CHINA RESOURCES LAND LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 29.70 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 30.68 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 3,250,577 | -932,500 | 0.05 | 7,130,939,579 | 101,352,991 | 31.18 | 2026-01-29 |
| 4 | 2026-01-30 | 4,183,077 | -11,000 | 0.06 | 7,130,939,579 | 124,655,695 | 29.80 | 2026-01-28 |
| 5 | 2026-01-29 | 4,194,077 | 20,000 | 0.06 | 7,130,939,579 | 119,447,313 | 28.48 | 2026-01-27 |
| 6 | 2026-01-26 | 4,174,077 | 10,000 | 0.06 | 7,130,939,579 | 119,962,973 | 28.74 | 2026-01-22 |
| 7 | 2026-01-22 | 4,164,077 | -1,000 | 0.06 | 7,130,939,579 | 123,423,242 | 29.64 | 2026-01-20 |
| 8 | 2026-01-15 | 4,165,077 | -6,000 | 0.06 | 7,130,939,579 | 122,036,756 | 29.30 | 2026-01-13 |
| 9 | 2026-01-12 | 4,171,077 | 9,000 | 0.06 | 7,130,939,579 | 123,463,879 | 29.60 | 2026-01-08 |
| 10 | 2026-01-08 | 4,162,077 | -2,000 | 0.06 | 7,130,939,579 | 124,113,136 | 29.82 | 2026-01-06 |
| 11 | 2026-01-07 | 4,164,077 | -5,000 | 0.06 | 7,130,939,579 | 121,257,922 | 29.12 | 2026-01-05 |
| 12 | 2026-01-05 | 4,169,077 | 18,000 | 0.06 | 7,130,939,579 | 114,649,618 | 27.50 | 2025-12-30 |
| 13 | 2026-01-02 | 4,151,077 | 500 | 0.06 | 7,130,939,579 | 112,992,316 | 27.22 | 2025-12-29 |
| 14 | 2025-12-19 | 4,150,577 | 2,000 | 0.06 | 7,130,939,579 | 113,642,798 | 27.38 | 2025-12-17 |
| 15 | 2025-12-18 | 4,148,577 | 3,000 | 0.06 | 7,130,939,579 | 113,256,152 | 27.30 | 2025-12-16 |
| 16 | 2025-12-12 | 4,145,577 | 6,500 | 0.06 | 7,130,939,579 | 116,905,271 | 28.20 | 2025-12-10 |
| 17 | 2025-12-11 | 4,139,077 | 2,000 | 0.06 | 7,130,939,579 | 116,308,064 | 28.10 | 2025-12-09 |
| 18 | 2025-12-05 | 4,137,077 | 1,000 | 0.06 | 7,130,939,579 | 121,712,805 | 29.42 | 2025-12-03 |
| 19 | 2025-12-01 | 4,136,077 | -1,301,444 | 0.06 | 7,130,939,579 | 127,722,058 | 30.88 | 2025-11-27 |
| 20 | 2025-11-25 | 5,437,521 | -500 | 0.08 | 7,130,939,579 | 161,929,375 | 29.78 | 2025-11-21 |
| 21 | 2025-11-24 | 5,438,021 | -3,500 | 0.08 | 7,130,939,579 | 163,466,911 | 30.06 | 2025-11-20 |
| 22 | 2025-11-19 | 5,441,521 | -4,500 | 0.08 | 7,130,939,579 | 164,878,086 | 30.30 | 2025-11-17 |
| 23 | 2025-11-14 | 5,446,021 | -1,000 | 0.08 | 7,130,939,579 | 167,192,845 | 30.70 | 2025-11-12 |
| 24 | 2025-11-13 | 5,447,021 | 500 | 0.08 | 7,130,939,579 | 161,449,702 | 29.64 | 2025-11-11 |
| 25 | 2025-11-12 | 5,446,521 | 4,500 | 0.08 | 7,130,939,579 | 158,384,831 | 29.08 | 2025-11-10 |
| 26 | 2025-11-07 | 5,442,021 | 691,008 | 0.08 | 7,130,939,579 | 150,852,822 | 27.72 | 2025-11-05 |
| 27 | 2025-11-06 | 4,751,013 | 589,200 | 0.07 | 7,130,939,579 | 133,218,405 | 28.04 | 2025-11-04 |
| 28 | 2025-11-03 | 4,161,813 | 556,380 | 0.06 | 7,130,939,579 | 117,612,835 | 28.26 | 2025-10-30 |
| 29 | 2025-10-31 | 3,605,433 | 596,429 | 0.05 | 7,130,939,579 | 104,701,774 | 29.04 | 2025-10-28 |
| 30 | 2025-10-30 | 3,009,004 | 1,500 | 0.04 | 7,130,939,579 | 87,983,277 | 29.24 | 2025-10-27 |
| 31 | 2025-10-21 | 3,007,504 | -2,500 | 0.04 | 7,130,939,579 | 87,578,516 | 29.12 | 2025-10-17 |
| 32 | 2025-10-13 | 3,010,004 | -2,000 | 0.04 | 7,130,939,579 | 87,651,316 | 29.12 | 2025-10-09 |
| 33 | 2025-10-09 | 3,012,004 | 2,000 | 0.04 | 7,130,939,579 | 87,167,396 | 28.94 | 2025-10-06 |
| 34 | 2025-10-06 | 3,010,004 | 2,500 | 0.04 | 7,130,939,579 | 88,313,517 | 29.34 | 2025-10-02 |
| 35 | 2025-09-23 | 3,007,504 | -10,000 | 0.04 | 7,130,939,579 | 94,916,826 | 31.56 | 2025-09-19 |
| 36 | 2025-09-22 | 3,017,504 | -10,000 | 0.04 | 7,130,939,579 | 95,051,376 | 31.50 | 2025-09-18 |
| 37 | 2025-09-18 | 3,027,504 | -500 | 0.04 | 7,130,939,579 | 97,546,179 | 32.22 | 2025-09-16 |
