CHINA RESOURCES LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01109  1996-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 30.30 2026-02-03
2 2026-02-04 29.70 2026-02-02
3 2026-02-03 30.68 2026-01-30
4 2026-01-28 37,222 -3,000 0.00 7,130,939,579 1,042,216 28.00 2026-01-26
5 2026-01-23 40,222 3,000 0.00 7,130,939,579 1,156,785 28.76 2026-01-21
6 2025-12-09 37,222 -500 0.00 7,130,939,579 1,104,005 29.66 2025-12-05
7 2025-12-08 37,722 -3,000 0.00 7,130,939,579 1,115,062 29.56 2025-12-04
8 2025-12-01 40,722 3,000 0.00 7,130,939,579 1,257,495 30.88 2025-11-27
9 2025-11-13 37,722 -2,000 0.00 7,130,939,579 1,118,080 29.64 2025-11-11
10 2025-11-12 39,722 2,500 0.00 7,130,939,579 1,155,116 29.08 2025-11-10
11 2025-08-20 37,222 -50,000 0.00 7,130,939,579 1,194,826 32.10 2025-08-18
12 2025-07-25 87,222 -2,000 0.00 7,130,939,579 2,581,771 29.60 2025-07-23
13 2025-07-22 89,222 2,000 0.00 7,130,939,579 2,529,444 28.35 2025-07-18
14 2025-07-17 87,222 -500 0.00 7,130,939,579 2,533,799 29.05 2025-07-15
15 2025-07-14 87,722 -500 0.00 7,130,939,579 2,640,432 30.10 2025-07-10
16 2025-06-18 88,222 -1,000 0.00 7,130,939,579 2,479,038 28.10 2025-06-16
17 2025-04-11 89,222 -5,000 0.00 7,130,939,579 2,217,167 24.85 2025-04-09
18 2025-04-09 94,222 5,000 0.00 7,130,939,579 2,242,484 23.80 2025-04-07
19 2025-03-26 89,222 -3,000 0.00 7,130,939,579 2,333,155 26.15 2025-03-24
20 2025-03-24 92,222 3,000 0.00 7,130,939,579 2,397,772 26.00 2025-03-20
21 2025-03-20 89,222 -3,000 0.00 7,130,939,579 2,431,300 27.25 2025-03-18
22 2025-03-18 92,222 3,000 0.00 7,130,939,579 2,439,272 26.45 2025-03-14
23 2025-02-07 89,222 -4,000 0.00 7,130,939,579 2,043,184 22.90 2025-02-05
24 2025-02-05 93,222 4,000 0.00 7,130,939,579 2,130,123 22.85 2025-02-03
25 2025-02-04 89,222 -2,000 0.00 7,130,939,579 2,110,100 23.65 2025-01-27
26 2025-01-23 91,222 -3,000 0.00 7,130,939,579 2,166,523 23.75 2025-01-21
27 2025-01-22 94,222 -3,000 0.00 7,130,939,579 2,209,506 23.45 2025-01-20
28 2025-01-03 97,222 5,000 0.00 7,130,939,579 2,192,356 22.55 2024-12-30
29 2024-12-13 92,222 4,000 0.00 7,130,939,579 2,190,273 23.75 2024-12-11
30 2024-12-12 88,222 -4,000 0.00 7,130,939,579 2,126,150 24.10 2024-12-10
31 2024-12-04 92,222 4,000 0.00 7,130,939,579 2,144,162 23.25 2024-12-02
32 2024-11-29 88,222 -2,000 0.00 7,130,939,579 2,051,162 23.25 2024-11-27
33 2024-11-25 90,222 4,000 0.00 7,130,939,579 2,124,728 23.55 2024-11-21
34 2024-11-05 86,222 -500 0.00 7,130,939,579 2,306,439 26.75 2024-11-01
35 2024-11-04 86,722 -12,000 0.00 7,130,939,579 2,241,764 25.85 2024-10-31
36 2024-10-31 98,722 500 0.00 7,130,939,579 2,497,667 25.30 2024-10-29
37 2024-10-28 98,222 3,000 0.00 7,130,939,579 2,485,017 25.30 2024-10-24
38 2024-10-25 95,222 2,500 0.00 7,130,939,579 2,494,816 26.20 2024-10-23
39 2024-10-24 92,722 1,000 0.00 7,130,939,579 2,433,953 26.25 2024-10-22
40 2024-10-23 91,722 5,000 0.00 7,130,939,579 2,421,461 26.40 2024-10-21
41 2024-10-21 86,722 500 0.00 7,130,939,579 2,185,394 25.20 2024-10-17
42 2024-10-18 86,222 -2,500 0.00 7,130,939,579 2,306,439 26.75 2024-10-16
43 2024-10-17 88,722 3,000 0.00 7,130,939,579 2,315,644 26.10 2024-10-15
44 2024-10-07 85,722 500 0.00 7,130,939,579 2,550,230 29.75 2024-10-03
45 2024-10-02 85,222 -2,000 0.00 7,130,939,579 2,377,694 27.90 2024-09-27
46 2024-09-30 87,222 -3,000 0.00 7,130,939,579 2,315,744 26.55 2024-09-26
47 2024-09-23 90,222 -3,000 0.00 7,130,939,579 1,876,618 20.80 2024-09-19
48 2024-09-20 93,222 -4,000 0.00 7,130,939,579 1,799,185 19.30 2024-09-17
49 2024-09-12 97,222 4,000 0.00 7,130,939,579 1,858,885 19.12 2024-09-10
50 2024-09-09 93,222 3,000 0.00 7,130,939,579 1,925,034 20.65 2024-09-04
51 2024-09-03 90,222 -3,000 0.00 7,130,939,579 1,998,417 22.15 2024-08-30
52 2024-09-02 93,222 3,000 0.00 7,130,939,579 1,980,968 21.25 2024-08-29
53 2024-08-02 90,222 -2,000 0.00 7,130,939,579 2,115,706 23.45 2024-07-31
54 2024-07-30 92,222 5,000 0.00 7,130,939,579 2,213,328 24.00 2024-07-26
55 2024-07-24 87,222 1,000 0.00 7,130,939,579 2,250,328 25.80 2024-07-22
56 2024-07-16 86,222 2,000 0.00 7,130,939,579 2,396,972 27.80 2024-07-12
57 2024-05-06 84,222 2,000 0.00 7,130,939,579 2,505,605 29.75 2024-05-02
58 2024-01-24 82,222 -2,000 0.00 7,130,939,579 1,685,551 20.50 2024-01-22
59 2024-01-09 84,222 2,000 0.00 7,130,939,579 2,269,783 26.95 2024-01-05
60 2023-09-26 82,222 6,000 0.00 7,130,939,579 2,659,882 32.35 2023-09-22
61 2023-09-06 76,222 -2,000 0.00 7,130,939,579 2,778,292 36.45 2023-09-04
62 2023-08-31 78,222 -6,000 0.00 7,130,939,579 2,600,882 33.25 2023-08-29
63 2023-08-11 84,222 2,000 0.00 7,130,939,579 2,884,604 34.25 2023-08-09
64 2023-08-01 82,222 -2,000 0.00 7,130,939,579 2,996,992 36.45 2023-07-28
65 2023-07-26 84,222 6,000 0.00 7,130,939,579 2,594,038 30.80 2023-07-24
66 2023-05-09 78,222 2,000 0.00 7,130,939,579 2,851,192 36.45 2023-05-05
67 2023-04-14 76,222 -2,000 0.00 7,130,939,579 2,968,847 38.95 2023-04-12
68 2023-03-31 78,222 2,000 0.00 7,130,939,579 2,792,525 35.70 2023-03-29
69 2023-02-20 76,222 2,000 0.00 7,130,939,579 2,759,236 36.20 2023-02-16
70 2023-01-09 74,222 10,000 0.00 7,130,939,579 2,801,881 37.75 2023-01-05
71 2022-11-16 64,222 -2,000 0.00 7,130,939,579 2,189,970 34.10 2022-11-14
72 2022-11-11 66,222 2,000 0.00 7,130,939,579 1,867,460 28.20 2022-11-09
73 2022-11-10 64,222 -2,000 0.00 7,130,939,579 1,762,894 27.45 2022-11-08
74 2022-11-04 66,222 2,000 0.00 7,130,939,579 1,728,394 26.10 2022-11-02
75 2022-11-01 64,222 -2,000 0.00 7,130,939,579 1,650,505 25.70 2022-10-28
76 2022-10-28 66,222 2,000 0.00 7,130,939,579 1,794,616 27.10 2022-10-26
77 2022-10-14 64,222 -2,000 0.00 7,130,939,579 1,961,982 30.55 2022-10-12
78 2022-09-28 66,222 2,000 0.00 7,130,939,579 2,115,793 31.95 2022-09-26
79 2022-09-20 64,222 -2,000 0.00 7,130,939,579 2,193,181 34.15 2022-09-16
80 2022-09-19 66,222 2,000 0.00 7,130,939,579 2,281,348 34.45 2022-09-15
81 2022-09-02 64,222 -2,000 0.00 7,130,939,579 2,071,160 32.25 2022-08-31
82 2022-08-30 66,222 2,000 0.00 7,130,939,579 2,132,348 32.20 2022-08-26
83 2022-08-25 64,222 -2,000 0.00 7,130,939,579 1,987,671 30.95 2022-08-23
84 2022-08-23 66,222 2,000 0.00 7,130,939,579 2,029,704 30.65 2022-08-19
85 2022-07-06 64,222 -2,000 0.00 7,130,939,579 2,340,892 36.45 2022-07-04
86 2022-04-20 66,222 2,000 0.00 7,130,939,579 2,605,836 39.35 2022-04-14
87 2022-02-21 64,222 2,000 0.00 7,130,939,579 2,482,180 38.65 2022-02-17
88 2022-01-20 62,222 50,000 0.00 7,130,939,579 2,277,325 36.60 2022-01-18
89 2022-01-11 12,222 -4,000 0.00 7,130,939,579 442,436 36.20 2022-01-07
90 2021-11-12 16,222 -4,000 0.00 7,130,939,579 511,804 31.55 2021-11-10
91 2021-11-10 20,222 2,000 0.00 7,130,939,579 587,449 29.05 2021-11-08
92 2021-11-08 18,222 2,000 0.00 7,130,939,579 524,794 28.80 2021-11-04
93 2021-09-30 16,222 -2,000 0.00 7,130,939,579 505,315 31.15 2021-09-28
94 2021-09-06 18,222 -70,000 0.00 7,130,939,579 542,105 29.75 2021-09-02
95 2021-09-02 88,222 70,000 0.00 7,130,939,579 2,554,027 28.95 2021-08-31
96 2021-08-05 18,222 -30,000 0.00 7,130,939,579 491,994 27.00 2021-08-03
97 2021-08-04 48,222 30,000 0.00 7,130,939,579 1,314,050 27.25 2021-08-02
98 2021-08-02 18,222 -30,000 0.00 7,130,939,579 508,394 27.90 2021-07-29
99 2021-07-30 48,222 30,000 0.00 7,130,939,579 1,318,872 27.35 2021-07-28
100 2021-07-29 18,222 4,000 0.00 7,130,939,579 524,794 28.80 2021-07-27
101 2021-06-29 14,222 -40,000 0.00 7,130,939,579 471,459 33.15 2021-06-25
102 2021-06-25 54,222 40,000 0.00 7,130,939,579 1,800,170 33.20 2021-06-23
103 2021-06-24 14,222 2,000 0.00 7,130,939,579 468,615 32.95 2021-06-22
104 2021-06-11 12,222 -2,000 0.00 7,130,939,579 443,048 36.25 2021-06-09
105 2021-06-08 14,222 2,000 0.00 7,130,939,579 504,170 35.45 2021-06-04
106 2021-04-01 12,222 -2,000 0.00 7,130,939,579 479,102 39.20 2021-03-30
107 2021-03-31 14,222 2,000 0.00 7,130,939,579 580,258 40.80 2021-03-29
108 2021-03-22 12,222 -2,000 0.00 7,130,939,579 476,047 38.95 2021-03-18
109 2021-03-19 14,222 2,000 0.00 7,130,939,579 545,414 38.35 2021-03-17
110 2021-03-18 12,222 -2,000 0.00 7,130,939,579 463,825 37.95 2021-03-16
111 2021-03-16 14,222 2,000 0.00 7,130,939,579 510,570 35.90 2021-03-12
112 2021-03-04 12,222 -2,000 0.00 7,130,939,579 457,103 37.40 2021-03-02
113 2021-03-02 14,222 -6,000 0.00 7,130,939,579 524,081 36.85 2021-02-26
114 2021-03-01 20,222 -402,000 0.00 7,130,939,579 741,136 36.65 2021-02-25
115 2021-02-01 422,222 -6,000 0.01 7,130,939,579 13,384,437 31.70 2021-01-28
116 2021-01-28 428,222 2,000 0.01 7,130,939,579 14,067,093 32.85 2021-01-26
117 2021-01-27 426,222 2,000 0.01 7,130,939,579 14,150,570 33.20 2021-01-25
118 2021-01-26 424,222 10,000 0.01 7,130,939,579 14,211,437 33.50 2021-01-22
119 2021-01-13 414,222 2,000 0.01 7,130,939,579 13,255,104 32.00 2021-01-11
120 2021-01-06 412,222 -2,000 0.01 7,130,939,579 12,778,882 31.00 2021-01-04
121 2021-01-05 414,222 2,000 0.01 7,130,939,579 13,151,549 31.75 2020-12-30
122 2020-12-09 412,222 200,000 0.01 7,130,939,579 13,108,660 31.80 2020-12-07
123 2020-12-02 212,222 200,000 0.00 7,130,939,579 7,130,659 33.60 2020-11-30
124 2020-11-06 12,222 -30,000 0.00 7,130,939,579 391,715 32.05 2020-11-04
125 2020-11-02 42,222 30,000 0.00 7,130,939,579 1,351,104 32.00 2020-10-29
126 2020-09-29 12,222 -2,000 0.00 7,130,939,579 414,326 33.90 2020-09-25
127 2020-08-28 14,222 -200,000 0.00 7,130,939,579 518,392 36.45 2020-08-26
128 2020-08-25 214,222 -2,000 0.00 7,130,939,579 7,444,215 34.75 2020-08-21
129 2020-08-14 216,222 200,000 0.00 7,130,939,579 7,329,926 33.90 2020-08-12
130 2020-07-17 16,222 2,000 0.00 7,130,939,579 542,626 33.45 2020-07-15
131 2020-07-08 14,222 -2,000 0.00 7,130,939,579 488,526 34.35 2020-07-06
132 2020-05-13 16,222 -2,000 0.00 7,130,939,579 513,426 31.65 2020-05-11
133 2020-05-12 18,222 2,000 0.00 7,130,939,579 564,882 31.00 2020-05-08
134 2020-04-23 16,222 2,000 0.00 7,130,939,579 502,882 31.00 2020-04-21
135 2019-12-18 14,222 2,000 0.00 7,130,939,579 542,569 38.15 2019-12-16
136 2019-12-11 12,222 -2,000 0.00 7,130,939,579 438,770 35.90 2019-12-09
137 2019-12-05 14,222 2,000 0.00 7,130,939,579 505,592 35.55 2019-12-03
138 2019-11-25 12,222 -2,000 0.00 7,130,939,579 416,159 34.05 2019-11-21
139 2019-11-21 14,222 2,000 0.00 7,130,939,579 487,104 34.25 2019-11-19
140 2019-11-08 12,222 -2,000 0.00 7,130,939,579 428,992 35.10 2019-11-06
141 2019-11-07 14,222 -2,000 0.00 7,130,939,579 497,059 34.95 2019-11-05
142 2019-11-06 16,222 2,000 0.00 7,130,939,579 560,470 34.55 2019-11-04
143 2019-11-05 14,222 -2,000 0.00 7,130,939,579 482,126 33.90 2019-11-01
144 2019-10-29 16,222 2,000 0.00 6,930,939,579 543,437 33.50 2019-10-25
145 2019-10-22 14,222 -2,000 0.00 6,930,939,579 514,836 36.20 2019-10-18
146 2019-10-18 16,222 2,000 0.00 6,930,939,579 592,914 36.55 2019-10-16
147 2019-10-15 14,222 -2,000 0.00 6,930,939,579 507,014 35.65 2019-10-11
148 2019-09-20 16,222 -2,000 0.00 6,930,939,579 536,137 33.05 2019-09-18
149 2019-09-16 18,222 -14,000 0.00 6,930,939,579 596,771 32.75 2019-09-12
150 2019-09-13 32,222 4,000 0.00 6,930,939,579 1,047,215 32.50 2019-09-11
151 2019-09-12 28,222 2,000 0.00 6,930,939,579 917,215 32.50 2019-09-10
152 2019-09-11 26,222 4,000 0.00 6,930,939,579 857,459 32.70 2019-09-09
153 2019-09-10 22,222 -4,000 0.00 6,930,939,579 741,104 33.35 2019-09-06
154 2019-09-05 26,222 4,000 0.00 6,930,939,579 819,438 31.25 2019-09-03
155 2019-08-28 22,222 6,000 0.00 6,930,939,579 705,549 31.75 2019-08-26
156 2019-08-23 16,222 -2,000 0.00 6,930,939,579 532,893 32.85 2019-08-21
157 2019-08-22 18,222 -10,000 0.00 6,930,939,579 573,082 31.45 2019-08-20
158 2019-08-19 28,222 2,000 0.00 6,930,939,579 857,949 30.40 2019-08-15
159 2019-08-16 26,222 -10,000 0.00 6,930,939,579 786,660 30.00 2019-08-14
160 2019-08-13 36,222 10,000 0.00 6,930,939,579 1,119,260 30.90 2019-08-09
161 2019-08-12 26,222 -10,000 0.00 6,930,939,579 815,504 31.10 2019-08-08
162 2019-08-09 36,222 10,000 0.00 6,930,939,579 1,115,638 30.80 2019-08-07
163 2019-08-05 26,222 2,000 0.00 6,930,939,579 857,459 32.70 2019-08-01
164 2019-07-26 24,222 -2,000 0.00 6,930,939,579 851,403 35.15 2019-07-24
165 2019-07-25 26,222 2,000 0.00 6,930,939,579 890,237 33.95 2019-07-23
166 2019-07-23 24,222 -2,000 0.00 6,930,939,579 841,715 34.75 2019-07-19
167 2019-07-17 26,222 2,000 0.00 6,930,939,579 905,970 34.55 2019-07-15
168 2019-07-15 24,222 2,000 0.00 6,930,939,579 836,870 34.55 2019-07-11
169 2019-07-12 22,222 -8,000 0.00 6,930,939,579 764,437 34.40 2019-07-10
170 2019-07-11 30,222 8,000 0.00 6,930,939,579 1,021,504 33.80 2019-07-09
171 2019-07-09 22,222 4,000 0.00 6,930,939,579 792,214 35.65 2019-07-05
172 2019-07-08 18,222 4,000 0.00 6,930,939,579 647,792 35.55 2019-07-04
173 2019-06-26 14,222 -2,000 0.00 6,930,939,579 494,215 34.75 2019-06-24
174 2019-04-16 16,222 2,000 0.00 6,930,939,579 559,659 34.50 2019-04-12
175 2019-04-02 14,222 2,000 0.00 6,930,939,579 500,614 35.20 2019-03-29
176 2019-03-29 12,222 -2,000 0.00 6,930,939,579 410,659 33.60 2019-03-27
177 2019-03-28 14,222 2,000 0.00 6,930,939,579 464,348 32.65 2019-03-26
178 2019-03-20 12,222 -2,000 0.00 6,930,939,579 416,159 34.05 2019-03-18
179 2019-03-11 14,222 -2,000 0.00 6,930,939,579 434,482 30.55 2019-03-07
180 2019-03-08 16,222 -6,000 0.00 6,930,939,579 501,260 30.90 2019-03-06
181 2019-03-06 22,222 4,000 0.00 6,930,939,579 665,549 29.95 2019-03-04
182 2019-02-27 18,222 2,000 0.00 6,930,939,579 549,393 30.15 2019-02-25
183 2019-02-25 16,222 -2,000 0.00 6,930,939,579 497,204 30.65 2019-02-21
184 2019-02-19 18,222 2,000 0.00 6,930,939,579 530,260 29.10 2019-02-15
185 2019-02-11 16,222 2,000 0.00 6,930,939,579 492,338 30.35 2019-02-01
186 2019-02-01 14,222 -2,000 0.00 6,930,939,579 434,482 30.55 2019-01-30
187 2019-01-28 16,222 2,000 0.00 6,930,939,579 480,982 29.65 2019-01-24
188 2019-01-02 14,222 -2,000 0.00 6,930,939,579 420,260 29.55 2018-12-27
189 2018-12-27 16,222 2,000 0.00 6,930,939,579 488,282 30.10 2018-12-20
190 2018-12-18 14,222 -4,000 0.00 6,930,939,579 441,593 31.05 2018-12-14
191 2018-12-17 18,222 4,000 0.00 6,930,939,579 571,260 31.35 2018-12-13
192 2018-12-14 14,222 -2,000 0.00 6,930,939,579 426,660 30.00 2018-12-12
193 2018-11-28 16,222 2,000 0.00 6,930,939,579 467,194 28.80 2018-11-26
194 2018-11-05 14,222 -100,000 0.00 6,930,939,579 396,083 27.85 2018-11-01
195 2018-10-24 114,222 -102,000 0.00 6,930,939,579 3,112,550 27.25 2018-10-22
196 2018-10-15 216,222 100,000 0.00 6,930,939,579 5,232,572 24.20 2018-10-11
197 2018-10-08 116,222 2,000 0.00 6,930,939,579 2,975,283 25.60 2018-10-04
198 2018-10-04 114,222 100,000 0.00 6,930,939,579 3,015,461 26.40 2018-10-02
199 2018-09-26 14,222 -100,000 0.00 6,930,939,579 419,549 29.50 2018-09-21
200 2018-09-24 114,222 -2,000 0.00 6,930,939,579 3,278,171 28.70 2018-09-20
201 2018-09-21 116,222 -2,000 0.00 6,930,939,579 3,300,705 28.40 2018-09-19
202 2018-09-05 118,222 2,000 0.00 6,930,939,579 3,162,439 26.75 2018-09-03
203 2018-08-31 116,222 2,000 0.00 6,930,939,579 3,242,594 27.90 2018-08-29
204 2018-08-30 114,222 -2,000 0.00 6,930,939,579 3,238,194 28.35 2018-08-28
205 2018-08-16 116,222 100,000 0.00 6,930,939,579 3,149,616 27.10 2018-08-14
206 2018-06-20 16,222 2,000 0.00 6,930,939,579 470,438 29.00 2018-06-15
207 2018-06-15 14,222 2,000 0.00 6,930,939,579 427,371 30.05 2018-06-13
208 2018-06-05 12,222 -2,000 0.00 6,930,939,579 360,549 29.50 2018-06-01
209 2018-05-25 14,222 2,000 0.00 6,930,939,579 412,438 29.00 2018-05-23
210 2018-05-10 12,222 -2,000 0.00 6,930,939,579 351,994 28.80 2018-05-08
211 2018-05-08 14,222 2,000 0.00 6,930,939,579 400,349 28.15 2018-05-04
212 2018-03-27 12,222 -2,000 0.00 6,930,939,579 353,827 28.95 2018-03-23
213 2018-02-21 14,222 2,000 0.00 6,930,939,579 418,838 29.45 2018-02-14
214 2018-02-08 12,222 -2,000 0.00 6,930,939,579 366,660 30.00 2018-02-06
215 2018-02-05 14,222 2,000 0.00 6,930,939,579 460,082 32.35 2018-02-01
216 2018-01-31 12,222 -4,000 0.00 6,930,939,579 382,549 31.30 2018-01-29
217 2018-01-29 16,222 -4,000 0.00 6,930,939,579 507,749 31.30 2018-01-25
218 2018-01-26 20,222 4,000 0.00 6,930,939,579 627,893 31.05 2018-01-24
219 2018-01-24 16,222 -6,000 0.00 6,930,939,579 488,282 30.10 2018-01-22
220 2018-01-23 22,222 6,000 0.00 6,930,939,579 628,883 28.30 2018-01-19
221 2018-01-17 16,222 -10,000 0.00 6,930,939,579 417,717 25.75 2018-01-15
222 2018-01-12 26,222 -4,000 0.00 6,930,939,579 702,750 26.80 2018-01-10
223 2018-01-10 30,222 4,000 0.00 6,930,939,579 772,172 25.55 2018-01-08
224 2018-01-09 26,222 -8,000 0.00 6,930,939,579 650,306 24.80 2018-01-05
225 2018-01-08 34,222 6,000 0.00 6,930,939,579 814,484 23.80 2018-01-04
226 2018-01-05 28,222 -2,000 0.00 6,930,939,579 671,684 23.80 2018-01-03
227 2017-12-29 30,222 -10,000 0.00 6,930,939,579 681,506 22.55 2017-12-27
228 2017-12-21 40,222 -6,000 0.00 6,930,939,579 876,840 21.80 2017-12-19
229 2017-12-18 46,222 2,000 0.00 6,930,939,579 1,026,128 22.20 2017-12-14
230 2017-12-15 44,222 -4,000 0.00 6,930,939,579 955,195 21.60 2017-12-13
231 2017-12-13 48,222 4,000 0.00 6,930,939,579 1,053,651 21.85 2017-12-11
232 2017-12-12 44,222 2,000 0.00 6,930,939,579 968,462 21.90 2017-12-08
233 2017-12-11 42,222 4,000 0.00 6,930,939,579 905,662 21.45 2017-12-07
234 2017-12-08 38,222 -10,000 0.00 6,930,939,579 831,329 21.75 2017-12-06
235 2017-12-01 48,222 -4,000 0.00 6,930,939,579 1,087,406 22.55 2017-11-29
236 2017-11-30 52,222 -6,000 0.00 6,930,939,579 1,161,940 22.25 2017-11-28
237 2017-11-24 58,222 -4,000 0.00 6,930,939,579 1,292,528 22.20 2017-11-22
