,800 | 0.07 | 34,671,436 | 408,823 | 15.75 | 2010-04-14 |
| 145 | 2010-04-08 | 27,757 | 1,200 | 0.08 | 34,671,436 | 386,294 | 13.92 | 2010-04-01 |
| 146 | 2010-04-07 | 26,557 | -7,800 | 0.08 | 34,671,436 | 376,233 | 14.17 | 2010-03-31 |
| 147 | 2010-03-22 | 34,357 | 3,000 | 0.10 | 34,671,436 | 440,903 | 12.83 | 2010-03-18 |
| 148 | 2009-12-10 | 31,357 | -31,200 | 0.14 | 22,157,956 | 538,306 | 17.17 | 2009-12-08 |
| 149 | 2009-12-04 | 62,557 | -6,000 | 0.28 | 22,157,956 | 912,269 | 14.58 | 2009-12-02 |
| 150 | 2009-11-26 | 68,557 | 6,000 | 0.31 | 22,157,956 | 1,005,526 | 14.67 | 2009-11-24 |
| 151 | 2009-11-25 | 62,557 | -12,000 | 0.28 | 22,157,956 | 964,441 | 15.42 | 2009-11-23 |
| 152 | 2009-11-20 | 74,557 | -360 | 0.34 | 22,157,956 | 1,025,159 | 13.75 | 2009-11-18 |
| 153 | 2009-11-16 | 74,917 | 360 | 0.34 | 22,157,956 | 1,017,598 | 13.58 | 2009-11-12 |
| 154 | 2009-11-13 | 74,557 | -2,400 | 0.34 | 22,157,956 | 1,006,520 | 13.50 | 2009-11-11 |
| 155 | 2009-11-12 | 76,957 | 2,400 | 0.35 | 22,157,956 | 974,814 | 12.67 | 2009-11-10 |
| 156 | 2009-10-28 | 74,557 | 7,200 | 0.34 | 22,157,956 | 1,025,159 | 13.75 | 2009-10-23 |
| 157 | 2009-10-13 | 67,357 | 7,200 | 0.30 | 22,157,956 | 1,139,478 | 16.92 | 2009-10-09 |
| 158 | 2009-10-12 | 60,157 | 9,600 | 0.27 | 22,157,956 | 937,427 | 15.58 | 2009-10-08 |
| 159 | 2009-10-05 | 50,557 | 9,600 | 0.23 | 22,157,956 | 775,190 | 15.33 | 2009-09-30 |
| 160 | 2009-10-02 | 40,957 | -1,200 | 0.20 | 20,957,956 | 655,312 | 16.00 | 2009-09-29 |
| 161 | 2009-09-30 | 42,157 | -28,020 | 0.20 | 20,957,956 | 716,669 | 17.00 | 2009-09-28 |
| 162 | 2009-09-29 | 70,177 | 9,600 | 0.33 | 20,957,956 | 1,117,007 | 15.92 | 2009-09-25 |
| 163 | 2009-09-14 | 60,577 | 15,000 | 0.39 | 15,557,956 | 812,762 | 13.42 | 2009-09-10 |
| 164 | 2009-08-19 | 45,577 | -30,600 | 0.29 | 15,557,956 | 900,146 | 19.75 | 2009-08-17 |
| 165 | 2009-08-18 | 76,177 | 1,620 | 0.49 | 15,557,956 | 1,574,350 | 20.67 | 2009-08-14 |
| 166 | 2009-08-11 | 74,557 | 16,800 | 0.48 | 15,557,956 | 1,584,336 | 21.25 | 2009-08-07 |
| 167 | 2009-08-05 | 57,757 | -7,200 | 0.37 | 15,557,956 | 1,299,533 | 22.50 | 2009-08-03 |
| 168 | 2009-07-31 | 64,957 | 12,000 | 0.42 | 15,325,420 | 1,380,336 | 21.25 | 2009-07-29 |
| 169 | 2009-07-30 | 52,957 | -9,600 | 0.35 | 15,325,420 | 1,235,646 | 23.33 | 2009-07-28 |
| 170 | 2009-07-27 | 62,557 | 12,000 | 0.50 | 12,474,112 | 1,433,619 | 22.92 | 2009-07-23 |
| 171 | 2009-07-23 | 50,557 | 12,000 | 0.41 | 12,474,112 | 1,116,450 | 22.08 | 2009-07-21 |
| 172 | 2009-07-21 | 38,557 | -12,000 | 0.31 | 12,474,112 | 835,415 | 21.67 | 2009-07-17 |
| 173 | 2009-07-20 | 50,557 | 4,920 | 0.41 | 12,474,112 | 1,095,419 | 21.67 | 2009-07-16 |
| 174 | 2009-07-17 | 45,637 | 1,080 | 0.37 | 12,474,112 | 988,817 | 21.67 | 2009-07-15 |
| 175 | 2009-07-16 | 44,557 | 6,000 | 0.36 | 12,474,112 | 1,002,533 | 22.50 | 2009-07-14 |
| 176 | 2009-07-14 | 38,557 | -35,160 | 0.31 | 12,474,112 | 915,729 | 23.75 | 2009-07-10 |