| 38 | 2025-09-17 | 3,028,004 | 61,000 | 0.04 | 7,130,939,579 | 97,986,209 | 32.36 | 2025-09-15 |
| 39 | 2025-09-16 | 2,967,004 | -4,500 | 0.04 | 7,130,939,579 | 97,733,112 | 32.94 | 2025-09-12 |
| 40 | 2025-09-15 | 2,971,504 | 2,000 | 0.04 | 7,130,939,579 | 96,573,880 | 32.50 | 2025-09-11 |
| 41 | 2025-09-12 | 2,969,504 | -5,000 | 0.04 | 7,130,939,579 | 96,984,001 | 32.66 | 2025-09-10 |
| 42 | 2025-09-11 | 2,974,504 | -49,500 | 0.04 | 7,130,939,579 | 95,957,499 | 32.26 | 2025-09-09 |
| 43 | 2025-09-02 | 3,024,004 | 8,000 | 0.04 | 7,130,939,579 | 92,413,562 | 30.56 | 2025-08-29 |
| 44 | 2025-08-29 | 3,016,004 | 3,500 | 0.04 | 7,130,939,579 | 91,686,522 | 30.40 | 2025-08-27 |
| 45 | 2025-08-28 | 3,012,504 | -1,000 | 0.04 | 7,130,939,579 | 93,688,874 | 31.10 | 2025-08-26 |
| 46 | 2025-08-27 | 3,013,504 | 21,000 | 0.04 | 7,130,939,579 | 95,708,887 | 31.76 | 2025-08-25 |
| 47 | 2025-08-22 | 2,992,504 | 10,000 | 0.04 | 7,130,939,579 | 94,622,976 | 31.62 | 2025-08-20 |
| 48 | 2025-08-20 | 2,982,504 | 60,000 | 0.04 | 7,130,939,579 | 95,738,378 | 32.10 | 2025-08-18 |
| 49 | 2025-08-19 | 2,922,504 | -84,500 | 0.04 | 7,130,939,579 | 96,734,882 | 33.10 | 2025-08-15 |
| 50 | 2025-08-18 | 3,007,004 | -7,000 | 0.04 | 7,130,939,579 | 97,547,210 | 32.44 | 2025-08-14 |
| 51 | 2025-08-15 | 3,014,004 | -1,000 | 0.04 | 7,130,939,579 | 95,845,327 | 31.80 | 2025-08-13 |
| 52 | 2025-08-14 | 3,015,004 | -10,000 | 0.04 | 7,130,939,579 | 93,646,024 | 31.06 | 2025-08-12 |
| 53 | 2025-08-13 | 3,025,004 | -960,000 | 0.04 | 7,130,939,579 | 91,778,621 | 30.34 | 2025-08-11 |
| 54 | 2025-08-11 | 3,985,004 | -55,000 | 0.06 | 7,130,939,579 | 117,956,118 | 29.60 | 2025-08-07 |
| 55 | 2025-08-05 | 4,040,004 | -500 | 0.06 | 7,130,939,579 | 115,544,114 | 28.60 | 2025-08-01 |
| 56 | 2025-08-04 | 4,040,504 | 49,500 | 0.06 | 7,130,939,579 | 116,568,540 | 28.85 | 2025-07-31 |
| 57 | 2025-08-01 | 3,991,004 | 8,500 | 0.06 | 7,130,939,579 | 119,530,570 | 29.95 | 2025-07-30 |
| 58 | 2025-07-31 | 3,982,504 | -500 | 0.06 | 7,130,939,579 | 120,072,496 | 30.15 | 2025-07-29 |
| 59 | 2025-07-30 | 3,983,004 | 1,000 | 0.06 | 7,130,939,579 | 120,286,721 | 30.20 | 2025-07-28 |
| 60 | 2025-07-29 | 3,982,004 | -12,500 | 0.06 | 7,130,939,579 | 119,261,020 | 29.95 | 2025-07-25 |
| 61 | 2025-07-25 | 3,994,504 | 4,000 | 0.06 | 7,130,939,579 | 118,237,318 | 29.60 | 2025-07-23 |
| 62 | 2025-07-24 | 3,990,504 | 500 | 0.06 | 7,130,939,579 | 116,522,717 | 29.20 | 2025-07-22 |
| 63 | 2025-07-22 | 3,990,004 | -500 | 0.06 | 7,130,939,579 | 113,116,613 | 28.35 | 2025-07-18 |
| 64 | 2025-07-17 | 3,990,504 | 10,000 | 0.06 | 7,130,939,579 | 115,924,141 | 29.05 | 2025-07-15 |
| 65 | 2025-07-15 | 3,980,504 | 39,500 | 0.06 | 7,130,939,579 | 117,225,843 | 29.45 | 2025-07-11 |
| 66 | 2025-07-14 | 3,941,004 | -21,500 | 0.06 | 7,130,939,579 | 118,624,220 | 30.10 | 2025-07-10 |
| 67 | 2025-07-11 | 3,962,504 | -1,000 | 0.06 | 7,130,939,579 | 113,723,865 | 28.70 | 2025-07-09 |
| 68 | 2025-07-09 | 3,963,504 | -6,000 | 0.06 | 7,130,939,579 | 112,959,864 | 28.50 | 2025-07-07 |
| 69 | 2025-07-08 | 3,969,504 | 5,000 | 0.06 | 7,130,939,579 | 109,359,835 | 27.55 | 2025-07-04 |
| 70 | 2025-07-07 | 3,964,504 | -50,000 | 0.06 | 7,130,939,579 | 108,032,734 | 27.25 | 2025-07-03 |
| 71 | 2025-07-02 | 4,014,504 | 50,000 | 0.06 | 7,130,939,579 | 107,187,257 | 26.70 | 2025-06-27 |
| 72 | 2025-06-27 | 3,964,504 | -40,000 | 0.06 | 7,130,939,579 | 109,222,085 | 27.55 | 2025-06-25 |
| 73 | 2025-06-26 | 4,004,504 | -1,500 | 0.06 | 7,130,939,579 | 107,520,932 | 26.85 | 2025-06-24 |
| 74 | 2025-06-23 | 4,006,004 | -1,500 | 0.06 | 7,130,939,579 | 106,960,307 | 26.70 | 2025-06-19 |