238 2017-11-23 62,222 4,000 0.00 6,930,939,579 1,350,217 21.70 2017-11-21
239 2017-11-22 58,222 4,000 0.00 6,930,939,579 1,263,417 21.70 2017-11-20
240 2017-11-20 54,222 6,000 0.00 6,930,939,579 1,206,440 22.25 2017-11-16
241 2017-11-17 48,222 -4,000 0.00 6,930,939,579 1,075,351 22.30 2017-11-15
242 2017-11-16 52,222 8,000 0.00 6,930,939,579 1,169,773 22.40 2017-11-14
243 2017-11-15 44,222 10,000 0.00 6,930,939,579 986,151 22.30 2017-11-13
244 2017-10-27 34,222 -2,000 0.00 6,930,939,579 829,884 24.25 2017-10-25
245 2017-10-26 36,222 2,000 0.00 6,930,939,579 876,572 24.20 2017-10-24
246 2017-10-09 34,222 -4,000 0.00 6,930,939,579 852,128 24.90 2017-10-04
247 2017-09-29 38,222 -4,000 0.00 6,930,939,579 930,706 24.35 2017-09-27
248 2017-09-27 42,222 4,000 0.00 6,930,939,579 1,002,773 23.75 2017-09-25
249 2017-09-26 38,222 4,000 0.00 6,930,939,579 980,394 25.65 2017-09-22
250 2017-09-22 34,222 4,000 0.00 6,930,939,579 923,994 27.00 2017-09-20
251 2017-09-21 30,222 -4,000 0.00 6,930,939,579 822,038 27.20 2017-09-19
252 2017-09-20 34,222 -10,000 0.00 6,930,939,579 927,416 27.10 2017-09-18
253 2017-09-12 44,222 -10,000 0.00 6,930,939,579 1,094,495 24.75 2017-09-08
254 2017-09-01 54,222 -6,000 0.00 6,930,939,579 1,314,884 24.25 2017-08-30
255 2017-08-31 60,222 4,000 0.00 6,930,939,579 1,418,228 23.55 2017-08-29
256 2017-08-29 56,222 4,000 0.00 6,930,939,579 1,301,539 23.15 2017-08-25
257 2017-08-24 52,222 -10,000 0.00 6,930,939,579 1,201,106 23.00 2017-08-21
258 2017-08-22 62,222 10,000 0.00 6,930,939,579 1,387,551 22.30 2017-08-18
259 2017-08-21 52,222 10,000 0.00 6,930,939,579 1,177,606 22.55 2017-08-17
260 2017-08-17 42,222 10,000 0.00 6,930,939,579 960,551 22.75 2017-08-15
261 2017-08-01 32,222 2,000 0.00 6,930,939,579 805,550 25.00 2017-07-28
262 2017-07-31 30,222 -4,000 0.00 6,930,939,579 766,128 25.35 2017-07-27
263 2017-07-28 34,222 -8,000 0.00 6,930,939,579 833,306 24.35 2017-07-26
264 2017-07-27 42,222 6,000 0.00 6,930,939,579 1,011,217 23.95 2017-07-25
265 2017-07-26 36,222 -2,000 0.00 6,930,939,579 878,384 24.25 2017-07-24
266 2017-07-24 38,222 2,000 0.00 6,930,939,579 940,261 24.60 2017-07-20
267 2017-07-21 36,222 -2,000 0.00 6,930,939,579 889,250 24.55 2017-07-19
268 2017-07-20 38,222 2,000 0.00 6,930,939,579 930,706 24.35 2017-07-18
269 2017-07-19 36,222 -10,000 0.00 6,930,939,579 891,061 24.60 2017-07-17
270 2017-06-14 46,222 10,000 0.00 6,930,939,579 1,051,551 22.75 2017-06-12
271 2017-06-08 36,222 2,000 0.00 6,930,939,579 840,350 23.20 2017-06-06
272 2017-06-02 34,222 -2,000 0.00 6,930,939,579 783,684 22.90 2017-05-31
273 2017-05-29 36,222 -4,000 0.00 6,930,939,579 809,562 22.35 2017-05-25
274 2017-05-26 40,222 2,000 0.00 6,930,939,579 866,784 21.55 2017-05-24
275 2017-05-19 38,222 -10,000 0.00 6,930,939,579 810,306 21.20 2017-05-17
276 2017-05-09 48,222 4,000 0.00 6,930,939,579 966,851 20.05 2017-05-05
277 2017-05-04 44,222 2,000 0.00 6,930,939,579 955,195 21.60 2017-04-28
278 2017-04-25 42,222 -24,445 0.00 6,930,939,579 907,773 21.50 2017-04-21
279 2017-04-19 66,667 -2,000 0.00 6,930,939,579 1,516,674 22.75 2017-04-13
280 2017-03-31 68,667 2,000 0.00 6,930,939,579 1,479,774 21.55 2017-03-29
281 2017-03-28 66,667 -2,000 0.00 6,930,939,579 1,496,674 22.45 2017-03-24
282 2017-03-27 68,667 -4,000 0.00 6,930,939,579 1,534,707 22.35 2017-03-23
283 2017-03-24 72,667 6,000 0.00 6,930,939,579 1,602,307 22.05 2017-03-22
284 2017-03-21 66,667 -14,000 0.00 6,930,939,579 1,503,341 22.55 2017-03-17
285 2017-03-17 80,667 -20,000 0.00 6,930,939,579 1,766,607 21.90 2017-03-15
286 2017-03-14 100,667 10,000 0.00 6,930,939,579 2,083,807 20.70 2017-03-10
287 2017-03-10 90,667 -10,000 0.00 6,930,939,579 1,935,740 21.35 2017-03-08
288 2017-03-08 100,667 10,000 0.00 6,930,939,579 2,058,640 20.45 2017-03-06
289 2017-03-07 90,667 -10,000 0.00 6,930,939,579 1,858,674 20.50 2017-03-03
290 2017-02-27 100,667 10,000 0.00 6,930,939,579 2,194,541 21.80 2017-02-23
291 2017-02-24 90,667 -10,000 0.00 6,930,939,579 1,994,674 22.00 2017-02-22
292 2017-02-16 100,667 -2,000 0.00 6,930,939,579 2,159,307 21.45 2017-02-14
293 2017-02-15 102,667 12,000 0.00 6,930,939,579 2,186,807 21.30 2017-02-13
294 2017-02-13 90,667 -4,000 0.00 6,930,939,579 1,972,007 21.75 2017-02-09
295 2017-02-10 94,667 -480,000 0.00 6,930,939,579 1,964,340 20.75 2017-02-08
296 2017-02-09 574,667 -20,000 0.01 6,930,939,579 11,148,540 19.40 2017-02-07
297 2017-02-07 594,667 -10,000 0.01 6,930,939,579 11,548,433 19.42 2017-02-03
298 2017-02-06 604,667 10,000 0.01 6,930,939,579 11,670,073 19.30 2017-02-02
299 2017-01-24 594,667 10,000 0.01 6,930,939,579 11,155,953 18.76 2017-01-20
300 2017-01-17 584,667 10,000 0.01 6,930,939,579 11,096,980 18.98 2017-01-13
301 2017-01-16 574,667 10,000 0.01 6,930,939,579 10,884,193 18.94 2017-01-12
302 2017-01-13 564,667 -220,000 0.01 6,930,939,579 10,638,326 18.84 2017-01-11
303 2017-01-10 784,667 -10,000 0.01 6,930,939,579 14,202,473 18.10 2017-01-06
304 2017-01-09 794,667 -12,000 0.01 6,930,939,579 14,304,006 18.00 2017-01-05
305 2017-01-05 806,667 -8,000 0.01 6,930,939,579 14,197,339 17.60 2017-01-03
306 2016-12-23 814,667 10,000 0.01 6,930,939,579 14,256,673 17.50 2016-12-21
307 2016-12-22 804,667 10,000 0.01 6,930,939,579 13,888,552 17.26 2016-12-20
308 2016-12-21 794,667 20,000 0.01 6,930,939,579 13,779,526 17.34 2016-12-19
309 2016-12-19 774,667 -2,000 0.01 6,930,939,579 13,835,553 17.86 2016-12-15
310 2016-12-13 776,667 -10,000 0.01 6,930,939,579 14,772,206 19.02 2016-12-09
311 2016-12-01 786,667 100,000 0.01 6,930,939,579 14,868,006 18.90 2016-11-29
312 2016-11-24 686,667 -10,000 0.01 6,930,939,579 13,087,873 19.06 2016-11-22
313 2016-11-16 696,667 10,000 0.01 6,930,939,579 12,776,873 18.34 2016-11-14
314 2016-11-15 686,667 10,000 0.01 6,930,939,579 12,881,873 18.76 2016-11-11
315 2016-11-14 676,667 -30,000 0.01 6,930,939,579 13,113,806 19.38 2016-11-10
316 2016-11-11 706,667 70,000 0.01 6,930,939,579 13,497,340 19.10 2016-11-09
317 2016-11-01 636,667 10,000 0.01 6,930,939,579 12,389,540 19.46 2016-10-28
318 2016-10-28 626,667 100,000 0.01 6,930,939,579 12,408,007 19.80 2016-10-26
319 2016-10-27 526,667 2,000 0.01 6,930,939,579 10,586,007 20.10 2016-10-25
320 2016-10-25 524,667 10,000 0.01 6,930,939,579 10,419,887 19.86 2016-10-20
321 2016-10-20 514,667 -28,000 0.01 6,930,939,579 10,319,073 20.05 2016-10-18
322 2016-10-19 542,667 -12,000 0.01 6,930,939,579 10,527,740 19.40 2016-10-17
323 2016-10-18 554,667 12,000 0.01 6,930,939,579 10,749,446 19.38 2016-10-14
324 2016-10-17 542,667 10,000 0.01 6,930,939,579 10,527,740 19.40 2016-10-13
325 2016-10-14 532,667 10,000 0.01 6,930,939,579 10,418,967 19.56 2016-10-12
326 2016-10-13 522,667 130,000 0.01 6,930,939,579 10,150,193 19.42 2016-10-11
327 2016-10-12 392,667 200,000 0.01 6,930,939,579 7,931,873 20.20 2016-10-07
328 2016-10-11 192,667 -140,000 0.00 6,930,939,579 3,949,674 20.50 2016-10-06
329 2016-10-07 332,667 260,000 0.00 6,930,939,579 6,936,107 20.85 2016-10-05
330 2016-10-05 72,667 10,000 0.00 6,930,939,579 1,555,074 21.40 2016-10-03
331 2016-10-03 62,667 2,000 0.00 6,930,939,579 1,410,008 22.50 2016-09-29
332 2016-09-29 60,667 2,000 0.00 6,930,939,579 1,389,274 22.90 2016-09-27
333 2016-09-23 58,667 2,000 0.00 6,930,939,579 1,355,208 23.10 2016-09-21
334 2016-09-21 56,667 -12,000 0.00 6,930,939,579 1,277,841 22.55 2016-09-19
335 2016-09-19 68,667 10,000 0.00 6,930,939,579 1,503,807 21.90 2016-09-14
336 2016-09-14 58,667 2,000 0.00 6,930,939,579 1,299,474 22.15 2016-09-12
337 2016-09-13 56,667 -2,000 0.00 6,930,939,579 1,334,508 23.55 2016-09-09
338 2016-09-09 58,667 2,000 0.00 6,930,939,579 1,364,008 23.25 2016-09-07
339 2016-09-08 56,667 -4,000 0.00 6,930,939,579 1,323,174 23.35 2016-09-06
340 2016-09-06 60,667 -2,000 0.00 6,930,939,579 1,355,907 22.35 2016-09-02
341 2016-09-05 62,667 2,000 0.00 6,930,939,579 1,372,407 21.90 2016-09-01
342 2016-09-02 60,667 4,000 0.00 6,930,939,579 1,325,574 21.85 2016-08-31
343 2016-09-01 56,667 -2,000 0.00 6,930,939,579 1,266,507 22.35 2016-08-30
344 2016-08-31 58,667 -8,000 0.00 6,930,939,579 1,290,674 22.00 2016-08-29
345 2016-08-30 66,667 6,000 0.00 6,930,939,579 1,430,007 21.45 2016-08-26
346 2016-08-29 60,667 2,000 0.00 6,930,939,579 1,252,774 20.65 2016-08-25
347 2016-08-25 58,667 2,000 0.00 6,930,939,579 1,255,474 21.40 2016-08-23
348 2016-08-24 56,667 -2,000 0.00 6,930,939,579 1,238,174 21.85 2016-08-22
349 2016-08-22 58,667 2,000 0.00 6,930,939,579 1,276,007 21.75 2016-08-18
350 2016-08-19 56,667 -2,000 0.00 6,930,939,579 1,218,341 21.50 2016-08-17
351 2016-08-18 58,667 2,000 0.00 6,930,939,579 1,255,474 21.40 2016-08-16
352 2016-08-17 56,667 -8,000 0.00 6,930,939,579 1,238,174 21.85 2016-08-15
353 2016-08-15 64,667 -2,000 0.00 6,930,939,579 1,374,174 21.25 2016-08-11
354 2016-08-12 66,667 2,000 0.00 6,930,939,579 1,403,340 21.05 2016-08-10
355 2016-08-11 64,667 -24,000 0.00 6,930,939,579 1,383,874 21.40 2016-08-09
356 2016-08-10 88,667 12,000 0.00 6,930,939,579 1,835,407 20.70 2016-08-08
357 2016-07-26 76,667 -200,000 0.00 6,930,939,579 1,514,940 19.76 2016-07-22
358 2016-07-25 276,667 190,000 0.00 6,930,939,579 5,395,007 19.50 2016-07-21
359 2016-07-15 86,667 -2,000 0.00 6,930,939,579 1,665,740 19.22 2016-07-13
360 2016-07-14 88,667 -100,000 0.00 6,930,939,579 1,702,406 19.20 2016-07-12
361 2016-07-11 188,667 -20,000 0.00 6,930,939,579 3,403,553 18.04 2016-07-07
362 2016-07-08 208,667 20,000 0.00 6,930,939,579 3,747,659 17.96 2016-07-06
363 2016-07-07 188,667 10,000 0.00 6,930,939,579 3,437,513 18.22 2016-07-05
364 2016-07-06 178,667 10,000 0.00 6,930,939,579 3,287,473 18.40 2016-07-04
365 2016-07-05 168,667 -140,000 0.00 6,930,939,579 3,052,873 18.10 2016-06-30
366 2016-06-30 308,667 10,000 0.00 6,930,939,579 5,284,379 17.12 2016-06-28
367 2016-06-29 298,667 110,000 0.00 6,930,939,579 5,160,966 17.28 2016-06-27
368 2016-06-27 188,667 -2,000 0.00 6,930,939,579 3,377,139 17.90 2016-06-23
369 2016-06-24 190,667 2,000 0.00 6,930,939,579 3,393,873 17.80 2016-06-22
370 2016-06-23 188,667 -10,000 0.00 6,930,939,579 3,343,179 17.72 2016-06-21
371 2016-06-22 198,667 -10,000 0.00 6,930,939,579 3,504,486 17.64 2016-06-20
372 2016-06-21 208,667 -10,000 0.00 6,930,939,579 3,634,979 17.42 2016-06-17
373 2016-06-20 218,667 110,000 0.00 6,930,939,579 3,756,699 17.18 2016-06-16
374 2016-06-17 108,667 20,000 0.00 6,930,939,579 1,929,926 17.76 2016-06-15
375 2016-06-16 88,667 -10,000 0.00 6,930,939,579 1,587,139 17.90 2016-06-14
376 2016-06-15 98,667 20,000 0.00 6,930,939,579 1,774,033 17.98 2016-06-13
377 2016-06-13 78,667 -8,000 0.00 6,930,939,579 1,534,007 19.50 2016-06-08
378 2016-06-10 86,667 -110,000 0.00 6,930,939,579 1,677,873 19.36 2016-06-07
379 2016-06-02 196,667 -12,000 0.00 6,930,939,579 3,654,073 18.58 2016-05-31
380 2016-06-01 208,667 -10,000 0.00 6,930,939,579 3,835,299 18.38 2016-05-30
381 2016-05-25 218,667 -10,000 0.00 6,930,939,579 3,896,646 17.82 2016-05-23
382 2016-05-24 228,667 -10,000 0.00 6,930,939,579 4,134,299 18.08 2016-05-20
383 2016-05-19 238,667 2,000 0.00 6,930,939,579 4,229,179 17.72 2016-05-17
384 2016-05-17 236,667 110,000 0.00 6,930,939,579 4,136,939 17.48 2016-05-13
385 2016-05-16 126,667 10,000 0.00 6,930,939,579 2,272,406 17.94 2016-05-12
386 2016-05-11 116,667 10,000 0.00 6,930,939,579 2,100,006 18.00 2016-05-09
387 2016-05-10 106,667 20,000 0.00 6,930,939,579 1,941,339 18.20 2016-05-06
388 2016-05-09 86,667 10,000 0.00 6,930,939,579 1,617,206 18.66 2016-05-05
389 2016-05-06 76,667 -10,000 0.00 6,930,939,579 1,459,740 19.04 2016-05-04
390 2016-05-05 86,667 10,000 0.00 6,930,939,579 1,625,873 18.76 2016-05-03
391 2016-04-26 76,667 -20,000 0.00 6,930,939,579 1,495,007 19.50 2016-04-22
392 2016-04-21 96,667 20,000 0.00 6,930,939,579 1,902,407 19.68 2016-04-19
393 2016-04-20 76,667 10,000 0.00 6,930,939,579 1,514,940 19.76 2016-04-18
394 2016-04-14 66,667 2,000 0.00 6,930,939,579 1,316,007 19.74 2016-04-12
395 2016-04-13 64,667 -32,000 0.00 6,930,939,579 1,292,047 19.98 2016-04-11
396 2016-04-12 96,667 2,000 0.00 6,930,939,579 1,890,807 19.56 2016-04-08
397 2016-04-07 94,667 -20,000 0.00 6,930,939,579 1,851,687 19.56 2016-04-05
398 2016-04-06 114,667 48,000 0.00 6,930,939,579 2,224,540 19.40 2016-04-01
399 2016-04-01 66,667 -20,000 0.00 6,930,939,579 1,336,673 20.05 2016-03-30
400 2016-03-31 86,667 22,000 0.00 6,930,939,579 1,688,273 19.48 2016-03-29
401 2016-03-29 64,667 -12,000 0.00 6,930,939,579 1,328,907 20.55 2016-03-23
402 2016-03-24 76,667 -12,000 0.00 6,930,939,579 1,571,674 20.50 2016-03-22
403 2016-03-23 88,667 2,000 0.00 6,930,939,579 1,799,940 20.30 2016-03-21
404 2016-03-22 86,667 18,000 0.00 6,930,939,579 1,802,674 20.80 2016-03-18
405 2016-03-21 68,667 -2,000 0.00 6,930,939,579 1,414,540 20.60 2016-03-17
406 2016-03-16 70,667 2,000 0.00 6,930,939,579 1,441,607 20.40 2016-03-14
407 2016-03-10 68,667 4,000 0.00 6,930,939,579 1,371,967 19.98 2016-03-08
408 2016-03-09 64,667 -14,000 0.00 6,930,939,579 1,338,607 20.70 2016-03-07
409 2016-03-08 78,667 4,000 0.00 6,930,939,579 1,589,073 20.20 2016-03-04
410 2016-03-04 74,667 10,000 0.00 6,930,939,579 1,526,940 20.45 2016-03-02
411 2016-03-02 64,667 -2,000 0.00 6,930,939,579 1,200,220 18.56 2016-02-29
412 2016-03-01 66,667 -12,000 0.00 6,930,939,579 1,265,340 18.98 2016-02-26
413 2016-02-26 78,667 10,000 0.00 6,930,939,579 1,450,619 18.44 2016-02-24
414 2016-02-25 68,667 -10,000 0.00 6,930,939,579 1,282,700 18.68 2016-02-23
415 2016-02-24 78,667 2,000 0.00 6,930,939,579 1,478,940 18.80 2016-02-22
416 2016-02-23 76,667 2,000 0.00 6,930,939,579 1,473,540 19.22 2016-02-19
417 2016-02-18 74,667 -134,000 0.00 6,930,939,579 1,375,366 18.42 2016-02-16
418 2016-02-17 208,667 -8,000 0.00 6,930,939,579 3,647,499 17.48 2016-02-15
419 2016-02-16 216,667 10,000 0.00 6,930,939,579 3,722,339 17.18 2016-02-12
420 2016-02-12 206,667 4,000 0.00 6,930,939,579 3,732,406 18.06 2016-02-05
421 2016-02-11 202,667 -10,000 0.00 6,930,939,579 3,680,433 18.16 2016-02-04
422 2016-02-04 212,667 20,000 0.00 6,930,939,579 3,930,086 18.48 2016-02-02
423 2016-02-02 192,667 -216,000 0.00 6,930,939,579 3,649,113 18.94 2016-01-29
424 2016-02-01 408,667 -14,000 0.01 6,930,939,579 7,388,699 18.08 2016-01-28
425 2016-01-29 422,667 -14,000 0.01 6,930,939,579 7,582,646 17.94 2016-01-27
426 2016-01-27 436,667 10,000 0.01 6,930,939,579 7,886,206 18.06 2016-01-25
427 2016-01-25 426,667 -20,000 0.01 6,930,939,579 7,253,339 17.00 2016-01-21
428 2016-01-22 446,667 100,000 0.01 6,930,939,579 7,852,406 17.58 2016-01-20
429 2016-01-21 346,667 10,000 0.01 6,930,939,579 6,427,206 18.54 2016-01-19
430 2016-01-19 336,667 -2,000 0.00 6,930,939,579 5,959,006 17.70 2016-01-15
431 2016-01-18 338,667 16,000 0.00 6,930,939,579 6,116,326 18.06 2016-01-14
432 2016-01-14 322,667 192,000 0.00 6,930,939,579 5,775,739 17.90 2016-01-12
433 2016-01-13 130,667 44,000 0.00 6,930,939,579 2,440,860 18.68 2016-01-11
434 2016-01-12 86,667 10,000 0.00 6,930,939,579 1,726,407 19.92 2016-01-08
435 2016-01-07 76,667 10,000 0.00 6,930,939,579 1,621,507 21.15 2016-01-05
436 2016-01-06 66,667 14,000 0.00 6,930,939,579 1,436,674 21.55 2016-01-04
437 2016-01-05 52,667 -10,000 0.00 6,930,939,579 1,158,674 22.00 2015-12-30
438 2016-01-04 62,667 -10,000 0.00 6,930,939,579 1,406,874 22.45 2015-12-29
439 2015-12-30 72,667 -2,000 0.00 6,930,939,579 1,602,307 22.05 2015-12-28
440 2015-12-29 74,667 10,000 0.00 6,930,939,579 1,665,074 22.30 2015-12-23
441 2015-12-28 64,667 2,000 0.00 6,930,939,579 1,442,074 22.30 2015-12-22
442 2015-12-23 62,667 -14,000 0.00 6,930,939,579 1,400,607 22.35 2015-12-21
443 2015-12-22 76,667 10,000 0.00 6,930,939,579 1,698,174 22.15 2015-12-18
444 2015-12-21 66,667 2,000 0.00 6,930,939,579 1,480,007 22.20 2015-12-17
445 2015-12-18 64,667 -2,000 0.00 6,930,939,579 1,406,507 21.75 2015-12-16
446 2015-12-17 66,667 -10,000 0.00 6,930,939,579 1,410,007 21.15 2015-12-15
447 2015-12-16 76,667 12,000 0.00 6,930,939,579 1,587,007 20.70 2015-12-14
448 2015-12-15 64,667 10,000 0.00 6,930,939,579 1,367,707 21.15 2015-12-11
449 2015-12-10 54,667 -10,000 0.00 6,930,939,579 1,183,541 21.65 2015-12-08
450 2015-12-07 64,667 12,000 0.00 6,930,939,579 1,458,241 22.55 2015-12-03
451 2015-12-04 52,667 -10,000 0.00 6,930,939,579 1,200,808 22.80 2015-12-02
452 2015-12-03 62,667 -20,000 0.00 6,930,939,579 1,406,874 22.45 2015-12-01
453 2015-12-02 82,667 18,000 0.00 6,930,939,579 1,723,607 20.85 2015-11-30
454 2015-11-24 64,667 -4,000 0.00 6,930,939,579 1,425,907 22.05 2015-11-20
455 2015-11-17 68,667 2,000 0.00 6,930,939,579 1,424,840 20.75 2015-11-13
456 2015-11-13 66,667 2,000 0.00 6,930,939,579 1,393,340 20.90 2015-11-11
457 2015-11-12 64,667 10,000 0.00 6,930,939,579 1,338,607 20.70 2015-11-10
458 2015-11-09 54,667 2,000 0.00 6,930,939,579 1,210,874 22.15 2015-11-05
459 2015-11-06 52,667 -2,000 0.00 6,930,939,579 1,182,374 22.45 2015-11-04
460 2015-11-04 54,667 -6,000 0.00 6,930,939,579 1,139,807 20.85 2015-11-02
461 2015-10-30 60,667 2,000 0.00 6,930,939,579 1,264,907 20.85 2015-10-28
462 2015-10-29 58,667 -4,000 0.00 6,930,939,579 1,261,341 21.50 2015-10-27
463 2015-10-22 62,667 -4,000 0.00 6,930,939,579 1,337,940 21.35 2015-10-19
464 2015-10-15 66,667 4,000 0.00 6,930,939,579 1,423,340 21.35 2015-10-13
465 2015-10-05 62,667 -12,000 0.00 6,930,939,579 1,138,033 18.16 2015-09-30
466 2015-10-02 74,667 10,000 0.00 6,930,939,579 1,309,659 17.54 2015-09-29
467 2015-09-22 64,667 -4,000 0.00 6,930,939,579 1,226,086 18.96 2015-09-18