| 177 | 2009-07-07 | 73,717 | 7,560 | 0.59 | 12,474,112 | 1,474,340 | 20.00 | 2009-07-03 |
| 178 | 2009-07-06 | 66,157 | 2,400 | 0.53 | 12,474,112 | 1,279,013 | 19.33 | 2009-07-02 |
| 179 | 2009-06-29 | 63,757 | -10,800 | 0.51 | 12,474,112 | 1,407,946 | 22.08 | 2009-06-25 |
| 180 | 2009-06-26 | 74,557 | 6,780 | 0.60 | 12,474,112 | 1,615,427 | 21.67 | 2009-06-24 |
| 181 | 2009-06-24 | 67,777 | 11,220 | 0.54 | 12,474,112 | 1,553,246 | 22.92 | 2009-06-22 |
| 182 | 2009-06-23 | 56,557 | -20,520 | 0.45 | 12,474,112 | 1,437,509 | 25.42 | 2009-06-19 |
| 183 | 2009-06-22 | 77,077 | 6,600 | 0.62 | 12,474,112 | 1,766,374 | 22.92 | 2009-06-18 |
| 184 | 2009-06-19 | 70,477 | 28,560 | 0.56 | 12,474,112 | 1,761,925 | 25.00 | 2009-06-17 |
| 185 | 2009-06-18 | 41,917 | -240 | 0.34 | 12,474,112 | 1,117,801 | 26.67 | 2009-06-16 |
| 186 | 2009-06-17 | 42,157 | 13,320 | 0.34 | 12,474,112 | 1,176,897 | 27.92 | 2009-06-15 |
| 187 | 2009-06-16 | 28,837 | -43,800 | 0.23 | 12,474,112 | 949,228 | 32.92 | 2009-06-12 |
| 188 | 2009-06-15 | 72,637 | 600 | 0.58 | 12,474,112 | 3,208,158 | 44.17 | 2009-06-11 |
| 189 | 2009-06-12 | 72,037 | 70,440 | 0.58 | 12,474,112 | 3,721,936 | 51.67 | 2009-06-10 |
| 190 | 2009-06-10 | 1,597 | 1,560 | 0.06 | 2,874,112 | 57,891 | 36.25 | 2009-06-08 |
| 191 | 2009-05-26 | 37 | -2,400 | 0.00 | 2,874,112 | 1,310 | 35.42 | 2009-05-22 |
| 192 | 2009-05-19 | 2,437 | -2,129,496 | 0.08 | 2,874,112 | 76,156 | 31.25 | 2009-05-15 |
| 193 | 2009-05-05 | 2,131,933 | 2,025,336 | 74.18 | 2,874,112 | 103,042,718 | 48.33 | 2009-04-30 |
| 194 | 2009-05-04 | 106,597 | 1,200 | 3.71 | 2,874,112 | 5,152,153 | 48.33 | 2009-04-29 |
| 195 | 2009-03-30 | 105,397 | 105,360 | 3.67 | 2,874,112 | 2,283,637 | 21.67 | 2009-03-26 |
| 196 | 2009-03-10 | 37 | -4,200 | 0.00 | 2,874,112 | 617 | 16.67 | 2009-03-06 |
| 197 | 2009-03-09 | 4,237 | -16,800 | 0.15 | 2,874,112 | 84,740 | 20.00 | 2009-03-05 |
| 198 | 2009-03-06 | 21,037 | 6,000 | 0.73 | 2,874,112 | 455,809 | 21.67 | 2009-03-04 |
| 199 | 2009-03-05 | 15,037 | -1,800 | 0.52 | 2,874,112 | 375,925 | 25.00 | 2009-03-03 |
| 200 | 2009-03-04 | 16,837 | 4,800 | 0.59 | 2,874,112 | 392,858 | 23.33 | 2009-03-02 |
| 201 | 2009-03-03 | 12,037 | -16,974 | 0.42 | 2,874,112 | 361,110 | 30.00 | 2009-02-27 |
| 202 | 2009-02-27 | 29,011 | -12,000 | 1.01 | 2,874,112 | 1,208,801 | 41.67 | 2009-02-25 |
| 203 | 2009-02-26 | 41,011 | 41,005 | 1.43 | 2,874,112 | 2,118,915 | 51.67 | 2009-02-24 |
| 204 | 2009-02-06 | 6 | -5,580 | 0.00 | 319,346 | 270 | 45.00 | 2009-02-04 |
| 205 | 2009-02-04 | 5,586 | 5,580 | 1.75 | 319,346 | 269,988 | 48.33 | 2009-02-02 |
| 206 | 2009-01-05 | 6 | -12 | 0.00 | 1,200,000 | 1,160 | 193.3 | 2008-12-30 |
| 207 | 2008-06-23 | 18 | -147 | 0.01 | 266,546 | 11,250 | 625.0 | 2008-06-19 |
| 208 | 2008-06-20 | 165 | -18 | 0.06 | 266,546 | 108,625 | 658.3 | 2008-06-18 |