| 75 | 2025-06-20 | 4,007,504 | 39,500 | 0.06 | 7,130,939,579 | 108,803,734 | 27.15 | 2025-06-18 |
| 76 | 2025-06-19 | 3,968,004 | -16,500 | 0.06 | 7,130,939,579 | 111,699,313 | 28.15 | 2025-06-17 |
| 77 | 2025-06-18 | 3,984,504 | -6,500 | 0.06 | 7,130,939,579 | 111,964,562 | 28.10 | 2025-06-16 |
| 78 | 2025-06-17 | 3,991,004 | -52,500 | 0.06 | 7,130,939,579 | 107,956,658 | 27.05 | 2025-06-13 |
| 79 | 2025-06-16 | 4,043,504 | -15,500 | 0.06 | 7,130,939,579 | 107,557,206 | 26.60 | 2025-06-12 |
| 80 | 2025-06-13 | 4,059,004 | 30,000 | 0.06 | 7,130,939,579 | 109,796,058 | 27.05 | 2025-06-11 |
| 81 | 2025-06-12 | 4,029,004 | 14,000 | 0.06 | 7,130,939,579 | 107,977,307 | 26.80 | 2025-06-10 |
| 82 | 2025-06-11 | 4,015,004 | -10,000 | 0.06 | 7,130,939,579 | 106,999,857 | 26.65 | 2025-06-09 |
| 83 | 2025-06-10 | 4,025,004 | 10,000 | 0.06 | 7,130,939,579 | 105,052,604 | 26.10 | 2025-06-06 |
| 84 | 2025-06-09 | 4,015,004 | -8,500 | 0.06 | 7,130,939,579 | 105,193,105 | 26.20 | 2025-06-05 |
| 85 | 2025-06-04 | 4,023,504 | 5,000 | 0.06 | 7,130,939,579 | 100,788,775 | 25.05 | 2025-06-02 |
| 86 | 2025-06-02 | 4,018,504 | -2,000 | 0.06 | 7,130,939,579 | 102,270,927 | 25.45 | 2025-05-29 |
| 87 | 2025-05-30 | 4,020,504 | 2,000 | 0.06 | 7,130,939,579 | 101,316,701 | 25.20 | 2025-05-28 |
| 88 | 2025-05-27 | 4,018,504 | -1,500 | 0.06 | 7,130,939,579 | 101,668,151 | 25.30 | 2025-05-23 |
| 89 | 2025-05-23 | 4,020,004 | -2,000 | 0.06 | 7,130,939,579 | 102,510,102 | 25.50 | 2025-05-21 |
| 90 | 2025-05-22 | 4,022,004 | -28,000 | 0.06 | 7,130,939,579 | 100,349,000 | 24.95 | 2025-05-20 |
| 91 | 2025-05-21 | 4,050,004 | 2,000 | 0.06 | 7,130,939,579 | 101,047,600 | 24.95 | 2025-05-19 |
| 92 | 2025-05-20 | 4,048,004 | 2,000 | 0.06 | 7,130,939,579 | 102,414,501 | 25.30 | 2025-05-16 |
| 93 | 2025-05-19 | 4,046,004 | 27,500 | 0.06 | 7,130,939,579 | 104,184,603 | 25.75 | 2025-05-15 |
| 94 | 2025-05-16 | 4,018,504 | 43,000 | 0.06 | 7,130,939,579 | 106,691,281 | 26.55 | 2025-05-14 |
| 95 | 2025-05-15 | 3,975,504 | 500 | 0.06 | 7,130,939,579 | 104,356,980 | 26.25 | 2025-05-13 |
| 96 | 2025-05-14 | 3,975,004 | -2,000 | 0.06 | 7,130,939,579 | 104,343,855 | 26.25 | 2025-05-12 |
| 97 | 2025-05-13 | 3,977,004 | 8,500 | 0.06 | 7,130,939,579 | 101,413,602 | 25.50 | 2025-05-09 |
| 98 | 2025-05-09 | 3,968,504 | -1,051,000 | 0.06 | 7,130,939,579 | 105,165,356 | 26.50 | 2025-05-07 |
| 99 | 2025-05-07 | 5,019,504 | -1,000 | 0.07 | 7,130,939,579 | 132,765,881 | 26.45 | 2025-05-02 |
| 100 | 2025-05-02 | 5,020,504 | 27,500 | 0.07 | 7,130,939,579 | 131,035,154 | 26.10 | 2025-04-29 |
| 101 | 2025-04-30 | 4,993,004 | 1,500 | 0.07 | 7,130,939,579 | 132,064,956 | 26.45 | 2025-04-28 |
| 102 | 2025-04-29 | 4,991,504 | -500 | 0.07 | 7,130,939,579 | 135,269,758 | 27.10 | 2025-04-25 |
| 103 | 2025-04-28 | 4,992,004 | -1,000 | 0.07 | 7,130,939,579 | 134,534,508 | 26.95 | 2025-04-24 |
| 104 | 2025-04-24 | 4,993,004 | -1,000 | 0.07 | 7,130,939,579 | 136,808,310 | 27.40 | 2025-04-22 |
| 105 | 2025-04-23 | 4,994,004 | -7,500 | 0.07 | 7,130,939,579 | 136,586,009 | 27.35 | 2025-04-17 |
| 106 | 2025-04-22 | 5,001,504 | -3,000 | 0.07 | 7,130,939,579 | 134,040,307 | 26.80 | 2025-04-16 |
| 107 | 2025-04-16 | 5,004,504 | 2,500 | 0.07 | 7,130,939,579 | 132,869,581 | 26.55 | 2025-04-14 |
| 108 | 2025-04-15 | 5,002,004 | -76,000 | 0.07 | 7,130,939,579 | 134,053,707 | 26.80 | 2025-04-11 |
| 109 | 2025-04-14 | 5,078,004 | -112,000 | 0.07 | 7,130,939,579 | 129,996,902 | 25.60 | 2025-04-10 |
| 110 | 2025-04-11 | 5,190,004 | 21,000 | 0.07 | 7,130,939,579 | 128,971,599 | 24.85 | 2025-04-09 |
| 111 | 2025-04-10 | 5,169,004 | 8,000 | 0.07 | 7,130,939,579 | 124,314,546 | 24.05 | 2025-04-08 |