468 2015-09-21 68,667 2,000 0.00 6,930,939,579 1,273,086 18.54 2015-09-17
469 2015-09-14 66,667 2,000 0.00 6,930,939,579 1,262,673 18.94 2015-09-10
470 2015-09-11 64,667 -50,000 0.00 6,930,939,579 1,289,460 19.94 2015-09-09
471 2015-09-02 114,667 -10,000 0.00 6,930,939,579 2,217,660 19.34 2015-08-31
472 2015-09-01 124,667 2,000 0.00 6,930,939,579 2,421,033 19.42 2015-08-28
473 2015-08-31 122,667 6,000 0.00 6,930,939,579 2,423,900 19.76 2015-08-27
474 2015-08-28 116,667 -10,000 0.00 6,930,939,579 2,086,006 17.88 2015-08-26
475 2015-08-26 126,667 -4,000 0.00 6,930,939,579 2,224,273 17.56 2015-08-24
476 2015-08-25 130,667 10,000 0.00 6,930,939,579 2,417,340 18.50 2015-08-21
477 2015-08-24 120,667 -10,000 0.00 6,930,939,579 2,280,606 18.90 2015-08-20
478 2015-08-21 130,667 60,000 0.00 6,930,939,579 2,503,580 19.16 2015-08-19
479 2015-08-19 70,667 -6,000 0.00 6,930,939,579 1,427,473 20.20 2015-08-17
480 2015-08-18 76,667 6,000 0.00 6,930,939,579 1,564,007 20.40 2015-08-14
481 2015-08-17 70,667 -14,000 0.00 6,930,939,579 1,438,073 20.35 2015-08-13
482 2015-08-14 84,667 18,000 0.00 6,930,939,579 1,674,713 19.78 2015-08-12
483 2015-08-12 66,667 -2,000 0.00 6,930,939,579 1,423,340 21.35 2015-08-10
484 2015-08-11 68,667 2,000 0.00 6,930,939,579 1,455,740 21.20 2015-08-07
485 2015-07-24 66,667 2,000 0.00 6,930,939,579 1,533,341 23.00 2015-07-22
486 2015-07-23 64,667 -2,000 0.00 6,930,939,579 1,552,008 24.00 2015-07-21
487 2015-07-13 66,667 -16,000 0.00 6,930,939,579 1,436,674 21.55 2015-07-09
488 2015-07-10 82,667 6,000 0.00 6,930,939,579 1,593,820 19.28 2015-07-08
489 2015-07-09 76,667 -48,000 0.00 6,930,939,579 1,613,840 21.05 2015-07-07
490 2015-07-08 124,667 -2,000 0.00 6,930,939,579 2,773,841 22.25 2015-07-06
491 2015-07-07 126,667 -10,000 0.00 6,930,939,579 3,021,008 23.85 2015-07-03
492 2015-07-06 136,667 12,000 0.00 6,930,939,579 3,396,175 24.85 2015-07-02
493 2015-07-03 124,667 -2,000 0.00 6,930,939,579 3,135,375 25.15 2015-06-30
494 2015-07-02 126,667 16,000 0.00 6,930,939,579 3,046,341 24.05 2015-06-29
495 2015-06-26 110,667 -6,000 0.00 6,930,939,579 2,849,675 25.75 2015-06-24
496 2015-06-24 116,667 2,000 0.00 6,930,939,579 2,910,842 24.95 2015-06-22
497 2015-06-23 114,667 4,000 0.00 6,930,939,579 2,832,275 24.70 2015-06-19
498 2015-06-17 110,667 -2,000 0.00 6,930,939,579 2,783,275 25.15 2015-06-15
499 2015-06-11 112,667 -150,000 0.00 6,930,939,579 2,799,775 24.85 2015-06-09
500 2015-06-05 262,667 2,000 0.00 6,930,939,579 6,540,408 24.90 2015-06-03
501 2015-06-01 260,667 -4,000 0.00 6,930,939,579 6,516,675 25.00 2015-05-28
502 2015-05-28 264,667 -2,000 0.00 6,930,939,579 6,828,409 25.80 2015-05-26
503 2015-05-27 266,667 48,000 0.00 6,930,939,579 6,746,675 25.30 2015-05-22
504 2015-05-26 218,667 104,000 0.00 6,930,939,579 5,324,541 24.35 2015-05-21
505 2015-05-21 114,667 -6,000 0.00 6,530,939,579 2,855,208 24.90 2015-05-19
506 2015-05-20 120,667 2,000 0.00 6,530,939,579 2,938,241 24.35 2015-05-18
507 2015-05-19 118,667 4,000 0.00 6,530,939,579 2,966,675 25.00 2015-05-15
508 2015-05-18 114,667 2,000 0.00 6,530,939,579 2,866,675 25.00 2015-05-14
509 2015-05-15 112,667 6,000 0.00 6,530,939,579 2,867,375 25.45 2015-05-13
510 2015-05-13 106,667 2,000 0.00 6,530,939,579 2,896,009 27.15 2015-05-11
511 2015-05-07 104,667 -6,000 0.00 6,530,939,579 2,831,242 27.05 2015-05-05
512 2015-05-06 110,667 14,000 0.00 6,530,939,579 3,037,809 27.45 2015-05-04
513 2015-04-29 96,667 50,000 0.00 6,530,939,579 2,547,175 26.35 2015-04-27
514 2015-04-27 46,667 -6,000 0.00 6,530,939,579 1,206,342 25.85 2015-04-23
515 2015-04-24 52,667 -6,000 0.00 6,530,939,579 1,348,275 25.60 2015-04-22
516 2015-04-22 58,667 6,000 0.00 6,530,939,579 1,387,475 23.65 2015-04-20
517 2015-04-21 52,667 6,000 0.00 6,530,939,579 1,298,242 24.65 2015-04-17
518 2015-04-20 46,667 -6,000 0.00 6,530,939,579 1,136,341 24.35 2015-04-16
519 2015-04-16 52,667 -2,000 0.00 6,530,939,579 1,250,841 23.75 2015-04-14
520 2015-04-15 54,667 -400,000 0.00 6,530,939,579 1,388,542 25.40 2015-04-13
521 2015-04-14 454,667 2,000 0.01 6,530,939,579 11,275,742 24.80 2015-04-10
522 2015-04-13 452,667 406,000 0.01 6,530,939,579 11,339,308 25.05 2015-04-09
523 2015-04-10 46,667 -10,000 0.00 6,530,939,579 1,108,341 23.75 2015-04-08
524 2015-04-09 56,667 -10,000 0.00 6,530,939,579 1,277,841 22.55 2015-04-02
525 2015-04-08 66,667 10,000 0.00 6,530,939,579 1,483,341 22.25 2015-04-01
526 2015-04-02 56,667 -10,000 0.00 6,530,939,579 1,241,007 21.90 2015-03-31
527 2015-04-01 66,667 -12,000 0.00 6,530,939,579 1,480,007 22.20 2015-03-30
528 2015-03-31 78,667 -12,222 0.00 6,530,939,579 1,722,807 21.90 2015-03-27
529 2015-03-27 90,889 -4,000 0.00 6,530,814,579 1,908,669 21.00 2015-03-25
530 2015-03-26 94,889 -6,000 0.00 6,530,814,579 1,973,691 20.80 2015-03-24
531 2015-03-25 100,889 -10,000 0.00 6,530,814,579 2,118,669 21.00 2015-03-23
532 2015-03-24 110,889 -6,000 0.00 6,530,814,579 2,256,591 20.35 2015-03-20
533 2015-03-20 116,889 10,000 0.00 6,530,814,579 2,319,078 19.84 2015-03-18
534 2015-03-19 106,889 -20,000 0.00 6,530,814,579 2,135,642 19.98 2015-03-17
535 2015-03-13 126,889 10,000 0.00 6,530,814,579 2,405,815 18.96 2015-03-11
536 2015-03-09 116,889 10,000 0.00 6,530,814,579 2,288,687 19.58 2015-03-05
537 2015-03-06 106,889 -4,000 0.00 6,530,814,579 2,120,678 19.84 2015-03-04
538 2015-02-24 110,889 4,000 0.00 6,530,814,579 2,256,591 20.35 2015-02-17
539 2015-02-17 106,889 -33,111 0.00 6,530,814,579 2,175,191 20.35 2015-02-13
540 2015-02-13 140,000 14,000 0.00 6,530,814,579 2,730,000 19.50 2015-02-11
541 2015-02-11 126,000 26,000 0.00 6,530,814,579 2,520,000 20.00 2015-02-09
542 2015-02-09 100,000 4,000 0.00 6,530,814,579 2,040,000 20.40 2015-02-05
543 2015-02-06 96,000 -6,000 0.00 6,530,814,579 1,893,120 19.72 2015-02-04
544 2015-02-05 102,000 6,000 0.00 6,530,814,579 1,999,200 19.60 2015-02-03
545 2015-01-29 96,000 -4,000 0.00 6,530,814,579 2,006,400 20.90 2015-01-27
546 2015-01-28 100,000 4,000 0.00 6,530,814,579 2,100,000 21.00 2015-01-26
547 2015-01-26 96,000 -4,000 0.00 6,530,814,579 2,011,200 20.95 2015-01-22
548 2015-01-23 100,000 -4,000 0.00 6,530,814,579 2,130,000 21.30 2015-01-21
549 2015-01-22 104,000 -10,000 0.00 6,530,814,579 2,121,600 20.40 2015-01-20
550 2015-01-21 114,000 14,000 0.00 6,530,814,579 2,285,700 20.05 2015-01-19
551 2015-01-20 100,000 12,000 0.00 5,831,218,790 2,070,000 20.70 2015-01-16
552 2015-01-19 88,000 4,000 0.00 5,831,218,790 1,896,400 21.55 2015-01-15
553 2015-01-16 84,000 6,000 0.00 5,831,218,790 1,776,600 21.15 2015-01-14
554 2015-01-15 78,000 6,000 0.00 5,831,218,790 1,645,800 21.10 2015-01-13
555 2015-01-14 72,000 -6,000 0.00 5,831,218,790 1,580,400 21.95 2015-01-12
556 2015-01-13 78,000 -12,000 0.00 5,831,218,790 1,719,900 22.05 2015-01-09
557 2015-01-09 90,000 -4,000 0.00 5,831,218,790 2,025,000 22.50 2015-01-07
558 2015-01-08 94,000 10,000 0.00 5,831,218,790 2,091,500 22.25 2015-01-06
559 2015-01-07 84,000 -16,000 0.00 5,831,218,790 1,927,800 22.95 2015-01-05
560 2015-01-06 100,000 -10,000 0.00 5,831,218,790 2,190,000 21.90 2015-01-02
561 2015-01-02 110,000 -4,000 0.00 5,831,218,790 2,195,600 19.96 2014-12-29
562 2014-12-12 114,000 -10,000 0.00 5,831,218,790 2,280,000 20.00 2014-12-10
563 2014-12-09 124,000 -6,000 0.00 5,831,218,790 2,462,640 19.86 2014-12-05
564 2014-12-05 130,000 -6,000 0.00 5,831,218,790 2,550,600 19.62 2014-12-03
565 2014-12-04 136,000 -4,000 0.00 5,831,218,790 2,630,240 19.34 2014-12-02
566 2014-11-28 140,000 -6,000 0.00 5,831,218,790 2,713,200 19.38 2014-11-26
567 2014-11-27 146,000 2,000 0.00 5,831,218,790 2,759,400 18.90 2014-11-25
568 2014-11-26 144,000 6,000 0.00 5,831,218,790 2,761,920 19.18 2014-11-24
569 2014-11-17 138,000 10,000 0.00 5,831,218,790 2,362,560 17.12 2014-11-13
570 2014-11-12 128,000 -6,000 0.00 5,831,218,790 2,211,840 17.28 2014-11-10
571 2014-11-11 134,000 -4,000 0.00 5,831,218,790 2,414,680 18.02 2014-11-07
572 2014-10-27 138,000 -2,000 0.00 5,831,218,790 2,481,240 17.98 2014-10-23
573 2014-10-24 140,000 4,000 0.00 5,831,218,790 2,520,000 18.00 2014-10-22
574 2014-10-23 136,000 -4,000 0.00 5,831,218,790 2,434,400 17.90 2014-10-21
575 2014-10-17 140,000 -10,000 0.00 5,831,218,790 2,511,600 17.94 2014-10-15
576 2014-10-10 150,000 4,000 0.00 5,831,218,790 2,553,000 17.02 2014-10-08
577 2014-10-08 146,000 -6,000 0.00 5,831,218,790 2,514,120 17.22 2014-10-06
578 2014-10-07 152,000 -20,000 0.00 5,831,218,790 2,553,600 16.80 2014-10-03
579 2014-10-06 172,000 4,000 0.00 5,831,218,790 2,752,000 16.00 2014-09-30
580 2014-10-03 168,000 6,000 0.00 5,831,218,790 2,758,560 16.42 2014-09-29
581 2014-09-29 162,000 10,000 0.00 5,831,218,790 2,715,120 16.76 2014-09-25
582 2014-09-24 152,000 2,000 0.00 5,831,218,790 2,547,520 16.76 2014-09-22
583 2014-09-22 150,000 10,000 0.00 5,831,218,790 2,604,000 17.36 2014-09-18
584 2014-09-19 140,000 -10,000 0.00 5,831,218,790 2,500,400 17.86 2014-09-17
585 2014-09-17 150,000 -10,000 0.00 5,831,218,790 2,700,000 18.00 2014-09-15
586 2014-09-08 160,000 6,000 0.00 5,831,218,790 2,992,000 18.70 2014-09-04
587 2014-09-05 154,000 -8,000 0.00 5,831,218,790 2,836,680 18.42 2014-09-03
588 2014-09-04 162,000 8,000 0.00 5,831,218,790 2,864,160 17.68 2014-09-02
589 2014-08-29 154,000 -2,000 0.00 5,831,218,790 2,824,360 18.34 2014-08-27
590 2014-08-28 156,000 2,000 0.00 5,831,218,790 2,842,320 18.22 2014-08-26
591 2014-08-26 154,000 -12,000 0.00 5,831,218,790 2,898,280 18.82 2014-08-22
592 2014-08-25 166,000 2,000 0.00 5,831,218,790 3,080,960 18.56 2014-08-21
593 2014-08-22 164,000 -10,000 0.00 5,831,218,790 3,043,840 18.56 2014-08-20
594 2014-08-21 174,000 -20,000 0.00 5,831,218,790 3,163,320 18.18 2014-08-19
595 2014-08-20 194,000 8,000 0.00 5,831,218,790 3,278,600 16.90 2014-08-18
596 2014-08-19 186,000 4,000 0.00 5,831,218,790 3,180,600 17.10 2014-08-15
597 2014-08-13 182,000 -2,000 0.00 5,831,218,790 3,239,600 17.80 2014-08-11
598 2014-08-12 184,000 -10,000 0.00 5,831,218,790 3,098,560 16.84 2014-08-08
599 2014-08-11 194,000 -2,000 0.00 5,831,218,790 3,290,240 16.96 2014-08-07
600 2014-08-08 196,000 14,000 0.00 5,831,218,790 3,351,600 17.10 2014-08-06
601 2014-08-05 182,000 -2,000 0.00 5,831,218,790 3,283,280 18.04 2014-08-01
602 2014-08-04 184,000 -112,000 0.00 5,831,218,790 3,348,800 18.20 2014-07-31
603 2014-08-01 296,000 6,000 0.01 5,831,218,790 5,197,760 17.56 2014-07-30
604 2014-07-29 290,000 10,000 0.00 5,831,018,790 4,941,600 17.04 2014-07-25
605 2014-07-28 280,000 -10,000 0.00 5,831,018,790 4,849,600 17.32 2014-07-24
606 2014-07-25 290,000 -22,000 0.00 5,831,018,790 4,889,400 16.86 2014-07-23
607 2014-07-23 312,000 2,000 0.01 5,831,018,790 4,742,400 15.20 2014-07-21
608 2014-07-21 310,000 -4,000 0.01 5,831,018,790 4,755,400 15.34 2014-07-17
609 2014-07-18 314,000 -2,000 0.01 5,831,018,790 4,848,160 15.44 2014-07-16
610 2014-07-14 316,000 4,000 0.01 5,831,018,790 4,796,880 15.18 2014-07-10
611 2014-07-09 312,000 -6,000 0.01 5,831,018,790 4,804,800 15.40 2014-07-07
612 2014-07-08 318,000 -6,000 0.01 5,831,018,790 4,820,880 15.16 2014-07-04
613 2014-07-03 324,000 -2,000 0.01 5,831,018,790 4,594,320 14.18 2014-06-30
614 2014-07-02 326,000 6,000 0.01 5,831,018,790 4,531,400 13.90 2014-06-27
615 2014-06-23 320,000 -12,000 0.01 5,831,018,790 4,556,800 14.24 2014-06-19
616 2014-06-18 332,000 2,000 0.01 5,831,018,790 4,960,080 14.94 2014-06-16
617 2014-06-17 330,000 2,000 0.01 5,831,018,790 4,890,600 14.82 2014-06-13
618 2014-06-12 328,000 -4,000 0.01 5,831,018,790 4,821,600 14.70 2014-06-10
619 2014-06-11 332,000 8,000 0.01 5,831,018,790 5,053,040 15.22 2014-06-09
620 2014-06-05 324,000 -6,000 0.01 5,831,018,790 5,099,760 15.74 2014-06-03
621 2014-06-04 330,000 16,000 0.01 5,831,018,790 5,181,000 15.70 2014-05-30
622 2014-06-03 314,000 -8,000 0.01 5,831,018,790 4,917,240 15.66 2014-05-29
623 2014-05-30 322,000 -2,000 0.01 5,831,018,790 5,016,760 15.58 2014-05-28
624 2014-05-29 324,000 -6,000 0.01 5,831,018,790 4,983,120 15.38 2014-05-27
625 2014-05-28 330,000 -2,000 0.01 5,831,018,790 5,075,400 15.38 2014-05-26
626 2014-05-27 332,000 2,000 0.01 5,831,018,790 5,092,880 15.34 2014-05-23
627 2014-05-26 330,000 6,000 0.01 5,831,018,790 4,870,800 14.76 2014-05-22
628 2014-05-23 324,000 10,000 0.01 5,831,018,790 4,814,640 14.86 2014-05-21
629 2014-05-22 314,000 2,000 0.01 5,831,018,790 4,634,640 14.76 2014-05-20
630 2014-05-20 312,000 -4,000 0.01 5,831,018,790 4,773,600 15.30 2014-05-16
631 2014-05-16 316,000 -4,000 0.01 5,831,018,790 5,062,320 16.02 2014-05-14
632 2014-05-15 320,000 4,000 0.01 5,831,018,790 4,838,400 15.12 2014-05-13
633 2014-05-09 316,000 6,000 0.01 5,831,018,790 4,695,760 14.86 2014-05-07
634 2014-04-28 310,000 -14,000 0.01 5,831,018,790 5,065,400 16.34 2014-04-24
635 2014-04-25 324,000 114,000 0.01 5,831,018,790 5,177,520 15.98 2014-04-23
636 2014-04-24 210,000 6,000 0.00 5,831,018,790 3,414,600 16.26 2014-04-22
637 2014-04-17 204,000 8,000 0.00 5,831,018,790 3,459,840 16.96 2014-04-15
638 2014-04-14 196,000 14,000 0.00 5,831,018,790 3,508,400 17.90 2014-04-10
639 2014-04-10 182,000 -22,000 0.00 5,831,018,790 3,301,480 18.14 2014-04-08
640 2014-04-09 204,000 -4,000 0.00 5,831,018,790 3,537,360 17.34 2014-04-07
641 2014-04-07 208,000 20,000 0.00 5,831,018,790 3,635,840 17.48 2014-04-03
642 2014-04-04 188,000 -20,000 0.00 5,831,018,790 3,372,720 17.94 2014-04-02
643 2014-04-02 208,000 -2,000 0.00 5,831,018,790 3,540,160 17.02 2014-03-31
644 2014-04-01 210,000 -14,000 0.00 5,831,018,790 3,549,000 16.90 2014-03-28
645 2014-03-31 224,000 6,000 0.00 5,831,018,790 3,718,400 16.60 2014-03-27
646 2014-03-28 218,000 10,000 0.00 5,830,898,790 3,579,560 16.42 2014-03-26
647 2014-03-27 208,000 -6,000 0.00 5,830,898,790 3,394,560 16.32 2014-03-25
648 2014-03-26 214,000 -16,000 0.00 5,830,898,790 3,552,400 16.60 2014-03-24
649 2014-03-25 230,000 10,000 0.00 5,830,898,790 3,703,000 16.10 2014-03-21
650 2014-03-24 220,000 -4,000 0.00 5,830,898,790 3,326,400 15.12 2014-03-20
651 2014-03-21 224,000 -4,000 0.00 5,830,898,790 3,449,600 15.40 2014-03-19
652 2014-03-20 228,000 10,000 0.00 5,830,898,790 3,529,440 15.48 2014-03-18
653 2014-03-18 218,000 -10,000 0.00 5,830,898,790 3,440,040 15.78 2014-03-14
654 2014-03-14 228,000 20,000 0.00 5,830,898,790 3,702,720 16.24 2014-03-12
655 2014-03-13 208,000 10,000 0.00 5,830,898,790 3,436,160 16.52 2014-03-11
656 2014-03-11 198,000 -4,000 0.00 5,830,898,790 3,425,400 17.30 2014-03-07
657 2014-03-10 202,000 10,000 0.00 5,830,898,790 3,518,840 17.42 2014-03-06
658 2014-03-04 192,000 4,000 0.00 5,830,898,790 3,371,520 17.56 2014-02-28
659 2014-03-03 188,000 -10,000 0.00 5,830,898,790 3,323,840 17.68 2014-02-27
660 2014-02-27 198,000 6,000 0.00 5,830,898,790 3,425,400 17.30 2014-02-25
661 2014-02-26 192,000 -2,000 0.00 5,830,898,790 3,340,800 17.40 2014-02-24
662 2014-02-19 194,000 -4,000 0.00 5,830,898,790 3,639,440 18.76 2014-02-17
663 2014-02-18 198,000 14,000 0.00 5,830,898,790 3,702,600 18.70 2014-02-14
664 2014-02-17 184,000 2,000 0.00 5,830,898,790 3,470,240 18.86 2014-02-13
665 2014-02-14 182,000 -24,000 0.00 5,830,898,790 3,487,120 19.16 2014-02-12
666 2014-02-13 206,000 -4,000 0.00 5,830,898,790 3,769,800 18.30 2014-02-11
667 2014-02-12 210,000 6,000 0.00 5,830,898,790 3,708,600 17.66 2014-02-10
668 2014-02-11 204,000 -4,000 0.00 5,830,898,790 3,655,680 17.92 2014-02-07
669 2014-02-06 208,000 4,000 0.00 5,830,898,790 3,689,920 17.74 2014-02-04
670 2014-02-05 204,000 6,000 0.00 5,830,898,790 3,729,120 18.28 2014-01-29
671 2014-01-29 198,000 14,000 0.00 5,830,628,790 3,639,240 18.38 2014-01-27
672 2014-01-28 184,000 10,000 0.00 5,830,628,790 3,481,280 18.92 2014-01-24
673 2014-01-27 174,000 24,000 0.00 5,830,628,790 3,351,240 19.26 2014-01-23
674 2014-01-24 150,000 -10,000 0.00 5,830,628,790 2,943,000 19.62 2014-01-22
675 2014-01-23 160,000 -20,000 0.00 5,830,628,790 3,068,800 19.18 2014-01-21
676 2014-01-22 180,000 30,000 0.00 5,830,628,790 3,405,600 18.92 2014-01-20
677 2014-01-21 150,000 -2,000 0.00 5,830,628,790 2,910,000 19.40 2014-01-17
678 2014-01-16 152,000 -2,000 0.00 5,830,628,790 3,012,640 19.82 2014-01-14
679 2014-01-15 154,000 10,000 0.00 5,830,628,790 3,006,080 19.52 2014-01-13
680 2014-01-14 144,000 -6,000 0.00 5,830,628,790 2,868,480 19.92 2014-01-10
681 2014-01-13 150,000 -32,000 0.00 5,830,628,790 2,931,000 19.54 2014-01-09
682 2014-01-10 182,000 18,000 0.00 5,830,628,790 3,458,000 19.00 2014-01-08
683 2014-01-09 164,000 4,000 0.00 5,830,628,790 3,070,080 18.72 2014-01-07
684 2014-01-07 160,000 10,000 0.00 5,830,628,790 3,059,200 19.12 2014-01-03
685 2014-01-06 150,000 -14,000 0.00 5,830,628,790 2,937,000 19.58 2014-01-02
686 2014-01-03 164,000 10,000 0.00 5,830,628,790 3,148,800 19.20 2013-12-30
687 2014-01-02 154,000 4,000 0.00 5,830,628,790 2,959,880 19.22 2013-12-27
688 2013-12-30 150,000 10,000 0.00 5,830,628,790 2,853,000 19.02 2013-12-23
689 2013-12-20 140,000 -10,000 0.00 5,830,628,790 2,788,800 19.92 2013-12-18
690 2013-12-19 150,000 8,000 0.00 5,830,628,790 2,946,000 19.64 2013-12-17
691 2013-12-18 142,000 -4,000 0.00 5,830,628,790 2,774,680 19.54 2013-12-16
692 2013-12-17 146,000 12,000 0.00 5,830,628,790 2,838,240 19.44 2013-12-13
693 2013-12-16 134,000 24,000 0.00 5,830,628,790 2,618,360 19.54 2013-12-12
694 2013-12-13 110,000 2,000 0.00 5,830,628,790 2,222,000 20.20 2013-12-11
695 2013-12-12 108,000 10,000 0.00 5,830,628,790 2,170,800 20.10 2013-12-10
696 2013-12-11 98,000 12,000 0.00 5,830,628,790 1,979,600 20.20 2013-12-09