| 209 | 2008-06-19 | 183 | -135 | 0.07 | 266,546 | 118,950 | 650.0 | 2008-06-17 |
| 210 | 2008-05-27 | 318 | -1,662 | 0.12 | 266,546 | 219,950 | 691.7 | 2008-05-23 |
| 211 | 2008-05-13 | 1,980 | 1,782 | 0.74 | 266,546 | 1,716,001 | 866.7 | 2008-05-08 |
| 212 | 2008-05-09 | 198 | -30 | 0.07 | 266,546 | 171,600 | 866.7 | 2008-05-07 |
| 213 | 2008-05-08 | 228 | -60 | 0.09 | 266,546 | 193,800 | 850.0 | 2008-05-06 |
| 214 | 2008-05-07 | 288 | -30 | 0.11 | 266,546 | 244,800 | 850.0 | 2008-05-05 |
| 215 | 2008-03-31 | 318 | 60 | 0.12 | 266,546 | 302,100 | 950.0 | 2008-03-27 |
| 216 | 2008-03-27 | 258 | 60 | 0.10 | 252,366 | 249,400 | 966.7 | 2008-03-25 |
| 217 | 2008-03-11 | 198 | 60 | 0.08 | 252,366 | 250,800 | 1,267 | 2008-03-07 |
| 218 | 2008-03-05 | 138 | 120 | 0.05 | 252,366 | 190,900 | 1,383 | 2008-03-03 |
| 219 | 2008-02-29 | 18 | -48 | 0.01 | 252,366 | 28,200 | 1,567 | 2008-02-27 |
| 220 | 2008-02-21 | 66 | -1,224 | 0.04 | 168,366 | 103,400 | 1,567 | 2008-02-19 |
| 221 | 2008-02-20 | 1,290 | -720 | 0.77 | 168,366 | 2,107,000 | 1,633 | 2008-02-18 |
| 222 | 2008-02-19 | 2,010 | -978 | 1.19 | 168,366 | 3,182,499 | 1,583 | 2008-02-15 |
| 223 | 2008-02-01 | 2,988 | -18 | 1.77 | 168,366 | 4,183,200 | 1,400 | 2008-01-30 |
| 224 | 2008-01-31 | 3,006 | 18 | 1.79 | 168,366 | 4,208,400 | 1,400 | 2008-01-29 |
| 225 | 2007-12-18 | 2,988 | -1 | 1.77 | 168,366 | 6,075,599 | 2,033 | 2007-12-14 |
| 226 | 2007-12-13 | 2,989 | -150 | 1.78 | 168,366 | 6,775,068 | 2,267 | 2007-12-11 |
| 227 | 2007-12-11 | 3,139 | -468 | 1.86 | 168,366 | 6,853,482 | 2,183 | 2007-12-07 |
| 228 | 2007-11-02 | 3,607 | 3 | 2.14 | 168,366 | 11,903,100 | 3,300 | 2007-10-31 |
| 229 | 2007-10-18 | 3,604 | -12 | 2.14 | 168,366 | 10,992,200 | 3,050 | 2007-10-16 |
| 230 | 2007-10-17 | 3,616 | 3,600 | 2.15 | 168,366 | 11,571,200 | 3,200 | 2007-10-15 |
| 231 | 2007-10-04 | 16 | 9 | 0.01 | 117,740 | 55,733 | 3,483 | 2007-10-02 |
| 232 | 2007-09-18 | 7 | -6 | 0.01 | 101,252 | 26,250 | 3,750 | 2007-09-14 |
| 233 | 2007-09-05 | 13 | 6 | 0.01 | 101,252 | 57,417 | 4,417 | 2007-09-03 |
| 234 | 2007-08-20 | 7 | -30 | 0.01 | 101,252 | 28,233 | 4,033 | 2007-08-16 |
| 235 | 2007-08-01 | 37 | 20 | 0.04 | 101,252 | 243,583 | 6,583 | 2007-07-30 |
| 236 | 2007-07-31 | 17 | 4 | 0.02 | 101,252 | 97,750 | 5,750 | 2007-07-27 |
| 237 | 2007-07-26 | 13 | -6 | 0.01 | 90,082 | 75,833 | 5,833 | 2007-07-24 |
| 238 | 2007-07-24 | 19 | 3 | 0.02 | 90,082 | 112,417 | 5,917 | 2007-07-20 |
| 239 | 2007-07-20 | 16 | 6 | 0.02 | 90,082 | 92,000 | 5,750 | 2007-07-18 |
| 240 | 2007-07-17 | 10 | 6 | 0.01 | 90,082 | 59,167 | 5,917 | 2007-07-13 |
| 241 | 2007-07-12 | 4 | -3 | 0.00 | 90,082 | 26,333 | 6,583 | 2007-07-10 |
| 242 | 2007-07-11 | 7 | 3 | 0.01 | 90,082 | 44,333 | 6,333 | 2007-07-09 |
| 243 | 2007-07-06 | 4 | -12 | 0.00 | 82,439 | 23,333 | 5,833 | 2007-07-04 |
| 244 | 2007-07-05 | 16 | 12 | 0.02 | 82,439 | 90,667 | 5,667 | 2007-07-03 |
Webb-site Database - Powered By Linux Group