| 112 | 2025-04-09 | 5,161,004 | 22,500 | 0.07 | 7,130,939,579 | 122,831,895 | 23.80 | 2025-04-07 |
| 113 | 2025-04-08 | 5,138,504 | -760,000 | 0.07 | 7,130,939,579 | 135,142,655 | 26.30 | 2025-04-03 |
| 114 | 2025-04-07 | 5,898,504 | -2,000 | 0.08 | 7,130,939,579 | 152,476,328 | 25.85 | 2025-04-02 |
| 115 | 2025-04-03 | 5,900,504 | -3,000 | 0.08 | 7,130,939,579 | 152,823,054 | 25.90 | 2025-04-01 |
| 116 | 2025-04-02 | 5,903,504 | -3,000 | 0.08 | 7,130,939,579 | 152,310,403 | 25.80 | 2025-03-31 |
| 117 | 2025-04-01 | 5,906,504 | -32,000 | 0.08 | 7,130,939,579 | 150,911,177 | 25.55 | 2025-03-28 |
| 118 | 2025-03-28 | 5,938,504 | -1,500 | 0.08 | 7,130,939,579 | 153,510,328 | 25.85 | 2025-03-26 |
| 119 | 2025-03-27 | 5,940,004 | 7,500 | 0.08 | 7,130,939,579 | 151,173,102 | 25.45 | 2025-03-25 |
| 120 | 2025-03-26 | 5,932,504 | -6,000 | 0.08 | 7,130,939,579 | 155,134,980 | 26.15 | 2025-03-24 |
| 121 | 2025-03-25 | 5,938,504 | -5,500 | 0.08 | 7,130,939,579 | 152,619,553 | 25.70 | 2025-03-21 |
| 122 | 2025-03-24 | 5,944,004 | 25,000 | 0.08 | 7,130,939,579 | 154,544,104 | 26.00 | 2025-03-20 |
| 123 | 2025-03-21 | 5,919,004 | 2,500 | 0.08 | 7,130,939,579 | 158,629,307 | 26.80 | 2025-03-19 |
| 124 | 2025-03-20 | 5,916,504 | -76,000 | 0.08 | 7,130,939,579 | 161,224,734 | 27.25 | 2025-03-18 |
| 125 | 2025-03-19 | 5,992,504 | 93,000 | 0.08 | 7,130,939,579 | 160,898,732 | 26.85 | 2025-03-17 |
| 126 | 2025-03-18 | 5,899,504 | -22,000 | 0.08 | 7,130,939,579 | 156,041,881 | 26.45 | 2025-03-14 |
| 127 | 2025-03-14 | 5,921,504 | 2,000 | 0.08 | 7,130,939,579 | 152,182,653 | 25.70 | 2025-03-12 |
| 128 | 2025-03-13 | 5,919,504 | 5,500 | 0.08 | 7,130,939,579 | 153,019,178 | 25.85 | 2025-03-11 |
| 129 | 2025-03-12 | 5,914,004 | 27,500 | 0.08 | 7,130,939,579 | 153,468,404 | 25.95 | 2025-03-10 |
| 130 | 2025-03-10 | 5,886,504 | -7,500 | 0.08 | 7,130,939,579 | 158,935,608 | 27.00 | 2025-03-06 |
| 131 | 2025-03-07 | 5,894,004 | 36,000 | 0.08 | 7,130,939,579 | 152,949,404 | 25.95 | 2025-03-05 |
| 132 | 2025-03-05 | 5,858,004 | -2,500 | 0.08 | 7,130,939,579 | 153,772,605 | 26.25 | 2025-03-03 |
| 133 | 2025-03-04 | 5,860,504 | 3,000 | 0.08 | 7,130,939,579 | 152,373,104 | 26.00 | 2025-02-28 |
| 134 | 2025-03-03 | 5,857,504 | -1,027,500 | 0.08 | 7,130,939,579 | 158,152,608 | 27.00 | 2025-02-27 |
| 135 | 2025-02-28 | 6,885,004 | -35,960 | 0.10 | 7,130,939,579 | 184,862,357 | 26.85 | 2025-02-26 |
| 136 | 2025-02-26 | 6,920,964 | 13,000 | 0.10 | 7,130,939,579 | 176,484,582 | 25.50 | 2025-02-24 |
| 137 | 2025-02-25 | 6,907,964 | 22,000 | 0.10 | 7,130,939,579 | 173,044,498 | 25.05 | 2025-02-21 |
| 138 | 2025-02-24 | 6,885,964 | 1,500 | 0.10 | 7,130,939,579 | 168,361,820 | 24.45 | 2025-02-20 |
| 139 | 2025-02-21 | 6,884,464 | 2,000 | 0.10 | 7,130,939,579 | 173,144,270 | 25.15 | 2025-02-19 |
| 140 | 2025-02-20 | 6,882,464 | -165,000 | 0.10 | 7,130,939,579 | 173,093,970 | 25.15 | 2025-02-18 |
| 141 | 2025-02-19 | 7,047,464 | 165,500 | 0.10 | 7,130,939,579 | 176,538,973 | 25.05 | 2025-02-17 |
| 142 | 2025-02-18 | 6,881,964 | -32,500 | 0.10 | 7,130,939,579 | 173,425,493 | 25.20 | 2025-02-14 |
| 143 | 2025-02-17 | 6,914,464 | -50,500 | 0.10 | 7,130,939,579 | 168,021,475 | 24.30 | 2025-02-13 |
| 144 | 2025-02-14 | 6,964,964 | -5,000 | 0.10 | 7,130,939,579 | 173,427,604 | 24.90 | 2025-02-12 |
| 145 | 2025-02-13 | 6,969,964 | -2,000 | 0.10 | 7,130,939,579 | 163,794,154 | 23.50 | 2025-02-11 |
| 146 | 2025-02-12 | 6,971,964 | -5,000 | 0.10 | 7,130,939,579 | 166,629,940 | 23.90 | 2025-02-10 |
| 147 | 2025-02-11 | 6,976,964 | 10,000 | 0.10 | 7,130,939,579 | 163,609,806 | 23.45 | 2025-02-07 |