697 2013-12-09 86,000 2,000 0.00 5,830,628,790 1,788,800 20.80 2013-12-05
698 2013-12-06 84,000 6,000 0.00 5,830,628,790 1,747,200 20.80 2013-12-04
699 2013-12-05 78,000 6,000 0.00 5,830,628,790 1,653,600 21.20 2013-12-03
700 2013-12-04 72,000 -4,000 0.00 5,830,628,790 1,544,400 21.45 2013-12-02
701 2013-12-03 76,000 -16,000 0.00 5,830,628,790 1,622,600 21.35 2013-11-29
702 2013-12-02 92,000 -20,000 0.00 5,830,628,790 1,936,600 21.05 2013-11-28
703 2013-11-29 112,000 18,000 0.00 5,830,628,790 2,301,600 20.55 2013-11-27
704 2013-11-28 94,000 10,000 0.00 5,830,628,790 1,969,300 20.95 2013-11-26
705 2013-11-27 84,000 -42,000 0.00 5,830,628,790 1,747,200 20.80 2013-11-25
706 2013-11-26 126,000 -50,000 0.00 5,830,628,790 2,652,300 21.05 2013-11-22
707 2013-11-25 176,000 18,000 0.00 5,830,628,790 3,722,400 21.15 2013-11-21
708 2013-11-22 158,000 102,000 0.00 5,830,628,790 3,397,000 21.50 2013-11-20
709 2013-11-21 56,000 2,000 0.00 5,830,628,790 1,201,200 21.45 2013-11-19
710 2013-11-20 54,000 -22,000 0.00 5,830,628,790 1,215,000 22.50 2013-11-18
711 2013-11-19 76,000 -20,000 0.00 5,830,628,790 1,626,400 21.40 2013-11-15
712 2013-11-18 96,000 2,000 0.00 5,830,628,790 2,001,600 20.85 2013-11-14
713 2013-11-15 94,000 16,000 0.00 5,830,628,790 1,931,700 20.55 2013-11-13
714 2013-11-14 78,000 -4,000 0.00 5,830,628,790 1,630,200 20.90 2013-11-12
715 2013-11-13 82,000 8,000 0.00 5,830,628,790 1,701,500 20.75 2013-11-11
716 2013-11-12 74,000 4,000 0.00 5,830,628,790 1,557,700 21.05 2013-11-08
717 2013-11-11 70,000 10,000 0.00 5,830,628,790 1,501,500 21.45 2013-11-07
718 2013-11-06 60,000 16,000 0.00 5,830,628,790 1,314,000 21.90 2013-11-04
719 2013-11-05 44,000 -10,000 0.00 5,830,628,790 998,800 22.70 2013-11-01
720 2013-11-04 54,000 -14,000 0.00 5,830,628,790 1,212,300 22.45 2013-10-31
721 2013-10-31 68,000 -10,000 0.00 5,830,628,790 1,479,000 21.75 2013-10-29
722 2013-10-29 78,000 4,000 0.00 5,829,303,790 1,630,200 20.90 2013-10-25
723 2013-10-28 74,000 14,000 0.00 5,829,303,790 1,579,900 21.35 2013-10-24
724 2013-10-24 60,000 2,000 0.00 5,829,303,790 1,347,000 22.45 2013-10-22
725 2013-10-21 58,000 -2,000 0.00 5,829,303,790 1,328,200 22.90 2013-10-17
726 2013-10-17 60,000 6,000 0.00 5,829,303,790 1,401,000 23.35 2013-10-15
727 2013-10-16 54,000 -10,000 0.00 5,829,303,790 1,260,900 23.35 2013-10-11
728 2013-10-15 64,000 4,000 0.00 5,829,303,790 1,472,000 23.00 2013-10-10
729 2013-10-11 60,000 -32,000 0.00 5,829,303,790 1,377,000 22.95 2013-10-09
730 2013-10-10 92,000 -24,000 0.00 5,829,303,790 2,097,600 22.80 2013-10-08
731 2013-10-09 116,000 -90,000 0.00 5,829,303,790 2,540,400 21.90 2013-10-07
732 2013-10-08 206,000 100,000 0.00 5,829,303,790 4,532,000 22.00 2013-10-04
733 2013-10-07 106,000 10,000 0.00 5,829,303,790 2,353,200 22.20 2013-10-03
734 2013-10-03 96,000 10,000 0.00 5,829,303,790 2,116,800 22.05 2013-09-30
735 2013-10-02 86,000 -16,000 0.00 5,829,303,790 1,904,900 22.15 2013-09-27
736 2013-09-30 102,000 16,000 0.00 5,829,303,790 2,233,800 21.90 2013-09-26
737 2013-09-27 86,000 14,000 0.00 5,829,303,790 1,896,300 22.05 2013-09-25
738 2013-09-26 72,000 32,000 0.00 5,829,303,790 1,623,600 22.55 2013-09-24
739 2013-09-24 40,000 -12,000 0.00 5,829,303,790 938,000 23.45 2013-09-19
740 2013-09-19 52,000 -2,000 0.00 5,829,303,790 1,206,400 23.20 2013-09-17
741 2013-09-18 54,000 -26,000 0.00 5,829,303,790 1,231,200 22.80 2013-09-16
742 2013-09-17 80,000 8,000 0.00 5,829,303,790 1,796,000 22.45 2013-09-13
743 2013-09-16 72,000 6,000 0.00 5,829,303,790 1,620,000 22.50 2013-09-12
744 2013-09-13 66,000 -2,000 0.00 5,829,303,790 1,485,000 22.50 2013-09-11
745 2013-09-12 68,000 -10,000 0.00 5,829,303,790 1,530,000 22.50 2013-09-10
746 2013-09-11 78,000 -4,000 0.00 5,829,303,790 1,700,400 21.80 2013-09-09
747 2013-09-10 82,000 10,000 0.00 5,829,303,790 1,771,200 21.60 2013-09-06
748 2013-09-09 72,000 -30,000 0.00 5,829,303,790 1,587,600 22.05 2013-09-05
749 2013-09-06 102,000 -150,000 0.00 5,829,303,790 2,193,000 21.50 2013-09-04
750 2013-09-04 252,000 36,000 0.00 5,829,303,790 5,405,400 21.45 2013-09-02
751 2013-09-03 216,000 100,000 0.00 5,829,303,790 4,579,200 21.20 2013-08-30
752 2013-09-02 116,000 -10,000 0.00 5,829,303,790 2,453,400 21.15 2013-08-29
753 2013-08-30 126,000 18,000 0.00 5,829,303,790 2,608,200 20.70 2013-08-28
754 2013-08-29 108,000 10,000 0.00 5,829,303,790 2,311,200 21.40 2013-08-27
755 2013-08-28 98,000 10,000 0.00 5,829,303,790 2,126,600 21.70 2013-08-26
756 2013-08-27 88,000 10,000 0.00 5,829,303,790 1,962,400 22.30 2013-08-23
757 2013-08-23 78,000 8,000 0.00 5,829,303,790 1,719,900 22.05 2013-08-21
758 2013-08-22 70,000 18,000 0.00 5,829,303,790 1,554,000 22.20 2013-08-20
759 2013-08-21 52,000 8,000 0.00 5,829,303,790 1,188,200 22.85 2013-08-19
760 2013-08-20 44,000 2,000 0.00 5,829,303,790 1,014,200 23.05 2013-08-16
761 2013-08-19 42,000 -8,000 0.00 5,829,303,790 1,001,700 23.85 2013-08-15
762 2013-08-16 50,000 -28,000 0.00 5,829,303,790 1,197,500 23.95 2013-08-13
763 2013-08-15 78,000 -6,000 0.00 5,829,303,790 1,762,800 22.60 2013-08-12
764 2013-08-12 84,000 10,000 0.00 5,829,303,790 1,822,800 21.70 2013-08-08
765 2013-08-07 74,000 -10,000 0.00 5,829,303,790 1,676,100 22.65 2013-08-05
766 2013-08-06 84,000 -10,000 0.00 5,829,303,790 1,877,400 22.35 2013-08-02
767 2013-08-02 94,000 -20,000 0.00 5,829,303,790 2,002,200 21.30 2013-07-31
768 2013-07-31 114,000 8,000 0.00 5,829,303,790 2,314,200 20.30 2013-07-29
769 2013-07-30 106,000 2,000 0.00 5,829,303,790 2,215,400 20.90 2013-07-26
770 2013-07-29 104,000 -2,000 0.00 5,829,303,790 2,184,000 21.00 2013-07-25
771 2013-07-26 106,000 -6,000 0.00 5,829,303,790 2,204,800 20.80 2013-07-24
772 2013-07-25 112,000 -22,000 0.00 5,829,303,790 2,290,400 20.45 2013-07-23
773 2013-07-24 134,000 26,000 0.00 5,829,303,790 2,615,680 19.52 2013-07-22
774 2013-07-23 108,000 -8,000 0.00 5,829,303,790 2,129,760 19.72 2013-07-19
775 2013-07-22 116,000 20,000 0.00 5,829,303,790 2,349,000 20.25 2013-07-18
776 2013-07-19 96,000 4,000 0.00 5,829,303,790 2,011,200 20.95 2013-07-17
777 2013-07-18 92,000 28,000 0.00 5,829,303,790 1,950,400 21.20 2013-07-16
778 2013-07-15 64,000 -70,000 0.00 5,829,303,790 1,401,600 21.90 2013-07-11
779 2013-07-12 134,000 6,000 0.00 5,829,303,790 2,753,700 20.55 2013-07-10
780 2013-07-11 128,000 -10,000 0.00 5,829,303,790 2,636,800 20.60 2013-07-09
781 2013-07-08 138,000 -10,000 0.00 5,829,303,790 2,801,400 20.30 2013-07-04
782 2013-07-05 148,000 -2,000 0.00 5,829,303,790 2,874,160 19.42 2013-07-03
783 2013-07-04 150,000 32,000 0.00 5,829,303,790 3,022,500 20.15 2013-07-02
784 2013-07-03 118,000 -10,000 0.00 5,829,303,790 2,501,600 21.20 2013-06-28
785 2013-07-02 128,000 -38,000 0.00 5,829,303,790 2,604,800 20.35 2013-06-27
786 2013-06-28 166,000 20,000 0.00 5,828,873,790 3,213,760 19.36 2013-06-26
787 2013-06-27 146,000 -4,000 0.00 5,828,873,790 2,785,680 19.08 2013-06-25
788 2013-06-25 150,000 -10,000 0.00 5,828,873,790 2,841,000 18.94 2013-06-21
789 2013-06-24 160,000 22,000 0.00 5,828,873,790 3,091,200 19.32 2013-06-20
790 2013-06-21 138,000 24,000 0.00 5,828,873,790 2,863,500 20.75 2013-06-19
791 2013-06-20 114,000 4,000 0.00 5,828,873,790 2,445,300 21.45 2013-06-18
792 2013-06-19 110,000 -16,000 0.00 5,828,873,790 2,387,000 21.70 2013-06-17
793 2013-06-18 126,000 10,000 0.00 5,828,873,790 2,658,600 21.10 2013-06-14
794 2013-06-17 116,000 8,000 0.00 5,828,873,790 2,447,600 21.10 2013-06-13
795 2013-06-14 108,000 30,000 0.00 5,828,873,790 2,332,800 21.60 2013-06-11
796 2013-06-13 78,000 10,000 0.00 5,828,873,790 1,743,300 22.35 2013-06-10
797 2013-06-10 68,000 16,000 0.00 5,828,873,790 1,581,000 23.25 2013-06-06
798 2013-06-07 52,000 10,000 0.00 5,828,873,790 1,232,400 23.70 2013-06-05
799 2013-06-05 42,000 -4,000 0.00 5,828,873,790 1,005,900 23.95 2013-06-03
800 2013-06-03 46,000 -2,000 0.00 5,828,873,790 1,083,300 23.55 2013-05-30
801 2013-05-30 48,000 -26,000 0.00 5,828,873,790 1,152,000 24.00 2013-05-28
802 2013-05-29 74,000 10,000 0.00 5,828,873,790 1,720,500 23.25 2013-05-27
803 2013-05-28 64,000 2,000 0.00 5,828,873,790 1,484,800 23.20 2013-05-24
804 2013-05-27 62,000 10,000 0.00 5,828,873,790 1,444,600 23.30 2013-05-23
805 2013-05-24 52,000 2,000 0.00 5,828,873,790 1,232,400 23.70 2013-05-22
806 2013-05-22 50,000 -50,000 0.00 5,828,873,790 1,182,500 23.65 2013-05-20
807 2013-05-20 100,000 6,000 0.00 5,828,873,790 2,295,000 22.95 2013-05-15
808 2013-05-16 94,000 24,000 0.00 5,828,873,790 2,124,400 22.60 2013-05-14
809 2013-05-15 70,000 24,000 0.00 5,828,873,790 1,631,000 23.30 2013-05-13
810 2013-05-10 46,000 6,000 0.00 5,828,873,790 1,106,300 24.05 2013-05-08
811 2013-05-08 40,000 -14,000 0.00 5,828,873,790 950,000 23.75 2013-05-06
812 2013-05-02 54,000 -2,000 0.00 5,828,873,790 1,269,000 23.50 2013-04-29
813 2013-04-30 56,000 -2,000 0.00 5,828,873,790 1,302,000 23.25 2013-04-26
814 2013-04-29 58,000 -10,000 0.00 5,827,398,790 1,339,800 23.10 2013-04-25
815 2013-04-26 68,000 -2,000 0.00 5,827,398,790 1,564,000 23.00 2013-04-24
816 2013-04-24 70,000 10,000 0.00 5,827,398,790 1,613,500 23.05 2013-04-22
817 2013-04-23 60,000 -14,000 0.00 5,827,398,790 1,401,000 23.35 2013-04-19
818 2013-04-22 74,000 -2,000 0.00 5,827,398,790 1,639,100 22.15 2013-04-18
819 2013-04-19 76,000 6,000 0.00 5,827,398,790 1,645,400 21.65 2013-04-17
820 2013-04-18 70,000 2,000 0.00 5,827,398,790 1,526,000 21.80 2013-04-16
821 2013-04-16 68,000 -10,000 0.00 5,827,398,790 1,479,000 21.75 2013-04-12
822 2013-04-15 78,000 -10,000 0.00 5,827,398,790 1,700,400 21.80 2013-04-11
823 2013-04-12 88,000 -24,000 0.00 5,827,398,790 1,892,000 21.50 2013-04-10
824 2013-04-11 112,000 10,000 0.00 5,827,398,790 2,329,600 20.80 2013-04-09
825 2013-04-09 102,000 28,000 0.00 5,827,398,790 2,142,000 21.00 2013-04-05
826 2013-04-08 74,000 -2,000 0.00 5,827,398,790 1,620,600 21.90 2013-04-03
827 2013-04-05 76,000 -6,000 0.00 5,827,398,790 1,668,200 21.95 2013-04-02
828 2013-04-03 82,000 4,000 0.00 5,827,398,790 1,779,400 21.70 2013-03-28
829 2013-04-02 78,000 -10,000 0.00 5,827,398,790 1,708,200 21.90 2013-03-27
830 2013-03-28 88,000 -10,000 0.00 5,827,398,790 1,887,600 21.45 2013-03-26
831 2013-03-26 98,000 -4,000 0.00 5,827,398,790 2,048,200 20.90 2013-03-22
832 2013-03-25 102,000 -26,000 0.00 5,827,398,790 2,147,100 21.05 2013-03-21
833 2013-03-22 128,000 -22,000 0.00 5,827,398,790 2,649,600 20.70 2013-03-20
834 2013-03-21 150,000 6,000 0.00 5,827,398,790 2,985,000 19.90 2013-03-19
835 2013-03-20 144,000 12,000 0.00 5,827,398,790 2,854,080 19.82 2013-03-18
836 2013-03-19 132,000 -90,000 0.00 5,827,398,790 2,560,800 19.40 2013-03-15
837 2013-03-18 222,000 100,000 0.00 5,827,398,790 4,551,000 20.50 2013-03-14
838 2013-03-15 122,000 22,000 0.00 5,827,398,790 2,482,700 20.35 2013-03-13
839 2013-03-14 100,000 -2,000 0.00 5,827,398,790 2,120,000 21.20 2013-03-12
840 2013-03-12 102,000 -26,000 0.00 5,827,398,790 2,152,200 21.10 2013-03-08
841 2013-03-11 128,000 -6,000 0.00 5,827,398,790 2,662,400 20.80 2013-03-07
842 2013-03-08 134,000 -6,000 0.00 5,827,398,790 2,753,700 20.55 2013-03-06
843 2013-03-07 140,000 40,000 0.00 5,827,398,790 2,828,000 20.20 2013-03-05
844 2013-03-06 100,000 40,000 0.00 5,827,398,790 2,060,000 20.60 2013-03-04
845 2013-03-04 60,000 -20,000 0.00 5,827,398,790 1,359,000 22.65 2013-02-28
846 2013-02-28 80,000 -2,000 0.00 5,827,398,790 1,724,000 21.55 2013-02-26
847 2013-02-27 82,000 10,000 0.00 5,827,398,790 1,791,700 21.85 2013-02-25
848 2013-02-26 72,000 -30,000 0.00 5,827,398,790 1,594,800 22.15 2013-02-22
849 2013-02-22 102,000 10,000 0.00 5,827,398,790 2,187,900 21.45 2013-02-20
850 2013-02-21 92,000 30,000 0.00 5,827,398,790 1,978,000 21.50 2013-02-19
851 2013-02-20 62,000 -6,000 0.00 5,827,398,790 1,395,000 22.50 2013-02-18
852 2013-02-18 68,000 -28,000 0.00 5,827,398,790 1,492,600 21.95 2013-02-14
853 2013-02-15 96,000 4,000 0.00 5,827,398,790 2,040,000 21.25 2013-02-08
854 2013-02-14 92,000 26,000 0.00 5,827,398,790 1,945,800 21.15 2013-02-07
855 2013-02-08 66,000 2,000 0.00 5,827,398,790 1,442,100 21.85 2013-02-06
856 2013-02-07 64,000 8,000 0.00 5,827,398,790 1,433,600 22.40 2013-02-05
857 2013-02-06 56,000 6,000 0.00 5,827,398,790 1,274,000 22.75 2013-02-04
858 2013-02-05 50,000 10,000 0.00 5,827,398,790 1,150,000 23.00 2013-02-01
859 2013-02-04 40,000 -10,000 0.00 5,827,398,790 944,000 23.60 2013-01-31
860 2013-01-24 50,000 8,000 0.00 5,827,398,790 1,170,000 23.40 2013-01-22
861 2013-01-23 42,000 -10,000 0.00 5,827,398,790 974,400 23.20 2013-01-21
862 2013-01-22 52,000 -22,000 0.00 5,827,398,790 1,203,800 23.15 2013-01-18
863 2013-01-21 74,000 12,000 0.00 5,827,398,790 1,668,700 22.55 2013-01-17
864 2013-01-18 62,000 10,000 0.00 5,827,398,790 1,422,900 22.95 2013-01-16
865 2013-01-17 52,000 10,000 0.00 5,827,398,790 1,203,800 23.15 2013-01-15
866 2013-01-16 42,000 -10,000 0.00 5,827,398,790 982,800 23.40 2013-01-14
867 2013-01-15 52,000 10,000 0.00 5,827,398,790 1,177,800 22.65 2013-01-11
868 2013-01-14 42,000 2,000 0.00 5,827,398,790 959,700 22.85 2013-01-10
869 2013-01-11 40,000 -2,000 0.00 5,827,398,790 922,000 23.05 2013-01-09
870 2013-01-07 42,000 -2,000 0.00 5,827,398,790 978,600 23.30 2013-01-03
871 2013-01-04 44,000 -6,000 0.00 5,827,398,790 985,600 22.40 2013-01-02
872 2013-01-02 50,000 -10,000 0.00 5,827,398,790 1,045,000 20.90 2012-12-27
873 2012-12-21 60,000 -6,000 0.00 5,827,398,790 1,215,000 20.25 2012-12-19
874 2012-12-20 66,000 12,000 0.00 5,827,398,790 1,317,360 19.96 2012-12-18
875 2012-12-19 54,000 8,000 0.00 5,827,398,790 1,098,900 20.35 2012-12-17
876 2012-12-18 46,000 4,000 0.00 5,827,398,790 945,300 20.55 2012-12-14
877 2012-12-14 42,000 2,000 0.00 5,827,398,790 886,200 21.10 2012-12-12
878 2012-12-11 40,000 -10,000 0.00 5,827,398,790 846,000 21.15 2012-12-07
879 2012-11-16 50,000 -10,000 0.00 5,827,398,790 932,000 18.64 2012-11-14
880 2012-11-15 60,000 10,000 0.00 5,827,398,790 1,082,400 18.04 2012-11-13
881 2012-11-14 50,000 -14,000 0.00 5,827,398,790 916,000 18.32 2012-11-12
882 2012-11-13 64,000 -12,000 0.00 5,827,398,790 1,153,280 18.02 2012-11-09
883 2012-11-12 76,000 16,000 0.00 5,827,398,790 1,345,200 17.70 2012-11-08
884 2012-11-09 60,000 10,000 0.00 5,827,398,790 1,104,000 18.40 2012-11-07
885 2012-11-06 50,000 -30,000 0.00 5,827,398,790 930,000 18.60 2012-11-02
886 2012-11-05 80,000 10,000 0.00 5,827,398,790 1,417,600 17.72 2012-11-01
887 2012-11-02 70,000 -14,000 0.00 5,827,398,790 1,239,000 17.70 2012-10-31
888 2012-11-01 84,000 -10,000 0.00 5,827,398,790 1,463,280 17.42 2012-10-30
889 2012-10-29 94,000 -22,000 0.00 5,827,398,790 1,613,040 17.16 2012-10-25
890 2012-10-26 116,000 -4,000 0.00 5,827,398,790 1,974,320 17.02 2012-10-24
891 2012-10-25 120,000 10,000 0.00 5,827,398,790 2,059,200 17.16 2012-10-22
892 2012-10-24 110,000 24,000 0.00 5,827,398,790 1,865,600 16.96 2012-10-19
893 2012-10-22 86,000 2,000 0.00 5,827,398,790 1,477,480 17.18 2012-10-18
894 2012-10-19 84,000 4,000 0.00 5,827,398,790 1,448,160 17.24 2012-10-17
895 2012-10-18 80,000 -20,000 0.00 5,827,398,790 1,376,000 17.20 2012-10-16
896 2012-10-11 100,000 10,000 0.00 5,827,398,790 1,658,000 16.58 2012-10-09
897 2012-10-10 90,000 14,000 0.00 5,827,398,790 1,490,400 16.56 2012-10-08
898 2012-10-09 76,000 -4,000 0.00 5,827,398,790 1,302,640 17.14 2012-10-05
899 2012-10-08 80,000 -12,000 0.00 5,827,398,790 1,360,000 17.00 2012-10-04
900 2012-10-05 92,000 10,000 0.00 5,827,398,790 1,549,280 16.84 2012-10-03
901 2012-10-04 82,000 -2,000 0.00 5,827,398,790 1,400,560 17.08 2012-09-28
902 2012-10-03 84,000 -16,000 0.00 5,827,398,790 1,428,000 17.00 2012-09-27
903 2012-09-25 100,000 -64,000 0.00 5,827,288,790 1,646,000 16.46 2012-09-21
904 2012-09-24 164,000 -100,000 0.00 5,827,288,790 2,686,320 16.38 2012-09-20
905 2012-09-21 264,000 198,000 0.00 5,827,288,790 4,387,680 16.62 2012-09-19
906 2012-09-20 66,000 2,000 0.00 5,827,288,790 1,122,000 17.00 2012-09-18
907 2012-09-19 64,000 4,000 0.00 5,827,288,790 1,088,000 17.00 2012-09-17
908 2012-09-17 60,000 -16,000 0.00 5,827,288,790 1,034,400 17.24 2012-09-13
909 2012-09-14 76,000 -8,000 0.00 5,827,288,790 1,254,000 16.50 2012-09-12
910 2012-09-13 84,000 -4,000 0.00 5,827,288,790 1,355,760 16.14 2012-09-11
911 2012-09-12 88,000 -14,000 0.00 5,827,288,790 1,429,120 16.24 2012-09-10
912 2012-09-11 102,000 -44,000 0.00 5,827,288,790 1,646,280 16.14 2012-09-07
913 2012-09-10 146,000 -8,000 0.00 5,827,288,790 2,286,360 15.66 2012-09-06
914 2012-09-07 154,000 20,000 0.00 5,827,288,790 2,377,760 15.44 2012-09-05
915 2012-09-06 134,000 -14,000 0.00 5,827,288,790 2,090,400 15.60 2012-09-04
916 2012-09-05 148,000 -34,000 0.00 5,827,288,790 2,323,600 15.70 2012-09-03
917 2012-09-04 182,000 10,000 0.00 5,827,288,790 2,726,360 14.98 2012-08-31
918 2012-08-30 172,000 10,000 0.00 5,827,288,790 2,604,080 15.14 2012-08-28
919 2012-08-29 162,000 2,000 0.00 5,827,288,790 2,475,360 15.28 2012-08-27
920 2012-08-28 160,000 -4,000 0.00 5,827,288,790 2,441,600 15.26 2012-08-24
921 2012-08-27 164,000 -20,000 0.00 5,827,288,790 2,512,480 15.32 2012-08-23
922 2012-08-23 184,000 6,000 0.00 5,827,288,790 2,748,960 14.94 2012-08-21
923 2012-08-20 178,000 4,000 0.00 5,827,288,790 2,648,640 14.88 2012-08-16
924 2012-08-16 174,000 10,000 0.00 5,827,288,790 2,610,000 15.00 2012-08-14
925 2012-08-15 164,000 10,000 0.00 5,827,288,790 2,489,520 15.18 2012-08-13
926 2012-08-14 154,000 -10,000 0.00 5,827,288,790 2,402,400 15.60 2012-08-10