| 148 | 2025-02-10 | 6,966,964 | -1,500 | 0.10 | 7,130,939,579 | 159,891,824 | 22.95 | 2025-02-06 |
| 149 | 2025-02-07 | 6,968,464 | -4,000 | 0.10 | 7,130,939,579 | 159,577,826 | 22.90 | 2025-02-05 |
| 150 | 2025-02-06 | 6,972,464 | -2,000 | 0.10 | 7,130,939,579 | 161,412,542 | 23.15 | 2025-02-04 |
| 151 | 2025-02-05 | 6,974,464 | 1,500 | 0.10 | 7,130,939,579 | 159,366,502 | 22.85 | 2025-02-03 |
| 152 | 2025-02-04 | 6,972,964 | -14,000 | 0.10 | 7,130,939,579 | 164,910,599 | 23.65 | 2025-01-27 |
| 153 | 2025-02-03 | 6,986,964 | -1,500 | 0.10 | 7,130,939,579 | 162,446,913 | 23.25 | 2025-01-24 |
| 154 | 2025-01-27 | 6,988,464 | 1,500 | 0.10 | 7,130,939,579 | 159,686,402 | 22.85 | 2025-01-23 |
| 155 | 2025-01-24 | 6,986,964 | -1,000 | 0.10 | 7,130,939,579 | 162,446,913 | 23.25 | 2025-01-22 |
| 156 | 2025-01-23 | 6,987,964 | -9,500 | 0.10 | 7,130,939,579 | 165,964,145 | 23.75 | 2025-01-21 |
| 157 | 2025-01-22 | 6,997,464 | -18,500 | 0.10 | 7,130,939,579 | 164,090,531 | 23.45 | 2025-01-20 |
| 158 | 2025-01-21 | 7,015,964 | 60,960 | 0.10 | 7,130,939,579 | 162,068,768 | 23.10 | 2025-01-17 |
| 159 | 2025-01-20 | 6,955,004 | -24,500 | 0.10 | 7,130,939,579 | 157,183,090 | 22.60 | 2025-01-16 |
| 160 | 2025-01-17 | 6,979,504 | -9,500 | 0.10 | 7,130,939,579 | 156,340,890 | 22.40 | 2025-01-15 |
| 161 | 2025-01-16 | 6,989,004 | 15,000 | 0.10 | 7,130,939,579 | 154,107,538 | 22.05 | 2025-01-14 |
| 162 | 2025-01-15 | 6,974,004 | 19,000 | 0.10 | 7,130,939,579 | 153,428,088 | 22.00 | 2025-01-13 |
| 163 | 2025-01-14 | 6,955,004 | 1,000 | 0.10 | 7,130,939,579 | 149,880,336 | 21.55 | 2025-01-10 |
| 164 | 2025-01-10 | 6,954,004 | 4,000 | 0.10 | 7,130,939,579 | 152,988,088 | 22.00 | 2025-01-08 |
| 165 | 2025-01-09 | 6,950,004 | -50,000 | 0.10 | 7,130,939,579 | 153,942,589 | 22.15 | 2025-01-07 |
| 166 | 2025-01-07 | 7,000,004 | -2,000 | 0.10 | 7,130,939,579 | 157,150,090 | 22.45 | 2025-01-03 |
| 167 | 2025-01-06 | 7,002,004 | 1,235,410 | 0.10 | 7,130,939,579 | 155,444,489 | 22.20 | 2025-01-02 |
| 168 | 2025-01-03 | 5,766,594 | 14,500 | 0.08 | 7,130,939,579 | 130,036,695 | 22.55 | 2024-12-30 |
| 169 | 2025-01-02 | 5,752,094 | 1,000 | 0.08 | 7,130,939,579 | 131,722,953 | 22.90 | 2024-12-27 |
| 170 | 2024-12-30 | 5,751,094 | 116,821 | 0.08 | 7,130,939,579 | 129,112,060 | 22.45 | 2024-12-23 |
| 171 | 2024-12-27 | 5,634,273 | 1,500 | 0.08 | 7,130,939,579 | 125,362,574 | 22.25 | 2024-12-20 |
| 172 | 2024-12-23 | 5,632,773 | -7,000 | 0.08 | 7,130,939,579 | 125,329,199 | 22.25 | 2024-12-19 |
| 173 | 2024-12-20 | 5,639,773 | 2,000 | 0.08 | 7,130,939,579 | 127,458,870 | 22.60 | 2024-12-18 |
| 174 | 2024-12-19 | 5,637,773 | 4,000 | 0.08 | 7,130,939,579 | 127,695,558 | 22.65 | 2024-12-17 |
| 175 | 2024-12-18 | 5,633,773 | 4,000 | 0.08 | 7,130,939,579 | 129,013,402 | 22.90 | 2024-12-16 |
| 176 | 2024-12-17 | 5,629,773 | 10,000 | 0.08 | 7,130,939,579 | 132,018,177 | 23.45 | 2024-12-13 |
| 177 | 2024-12-16 | 5,619,773 | -6,000 | 0.08 | 7,130,939,579 | 134,874,552 | 24.00 | 2024-12-12 |
| 178 | 2024-12-13 | 5,625,773 | 12,500 | 0.08 | 7,130,939,579 | 133,612,109 | 23.75 | 2024-12-11 |
| 179 | 2024-12-12 | 5,613,273 | -84,500 | 0.08 | 7,130,939,579 | 135,279,879 | 24.10 | 2024-12-10 |
| 180 | 2024-12-11 | 5,697,773 | 1,000 | 0.08 | 7,130,939,579 | 140,450,104 | 24.65 | 2024-12-09 |
| 181 | 2024-12-06 | 5,696,773 | 1,500 | 0.08 | 7,130,939,579 | 135,013,520 | 23.70 | 2024-12-04 |
| 182 | 2024-12-05 | 5,695,273 | 10,000 | 0.08 | 7,130,939,579 | 134,408,443 | 23.60 | 2024-12-03 |
| 183 | 2024-12-04 | 5,685,273 | -2,000 | 0.08 | 7,130,939,579 | 132,182,597 | 23.25 | 2024-12-02 |
| 184 | 2024-12-03 | 5,687,273 | 4,000 | 0.08 | 7,130,939,579 | 130,807,279 | 23.00 | 2024-11-29 |
| 185 | 2024-12-02 | 5,683,273 | 11,500 | 0.08 | 7,130,939,579 | 130,146,952 | 22.90 | 2024-11-28 |
| 186 | 2024-11-29 | 5,671,773 | -53,000 | 0.08 | 7,130,939,579 | 131,868,722 | 23.25 | 2024-11-27 |
| 187 | 2024-11-28 | 5,724,773 | -1,500 | 0.08 | 7,130,939,579 | 129,666,108 | 22.65 | 2024-11-26 |
| 188 | 2024-11-27 | 5,726,273 | -2,000 | 0.08 | 7,130,939,579 | 128,268,515 | 22.40 | 2024-11-25 |
| 189 | 2024-11-26 | 5,728,273 | 57,000 | 0.08 | 7,130,939,579 | 129,458,970 | 22.60 | 2024-11-22 |
| 190 | 2024-11-25 | 5,671,273 | 1,061,788 | 0.08 | 7,130,939,579 | 133,558,479 | 23.55 | 2024-11-21 |
| 191 | 2024-11-21 | 4,609,485 | 8,500 | 0.06 | 7,130,939,579 | 110,166,692 | 23.90 | 2024-11-19 |
| 192 | 2024-11-20 | 4,600,985 | 334,580 | 0.06 | 7,130,939,579 | 109,963,542 | 23.90 | 2024-11-18 |
| 193 | 2024-11-19 | 4,266,405 | 48,500 | 0.06 | 7,130,939,579 | 100,900,478 | 23.65 | 2024-11-15 |
| 194 | 2024-11-18 | 4,217,905 | -15,500 | 0.06 | 7,130,939,579 | 101,440,615 | 24.05 | 2024-11-14 |
| 195 | 2024-11-15 | 4,233,405 | -4,000 | 0.06 | 7,130,939,579 | 106,046,795 | 25.05 | 2024-11-13 |
| 196 | 2024-11-14 | 4,237,405 | 8,000 | 0.06 | 7,130,939,579 | 106,358,866 | 25.10 | 2024-11-12 |
| 197 | 2024-11-13 | 4,229,405 | 2,500 | 0.06 | 7,130,939,579 | 110,598,941 | 26.15 | 2024-11-11 |
| 198 | 2024-11-12 | 4,226,905 | 5,000 | 0.06 | 7,130,939,579 | 113,069,709 | 26.75 | 2024-11-08 |
| 199 | 2024-11-11 | 4,221,905 | 134,000 | 0.06 | 7,130,939,579 | 116,313,483 | 27.55 | 2024-11-07 |
| 200 | 2024-11-08 | 4,087,905 | -2,000 | 0.06 | 7,130,939,579 | 108,738,273 | 26.60 | 2024-11-06 |
| 201 | 2024-11-07 | 4,089,905 | 7,000 | 0.06 | 7,130,939,579 | 111,245,416 | 27.20 | 2024-11-05 |
| 202 | 2024-11-06 | 4,082,905 | 1,000 | 0.06 | 7,130,939,579 | 108,401,128 | 26.55 | 2024-11-04 |
| 203 | 2024-11-05 | 4,081,905 | -22,500 | 0.06 | 7,130,939,579 | 109,190,959 | 26.75 | 2024-11-01 |
| 204 | 2024-11-04 | 4,104,405 | -28,500 | 0.06 | 7,130,939,579 | 106,098,869 | 25.85 | 2024-10-31 |
| 205 | 2024-11-01 | 4,132,905 | 2,500 | 0.06 | 7,130,939,579 | 103,942,561 | 25.15 | 2024-10-30 |
| 206 | 2024-10-31 | 4,130,405 | 3,500 | 0.06 | 7,130,939,579 | 104,499,247 | 25.30 | 2024-10-29 |
| 207 | 2024-10-30 | 4,126,905 | -13,000 | 0.06 | 7,130,939,579 | 106,061,459 | 25.70 | 2024-10-28 |
| 208 | 2024-10-29 | 4,139,905 | -4,000 | 0.06 | 7,130,939,579 | 104,118,611 | 25.15 | 2024-10-25 |
| 209 | 2024-10-28 | 4,143,905 | 5,000 | 0.06 | 7,130,939,579 | 104,840,797 | 25.30 | 2024-10-24 |
| 210 | 2024-10-24 | 4,138,905 | -1,000 | 0.06 | 7,130,939,579 | 108,646,256 | 26.25 | 2024-10-22 |
| 211 | 2024-10-23 | 4,139,905 | 98,500 | 0.06 | 7,130,939,579 | 109,293,492 | 26.40 | 2024-10-21 |
| 212 | 2024-10-22 | 4,041,405 | -22,888 | 0.06 | 7,130,939,579 | 105,884,811 | 26.20 | 2024-10-18 |
| 213 | 2024-10-21 | 4,064,293 | 4,000 | 0.06 | 7,130,939,579 | 102,420,184 | 25.20 | 2024-10-17 |
| 214 | 2024-10-18 | 4,060,293 | 9,500 | 0.06 | 7,130,939,579 | 108,612,838 | 26.75 | 2024-10-16 |
| 215 | 2024-10-17 | 4,050,793 | -3,500 | 0.06 | 7,130,939,579 | 105,725,697 | 26.10 | 2024-10-15 |
| 216 | 2024-10-16 | 4,054,293 | -1,000 | 0.06 | 7,130,939,579 | 110,276,770 | 27.20 | 2024-10-14 |
| 217 | 2024-10-15 | 4,055,293 | 50,000 | 0.06 | 7,130,939,579 | 104,221,030 | 25.70 | 2024-10-10 |
| 218 | 2024-10-14 | 4,005,293 | 5,000 | 0.06 | 7,130,939,579 | 101,133,648 | 25.25 | 2024-10-09 |
| 219 | 2024-10-10 | 4,000,293 | -10,500 | 0.06 | 7,130,939,579 | 103,807,603 | 25.95 | 2024-10-08 |
| 220 | 2024-10-09 | 4,010,793 | -290,000 | 0.06 | 7,130,939,579 | 120,123,250 | 29.95 | 2024-10-07 |