927 2012-08-13 164,000 -18,000 0.00 5,827,288,790 2,548,560 15.54 2012-08-09
928 2012-08-09 182,000 2,000 0.00 5,827,288,790 2,791,880 15.34 2012-08-07
929 2012-08-08 180,000 -36,000 0.00 5,827,288,790 2,754,000 15.30 2012-08-06
930 2012-08-07 216,000 34,000 0.00 5,827,288,790 3,218,400 14.90 2012-08-03
931 2012-08-06 182,000 20,000 0.00 5,827,288,790 2,697,240 14.82 2012-08-02
932 2012-08-03 162,000 2,000 0.00 5,827,288,790 2,517,480 15.54 2012-08-01
933 2012-08-02 160,000 -6,000 0.00 5,827,288,790 2,518,400 15.74 2012-07-31
934 2012-08-01 166,000 -10,000 0.00 5,827,288,790 2,546,440 15.34 2012-07-30
935 2012-07-31 176,000 -20,000 0.00 5,827,288,790 2,735,040 15.54 2012-07-27
936 2012-07-30 196,000 -12,000 0.00 5,827,288,790 2,912,560 14.86 2012-07-26
937 2012-07-27 208,000 20,000 0.00 5,827,288,790 3,065,920 14.74 2012-07-25
938 2012-07-23 188,000 10,000 0.00 5,827,288,790 2,801,200 14.90 2012-07-19
939 2012-07-20 178,000 20,000 0.00 5,827,288,790 2,655,760 14.92 2012-07-18
940 2012-07-17 158,000 16,000 0.00 5,827,288,790 2,439,520 15.44 2012-07-13
941 2012-07-16 142,000 22,000 0.00 5,827,288,790 2,189,640 15.42 2012-07-12
942 2012-07-13 120,000 32,000 0.00 5,827,288,790 1,867,200 15.56 2012-07-11
943 2012-07-11 88,000 8,000 0.00 5,827,288,790 1,400,960 15.92 2012-07-09
944 2012-07-10 80,000 2,000 0.00 5,827,288,790 1,310,400 16.38 2012-07-06
945 2012-07-06 78,000 2,000 0.00 5,827,288,790 1,271,400 16.30 2012-07-04
946 2012-07-05 76,000 -54,000 0.00 5,827,288,790 1,235,760 16.26 2012-07-03
947 2012-07-04 130,000 -6,000 0.00 5,827,288,790 2,054,000 15.80 2012-06-29
948 2012-07-03 136,000 12,000 0.00 5,827,288,790 2,132,480 15.68 2012-06-28
949 2012-06-29 124,000 -26,000 0.00 5,826,968,790 1,929,440 15.56 2012-06-27
950 2012-06-28 150,000 4,000 0.00 5,826,968,790 2,226,000 14.84 2012-06-26
951 2012-06-27 146,000 20,000 0.00 5,826,968,790 2,166,640 14.84 2012-06-25
952 2012-06-26 126,000 -28,000 0.00 5,826,968,790 1,907,640 15.14 2012-06-22
953 2012-06-25 154,000 60,000 0.00 5,826,968,790 2,303,840 14.96 2012-06-21
954 2012-06-22 94,000 -4,000 0.00 5,826,968,790 1,485,200 15.80 2012-06-20
955 2012-06-19 98,000 -20,000 0.00 5,826,968,790 1,540,560 15.72 2012-06-15
956 2012-06-18 118,000 -10,000 0.00 5,826,968,790 1,821,920 15.44 2012-06-14
957 2012-06-15 128,000 -4,000 0.00 5,826,968,790 2,009,600 15.70 2012-06-13
958 2012-06-14 132,000 -60,000 0.00 5,826,968,790 2,067,120 15.66 2012-06-12
959 2012-06-13 192,000 -10,000 0.00 5,826,968,790 2,941,440 15.32 2012-06-11
960 2012-06-12 202,000 -22,000 0.00 5,826,968,790 3,009,800 14.90 2012-06-08
961 2012-06-08 224,000 -10,000 0.00 5,826,968,790 3,274,880 14.62 2012-06-06
962 2012-06-06 234,000 10,000 0.00 5,826,968,790 3,313,440 14.16 2012-06-04
963 2012-06-04 224,000 10,000 0.00 5,826,968,790 3,279,360 14.64 2012-05-31
964 2012-06-01 214,000 -20,000 0.00 5,826,968,790 3,214,280 15.02 2012-05-30
965 2012-05-31 234,000 -30,000 0.00 5,826,968,790 3,477,240 14.86 2012-05-29
966 2012-05-30 264,000 -110,000 0.00 5,826,968,790 3,732,960 14.14 2012-05-28
967 2012-05-29 374,000 10,000 0.01 5,826,968,790 5,116,320 13.68 2012-05-25
968 2012-05-24 364,000 -340,000 0.01 5,826,968,790 4,957,680 13.62 2012-05-22
969 2012-05-23 704,000 -2,000 0.01 5,826,968,790 9,194,240 13.06 2012-05-21
970 2012-05-22 706,000 90,000 0.01 5,826,968,790 9,121,520 12.92 2012-05-18
971 2012-05-21 616,000 -2,000 0.01 5,826,968,790 8,008,000 13.00 2012-05-17
972 2012-05-18 618,000 118,000 0.01 5,826,968,790 8,034,000 13.00 2012-05-16
973 2012-05-17 500,000 236,000 0.01 5,826,968,790 6,920,000 13.84 2012-05-15
974 2012-05-11 264,000 8,000 0.00 5,826,968,790 3,616,800 13.70 2012-05-09
975 2012-05-10 256,000 18,000 0.00 5,826,968,790 3,573,760 13.96 2012-05-08
976 2012-05-09 238,000 22,000 0.00 5,826,968,790 3,393,880 14.26 2012-05-07
977 2012-05-08 216,000 12,000 0.00 5,826,968,790 3,166,560 14.66 2012-05-04
978 2012-05-07 204,000 -10,000 0.00 5,826,968,790 3,100,800 15.20 2012-05-03
979 2012-05-04 214,000 -152,000 0.00 5,826,968,790 3,210,000 15.00 2012-05-02
980 2012-05-03 366,000 154,000 0.01 5,826,968,790 5,468,040 14.94 2012-04-30
981 2012-05-02 212,000 -18,000 0.00 5,826,968,790 3,154,560 14.88 2012-04-27
982 2012-04-30 230,000 -6,000 0.00 5,826,968,790 3,431,600 14.92 2012-04-26
983 2012-04-27 236,000 -22,000 0.00 5,827,648,790 3,469,200 14.70 2012-04-25
984 2012-04-26 258,000 20,000 0.00 5,827,648,790 3,637,800 14.10 2012-04-24
985 2012-04-25 238,000 12,000 0.00 5,827,648,790 3,374,840 14.18 2012-04-23
986 2012-04-24 226,000 10,000 0.00 5,827,648,790 3,254,400 14.40 2012-04-20
987 2012-04-23 216,000 2,000 0.00 5,827,648,790 3,157,920 14.62 2012-04-19
988 2012-04-20 214,000 6,000 0.00 5,827,648,790 3,094,440 14.46 2012-04-18
989 2012-04-19 208,000 -4,000 0.00 5,827,648,790 3,057,600 14.70 2012-04-17
990 2012-04-18 212,000 -14,000 0.00 5,827,648,790 3,171,520 14.96 2012-04-16
991 2012-04-17 226,000 -44,000 0.00 5,827,648,790 3,390,000 15.00 2012-04-13
992 2012-04-16 270,000 -308,000 0.00 5,827,648,790 3,839,400 14.22 2012-04-12
993 2012-04-13 578,000 2,000 0.01 5,827,648,790 7,976,400 13.80 2012-04-11
994 2012-04-12 576,000 18,000 0.01 5,827,648,790 8,064,000 14.00 2012-04-10
995 2012-04-11 558,000 50,000 0.01 5,827,648,790 7,979,400 14.30 2012-04-05
996 2012-04-10 508,000 114,000 0.01 5,827,648,790 7,112,000 14.00 2012-04-03
997 2012-04-03 394,000 4,000 0.01 5,827,648,790 5,287,480 13.42 2012-03-30
998 2012-03-30 390,000 -4,000 0.01 5,826,968,790 5,233,800 13.42 2012-03-28
999 2012-03-29 394,000 -30,000 0.01 5,826,968,790 5,342,640 13.56 2012-03-27
1000 2012-03-27 424,000 2,000 0.01 5,826,968,790 5,461,120 12.88 2012-03-23
1001 2012-03-26 422,000 -20,000 0.01 5,826,968,790 5,486,000 13.00 2012-03-22
1002 2012-03-23 442,000 40,000 0.01 5,826,968,790 5,657,600 12.80 2012-03-21
1003 2012-03-22 402,000 2,000 0.01 5,826,968,790 5,258,160 13.08 2012-03-20
1004 2012-03-21 400,000 -20,000 0.01 5,826,968,790 5,312,000 13.28 2012-03-19
1005 2012-03-20 420,000 30,000 0.01 5,826,968,790 5,384,400 12.82 2012-03-16
1006 2012-03-19 390,000 10,000 0.01 5,826,968,790 5,280,600 13.54 2012-03-15
1007 2012-03-16 380,000 -2,000 0.01 5,826,968,790 5,228,800 13.76 2012-03-14
1008 2012-03-15 382,000 4,000 0.01 5,826,968,790 5,279,240 13.82 2012-03-13
1009 2012-03-14 378,000 2,000 0.01 5,826,968,790 5,246,640 13.88 2012-03-12
1010 2012-03-13 376,000 -8,000 0.01 5,826,968,790 5,196,320 13.82 2012-03-09
1011 2012-03-12 384,000 2,000 0.01 5,826,968,790 5,199,360 13.54 2012-03-08
1012 2012-03-09 382,000 12,000 0.01 5,826,968,790 5,141,720 13.46 2012-03-07
1013 2012-03-06 370,000 14,000 0.01 5,826,968,790 5,320,600 14.38 2012-03-02
1014 2012-03-05 356,000 154,000 0.01 5,826,968,790 4,927,040 13.84 2012-03-01
1015 2012-03-02 202,000 10,000 0.00 5,826,968,790 2,997,680 14.84 2012-02-29
1016 2012-03-01 192,000 -10,000 0.00 5,826,968,790 2,891,520 15.06 2012-02-28
1017 2012-02-28 202,000 6,000 0.00 5,826,468,790 3,042,120 15.06 2012-02-24
1018 2012-02-27 196,000 -6,000 0.00 5,826,468,790 2,971,360 15.16 2012-02-23
1019 2012-02-24 202,000 -14,000 0.00 5,826,468,790 3,058,280 15.14 2012-02-22
1020 2012-02-21 216,000 -10,000 0.00 5,826,468,790 3,196,800 14.80 2012-02-17
1021 2012-02-17 226,000 10,000 0.00 5,826,468,790 3,349,320 14.82 2012-02-15
1022 2012-02-16 216,000 -46,000 0.00 5,826,468,790 3,144,960 14.56 2012-02-14
1023 2012-02-15 262,000 46,000 0.00 5,826,468,790 3,662,760 13.98 2012-02-13
1024 2012-02-14 216,000 -14,000 0.00 5,826,468,790 3,205,440 14.84 2012-02-10
1025 2012-02-13 230,000 8,000 0.00 5,826,468,790 3,394,800 14.76 2012-02-09
1026 2012-02-10 222,000 16,000 0.00 5,826,468,790 3,099,120 13.96 2012-02-08
1027 2012-02-09 206,000 -20,000 0.00 5,826,468,790 2,789,240 13.54 2012-02-07
1028 2012-02-08 226,000 -22,000 0.00 5,826,468,790 3,060,040 13.54 2012-02-06
1029 2012-02-07 248,000 8,000 0.00 5,826,468,790 3,496,800 14.10 2012-02-03
1030 2012-02-06 240,000 24,000 0.00 5,826,468,790 3,355,200 13.98 2012-02-02
1031 2012-02-03 216,000 20,000 0.00 5,826,468,790 2,941,920 13.62 2012-02-01
1032 2012-02-02 196,000 20,000 0.00 5,826,468,790 2,685,200 13.70 2012-01-31
1033 2012-01-31 176,000 -60,000 0.00 5,826,468,790 2,481,600 14.10 2012-01-27
1034 2012-01-30 236,000 18,000 0.00 5,826,468,790 3,398,400 14.40 2012-01-26
1035 2012-01-27 218,000 -60,000 0.00 5,826,468,790 3,034,560 13.92 2012-01-20
1036 2012-01-26 278,000 50,000 0.00 5,826,468,790 3,819,720 13.74 2012-01-19
1037 2012-01-20 228,000 -24,000 0.00 5,826,468,790 3,109,920 13.64 2012-01-18
1038 2012-01-19 252,000 -86,000 0.00 5,826,468,790 3,396,960 13.48 2012-01-17
1039 2012-01-18 338,000 34,000 0.01 5,826,468,790 4,366,960 12.92 2012-01-16
1040 2012-01-17 304,000 -46,000 0.01 5,826,468,790 4,043,200 13.30 2012-01-13
1041 2012-01-16 350,000 -6,000 0.01 5,826,468,790 4,508,000 12.88 2012-01-12
1042 2012-01-12 356,000 -12,000 0.01 5,826,468,790 4,485,600 12.60 2012-01-10
1043 2012-01-11 368,000 2,000 0.01 5,826,468,790 4,533,760 12.32 2012-01-09
1044 2012-01-10 366,000 12,000 0.01 5,826,468,790 4,421,280 12.08 2012-01-06
1045 2012-01-09 354,000 20,000 0.01 5,826,468,790 4,382,520 12.38 2012-01-05
1046 2012-01-04 334,000 26,000 0.01 5,826,468,790 4,168,320 12.48 2011-12-30
1047 2012-01-03 308,000 4,000 0.01 5,826,468,790 3,813,040 12.38 2011-12-29
1048 2011-12-29 304,000 -102,000 0.01 5,826,468,790 4,012,800 13.20 2011-12-23
1049 2011-12-28 406,000 -30,000 0.01 5,826,468,790 5,261,760 12.96 2011-12-22
1050 2011-12-23 436,000 -20,000 0.01 5,826,468,790 5,528,480 12.68 2011-12-21
1051 2011-12-22 456,000 20,000 0.01 5,826,468,790 5,572,320 12.22 2011-12-20
1052 2011-12-21 436,000 14,000 0.01 5,826,468,790 5,441,280 12.48 2011-12-19
1053 2011-12-20 422,000 -20,000 0.01 5,826,468,790 5,486,000 13.00 2011-12-16
1054 2011-12-16 442,000 32,000 0.01 5,826,468,790 5,206,760 11.78 2011-12-14
1055 2011-12-14 410,000 -4,000 0.01 5,826,468,790 5,239,800 12.78 2011-12-12
1056 2011-12-13 414,000 8,000 0.01 5,826,468,790 5,257,800 12.70 2011-12-09
1057 2011-12-12 406,000 -4,000 0.01 5,826,468,790 5,245,520 12.92 2011-12-08
1058 2011-12-08 410,000 10,000 0.01 5,826,468,790 5,084,000 12.40 2011-12-06
1059 2011-12-07 400,000 -20,000 0.01 5,826,468,790 5,088,000 12.72 2011-12-05
1060 2011-12-06 420,000 4,000 0.01 5,826,468,790 5,266,800 12.54 2011-12-02
1061 2011-12-05 416,000 -42,000 0.01 5,826,468,790 5,224,960 12.56 2011-12-01
1062 2011-12-02 458,000 -30,000 0.01 5,826,468,790 5,221,200 11.40 2011-11-30
1063 2011-12-01 488,000 40,000 0.01 5,826,468,790 5,582,720 11.44 2011-11-29
1064 2011-11-30 448,000 -10,000 0.01 5,826,468,790 4,999,680 11.16 2011-11-28
1065 2011-11-22 458,000 20,000 0.01 5,826,418,790 4,900,600 10.70 2011-11-18
1066 2011-11-18 438,000 20,000 0.01 5,826,418,790 5,089,560 11.62 2011-11-16
1067 2011-11-16 418,000 -8,000 0.01 5,826,418,790 4,915,680 11.76 2011-11-14
1068 2011-11-14 426,000 10,000 0.01 5,826,418,790 4,873,440 11.44 2011-11-10
1069 2011-11-11 416,000 -10,000 0.01 5,826,418,790 5,066,880 12.18 2011-11-09
1070 2011-11-10 426,000 10,000 0.01 5,826,418,790 5,018,280 11.78 2011-11-08
1071 2011-11-08 416,000 -28,000 0.01 5,826,418,790 5,208,320 12.52 2011-11-04
1072 2011-11-07 444,000 -2,000 0.01 5,826,418,790 5,248,080 11.82 2011-11-03
1073 2011-11-04 446,000 -10,000 0.01 5,826,418,790 5,191,440 11.64 2011-11-02
1074 2011-11-03 456,000 -4,000 0.01 5,826,418,790 5,107,200 11.20 2011-11-01
1075 2011-11-02 460,000 24,000 0.01 5,826,418,790 5,308,400 11.54 2011-10-31
1076 2011-11-01 436,000 -30,000 0.01 5,826,168,790 5,319,200 12.20 2011-10-28
1077 2011-10-31 466,000 -34,000 0.01 5,826,168,790 5,480,160 11.76 2011-10-27
1078 2011-10-27 500,000 -10,000 0.01 5,826,168,790 5,180,000 10.36 2011-10-25
1079 2011-10-26 510,000 -14,000 0.01 5,826,168,790 5,222,400 10.24 2011-10-24
1080 2011-10-24 524,000 14,000 0.01 5,826,168,790 4,957,040 9.460 2011-10-20
1081 2011-10-21 510,000 -4,000 0.01 5,826,168,790 5,171,400 10.14 2011-10-19
1082 2011-10-20 514,000 20,000 0.01 5,826,168,790 5,211,960 10.14 2011-10-18
1083 2011-10-19 494,000 -30,000 0.01 5,826,168,790 5,345,080 10.82 2011-10-17
1084 2011-10-18 524,000 20,000 0.01 5,826,168,790 5,260,960 10.04 2011-10-14
1085 2011-10-17 504,000 -68,000 0.01 5,826,168,790 5,402,880 10.72 2011-10-13
1086 2011-10-14 572,000 40,000 0.01 5,826,168,790 5,479,760 9.580 2011-10-12
1087 2011-10-13 532,000 -6,000 0.01 5,826,168,790 4,782,680 8.990 2011-10-11
1088 2011-10-12 538,000 -4,000 0.01 5,826,168,790 4,616,040 8.580 2011-10-10
1089 2011-10-11 542,000 -10,000 0.01 5,826,168,790 4,812,960 8.880 2011-10-07
1090 2011-10-07 552,000 -30,000 0.01 5,388,185,447 4,140,000 7.500 2011-10-04
1091 2011-10-06 582,000 20,000 0.01 5,388,185,447 4,359,180 7.490 2011-10-03
1092 2011-10-04 562,000 40,000 0.01 5,388,185,447 4,771,380 8.490 2011-09-30
1093 2011-10-03 522,000 -100,000 0.01 5,388,185,447 4,844,160 9.280 2011-09-28
1094 2011-09-27 622,000 -34,000 0.01 5,387,935,447 5,486,040 8.820 2011-09-23
1095 2011-09-26 656,000 30,000 0.01 5,387,935,447 5,569,440 8.490 2011-09-22
1096 2011-09-23 626,000 10,000 0.01 5,387,935,447 5,715,380 9.130 2011-09-21
1097 2011-09-22 616,000 60,000 0.01 5,387,935,447 5,691,840 9.240 2011-09-20
1098 2011-09-21 556,000 10,000 0.01 5,387,935,447 5,482,160 9.860 2011-09-19
1099 2011-09-20 546,000 -8,000 0.01 5,387,935,447 5,743,920 10.52 2011-09-16
1100 2011-09-19 554,000 18,000 0.01 5,387,935,447 5,606,480 10.12 2011-09-15
1101 2011-09-16 536,000 14,000 0.01 5,387,935,447 5,574,400 10.40 2011-09-14
1102 2011-09-15 522,000 16,000 0.01 5,387,935,447 5,773,320 11.06 2011-09-12
1103 2011-09-07 506,000 8,000 0.01 5,387,935,447 6,082,120 12.02 2011-09-05
1104 2011-09-02 498,000 -108,000 0.01 5,387,935,447 6,324,600 12.70 2011-08-31
1105 2011-09-01 606,000 -8,000 0.01 5,387,935,447 7,490,160 12.36 2011-08-30
1106 2011-08-31 614,000 18,000 0.01 5,387,935,447 7,380,280 12.02 2011-08-29
1107 2011-08-26 596,000 -2,000 0.01 5,387,935,447 7,163,920 12.02 2011-08-24
1108 2011-08-25 598,000 -10,000 0.01 5,387,935,447 7,355,400 12.30 2011-08-23
1109 2011-08-24 608,000 22,000 0.01 5,387,935,447 7,198,720 11.84 2011-08-22
1110 2011-08-23 586,000 10,000 0.01 5,387,935,447 7,489,080 12.78 2011-08-19
1111 2011-08-22 576,000 10,000 0.01 5,387,935,447 7,729,920 13.42 2011-08-18
1112 2011-08-19 566,000 -10,000 0.01 5,387,935,447 7,788,160 13.76 2011-08-17
1113 2011-08-17 576,000 -10,000 0.01 5,387,935,447 7,868,160 13.66 2011-08-15
1114 2011-08-16 586,000 -8,000 0.01 5,387,935,447 7,758,640 13.24 2011-08-12
1115 2011-08-12 594,000 8,000 0.01 5,387,935,447 7,840,800 13.20 2011-08-10
1116 2011-08-11 586,000 2,000 0.01 5,387,935,447 7,746,920 13.22 2011-08-09
1117 2011-08-10 584,000 10,000 0.01 5,387,935,447 7,860,640 13.46 2011-08-08
1118 2011-08-09 574,000 16,000 0.01 5,387,935,447 7,978,600 13.90 2011-08-05
1119 2011-08-05 558,000 26,000 0.01 5,387,935,447 8,035,200 14.40 2011-08-03
1120 2011-08-04 532,000 20,000 0.01 5,387,935,447 7,980,000 15.00 2011-08-02
1121 2011-08-03 512,000 -10,000 0.01 5,387,935,447 7,987,200 15.60 2011-08-01
1122 2011-07-29 522,000 -2,000 0.01 5,387,935,447 7,986,600 15.30 2011-07-27
1123 2011-07-28 524,000 2,000 0.01 5,387,935,447 7,901,920 15.08 2011-07-26
1124 2011-07-26 522,000 -10,000 0.01 5,387,935,447 8,028,360 15.38 2011-07-22
1125 2011-07-22 532,000 -6,000 0.01 5,387,935,447 8,054,480 15.14 2011-07-20
1126 2011-07-18 538,000 10,000 0.01 5,387,935,447 8,134,560 15.12 2011-07-14
1127 2011-07-15 528,000 -10,000 0.01 5,387,935,447 7,846,080 14.86 2011-07-13
1128 2011-07-14 538,000 10,000 0.01 5,387,935,447 7,747,200 14.40 2011-07-12
1129 2011-07-12 528,000 -10,000 0.01 5,387,935,447 8,120,640 15.38 2011-07-08
1130 2011-07-11 538,000 10,000 0.01 5,387,935,447 8,005,440 14.88 2011-07-07
1131 2011-07-07 528,000 -32,000 0.01 5,387,935,447 7,993,920 15.14 2011-07-05
1132 2011-07-06 560,000 -180,000 0.01 5,387,935,447 8,198,400 14.64 2011-07-04
1133 2011-07-05 740,000 -16,000 0.01 5,387,935,447 10,419,200 14.08 2011-06-30
1134 2011-06-30 756,000 2,000 0.01 5,387,935,447 10,372,320 13.72 2011-06-28
1135 2011-06-29 754,000 -10,000 0.01 5,387,935,447 10,344,880 13.72 2011-06-27
1136 2011-06-28 764,000 -30,000 0.01 5,387,935,447 10,283,440 13.46 2011-06-24
1137 2011-06-20 794,000 18,000 0.01 5,387,935,447 10,004,400 12.60 2011-06-16
1138 2011-06-16 776,000 -100,000 0.01 5,387,935,447 10,243,200 13.20 2011-06-14
1139 2011-06-15 876,000 50,000 0.02 5,387,935,447 11,458,080 13.08 2011-06-13
1140 2011-06-14 826,000 52,000 0.02 5,387,935,447 10,969,280 13.28 2011-06-10
1141 2011-06-13 774,000 116,000 0.01 5,387,935,447 10,232,280 13.22 2011-06-09
1142 2011-06-09 658,000 -20,000 0.01 5,387,935,447 8,830,360 13.42 2011-06-07
1143 2011-06-08 678,000 10,000 0.01 5,387,935,447 9,085,200 13.40 2011-06-03
1144 2011-06-03 668,000 -2,000 0.01 5,387,935,447 9,218,400 13.80 2011-06-01
1145 2011-06-02 670,000 -12,000 0.01 5,387,935,447 9,366,600 13.98 2011-05-31
1146 2011-05-31 682,000 -2,000 0.01 5,387,935,447 9,370,680 13.74 2011-05-27
1147 2011-05-27 684,000 10,000 0.01 5,387,630,447 9,083,520 13.28 2011-05-25
1148 2011-05-26 674,000 -4,000 0.01 5,387,630,447 9,112,480 13.52 2011-05-24
1149 2011-05-25 678,000 16,000 0.01 5,387,630,447 9,397,080 13.86 2011-05-23
1150 2011-05-23 662,000 -16,000 0.01 5,387,630,447 9,387,160 14.18 2011-05-19
1151 2011-05-20 678,000 -20,000 0.01 5,387,630,447 9,383,520 13.84 2011-05-18