| 221 | 2024-10-08 | 4,300,793 | 46,000 | 0.06 | 7,130,939,579 | 128,808,750 | 29.95 | 2024-10-04 |
| 222 | 2024-10-07 | 4,254,793 | 317,500 | 0.06 | 7,130,939,579 | 126,580,092 | 29.75 | 2024-10-03 |
| 223 | 2024-10-04 | 3,937,293 | -845,500 | 0.06 | 7,130,939,579 | 124,615,323 | 31.65 | 2024-10-02 |
| 224 | 2024-10-03 | 4,782,793 | -190,000 | 0.07 | 7,130,939,579 | 137,027,019 | 28.65 | 2024-09-30 |
| 225 | 2024-10-02 | 4,972,793 | 1,000 | 0.07 | 7,130,939,579 | 138,740,925 | 27.90 | 2024-09-27 |
| 226 | 2024-09-30 | 4,971,793 | -193,000 | 0.07 | 7,130,939,579 | 132,001,104 | 26.55 | 2024-09-26 |
| 227 | 2024-09-27 | 5,164,793 | -37,000 | 0.07 | 7,130,939,579 | 112,850,727 | 21.85 | 2024-09-25 |
| 228 | 2024-09-26 | 5,201,793 | 23,000 | 0.07 | 7,130,939,579 | 116,520,163 | 22.40 | 2024-09-24 |
| 229 | 2024-09-25 | 5,178,793 | 4,500 | 0.07 | 7,130,939,579 | 109,531,472 | 21.15 | 2024-09-23 |
| 230 | 2024-09-24 | 5,174,293 | -1,500 | 0.07 | 7,130,939,579 | 110,471,156 | 21.35 | 2024-09-20 |
| 231 | 2024-09-23 | 5,175,793 | -1,000 | 0.07 | 7,130,939,579 | 107,656,494 | 20.80 | 2024-09-19 |
| 232 | 2024-09-20 | 5,176,793 | -14,000 | 0.07 | 7,130,939,579 | 99,912,105 | 19.30 | 2024-09-17 |
| 233 | 2024-09-19 | 5,190,793 | 7,500 | 0.07 | 7,130,939,579 | 99,559,410 | 19.18 | 2024-09-16 |
| 234 | 2024-09-17 | 5,183,293 | -2,000 | 0.07 | 7,130,939,579 | 101,592,543 | 19.60 | 2024-09-13 |
| 235 | 2024-09-13 | 5,185,293 | -12,500 | 0.07 | 7,130,939,579 | 99,350,214 | 19.16 | 2024-09-11 |
| 236 | 2024-09-12 | 5,197,793 | 5,000 | 0.07 | 7,130,939,579 | 99,381,802 | 19.12 | 2024-09-10 |
| 237 | 2024-09-11 | 5,192,793 | 14,000 | 0.07 | 7,130,939,579 | 103,752,004 | 19.98 | 2024-09-09 |
| 238 | 2024-09-10 | 5,178,793 | -10,500 | 0.07 | 7,130,939,579 | 108,754,653 | 21.00 | 2024-09-05 |
| 239 | 2024-09-09 | 5,189,293 | 4,500 | 0.07 | 7,130,939,579 | 107,158,900 | 20.65 | 2024-09-04 |
| 240 | 2024-09-05 | 5,184,793 | -3,000 | 0.07 | 7,130,939,579 | 109,139,893 | 21.05 | 2024-09-03 |
| 241 | 2024-09-04 | 5,187,793 | 14,000 | 0.07 | 7,130,939,579 | 108,684,263 | 20.95 | 2024-09-02 |
| 242 | 2024-09-03 | 5,173,793 | -15,500 | 0.07 | 7,130,939,579 | 114,599,515 | 22.15 | 2024-08-30 |
| 243 | 2024-09-02 | 5,189,293 | 16,500 | 0.07 | 7,130,939,579 | 110,272,476 | 21.25 | 2024-08-29 |
| 244 | 2024-08-30 | 5,172,793 | 107,000 | 0.07 | 7,130,939,579 | 108,111,374 | 20.90 | 2024-08-28 |
| 245 | 2024-08-28 | 5,065,793 | 4,000 | 0.07 | 7,130,939,579 | 111,447,446 | 22.00 | 2024-08-26 |
| 246 | 2024-08-26 | 5,061,793 | -13,500 | 0.07 | 7,130,939,579 | 110,600,177 | 21.85 | 2024-08-22 |
| 247 | 2024-08-23 | 5,075,293 | 108,750 | 0.07 | 7,130,939,579 | 111,656,446 | 22.00 | 2024-08-21 |
| 248 | 2024-08-22 | 4,966,543 | 18,500 | 0.07 | 7,130,939,579 | 110,505,582 | 22.25 | 2024-08-20 |
| 249 | 2024-08-21 | 4,948,043 | 4,500 | 0.07 | 7,130,939,579 | 112,073,174 | 22.65 | 2024-08-19 |
| 250 | 2024-08-12 | 4,943,543 | -2,500 | 0.07 | 7,130,939,579 | 110,735,363 | 22.40 | 2024-08-08 |
| 251 | 2024-08-09 | 4,946,043 | 6,500 | 0.07 | 7,130,939,579 | 110,791,363 | 22.40 | 2024-08-07 |
| 252 | 2024-08-07 | 4,939,543 | 662,886 | 0.07 | 7,130,939,579 | 110,892,740 | 22.45 | 2024-08-05 |
| 253 | 2024-08-06 | 4,276,657 | -2,500 | 0.06 | 7,130,939,579 | 95,369,451 | 22.30 | 2024-08-02 |
| 254 | 2024-08-05 | 4,279,157 | 5,500 | 0.06 | 7,130,939,579 | 96,922,906 | 22.65 | 2024-08-01 |
| 255 | 2024-08-02 | 4,273,657 | -4,000 | 0.06 | 7,130,939,579 | 100,217,257 | 23.45 | 2024-07-31 |
| 256 | 2024-08-01 | 4,277,657 | 5,000 | 0.06 | 7,130,939,579 | 99,027,760 | 23.15 | 2024-07-30 |
| 257 | 2024-07-31 | 4,272,657 | 9,000 | 0.06 | 7,130,939,579 | 101,689,237 | 23.80 | 2024-07-29 |