1152 2011-05-19 698,000 4,000 0.01 5,387,630,447 9,381,120 13.44 2011-05-17
1153 2011-05-16 694,000 10,000 0.01 5,387,630,447 9,160,800 13.20 2011-05-12
1154 2011-05-12 684,000 -10,000 0.01 5,387,630,447 9,288,720 13.58 2011-05-09
1155 2011-05-11 694,000 12,000 0.01 5,387,630,447 8,938,720 12.88 2011-05-06
1156 2011-05-09 682,000 -40,000 0.01 5,387,630,447 8,920,560 13.08 2011-05-05
1157 2011-05-06 722,000 36,000 0.01 5,387,630,447 9,241,600 12.80 2011-05-04
1158 2011-05-05 686,000 12,000 0.01 5,387,630,447 9,027,760 13.16 2011-05-03
1159 2011-05-04 674,000 4,000 0.01 5,387,630,447 9,031,600 13.40 2011-04-29
1160 2011-05-03 670,000 50,000 0.01 5,387,630,447 9,152,200 13.66 2011-04-28
1161 2011-04-29 620,000 -4,000 0.01 5,387,630,447 8,729,600 14.08 2011-04-27
1162 2011-04-28 624,000 -2,000 0.01 5,387,630,447 8,973,120 14.38 2011-04-26
1163 2011-04-27 626,000 4,000 0.01 5,387,630,447 8,976,840 14.34 2011-04-21
1164 2011-04-26 622,000 -20,000 0.01 5,387,630,447 8,869,720 14.26 2011-04-20
1165 2011-04-21 642,000 16,000 0.01 5,387,630,447 8,975,160 13.98 2011-04-19
1166 2011-04-20 626,000 10,000 0.01 5,387,630,447 8,864,160 14.16 2011-04-18
1167 2011-04-19 616,000 20,000 0.01 5,387,630,447 8,993,600 14.60 2011-04-15
1168 2011-04-18 596,000 6,000 0.01 5,387,630,447 8,880,400 14.90 2011-04-14
1169 2011-04-15 590,000 10,000 0.01 5,387,630,447 8,814,600 14.94 2011-04-13
1170 2011-04-14 580,000 12,000 0.01 5,387,630,447 8,688,400 14.98 2011-04-12
1171 2011-04-13 568,000 2,000 0.01 5,387,630,447 8,554,080 15.06 2011-04-11
1172 2011-04-12 566,000 -20,000 0.01 5,387,630,447 8,852,240 15.64 2011-04-08
1173 2011-04-11 586,000 -4,000 0.01 5,387,630,447 9,024,400 15.40 2011-04-07
1174 2011-04-07 590,000 -22,000 0.01 5,387,630,447 9,168,600 15.54 2011-04-04
1175 2011-04-06 612,000 10,000 0.01 5,387,630,447 9,118,800 14.90 2011-04-01
1176 2011-04-04 602,000 -48,000 0.01 5,387,630,447 8,765,120 14.56 2011-03-31
1177 2011-04-01 650,000 -112,000 0.01 5,387,630,447 9,178,000 14.12 2011-03-30
1178 2011-03-31 762,000 2,000 0.01 5,387,630,447 10,241,280 13.44 2011-03-29
1179 2011-03-30 760,000 -2,000 0.01 5,387,240,447 10,366,400 13.64 2011-03-28
1180 2011-03-23 762,000 -110,000 0.01 5,387,240,447 10,180,320 13.36 2011-03-21
1181 2011-03-22 872,000 -20,000 0.02 5,387,240,447 11,213,920 12.86 2011-03-18
1182 2011-03-21 892,000 -2,000 0.02 5,387,240,447 10,775,360 12.08 2011-03-17
1183 2011-03-17 894,000 10,000 0.02 5,387,240,447 10,924,680 12.22 2011-03-15
1184 2011-03-15 884,000 4,000 0.02 5,387,240,447 11,120,720 12.58 2011-03-11
1185 2011-03-11 880,000 -14,000 0.02 5,387,240,447 11,475,200 13.04 2011-03-09
1186 2011-03-10 894,000 -4,000 0.02 5,387,240,447 11,568,360 12.94 2011-03-08
1187 2011-03-09 898,000 -2,000 0.02 5,387,240,447 11,332,760 12.62 2011-03-07
1188 2011-03-08 900,000 2,000 0.02 5,387,240,447 11,484,000 12.76 2011-03-04
1189 2011-03-07 898,000 4,000 0.02 5,387,240,447 11,530,320 12.84 2011-03-03
1190 2011-02-25 894,000 -10,000 0.02 5,387,240,447 10,960,440 12.26 2011-02-23
1191 2011-02-24 904,000 10,000 0.02 5,387,240,447 11,173,440 12.36 2011-02-22
1192 2011-02-22 894,000 -16,000 0.02 5,387,240,447 11,425,320 12.78 2011-02-18
1193 2011-02-21 910,000 20,000 0.02 5,387,240,447 11,502,400 12.64 2011-02-17
1194 2011-02-16 890,000 -24,000 0.02 5,387,240,447 11,730,200 13.18 2011-02-14
1195 2011-02-15 914,000 104,000 0.02 5,387,240,447 11,644,360 12.74 2011-02-11
1196 2011-02-14 810,000 20,000 0.02 5,387,240,447 10,432,800 12.88 2011-02-10
1197 2011-02-11 790,000 10,000 0.01 5,387,240,447 10,554,400 13.36 2011-02-09
1198 2011-02-10 780,000 2,000 0.01 5,387,240,447 10,842,000 13.90 2011-02-08
1199 2011-02-09 778,000 12,000 0.01 5,387,240,447 10,876,440 13.98 2011-02-07
1200 2011-02-08 766,000 -12,000 0.01 5,387,240,447 10,662,720 13.92 2011-02-01
1201 2011-01-31 778,000 6,000 0.01 5,387,240,447 10,860,880 13.96 2011-01-27
1202 2011-01-28 772,000 -24,000 0.01 5,387,240,447 11,209,440 14.52 2011-01-26
1203 2011-01-26 796,000 -10,000 0.01 5,387,240,447 11,573,840 14.54 2011-01-24
1204 2011-01-25 806,000 -30,000 0.01 5,387,240,447 11,606,400 14.40 2011-01-21
1205 2011-01-24 836,000 10,000 0.02 5,387,240,447 11,804,320 14.12 2011-01-20
1206 2011-01-21 826,000 -10,000 0.02 5,387,240,447 11,844,840 14.34 2011-01-19
1207 2011-01-20 836,000 24,000 0.02 5,387,240,447 11,770,880 14.08 2011-01-18
1208 2011-01-19 812,000 34,000 0.02 5,387,240,447 11,481,680 14.14 2011-01-17
1209 2011-01-18 778,000 80,000 0.01 5,387,240,447 11,421,040 14.68 2011-01-14
1210 2011-01-17 698,000 40,000 0.01 5,387,240,447 10,400,200 14.90 2011-01-13
1211 2011-01-14 658,000 -10,000 0.01 5,387,240,447 9,922,640 15.08 2011-01-12
1212 2011-01-13 668,000 10,000 0.01 5,387,240,447 9,913,120 14.84 2011-01-11
1213 2011-01-12 658,000 4,000 0.01 5,387,240,447 9,804,200 14.90 2011-01-10
1214 2011-01-10 654,000 6,000 0.01 5,387,240,447 9,927,720 15.18 2011-01-06
1215 2011-01-07 648,000 -116,000 0.01 5,387,240,447 10,069,920 15.54 2011-01-05
1216 2011-01-06 764,000 -14,000 0.01 5,387,240,447 11,383,600 14.90 2011-01-04
1217 2011-01-05 778,000 -8,000 0.01 5,387,240,447 11,249,880 14.46 2011-01-03
1218 2011-01-03 786,000 -4,000 0.01 5,387,240,447 11,035,440 14.04 2010-12-29
1219 2010-12-30 790,000 2,000 0.01 5,386,890,447 10,965,200 13.88 2010-12-28
1220 2010-12-29 788,000 2,000 0.01 5,386,890,447 11,189,600 14.20 2010-12-23
1221 2010-12-28 786,000 -2,000 0.01 5,386,890,447 11,098,320 14.12 2010-12-22
1222 2010-12-23 788,000 -10,000 0.01 5,386,890,447 11,016,240 13.98 2010-12-21
1223 2010-12-22 798,000 2,000 0.01 5,386,890,447 10,836,840 13.58 2010-12-20
1224 2010-12-20 796,000 10,000 0.01 5,386,890,447 10,777,840 13.54 2010-12-16
1225 2010-12-14 786,000 4,000 0.01 5,386,890,447 10,815,360 13.76 2010-12-10
1226 2010-12-08 782,000 10,000 0.01 5,386,890,447 10,932,360 13.98 2010-12-06
1227 2010-12-07 772,000 -2,000 0.01 5,386,890,447 10,900,640 14.12 2010-12-03
1228 2010-12-06 774,000 -4,000 0.01 5,386,890,447 11,068,200 14.30 2010-12-02
1229 2010-12-03 778,000 -6,000 0.01 5,386,890,447 11,032,040 14.18 2010-12-01
1230 2010-11-30 784,000 10,000 0.01 5,386,890,447 11,007,360 14.04 2010-11-26
1231 2010-11-29 774,000 -12,000 0.01 5,386,717,947 10,990,800 14.20 2010-11-25
1232 2010-11-26 786,000 10,000 0.01 5,386,717,947 11,019,720 14.02 2010-11-24
1233 2010-11-25 776,000 84,000 0.01 5,386,717,947 10,957,120 14.12 2010-11-23
1234 2010-11-23 692,000 2,000 0.01 5,386,717,947 10,172,400 14.70 2010-11-19
1235 2010-11-19 690,000 30,000 0.01 5,386,717,947 10,032,600 14.54 2010-11-17
1236 2010-11-18 660,000 12,000 0.01 5,386,717,947 9,834,000 14.90 2010-11-16
1237 2010-11-15 648,000 2,000 0.01 5,386,717,947 10,108,800 15.60 2010-11-11
1238 2010-11-12 646,000 20,000 0.01 5,386,717,947 10,103,440 15.64 2010-11-10
1239 2010-11-11 626,000 -100,000 0.01 5,386,717,947 10,141,200 16.20 2010-11-09
1240 2010-11-10 726,000 100,000 0.01 5,386,717,947 11,833,800 16.30 2010-11-08
1241 2010-11-09 626,000 -10,000 0.01 5,386,717,947 10,041,040 16.04 2010-11-05
1242 2010-11-05 636,000 2,000 0.01 5,386,717,947 10,036,080 15.78 2010-11-03
1243 2010-11-04 634,000 -10,000 0.01 5,386,717,947 9,839,680 15.52 2010-11-02
1244 2010-11-02 644,000 -10,000 0.01 5,038,478,668 9,840,320 15.28 2010-10-29
1245 2010-11-01 654,000 10,000 0.01 5,038,478,668 10,019,280 15.32 2010-10-28
1246 2010-10-28 644,000 10,000 0.01 5,038,478,668 9,956,240 15.46 2010-10-26
1247 2010-10-27 634,000 10,000 0.01 5,038,478,668 9,979,160 15.74 2010-10-25
1248 2010-10-26 624,000 24,000 0.01 5,038,478,668 9,809,280 15.72 2010-10-22
1249 2010-10-25 600,000 20,000 0.01 5,038,478,668 9,636,000 16.06 2010-10-21
1250 2010-10-22 580,000 110,000 0.01 5,038,478,668 9,280,000 16.00 2010-10-20
1251 2010-10-21 470,000 100,000 0.01 5,038,478,668 7,839,600 16.68 2010-10-19
1252 2010-10-19 370,000 -18,000 0.01 5,038,478,668 6,230,800 16.84 2010-10-15
1253 2010-10-18 388,000 2,000 0.01 5,038,478,668 6,627,040 17.08 2010-10-14
1254 2010-10-15 386,000 -16,000 0.01 5,038,478,668 6,538,840 16.94 2010-10-13
1255 2010-10-13 402,000 -10,000 0.01 5,038,478,668 6,560,640 16.32 2010-10-11
1256 2010-10-08 412,000 -10,000 0.01 5,038,478,668 6,806,240 16.52 2010-10-06
1257 2010-10-06 422,000 -6,000 0.01 5,038,478,668 6,574,760 15.58 2010-10-04
1258 2010-10-05 428,000 42,000 0.01 5,038,478,668 6,753,840 15.78 2010-09-30
1259 2010-09-24 386,000 8,000 0.01 5,037,438,668 6,538,840 16.94 2010-09-21
1260 2010-09-22 378,000 -10,000 0.01 5,037,438,668 6,516,720 17.24 2010-09-20
1261 2010-09-21 388,000 -132,000 0.01 5,037,438,668 6,603,760 17.02 2010-09-17
1262 2010-09-20 520,000 -10,000 0.01 5,037,438,668 8,663,200 16.66 2010-09-16
1263 2010-09-16 530,000 -20,000 0.01 5,037,438,668 8,681,400 16.38 2010-09-14
1264 2010-09-15 550,000 -14,000 0.01 5,037,438,668 8,855,000 16.10 2010-09-13
1265 2010-09-08 564,000 -14,000 0.01 5,037,438,668 9,046,560 16.04 2010-09-06
1266 2010-09-07 578,000 -6,000 0.01 5,037,438,668 9,063,040 15.68 2010-09-03
1267 2010-09-06 584,000 -36,000 0.01 5,037,438,668 8,958,560 15.34 2010-09-02
1268 2010-09-03 620,000 -20,000 0.01 5,037,438,668 9,436,400 15.22 2010-09-01
1269 2010-09-02 640,000 26,000 0.01 5,037,438,668 9,523,200 14.88 2010-08-31
1270 2010-09-01 614,000 2,000 0.01 5,037,438,668 9,295,960 15.14 2010-08-30
1271 2010-08-30 612,000 -14,000 0.01 5,037,438,668 8,984,160 14.68 2010-08-26
1272 2010-08-27 626,000 16,000 0.01 5,037,438,668 9,114,560 14.56 2010-08-25
1273 2010-08-26 610,000 10,000 0.01 5,037,438,668 9,125,600 14.96 2010-08-24
1274 2010-08-24 600,000 28,000 0.01 5,037,438,668 9,120,000 15.20 2010-08-20
1275 2010-08-23 572,000 4,000 0.01 5,037,438,668 8,934,640 15.62 2010-08-19
1276 2010-08-20 568,000 -10,000 0.01 5,037,438,668 8,679,040 15.28 2010-08-18
1277 2010-08-17 578,000 6,000 0.01 5,037,438,668 9,005,240 15.58 2010-08-13
1278 2010-08-16 572,000 20,000 0.01 5,037,438,668 8,877,440 15.52 2010-08-12
1279 2010-08-13 552,000 94,000 0.01 5,037,438,668 8,611,200 15.60 2010-08-11
1280 2010-08-12 458,000 110,000 0.01 5,037,438,668 7,227,240 15.78 2010-08-10
1281 2010-08-10 348,000 20,000 0.01 5,037,438,668 5,540,160 15.92 2010-08-06
1282 2010-08-09 328,000 2,000 0.01 5,037,438,668 5,254,560 16.02 2010-08-05
1283 2010-08-06 326,000 46,000 0.01 5,037,438,668 5,405,080 16.58 2010-08-04
1284 2010-08-05 280,000 -2,000 0.01 5,037,438,668 4,838,400 17.28 2010-08-03
1285 2010-08-04 282,000 -130,000 0.01 5,037,438,668 4,839,120 17.16 2010-08-02
1286 2010-08-02 412,000 -20,000 0.01 5,037,438,668 6,863,920 16.66 2010-07-29
1287 2010-07-30 432,000 10,000 0.01 5,036,433,668 7,197,120 16.66 2010-07-28
1288 2010-07-28 422,000 -2,000 0.01 5,036,433,668 7,030,520 16.66 2010-07-26
1289 2010-07-27 424,000 -12,000 0.01 5,036,433,668 7,046,880 16.62 2010-07-23
1290 2010-07-23 436,000 10,000 0.01 5,036,433,668 7,159,120 16.42 2010-07-21
1291 2010-07-22 426,000 -120,000 0.01 5,036,433,668 6,918,240 16.24 2010-07-20
1292 2010-07-20 546,000 -10,000 0.01 5,036,433,668 8,528,520 15.62 2010-07-16
1293 2010-07-19 556,000 20,000 0.01 5,036,433,668 8,673,600 15.60 2010-07-15
1294 2010-07-16 536,000 10,000 0.01 5,036,433,668 8,479,520 15.82 2010-07-14
1295 2010-07-15 526,000 -10,000 0.01 5,036,433,668 8,384,440 15.94 2010-07-13
1296 2010-07-14 536,000 -236,000 0.01 5,036,433,668 8,500,960 15.86 2010-07-12
1297 2010-07-13 772,000 -54,000 0.02 5,036,433,668 11,981,440 15.52 2010-07-09
1298 2010-07-12 826,000 -6,000 0.02 5,036,433,668 12,274,360 14.86 2010-07-08
1299 2010-07-08 832,000 -16,000 0.02 5,036,433,668 12,363,520 14.86 2010-07-06
1300 2010-07-07 848,000 4,000 0.02 5,036,433,668 12,177,280 14.36 2010-07-05
1301 2010-07-06 844,000 20,000 0.02 5,036,433,668 12,423,680 14.72 2010-07-02
1302 2010-07-05 824,000 6,000 0.02 5,036,433,668 12,195,200 14.80 2010-06-30
1303 2010-07-02 818,000 56,000 0.02 5,036,433,668 12,237,280 14.96 2010-06-29
1304 2010-06-30 762,000 -20,000 0.02 5,036,433,668 11,765,280 15.44 2010-06-28
1305 2010-06-29 782,000 30,000 0.02 5,036,433,668 11,839,480 15.14 2010-06-25
1306 2010-06-28 752,000 -10,000 0.01 5,036,433,668 11,731,200 15.60 2010-06-24
1307 2010-06-25 762,000 60,000 0.02 5,036,433,668 11,887,200 15.60 2010-06-23
1308 2010-06-23 702,000 -194,000 0.01 5,036,433,668 11,442,600 16.30 2010-06-21
1309 2010-06-21 896,000 -32,000 0.02 5,036,433,668 13,834,240 15.44 2010-06-17
1310 2010-06-18 928,000 10,000 0.02 5,036,433,668 13,920,000 15.00 2010-06-15
1311 2010-06-10 918,000 -10,000 0.02 5,036,433,668 13,384,440 14.58 2010-06-08
1312 2010-06-08 928,000 -28,000 0.02 5,036,433,668 13,548,800 14.60 2010-06-04
1313 2010-06-07 956,000 -10,000 0.02 5,036,433,668 13,995,840 14.64 2010-06-03
1314 2010-06-04 966,000 -6,000 0.02 5,036,433,668 13,813,800 14.30 2010-06-02
1315 2010-06-03 972,000 50,000 0.02 5,036,433,668 13,569,120 13.96 2010-06-01
1316 2010-06-02 922,000 -60,000 0.02 5,036,433,668 13,571,840 14.72 2010-05-31
1317 2010-06-01 982,000 114,000 0.02 5,036,433,668 14,356,840 14.62 2010-05-28
1318 2010-05-31 868,000 -10,000 0.02 5,036,433,668 13,176,240 15.18 2010-05-27
1319 2010-05-28 878,000 -20,000 0.02 5,035,236,168 12,889,040 14.68 2010-05-26
1320 2010-05-27 898,000 22,000 0.02 5,035,236,168 12,841,400 14.30 2010-05-25
1321 2010-05-26 876,000 -22,000 0.02 5,035,236,168 13,122,480 14.98 2010-05-24
1322 2010-05-25 898,000 12,000 0.02 5,035,236,168 12,697,720 14.14 2010-05-20
1323 2010-05-24 886,000 -10,000 0.02 5,035,236,168 12,439,440 14.04 2010-05-19
1324 2010-05-20 896,000 -20,000 0.02 5,035,236,168 12,579,840 14.04 2010-05-18
1325 2010-05-19 916,000 -2,000 0.02 5,035,236,168 12,072,880 13.18 2010-05-17
1326 2010-05-17 918,000 -30,000 0.02 5,035,236,168 12,594,960 13.72 2010-05-13
1327 2010-05-14 948,000 30,000 0.02 5,035,236,168 12,570,480 13.26 2010-05-12
1328 2010-05-11 918,000 -10,000 0.02 5,035,236,168 12,558,240 13.68 2010-05-07
1329 2010-05-10 928,000 -20,000 0.02 5,035,236,168 12,249,600 13.20 2010-05-06
1330 2010-05-07 948,000 2,000 0.02 5,035,236,168 12,703,200 13.40 2010-05-05
1331 2010-05-06 946,000 -20,000 0.02 5,035,236,168 12,827,760 13.56 2010-05-04
1332 2010-05-05 966,000 62,000 0.02 5,035,236,168 13,272,840 13.74 2010-05-03
1333 2010-05-04 904,000 -10,000 0.02 5,035,236,168 13,089,920 14.48 2010-04-30
1334 2010-05-03 914,000 -12,000 0.02 5,035,236,168 12,960,520 14.18 2010-04-29
1335 2010-04-30 926,000 10,000 0.02 5,035,236,168 13,019,560 14.06 2010-04-28
1336 2010-04-29 916,000 22,000 0.02 5,034,696,168 12,878,960 14.06 2010-04-27
1337 2010-04-28 894,000 -48,000 0.02 5,034,696,168 12,927,240 14.46 2010-04-26
1338 2010-04-27 942,000 78,000 0.02 5,034,696,168 13,357,560 14.18 2010-04-23
1339 2010-04-23 864,000 -58,000 0.02 5,034,696,168 12,735,360 14.74 2010-04-21
1340 2010-04-22 922,000 4,000 0.02 5,034,696,168 13,405,880 14.54 2010-04-20
1341 2010-04-21 918,000 10,000 0.02 5,034,696,168 13,237,560 14.42 2010-04-19
1342 2010-04-20 908,000 64,000 0.02 5,034,696,168 13,856,080 15.26 2010-04-16
1343 2010-04-19 844,000 12,000 0.02 5,034,696,168 13,436,480 15.92 2010-04-15
1344 2010-04-16 832,000 54,000 0.02 5,034,696,168 13,361,920 16.06 2010-04-14
1345 2010-04-15 778,000 6,000 0.02 5,034,696,168 12,805,880 16.46 2010-04-13
1346 2010-04-14 772,000 44,000 0.02 5,034,696,168 12,599,040 16.32 2010-04-12
1347 2010-04-13 728,000 24,000 0.01 5,034,696,168 12,477,920 17.14 2010-04-09
1348 2010-04-09 704,000 -50,000 0.01 5,034,696,168 12,629,760 17.94 2010-04-07
1349 2010-04-08 754,000 -10,000 0.01 5,034,696,168 12,953,720 17.18 2010-04-01
1350 2010-04-07 764,000 20,000 0.02 5,034,696,168 12,896,320 16.88 2010-03-31
1351 2010-04-01 744,000 -54,000 0.01 5,034,696,168 12,722,400 17.10 2010-03-30
1352 2010-03-31 798,000 -66,000 0.02 5,034,696,168 13,119,120 16.44 2010-03-29
1353 2010-03-30 864,000 -20,000 0.02 5,033,721,168 13,547,520 15.68 2010-03-26
1354 2010-03-29 884,000 22,000 0.02 5,033,721,168 13,666,640 15.46 2010-03-25
1355 2010-03-26 862,000 12,000 0.02 5,033,721,168 13,516,160 15.68 2010-03-24
1356 2010-03-25 850,000 54,000 0.02 5,033,721,168 13,328,000 15.68 2010-03-23
1357 2010-03-24 796,000 -10,000 0.02 5,033,721,168 13,070,320 16.42 2010-03-22
1358 2010-03-23 806,000 20,000 0.02 5,033,721,168 13,460,200 16.70 2010-03-19
1359 2010-03-19 786,000 -10,000 0.02 5,033,721,168 13,346,280 16.98 2010-03-17
1360 2010-03-18 796,000 20,000 0.02 5,033,721,168 13,340,960 16.76 2010-03-16
1361 2010-03-15 776,000 10,000 0.02 5,033,721,168 13,486,880 17.38 2010-03-11
1362 2010-03-12 766,000 -30,000 0.02 5,033,721,168 13,328,400 17.40 2010-03-10
1363 2010-03-11 796,000 -32,000 0.02 5,033,721,168 13,707,120 17.22 2010-03-09
1364 2010-03-10 828,000 20,000 0.02 5,033,721,168 13,662,000 16.50 2010-03-08
1365 2010-03-03 808,000 -32,000 0.02 5,033,721,168 13,525,920 16.74 2010-03-01
1366 2010-03-02 840,000 -20,000 0.02 5,033,721,168 13,574,400 16.16 2010-02-26
1367 2010-03-01 860,000 22,000 0.02 5,033,721,168 13,777,200 16.02 2010-02-25
1368 2010-02-26 838,000 -4,000 0.02 5,031,786,168 13,408,000 16.00 2010-02-24
1369 2010-02-23 842,000 10,000 0.02 5,031,786,168 12,596,320 14.96 2010-02-19
1370 2010-02-17 832,000 -108,000 0.02 5,031,786,168 12,846,080 15.44 2010-02-11
1371 2010-02-10 940,000 90,000 0.02 5,031,786,168 13,611,200 14.48 2010-02-08
1372 2010-02-09 850,000 10,000 0.02 5,031,786,168 12,427,000 14.62 2010-02-05
1373 2010-02-08 840,000 -12,000 0.02 5,031,786,168 12,818,400 15.26 2010-02-04
1374 2010-02-05 852,000 10,000 0.02 5,031,786,168 13,052,640 15.32 2010-02-03
1375 2010-02-04 842,000 -2,000 0.02 5,031,786,168 12,646,840 15.02 2010-02-02
1376 2010-02-03 844,000 -42,000 0.02 5,031,786,168 12,592,480 14.92 2010-02-01
1377 2010-02-02 886,000 -18,000 0.02 5,031,786,168 12,474,880 14.08 2010-01-29
1378 2010-02-01 904,000 18,000 0.02 5,031,786,168 12,619,840 13.96 2010-01-28
1379 2010-01-29 886,000 2,000 0.02 5,030,011,168 12,474,880 14.08 2010-01-27
1380 2010-01-27 884,000 -198,000 0.02 5,030,011,168 13,330,720 15.08 2010-01-25
1381 2010-01-26 1,082,000 166,000 0.02 5,030,011,168 16,230,000 15.00 2010-01-22
1382 2010-01-25 916,000 32,000 0.02 5,030,011,168 13,776,640 15.04 2010-01-21
1383 2010-01-22 884,000 -100,000 0.02 5,030,011,168 13,648,960 15.44 2010-01-20
1384 2010-01-21 984,000 110,000 0.02 5,030,011,168 15,409,440 15.66 2010-01-19
1385 2010-01-20 874,000 2,000 0.02 5,030,011,168 13,547,000 15.50 2010-01-18
1386 2010-01-19 872,000 -2,000 0.02 5,030,011,168 13,620,640 15.62 2010-01-15
1387 2010-01-18 874,000 20,000 0.02 5,030,011,168 13,179,920 15.08 2010-01-14
1388 2010-01-15 854,000 396,000 0.02 5,030,011,168 13,322,400 15.60 2010-01-13
1389 2010-01-14 458,000 22,000 0.01 5,030,011,168 7,648,600 16.70 2010-01-12
1390 2010-01-13 436,000 -24,000 0.01 5,030,011,168 7,359,680 16.88 2010-01-11
1391 2010-01-12 460,000 132,000 0.01 5,030,011,168 7,939,600 17.26 2010-01-08
1392 2010-01-11 328,000 -96,000 0.01 5,030,011,168 5,733,440 17.48 2010-01-07
1393 2010-01-08 424,000 24,000 0.01 5,030,011,168 7,352,160 17.34 2010-01-06
1394 2010-01-07 400,000 -8,000 0.01 5,030,011,168 7,000,000 17.50 2010-01-05
1395 2010-01-06 408,000 6,000 0.01 5,030,011,168 7,115,520 17.44 2010-01-04
1396 2010-01-05 402,000 -34,000 0.01 5,030,011,168 6,801,840 16.92 2009-12-30
1397 2010-01-04 436,000 130,000 0.01 5,030,011,168 7,281,200 16.70 2009-12-29
1398 2009-12-28 306,000 36,000 0.01 5,029,691,168 5,146,920 16.82 2009-12-22
1399 2009-12-22 270,000 154,000 0.01 5,029,691,168 4,703,400 17.42 2009-12-18
1400 2009-12-21 116,000 -50,000 0.00 5,029,691,168 2,106,560 18.16 2009-12-17
1401 2009-12-18 166,000 32,000 0.00 5,029,691,168 3,024,520 18.22 2009-12-16
1402 2009-12-17 134,000 10,000 0.00 5,029,691,168 2,516,520 18.78 2009-12-15
1403 2009-12-16 124,000 -10,000 0.00 5,029,691,168 2,415,520 19.48 2009-12-14
1404 2009-12-14 134,000 2,000 0.00 5,029,691,168 2,578,160 19.24 2009-12-10
1405 2009-12-11 132,000 -104,000 0.00 5,029,691,168 2,589,840 19.62 2009-12-09
1406 2009-12-10 236,000 104,000 0.00 5,029,691,168 4,639,760 19.66 2009-12-08
1407 2009-12-09 132,000 -2,000 0.00 5,029,691,168 2,640,000 20.00 2009-12-07
1408 2009-12-08 134,000 -20,000 0.00 5,029,691,168 2,661,240 19.86 2009-12-04
1409 2009-12-07 154,000 -190,000 0.00 5,029,691,168 3,087,700 20.05 2009-12-03
1410 2009-12-04 344,000 -192,000 0.01 5,029,691,168 6,570,400 19.10 2009-12-02
1411 2009-12-03 536,000 80,000 0.01 5,029,691,168 9,605,120 17.92 2009-12-01
1412 2009-12-02 456,000 -176,000 0.01 5,029,691,168 8,198,880 17.98 2009-11-30
1413 2009-12-01 632,000 58,000 0.01 5,029,691,168 10,870,400 17.20 2009-11-27
1414 2009-11-30 574,000 78,000 0.01 5,029,691,168 10,194,240 17.76 2009-11-26
1415 2009-11-26 496,000 -12,000 0.01 5,029,521,168 8,878,400 17.90 2009-11-24
1416 2009-11-25 508,000 -130,000 0.01 5,029,521,168 9,052,560 17.82 2009-11-23
1417 2009-11-24 638,000 20,000 0.01 5,029,521,168 11,190,520 17.54 2009-11-20
1418 2009-11-23 618,000 134,000 0.01 5,029,521,168 10,864,440 17.58 2009-11-19
1419 2009-11-20 484,000 200,000 0.01 5,029,521,168 8,673,280 17.92 2009-11-18
1420 2009-11-18 284,000 30,000 0.01 5,029,521,168 5,310,800 18.70 2009-11-16
1421 2009-11-17 254,000 -20,000 0.01 5,029,521,168 4,815,840 18.96 2009-11-13
1422 2009-11-16 274,000 30,000 0.01 5,029,521,168 5,063,520 18.48 2009-11-12
1423 2009-11-12 244,000 -4,000 0.00 5,029,521,168 4,640,880 19.02 2009-11-10
1424 2009-11-11 248,000 -50,000 0.00 5,029,521,168 4,692,160 18.92 2009-11-09
1425 2009-11-10 298,000 10,000 0.01 5,029,521,168 5,411,680 18.16 2009-11-06
1426 2009-11-09 288,000 128,000 0.01 5,029,521,168 5,189,760 18.02 2009-11-05
1427 2009-11-06 160,000 60,000 0.00 5,029,521,168 2,963,200 18.52 2009-11-04
1428 2009-11-05 100,000 -10,000 0.00 5,029,521,168 1,818,000 18.18 2009-11-03
1429 2009-11-04 110,000 32,000 0.00 5,029,521,168 2,041,600 18.56 2009-11-02
1430 2009-11-03 78,000 -22,000 0.00 5,029,521,168 1,491,360 19.12 2009-10-30
1431 2009-11-02 100,000 12,000 0.00 5,029,521,168 1,822,000 18.22 2009-10-29
1432 2009-10-30 88,000 4,000 0.00 5,029,221,168 1,654,400 18.80 2009-10-28
1433 2009-10-28 84,000 -2,000 0.00 5,029,221,168 1,656,480 19.72 2009-10-23
1434 2009-10-27 86,000 6,000 0.00 5,029,221,168 1,728,600 20.10 2009-10-22
1435 2009-10-23 80,000 -16,000 0.00 5,029,221,168 1,600,000 20.00 2009-10-21
1436 2009-10-22 96,000 -30,000 0.00 5,029,221,168 1,845,120 19.22 2009-10-20
1437 2009-10-21 126,000 -400,000 0.00 5,029,221,168 2,348,640 18.64 2009-10-19
1438 2009-10-20 526,000 8,000 0.01 5,029,221,168 9,415,400 17.90 2009-10-16
1439 2009-10-16 518,000 22,000 0.01 5,029,221,168 9,033,920 17.44 2009-10-14
1440 2009-10-15 496,000 12,000 0.01 5,029,221,168 8,749,440 17.64 2009-10-13
1441 2009-10-14 484,000 20,000 0.01 5,029,221,168 8,499,040 17.56 2009-10-12
1442 2009-10-13 464,000 -10,000 0.01 5,029,221,168 8,305,600 17.90 2009-10-09
1443 2009-10-12 474,000 10,000 0.01 5,029,221,168 8,532,000 18.00 2009-10-08
1444 2009-10-09 464,000 -148,000 0.01 5,029,221,168 8,463,360 18.24 2009-10-07
1445 2009-10-08 612,000 -134,000 0.01 5,029,221,168 10,856,880 17.74 2009-10-06
1446 2009-10-06 746,000 -2,000 0.01 5,029,221,168 12,846,120 17.22 2009-10-02
1447 2009-10-05 748,000 10,000 0.01 5,029,221,168 12,701,040 16.98 2009-09-30
1448 2009-10-02 738,000 -30,000 0.01 5,029,221,168 12,634,560 17.12 2009-09-29
1449 2009-09-30 768,000 30,000 0.02 5,029,221,168 12,764,160 16.62 2009-09-28
1450 2009-09-29 738,000 2,000 0.01 5,028,926,168 12,575,520 17.04 2009-09-25
1451 2009-09-28 736,000 92,000 0.01 5,028,926,168 12,467,840 16.94 2009-09-24
1452 2009-09-25 644,000 20,000 0.01 5,028,926,168 11,218,480 17.42 2009-09-23
1453 2009-09-24 624,000 -24,000 0.01 5,028,926,168 11,082,240 17.76 2009-09-22
1454 2009-09-23 648,000 -28,000 0.01 5,028,926,168 11,314,080 17.46 2009-09-21
1455 2009-09-22 676,000 168,000 0.01 5,028,926,168 11,667,760 17.26 2009-09-18
1456 2009-09-21 508,000 -158,000 0.01 5,028,926,168 9,154,160 18.02 2009-09-17
1457 2009-09-18 666,000 58,000 0.01 5,028,926,168 11,428,560 17.16 2009-09-16
1458 2009-09-17 608,000 42,000 0.01 5,028,926,168 10,640,000 17.50 2009-09-15
1459 2009-09-16 566,000 -32,000 0.01 5,028,926,168 10,244,600 18.10 2009-09-14
1460 2009-09-15 598,000 48,000 0.01 5,028,926,168 10,500,880 17.56 2009-09-11
1461 2009-09-11 550,000 -8,000 0.01 5,028,926,168 9,878,000 17.96 2009-09-09
1462 2009-09-09 558,000 -12,000 0.01 5,028,926,168 9,954,720 17.84 2009-09-07
1463 2009-09-08 570,000 -20,000 0.01 5,028,926,168 9,963,600 17.48 2009-09-04
1464 2009-09-07 590,000 -42,000 0.01 5,028,926,168 10,148,000 17.20 2009-09-03
1465 2009-09-04 632,000 20,000 0.01 5,028,926,168 10,048,800 15.90 2009-09-02
1466 2009-09-01 612,000 10,000 0.01 5,028,926,168 10,159,200 16.60 2009-08-28
1467 2009-08-31 602,000 136,000 0.01 5,028,926,168 10,041,360 16.68 2009-08-27
1468 2009-08-28 466,000 12,000 0.01 5,028,926,168 8,108,400 17.40 2009-08-26
1469 2009-08-27 454,000 -100,000 0.01 5,028,926,168 8,181,080 18.02 2009-08-25
1470 2009-08-26 554,000 -134,000 0.01 5,028,926,168 9,894,440 17.86 2009-08-24
1471 2009-08-25 688,000 -54,000 0.01 5,028,926,168 11,847,360 17.22 2009-08-21
1472 2009-08-24 742,000 14,000 0.01 5,028,926,168 12,569,480 16.94 2009-08-20
1473 2009-08-21 728,000 10,000 0.01 5,028,926,168 12,448,800 17.10 2009-08-19
1474 2009-08-20 718,000 -12,000 0.01 5,028,926,168 12,234,720 17.04 2009-08-18
1475 2009-08-19 730,000 32,000 0.01 5,026,463,668 12,161,800 16.66 2009-08-17
1476 2009-08-18 698,000 -24,000 0.01 5,026,463,668 12,187,080 17.46 2009-08-14
1477 2009-08-17 722,000 20,000 0.01 5,026,463,668 12,447,280 17.24 2009-08-13
1478 2009-08-14 702,000 116,000 0.01 5,026,463,668 11,765,520 16.76 2009-08-12
1479 2009-08-13 586,000 -8,000 0.01 5,026,463,668 10,219,840 17.44 2009-08-11
1480 2009-08-12 594,000 38,000 0.01 5,026,463,668 10,216,800 17.20 2009-08-10
1481 2009-08-11 556,000 142,000 0.01 5,026,463,668 9,663,280 17.38 2009-08-07
1482 2009-08-10 414,000 16,000 0.01 5,026,463,668 7,617,600 18.40 2009-08-06
1483 2009-08-07 398,000 216,000 0.01 5,026,463,668 7,259,520 18.24 2009-08-05
1484 2009-08-06 182,000 138,000 0.00 5,026,463,668 3,330,600 18.30 2009-08-04
1485 2009-08-04 44,000 -20,000 0.00 5,026,463,668 833,360 18.94 2009-07-31
1486 2009-08-03 64,000 20,000 0.00 5,026,463,668 1,164,800 18.20 2009-07-30
1487 2009-07-31 44,000 -44,000 0.00 5,026,463,668 827,200 18.80 2009-07-29
1488 2009-07-30 88,000 8,000 0.00 5,024,643,668 1,717,760 19.52 2009-07-28
1489 2009-07-29 80,000 -168,000 0.00 5,024,643,668 1,520,000 19.00 2009-07-27
1490 2009-07-28 248,000 -246,000 0.00 5,024,643,668 4,364,800 17.60 2009-07-24
1491 2009-07-27 494,000 -40,000 0.01 5,024,643,668 8,299,200 16.80 2009-07-23
1492 2009-07-24 534,000 36,000 0.01 5,024,643,668 8,490,600 15.90 2009-07-22
1493 2009-07-23 498,000 -20,000 0.01 5,024,643,668 8,266,800 16.60 2009-07-21
1494 2009-07-22 518,000 30,000 0.01 5,024,643,668 8,443,400 16.30 2009-07-20
1495 2009-07-21 488,000 22,000 0.01 5,024,643,668 8,081,280 16.56 2009-07-17
1496 2009-07-20 466,000 108,000 0.01 5,024,643,668 7,661,040 16.44 2009-07-16
1497 2009-07-17 358,000 -10,000 0.01 5,024,643,668 5,878,360 16.42 2009-07-15
1498 2009-07-16 368,000 -20,000 0.01 5,024,643,668 5,976,320 16.24 2009-07-14
1499 2009-07-15 388,000 -34,000 0.01 5,024,643,668 5,928,640 15.28 2009-07-13
1500 2009-07-14 422,000 40,000 0.01 5,024,643,668 6,709,800 15.90 2009-07-10
1501 2009-07-13 382,000 220,000 0.01 5,024,643,668 6,050,880 15.84 2009-07-09
1502 2009-07-10 162,000 44,000 0.00 5,024,643,668 2,715,120 16.76 2009-07-08
1503 2009-07-09 118,000 14,000 0.00 5,024,643,668 2,006,000 17.00 2009-07-07
1504 2009-07-08 104,000 -20,000 0.00 5,024,643,668 1,844,960 17.74 2009-07-06
1505 2009-07-07 124,000 -100,000 0.00 5,024,643,668 2,167,520 17.48 2009-07-03
1506 2009-07-03 224,000 120,000 0.00 5,024,643,668 3,848,320 17.18 2009-06-30
1507 2009-06-30 104,000 -6,000 0.00 5,024,643,668 1,820,000 17.50 2009-06-26
1508 2009-06-29 110,000 -46,000 0.00 5,023,081,168 1,896,400 17.24 2009-06-25
1509 2009-06-26 156,000 -40,000 0.00 5,023,081,168 2,602,080 16.68 2009-06-24
1510 2009-06-24 196,000 -2,000 0.00 5,023,081,168 3,234,000 16.50 2009-06-22
1511 2009-06-23 198,000 2,000 0.00 5,023,081,168 3,136,320 15.84 2009-06-19
1512 2009-06-22 196,000 4,000 0.00 5,023,081,168 3,120,320 15.92 2009-06-18
1513 2009-06-16 192,000 -10,000 0.00 5,023,081,168 3,260,160 16.98 2009-06-12
1514 2009-06-15 202,000 -250,000 0.00 5,023,081,168 3,482,480 17.24 2009-06-11
1515 2009-06-12 452,000 -60,000 0.01 5,023,081,168 7,566,480 16.74 2009-06-10
1516 2009-06-11 512,000 82,000 0.01 5,023,081,168 8,130,560 15.88 2009-06-09
1517 2009-06-10 430,000 -118,000 0.01 5,023,081,168 7,069,200 16.44 2009-06-08
1518 2009-06-09 548,000 -4,000 0.01 5,023,081,168 8,702,240 15.88 2009-06-05
1519 2009-06-08 552,000 328,000 0.01 5,023,081,168 8,677,440 15.72 2009-06-04
1520 2009-06-05 224,000 10,000 0.00 5,023,081,168 3,682,560 16.44 2009-06-03
1521 2009-06-04 214,000 10,000 0.00 5,023,081,168 3,522,440 16.46 2009-06-02
1522 2009-06-03 204,000 24,000 0.00 5,023,081,168 3,468,000 17.00 2009-06-01
1523 2009-06-02 180,000 56,000 0.00 5,023,081,168 3,240,000 18.00 2009-05-29
1524 2009-06-01 124,000 -230,000 0.00 5,023,081,168 1,909,600 15.40 2009-05-27
1525 2009-05-29 354,000 -26,000 0.01 5,023,081,168 5,189,640 14.66 2009-05-26
1526 2009-05-27 380,000 22,000 0.01 5,023,081,168 5,426,400 14.28 2009-05-25
1527 2009-05-26 358,000 170,000 0.01 5,023,081,168 5,069,280 14.16 2009-05-22
1528 2009-05-25 188,000 4,000 0.00 4,721,753,668 2,688,400 14.30 2009-05-21
1529 2009-05-22 184,000 56,000 0.00 4,721,753,668 2,660,640 14.46 2009-05-20
1530 2009-05-21 128,000 40,000 0.00 4,721,753,668 1,899,520 14.84 2009-05-19
1531 2009-05-20 88,000 -30,000 0.00 4,721,753,668 1,342,880 15.26 2009-05-18
1532 2009-05-19 118,000 -52,000 0.00 4,721,753,668 1,736,960 14.72 2009-05-15
1533 2009-05-18 170,000 42,000 0.00 4,721,753,668 2,434,400 14.32 2009-05-14
1534 2009-05-15 128,000 -136,000 0.00 4,721,753,668 1,881,600 14.70 2009-05-13
1535 2009-05-13 264,000 -164,000 0.01 4,721,753,668 3,785,760 14.34 2009-05-11
1536 2009-05-12 428,000 34,000 0.01 4,721,753,668 6,069,040 14.18 2009-05-08
1537 2009-05-11 394,000 -8,000 0.01 4,721,753,668 5,476,600 13.90 2009-05-07
1538 2009-05-08 402,000 12,000 0.01 4,721,753,668 5,644,080 14.04 2009-05-06
1539 2009-05-07 390,000 292,000 0.01 4,721,753,668 5,499,000 14.10 2009-05-05
1540 2009-05-06 98,000 -110,000 0.00 4,721,753,668 1,475,880 15.06 2009-05-04
1541 2009-05-05 208,000 -122,000 0.00 4,721,753,668 2,920,320 14.04 2009-04-30
1542 2009-05-04 330,000 -220,000 0.01 4,721,753,668 4,448,400 13.48 2009-04-29
1543 2009-04-29 550,000 10,000 0.01 4,720,261,168 6,985,000 12.70 2009-04-27
1544 2009-04-28 540,000 -2,000 0.01 4,720,261,168 7,203,600 13.34 2009-04-24
1545 2009-04-27 542,000 -28,000 0.01 4,720,261,168 7,165,240 13.22 2009-04-23
1546 2009-04-24 570,000 4,000 0.01 4,720,261,168 7,182,000 12.60 2009-04-22
1547 2009-04-21 566,000 226,000 0.01 4,720,261,168 7,335,360 12.96 2009-04-17
1548 2009-04-20 340,000 8,000 0.01 4,720,261,168 4,671,600 13.74 2009-04-16
1549 2009-04-17 332,000 -20,000 0.01 4,720,261,168 4,581,600 13.80 2009-04-15
1550 2009-04-16 352,000 12,000 0.01 4,720,261,168 4,737,920 13.46 2009-04-14
1551 2009-04-15 340,000 -136,000 0.01 4,720,261,168 4,508,400 13.26 2009-04-09
1552 2009-04-14 476,000 94,000 0.01 4,720,261,168 5,807,200 12.20 2009-04-08
1553 2009-04-09 382,000 -10,000 0.01 4,720,261,168 4,851,400 12.70 2009-04-07
1554 2009-04-08 392,000 82,000 0.01 4,720,261,168 4,939,200 12.60 2009-04-06
1555 2009-04-06 310,000 -154,000 0.01 4,720,261,168 4,340,000 14.00 2009-04-02
1556 2009-04-03 464,000 2,000 0.01 4,720,261,168 5,688,640 12.26 2009-04-01
1557 2009-04-02 462,000 -32,000 0.01 4,720,261,168 5,544,000 12.00 2009-03-31
1558 2009-04-01 494,000 -196,000 0.01 4,720,261,168 5,690,880 11.52 2009-03-30
1559 2009-03-31 690,000 216,000 0.01 4,720,261,168 7,590,000 11.00 2009-03-27
1560 2009-03-30 474,000 20,000 0.01 4,719,531,168 5,014,920 10.58 2009-03-26
1561 2009-03-27 454,000 32,000 0.01 4,719,531,168 4,812,400 10.60 2009-03-25
1562 2009-03-26 422,000 10,000 0.01 4,719,531,168 4,692,640 11.12 2009-03-24
1563 2009-03-25 412,000 -16,000 0.01 4,719,531,168 4,630,880 11.24 2009-03-23
1564 2009-03-23 428,000 -30,000 0.01 4,719,531,168 4,459,760 10.42 2009-03-19
1565 2009-03-20 458,000 20,000 0.01 4,719,531,168 4,543,360 9.920 2009-03-18
1566 2009-03-18 438,000 10,000 0.01 4,719,531,168 4,563,960 10.42 2009-03-16
1567 2009-03-17 428,000 -10,000 0.01 4,719,531,168 4,451,200 10.40 2009-03-13
1568 2009-03-12 438,000 -10,000 0.01 4,719,531,168 4,169,760 9.520 2009-03-10
1569 2009-03-11 448,000 -10,000 0.01 4,719,531,168 4,166,400 9.300 2009-03-09
1570 2009-03-10 458,000 20,000 0.01 4,719,531,168 4,213,600 9.200 2009-03-06
1571 2009-03-06 438,000 -14,000 0.01 4,719,531,168 4,117,200 9.400 2009-03-04
1572 2009-03-05 452,000 -20,000 0.01 4,719,531,168 3,936,920 8.710 2009-03-03
1573 2009-03-04 472,000 10,000 0.01 4,719,531,168 3,851,520 8.160 2009-03-02
1574 2009-03-02 462,000 10,000 0.01 4,719,531,168 4,042,500 8.750 2009-02-26
1575 2009-02-27 452,000 -30,000 0.01 4,718,716,168 4,113,200 9.100 2009-02-25
1576 2009-02-25 482,000 -4,000 0.01 4,718,716,168 4,265,700 8.850 2009-02-23
1577 2009-02-24 486,000 -40,000 0.01 4,718,716,168 4,179,600 8.600 2009-02-20
1578 2009-02-23 526,000 -22,000 0.01 4,718,716,168 4,497,300 8.550 2009-02-19
1579 2009-02-20 548,000 -14,000 0.01 4,718,716,168 4,493,600 8.200 2009-02-18
1580 2009-02-19 562,000 38,000 0.01 4,718,716,168 4,428,560 7.880 2009-02-17
1581 2009-02-18 524,000 12,000 0.01 4,718,716,168 4,391,120 8.380 2009-02-16
1582 2009-02-17 512,000 30,000 0.01 4,718,716,168 4,505,600 8.800 2009-02-13
1583 2009-02-16 482,000 -10,000 0.01 4,718,716,168 4,231,960 8.780 2009-02-12
1584 2009-02-13 492,000 -30,000 0.01 4,718,716,168 4,403,400 8.950 2009-02-11
1585 2009-02-12 522,000 40,000 0.01 4,718,716,168 4,682,340 8.970 2009-02-10
1586 2009-02-11 482,000 -28,000 0.01 4,718,716,168 4,405,480 9.140 2009-02-09
1587 2009-02-10 510,000 12,000 0.01 4,718,716,168 4,625,700 9.070 2009-02-06
1588 2009-02-09 498,000 -8,000 0.01 4,718,716,168 4,352,520 8.740 2009-02-05
1589 2009-02-06 506,000 -24,000 0.01 4,718,716,168 4,255,460 8.410 2009-02-04
1590 2009-02-05 530,000 -200,000 0.01 4,718,716,168 4,346,000 8.200 2009-02-03
1591 2009-02-04 730,000 10,000 0.02 4,718,716,168 6,387,500 8.750 2009-02-02
1592 2009-02-03 720,000 -36,000 0.02 4,718,716,168 6,588,000 9.150 2009-01-30
1593 2009-02-02 756,000 300,000 0.02 4,718,716,168 6,955,200 9.200 2009-01-29
1594 2009-01-23 456,000 14,000 0.01 4,715,346,168 4,040,160 8.860 2009-01-21
1595 2009-01-22 442,000 4,000 0.01 4,715,346,168 4,048,720 9.160 2009-01-20
1596 2009-01-21 438,000 10,000 0.01 4,715,346,168 4,187,280 9.560 2009-01-19
1597 2009-01-20 428,000 -16,000 0.01 4,715,346,168 4,280,000 10.00 2009-01-16
1598 2009-01-16 444,000 -22,000 0.01 4,715,346,168 4,218,000 9.500 2009-01-14
1599 2009-01-15 466,000 -10,000 0.01 4,715,346,168 4,096,140 8.790 2009-01-13
1600 2009-01-14 476,000 20,000 0.01 4,715,346,168 4,107,880 8.630 2009-01-12
1601 2009-01-13 456,000 -14,000 0.01 4,715,346,168 4,281,840 9.390 2009-01-09
1602 2009-01-12 470,000 20,000 0.01 4,715,346,168 4,446,200 9.460 2009-01-08
1603 2009-01-09 450,000 -8,000 0.01 4,715,346,168 4,473,000 9.940 2009-01-07
1604 2009-01-08 458,000 30,000 0.01 4,715,346,168 4,580,000 10.00 2009-01-06
1605 2009-01-07 428,000 -16,000 0.01 4,715,346,168 4,494,000 10.50 2009-01-05
1606 2009-01-06 444,000 -10,000 0.01 4,715,346,168 4,395,600 9.900 2009-01-02
1607 2008-12-29 454,000 12,000 0.01 4,715,346,168 4,322,080 9.520 2008-12-22
1608 2008-12-23 442,000 -16,000 0.01 4,715,346,168 4,473,040 10.12 2008-12-19
1609 2008-12-19 458,000 6,000 0.01 4,715,346,168 4,580,000 10.00 2008-12-17
1610 2008-12-18 452,000 -40,000 0.01 4,715,346,168 4,312,080 9.540 2008-12-16
1611 2008-12-17 492,000 -10,000 0.01 4,715,346,168 4,428,000 9.000 2008-12-15
1612 2008-12-16 502,000 -10,000 0.01 4,715,346,168 4,442,700 8.850 2008-12-12
1613 2008-12-15 512,000 10,000 0.01 4,715,346,168 4,710,400 9.200 2008-12-11
1614 2008-12-12 502,000 50,000 0.01 4,715,346,168 4,869,400 9.700 2008-12-10
1615 2008-12-11 452,000 20,000 0.01 4,715,346,168 4,294,000 9.500 2008-12-09
1616 2008-12-10 432,000 -50,000 0.01 4,715,346,168 4,415,040 10.22 2008-12-08
1617 2008-12-09 482,000 -36,000 0.01 4,715,346,168 4,579,000 9.500 2008-12-05
1618 2008-12-08 518,000 -4,000 0.01 4,715,346,168 4,656,820 8.990 2008-12-04
1619 2008-12-05 522,000 80,000 0.01 4,715,346,168 4,854,600 9.300 2008-12-03
1620 2008-12-03 442,000 -20,000 0.01 4,715,346,168 4,331,600 9.800 2008-12-01
1621 2008-12-01 462,000 20,000 0.01 4,715,346,168 4,296,600 9.300 2008-11-27
1622 2008-11-28 442,000 -20,000 0.01 4,714,533,668 3,902,860 8.830 2008-11-26
1623 2008-11-27 462,000 -6,000 0.01 4,714,533,668 3,816,120 8.260 2008-11-25
1624 2008-11-26 468,000 6,000 0.01 4,714,533,668 3,725,280 7.960 2008-11-24
1625 2008-11-25 462,000 -4,000 0.01 4,714,533,668 3,696,000 8.000 2008-11-21
1626 2008-11-24 466,000 4,000 0.01 4,714,533,668 3,471,700 7.450 2008-11-20
1627 2008-11-19 462,000 10,000 0.01 4,714,533,668 3,857,700 8.350 2008-11-17
1628 2008-11-18 452,000 -20,000 0.01 4,714,533,668 3,796,800 8.400 2008-11-14
1629 2008-11-17 472,000 20,000 0.01 4,714,533,668 3,875,120 8.210 2008-11-13
1630 2008-11-14 452,000 -10,000 0.01 4,714,533,668 3,932,400 8.700 2008-11-12
1631 2008-11-13 462,000 20,000 0.01 4,714,533,668 4,153,380 8.990 2008-11-11
1632 2008-11-12 442,000 -58,000 0.01 4,714,533,668 4,066,400 9.200 2008-11-10
1633 2008-11-11 500,000 34,000 0.01 4,714,533,668 4,115,000 8.230 2008-11-07
1634 2008-11-07 466,000 12,000 0.01 4,714,533,668 4,147,400 8.900 2008-11-05
1635 2008-11-06 454,000 10,000 0.01 4,714,533,668 3,740,960 8.240 2008-11-04
1636 2008-11-04 444,000 -10,000 0.01 4,714,533,668 3,374,400 7.600 2008-10-31
1637 2008-11-03 454,000 -50,000 0.01 4,714,533,668 3,173,460 6.990 2008-10-30
1638 2008-10-31 504,000 36,000 0.01 4,714,533,668 3,200,400 6.350 2008-10-29
1639 2008-10-29 468,000 10,000 0.01 4,714,228,668 3,369,600 7.200 2008-10-27
1640 2008-10-28 458,000 -318,000 0.01 4,714,228,668 3,664,000 8.000 2008-10-24
1641 2008-10-27 776,000 290,000 0.02 4,714,228,668 6,704,640 8.640 2008-10-23
1642 2008-10-24 486,000 -20,000 0.01 4,714,228,668 4,106,700 8.450 2008-10-22
1643 2008-10-23 506,000 -82,000 0.01 4,714,228,668 4,513,520 8.920 2008-10-21
1644 2008-10-22 588,000 -4,000 0.01 4,714,228,668 5,115,600 8.700 2008-10-20
1645 2008-10-21 592,000 100,000 0.01 4,714,228,668 4,558,400 7.700 2008-10-17
1646 2008-10-20 492,000 -20,000 0.01 4,714,228,668 3,724,440 7.570 2008-10-16
1647 2008-10-17 512,000 20,000 0.01 4,714,228,668 3,865,600 7.550 2008-10-15
1648 2008-10-16 492,000 -20,000 0.01 4,714,228,668 4,034,400 8.200 2008-10-14
1649 2008-10-14 512,000 -50,000 0.01 4,714,228,668 3,481,600 6.800 2008-10-10
1650 2008-10-13 562,000 -20,000 0.01 4,714,228,668 4,091,360 7.280 2008-10-09
1651 2008-10-10 582,000 10,000 0.01 4,714,228,668 4,184,580 7.190 2008-10-08
1652 2008-10-09 572,000 12,000 0.01 4,714,228,668 4,621,760 8.080 2008-10-06
1653 2008-10-08 560,000 64,000 0.01 4,714,228,668 4,972,800 8.880 2008-10-03
1654 2008-10-06 496,000 -230,000 0.01 4,714,228,668 4,389,600 8.850 2008-10-02
1655 2008-10-03 726,000 140,000 0.02 4,714,228,668 5,851,560 8.060 2008-09-30
1656 2008-10-02 586,000 2,000 0.01 4,714,228,668 4,594,240 7.840 2008-09-29
1657 2008-09-30 584,000 -44,000 0.01 4,714,228,668 4,672,000 8.000 2008-09-26
1658 2008-09-29 628,000 52,000 0.01 4,714,228,668 4,992,600 7.950 2008-09-25
1659 2008-09-26 576,000 -40,000 0.01 4,714,228,668 4,487,040 7.790 2008-09-24
1660 2008-09-25 616,000 96,000 0.01 4,714,228,668 4,928,000 8.000 2008-09-23
1661 2008-09-24 520,000 4,000 0.01 4,714,228,668 4,747,600 9.130 2008-09-22
1662 2008-09-23 516,000 -30,000 0.01 4,714,228,668 4,437,600 8.600 2008-09-19
1663 2008-09-22 546,000 -40,000 0.01 4,714,228,668 4,204,200 7.700 2008-09-18
1664 2008-09-19 586,000 -62,000 0.01 4,714,228,668 4,400,860 7.510 2008-09-17
1665 2008-09-18 648,000 102,000 0.01 4,714,228,668 5,041,440 7.780 2008-09-16
1666 2008-09-11 546,000 10,000 0.01 4,714,228,668 4,684,680 8.580 2008-09-09
1667 2008-09-10 536,000 -10,000 0.01 4,714,228,668 4,743,600 8.850 2008-09-08
1668 2008-09-08 546,000 -24,000 0.01 4,714,228,668 4,695,600 8.600 2008-09-04
1669 2008-09-05 570,000 34,000 0.01 4,714,228,668 4,987,500 8.750 2008-09-03
1670 2008-09-03 536,000 -4,000 0.01 4,714,228,668 4,893,680 9.130 2008-09-01
1671 2008-09-02 540,000 -80,000 0.01 4,714,228,668 4,989,600 9.240 2008-08-29
1672 2008-09-01 620,000 60,000 0.01 4,714,228,668 5,518,000 8.900 2008-08-28
1673 2008-08-29 560,000 8,000 0.01 4,713,653,668 5,152,000 9.200 2008-08-27
1674 2008-08-26 552,000 -8,000 0.01 4,713,653,668 4,360,800 7.900 2008-08-21
1675 2008-08-25 560,000 -92,000 0.01 4,713,653,668 4,463,200 7.970 2008-08-20
1676 2008-08-20 652,000 -2,000 0.01 4,713,653,668 4,916,080 7.540 2008-08-18
1677 2008-08-18 654,000 100,000 0.01 4,713,653,668 5,454,360 8.340 2008-08-14
1678 2008-08-11 554,000 6,000 0.01 4,713,653,668 4,764,400 8.600 2008-08-07
1679 2008-08-08 548,000 2,000 0.01 4,713,653,668 5,096,400 9.300 2008-08-05
1680 2008-08-05 546,000 8,000 0.01 4,713,653,668 5,612,880 10.28 2008-08-01
1681 2008-08-04 538,000 10,000 0.01 4,713,653,668 5,562,920 10.34 2008-07-31
1682 2008-08-01 528,000 -34,000 0.01 4,713,653,668 5,512,320 10.44 2008-07-30
1683 2008-07-31 562,000 10,000 0.01 4,713,653,668 5,856,040 10.42 2008-07-29
1684 2008-07-28 552,000 -14,000 0.01 4,036,948,818 6,226,560 11.28 2008-07-24
1685 2008-07-25 566,000 -60,000 0.01 4,036,948,818 6,610,880 11.68 2008-07-23
1686 2008-07-24 626,000 -2,000 0.02 4,036,948,818 6,886,000 11.00 2008-07-22
1687 2008-07-23 628,000 4,000 0.02 4,036,948,818 6,920,560 11.02 2008-07-21
1688 2008-07-22 624,000 -10,000 0.02 4,036,948,818 6,614,400 10.60 2008-07-18
1689 2008-07-21 634,000 -50,000 0.02 4,036,948,818 6,644,320 10.48 2008-07-17
1690 2008-07-18 684,000 -50,000 0.02 4,036,948,818 6,922,080 10.12 2008-07-16
1691 2008-07-17 734,000 70,000 0.02 4,036,948,818 7,692,320 10.48 2008-07-15
1692 2008-07-16 664,000 60,000 0.02 4,036,948,818 7,702,400 11.60 2008-07-14
1693 2008-07-14 604,000 -70,000 0.01 4,036,948,818 7,054,720 11.68 2008-07-10
1694 2008-07-11 674,000 -6,000 0.02 4,036,948,818 7,454,440 11.06 2008-07-09
1695 2008-07-10 680,000 50,000 0.02 4,036,948,818 7,208,000 10.60 2008-07-08
1696 2008-07-09 630,000 -54,000 0.02 4,036,948,818 6,917,400 10.98 2008-07-07
1697 2008-07-08 684,000 -50,000 0.02 4,036,948,818 6,976,800 10.20 2008-07-04
1698 2008-07-07 734,000 110,000 0.02 4,036,948,818 7,413,400 10.10 2008-07-03
1699 2008-07-04 624,000 -2,000 0.02 4,036,948,818 6,664,320 10.68 2008-07-02
1700 2008-07-02 626,000 -10,000 0.02 4,036,948,818 6,823,400 10.90 2008-06-27
1701 2008-06-26 636,000 -80,000 0.02 4,035,441,318 7,123,200 11.20 2008-06-24
1702 2008-06-25 716,000 10,000 0.02 4,035,441,318 8,506,080 11.88 2008-06-23
1703 2008-06-24 706,000 110,000 0.02 4,035,441,318 8,952,080 12.68 2008-06-20
1704 2008-06-23 596,000 12,000 0.01 4,035,441,318 7,533,440 12.64 2008-06-19
1705 2008-06-20 584,000 -12,000 0.01 4,035,441,318 7,603,680 13.02 2008-06-18
1706 2008-06-19 596,000 -10,000 0.01 4,035,441,318 7,628,800 12.80 2008-06-17
1707 2008-06-18 606,000 -10,000 0.02 4,035,441,318 7,611,360 12.56 2008-06-16
1708 2008-06-17 616,000 10,000 0.02 4,035,441,318 7,502,880 12.18 2008-06-13
1709 2008-06-13 606,000 10,000 0.02 4,035,441,318 7,671,960 12.66 2008-06-11
1710 2008-06-12 596,000 22,000 0.01 4,035,441,318 7,831,440 13.14 2008-06-10
1711 2008-06-10 574,000 -22,000 0.01 4,035,441,318 7,703,080 13.42 2008-06-05
1712 2008-06-06 596,000 10,000 0.01 4,035,441,318 8,177,120 13.72 2008-06-04
1713 2008-06-04 586,000 -20,000 0.01 4,035,441,318 8,204,000 14.00 2008-06-02
1714 2008-06-03 606,000 12,000 0.02 4,035,441,318 8,011,320 13.22 2008-05-30
1715 2008-06-02 594,000 -12,000 0.01 4,035,441,318 8,078,400 13.60 2008-05-29
1716 2008-05-30 606,000 -20,000 0.02 4,034,226,318 7,938,600 13.10 2008-05-28
1717 2008-05-28 626,000 22,000 0.02 4,034,226,318 7,787,440 12.44 2008-05-26
1718 2008-05-27 604,000 20,000 0.01 4,034,226,318 7,719,120 12.78 2008-05-23
1719 2008-05-26 584,000 4,000 0.01 4,034,226,318 7,416,800 12.70 2008-05-22
1720 2008-05-23 580,000 12,000 0.01 4,034,226,318 7,586,400 13.08 2008-05-21
1721 2008-05-22 568,000 42,000 0.01 4,034,226,318 7,486,240 13.18 2008-05-20
1722 2008-05-21 526,000 10,000 0.01 4,034,226,318 7,174,640 13.64 2008-05-19
1723 2008-05-20 516,000 -2,000 0.01 4,034,226,318 7,120,800 13.80 2008-05-16
1724 2008-05-19 518,000 300,000 0.01 4,034,226,318 7,096,600 13.70 2008-05-15
1725 2008-05-16 218,000 18,000 0.01 4,034,226,318 3,108,680 14.26 2008-05-14
1726 2008-05-15 200,000 -6,000 0.00 4,034,226,318 2,984,000 14.92 2008-05-13
1727 2008-05-14 206,000 2,000 0.01 4,034,226,318 2,991,120 14.52 2008-05-09
1728 2008-05-13 204,000 10,000 0.01 4,034,226,318 3,015,120 14.78 2008-05-08
1729 2008-05-09 194,000 32,000 0.00 4,034,226,318 2,960,440 15.26 2008-05-07
1730 2008-05-07 162,000 10,000 0.00 4,034,226,318 2,614,680 16.14 2008-05-05
1731 2008-05-06 152,000 -14,000 0.00 4,034,226,318 2,489,760 16.38 2008-05-02
1732 2008-05-05 166,000 -2,000 0.00 4,034,226,318 2,665,960 16.06 2008-04-30
1733 2008-04-30 168,000 10,000 0.00 4,034,226,318 2,600,640 15.48 2008-04-28
1734 2008-04-29 158,000 -10,000 0.00 4,034,226,318 2,477,440 15.68 2008-04-25
1735 2008-04-25 168,000 -10,000 0.00 4,034,226,318 2,570,400 15.30 2008-04-23
1736 2008-04-24 178,000 -10,000 0.00 4,034,226,318 2,630,840 14.78 2008-04-22
1737 2008-04-22 188,000 -10,000 0.00 4,034,226,318 2,571,840 13.68 2008-04-18
1738 2008-04-18 198,000 -10,000 0.00 4,034,226,318 2,609,640 13.18 2008-04-16
1739 2008-04-17 208,000 20,000 0.01 4,034,226,318 2,783,040 13.38 2008-04-15
1740 2008-04-16 188,000 12,000 0.00 4,034,226,318 2,635,760 14.02 2008-04-14
1741 2008-04-14 176,000 -2,000 0.00 4,034,226,318 2,552,000 14.50 2008-04-10
1742 2008-04-11 178,000 2,000 0.00 4,034,226,318 2,545,400 14.30 2008-04-09
1743 2008-04-09 176,000 10,000 0.00 4,034,226,318 2,647,040 15.04 2008-04-07
1744 2008-04-08 166,000 -16,000 0.00 4,034,226,318 2,509,920 15.12 2008-04-03
1745 2008-04-03 182,000 -10,000 0.00 4,034,226,318 2,515,240 13.82 2008-04-01
1746 2008-04-02 192,000 -4,000 0.00 4,034,226,318 2,592,000 13.50 2008-03-31
1747 2008-03-31 196,000 -6,000 0.00 4,034,226,318 2,473,520 12.62 2008-03-27
1748 2008-03-28 202,000 10,000 0.01 4,033,028,818 2,424,000 12.00 2008-03-26
1749 2008-03-27 192,000 -2,000 0.00 4,033,028,818 2,254,080 11.74 2008-03-25
1750 2008-03-25 194,000 -10,000 0.00 4,033,028,818 2,215,480 11.42 2008-03-19
1751 2008-03-20 204,000 -10,000 0.01 4,033,028,818 2,150,160 10.54 2008-03-18
1752 2008-03-17 214,000 2,000 0.01 4,033,028,818 2,486,680 11.62 2008-03-13
1753 2008-03-14 212,000 10,000 0.01 4,033,028,818 2,611,840 12.32 2008-03-12
1754 2008-03-07 202,000 4,000 0.01 4,033,028,818 2,654,280 13.14 2008-03-05
1755 2008-03-06 198,000 20,000 0.00 4,033,028,818 2,744,280 13.86 2008-03-04
1756 2008-03-04 178,000 10,000 0.00 4,033,028,818 2,609,480 14.66 2008-02-29
1757 2008-03-03 168,000 -6,000 0.00 4,033,028,818 2,526,720 15.04 2008-02-28
1758 2008-02-27 174,000 6,000 0.00 4,032,743,818 2,547,360 14.64 2008-02-25
1759 2008-02-26 168,000 -2,000 0.00 4,032,743,818 2,520,000 15.00 2008-02-22
1760 2008-02-25 170,000 22,000 0.00 4,032,743,818 2,546,600 14.98 2008-02-21
1761 2008-02-21 148,000 -10,000 0.00 4,032,743,818 2,382,800 16.10 2008-02-19
1762 2008-02-20 158,000 8,000 0.00 4,032,743,818 2,464,800 15.60 2008-02-18
1763 2008-02-18 150,000 -10,000 0.00 4,032,743,818 2,310,000 15.40 2008-02-14
1764 2008-02-13 160,000 -10,000 0.00 4,032,743,818 2,208,000 13.80 2008-02-11
1765 2008-02-12 170,000 20,000 0.00 4,032,743,818 2,645,200 15.56 2008-02-05
1766 2008-02-11 150,000 2,000 0.00 4,032,743,818 2,319,000 15.46 2008-02-04
1767 2008-02-05 148,000 -35,966 0.00 4,032,743,818 2,190,400 14.80 2008-02-01
1768 2008-02-04 183,966 3,966 0.00 4,032,743,818 2,494,579 13.56 2008-01-31
1769 2008-02-01 180,000 20,000 0.00 4,032,743,818 2,340,000 13.00 2008-01-30
1770 2008-01-30 160,000 112,000 0.00 4,025,201,318 2,163,200 13.52 2008-01-28
1771 2008-01-29 48,000 -10,000 0.00 4,025,201,318 706,560 14.72 2008-01-25
1772 2008-01-28 58,000 -30,000 0.00 4,025,201,318 798,080 13.76 2008-01-24
1773 2008-01-23 88,000 20,000 0.00 4,025,201,318 1,177,440 13.38 2008-01-21
1774 2008-01-15 68,000 -40,000 0.00 4,025,201,318 1,054,000 15.50 2008-01-11
1775 2008-01-14 108,000 30,000 0.00 4,025,201,318 1,641,600 15.20 2008-01-10
1776 2008-01-07 78,000 10,000 0.00 4,025,201,318 1,179,360 15.12 2008-01-03
1777 2008-01-04 68,000 10,000 0.00 4,025,201,318 1,111,120 16.34 2008-01-02
1778 2008-01-03 58,000 -10,000 0.00 4,025,201,318 1,002,240 17.28 2007-12-28
1779 2008-01-02 68,000 -4,000 0.00 4,025,201,318 1,183,200 17.40 2007-12-27
1780 2007-12-28 72,000 4,000 0.00 3,754,460,409 1,199,520 16.66 2007-12-21
1781 2007-12-27 68,000 -34,000 0.00 3,754,460,409 1,068,960 15.72 2007-12-20
1782 2007-12-21 102,000 44,000 0.00 3,754,460,409 1,638,120 16.06 2007-12-19
1783 2007-12-20 58,000 2,000 0.00 3,754,460,409 853,760 14.72 2007-12-18
1784 2007-12-19 56,000 10,000 0.00 3,754,460,409 803,040 14.34 2007-12-17
1785 2007-12-14 46,000 10,000 0.00 3,754,460,409 809,600 17.60 2007-12-12
1786 2007-12-13 36,000 10,000 0.00 3,754,460,409 678,960 18.86 2007-12-11
1787 2007-12-06 26,000 -8,000 0.00 3,754,460,409 512,720 19.72 2007-12-04
1788 2007-12-05 34,000 -8,000 0.00 3,754,460,409 643,280 18.92 2007-12-03
1789 2007-12-04 42,000 8,000 0.00 3,754,460,409 778,680 18.54 2007-11-30
1790 2007-12-03 34,000 -20,000 0.00 3,754,460,409 596,360 17.54 2007-11-29
1791 2007-11-30 54,000 10,000 0.00 3,754,460,409 907,200 16.80 2007-11-28
1792 2007-11-28 44,000 10,000 0.00 3,752,365,409 739,200 16.80 2007-11-26
1793 2007-11-26 34,000 -2,000 0.00 3,752,365,409 529,720 15.58 2007-11-22
1794 2007-11-22 36,000 10,000 0.00 3,752,365,409 615,600 17.10 2007-11-20
1795 2007-11-15 26,000 -2,000 0.00 3,752,365,409 447,200 17.20 2007-11-13
1796 2007-11-13 28,000 -10,000 0.00 3,752,365,409 540,960 19.32 2007-11-09
1797 2007-11-08 38,000 10,000 0.00 3,752,365,409 760,000 20.00 2007-11-06
1798 2007-11-06 28,000 2,000 0.00 3,752,365,409 561,400 20.05 2007-11-02
1799 2007-10-26 26,000 -2,000 0.00 3,751,330,409 450,320 17.32 2007-10-24
1800 2007-10-24 28,000 2,000 0.00 3,751,330,409 455,840 16.28 2007-10-22
1801 2007-10-15 26,000 -10,000 0.00 3,751,330,409 449,800 17.30 2007-10-11
1802 2007-10-11 36,000 10,000 0.00 3,751,330,409 594,720 16.52 2007-10-09
1803 2007-10-09 26,000 -10,000 0.00 3,751,330,409 439,920 16.92 2007-10-05
1804 2007-10-08 36,000 10,000 0.00 3,751,330,409 568,800 15.80 2007-10-04
1805 2007-10-05 26,000 -2,000 0.00 3,751,330,409 446,680 17.18 2007-10-03
1806 2007-10-04 28,000 -4,000 0.00 3,751,330,409 479,360 17.12 2007-10-02
1807 2007-10-03 32,000 4,000 0.00 3,751,330,409 518,400 16.20 2007-09-28
1808 2007-09-19 28,000 -2,000 0.00 3,750,575,409 422,800 15.10 2007-09-17
1809 2007-09-12 30,000 2,000 0.00 3,750,575,409 414,000 13.80 2007-09-10
1810 2007-08-20 28,000 2,000 0.00 3,750,575,409 340,480 12.16 2007-08-16
1811 2007-08-17 26,000 -4,000 0.00 3,750,575,409 344,240 13.24 2007-08-15
1812 2007-08-06 30,000 -8,000 0.00 3,750,575,409 425,400 14.18 2007-08-02
1813 2007-07-30 38,000 10,000 0.00 3,747,602,909 551,000 14.50 2007-07-26
1814 2007-07-25 28,000 10,000 0.00 3,747,602,909 417,760 14.92 2007-07-23
1815 2007-07-13 18,000 4,000 0.00 3,747,602,909 225,360 12.52 2007-07-11
1816 2007-07-11 14,000 -10,000 0.00 3,747,602,909 184,800 13.20 2007-07-09
1817 2007-07-10 24,000 14,000 0.00 3,747,602,909 290,880 12.12 2007-07-06
1818 2007-07-09 10,000 -10,000 0.00 3,747,602,909 124,000 12.40 2007-07-05
1819 2007-07-06 20,000 8,000 0.00 3,747,602,909 248,400 12.42 2007-07-04
1820 2007-07-05 12,000 -4,000 0.00 3,747,602,909 148,800 12.40 2007-07-03
1821 2007-06-28 16,000 4,000 0.00 3,744,727,909 186,880 11.68 2007-06-26
1822 2007-06-27 12,000 -16,000 0.00 3,744,727,909 140,880 11.74 2007-06-25
1823 2007-06-26 28,000 0.00 3,744,727,909 310,800 11.10 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top