| 258 | 2024-07-30 | 4,263,657 | 7,000 | 0.06 | 7,130,939,579 | 102,327,768 | 24.00 | 2024-07-26 |
| 259 | 2024-07-29 | 4,256,657 | -16,000 | 0.06 | 7,130,939,579 | 104,075,264 | 24.45 | 2024-07-25 |
| 260 | 2024-07-26 | 4,272,657 | -2,500 | 0.06 | 7,130,939,579 | 104,893,729 | 24.55 | 2024-07-24 |
| 261 | 2024-07-25 | 4,275,157 | 6,000 | 0.06 | 7,130,939,579 | 107,947,714 | 25.25 | 2024-07-23 |
| 262 | 2024-07-24 | 4,269,157 | 4,000 | 0.06 | 7,130,939,579 | 110,144,251 | 25.80 | 2024-07-22 |
| 263 | 2024-07-23 | 4,265,157 | 500 | 0.06 | 7,130,939,579 | 108,121,730 | 25.35 | 2024-07-19 |
| 264 | 2024-07-22 | 4,264,657 | 4,000 | 0.06 | 7,130,939,579 | 114,719,273 | 26.90 | 2024-07-18 |
| 265 | 2024-07-19 | 4,260,657 | -6,500 | 0.06 | 7,130,939,579 | 113,546,509 | 26.65 | 2024-07-17 |
| 266 | 2024-07-18 | 4,267,157 | 500 | 0.06 | 7,130,939,579 | 113,293,018 | 26.55 | 2024-07-16 |
| 267 | 2024-07-17 | 4,266,657 | 3,500 | 0.06 | 7,130,939,579 | 115,413,072 | 27.05 | 2024-07-15 |
| 268 | 2024-07-16 | 4,263,157 | -4,000 | 0.06 | 7,130,939,579 | 118,515,765 | 27.80 | 2024-07-12 |
| 269 | 2024-07-15 | 4,267,157 | -4,500 | 0.06 | 7,130,939,579 | 113,719,734 | 26.65 | 2024-07-11 |
| 270 | 2024-07-12 | 4,271,657 | -500 | 0.06 | 7,130,939,579 | 110,849,499 | 25.95 | 2024-07-10 |
| 271 | 2024-07-11 | 4,272,157 | 4,500 | 0.06 | 7,130,939,579 | 112,784,945 | 26.40 | 2024-07-09 |
| 272 | 2024-07-09 | 4,267,657 | -1,000 | 0.06 | 7,130,939,579 | 117,147,185 | 27.45 | 2024-07-05 |
| 273 | 2024-07-08 | 4,268,657 | 10,000 | 0.06 | 7,130,939,579 | 119,308,963 | 27.95 | 2024-07-04 |
| 274 | 2024-07-05 | 4,258,657 | -1,000 | 0.06 | 7,130,939,579 | 120,519,993 | 28.30 | 2024-07-03 |
| 275 | 2024-07-04 | 4,259,657 | -20,000 | 0.06 | 7,130,939,579 | 116,501,619 | 27.35 | 2024-07-02 |
| 276 | 2024-07-03 | 4,279,657 | 7,000 | 0.06 | 7,130,939,579 | 113,624,893 | 26.55 | 2024-06-28 |
| 277 | 2024-07-02 | 4,272,657 | 17,000 | 0.06 | 7,130,939,579 | 113,439,043 | 26.55 | 2024-06-27 |
| 278 | 2024-06-28 | 4,255,657 | 19,500 | 0.06 | 7,130,939,579 | 116,605,002 | 27.40 | 2024-06-26 |
| 279 | 2024-06-27 | 4,236,157 | -1,000 | 0.06 | 7,130,939,579 | 115,223,470 | 27.20 | 2024-06-25 |
| 280 | 2024-06-26 | 4,237,157 | -5,000 | 0.06 | 7,130,939,579 | 113,132,092 | 26.70 | 2024-06-24 |
| 281 | 2024-06-25 | 4,242,157 | 10,000 | 0.06 | 7,130,939,579 | 114,114,023 | 26.90 | 2024-06-21 |
| 282 | 2024-06-24 | 4,232,157 | 4,500 | 0.06 | 7,130,939,579 | 115,326,278 | 27.25 | 2024-06-20 |
| 283 | 2024-06-21 | 4,227,657 | 6,000 | 0.06 | 7,130,939,579 | 116,683,333 | 27.60 | 2024-06-19 |
| 284 | 2024-06-20 | 4,221,657 | 3,000 | 0.06 | 7,130,939,579 | 113,140,408 | 26.80 | 2024-06-18 |
| 285 | 2024-06-19 | 4,218,657 | 6,500 | 0.06 | 7,130,939,579 | 114,114,672 | 27.05 | 2024-06-17 |
| 286 | 2024-06-18 | 4,212,157 | -2,500 | 0.06 | 7,130,939,579 | 113,728,239 | 27.00 | 2024-06-14 |
| 287 | 2024-06-17 | 4,214,657 | -500 | 0.06 | 7,130,939,579 | 113,163,540 | 26.85 | 2024-06-13 |
| 288 | 2024-06-14 | 4,215,157 | 19,000 | 0.06 | 7,130,939,579 | 112,544,692 | 26.70 | 2024-06-12 |
| 289 | 2024-06-13 | 4,196,157 | 2,000 | 0.06 | 7,130,939,579 | 121,059,129 | 28.85 | 2024-06-11 |
| 290 | 2024-06-12 | 4,194,157 | -5,500 | 0.06 | 7,130,939,579 | 122,049,969 | 29.10 | 2024-06-07 |
| 291 | 2024-06-11 | 4,199,657 | 5,000 | 0.06 | 7,130,939,579 | 121,370,087 | 28.90 | 2024-06-06 |
| 292 | 2024-06-07 | 4,194,657 | 2,500 | 0.06 | 7,130,939,579 | 124,161,847 | 29.60 | 2024-06-05 |
| 293 | 2024-06-06 | 4,192,157 | -38,000 | 0.06 | 7,130,939,579 | 126,603,141 | 30.20 | 2024-06-04 |
| 294 | 2024-06-05 | 4,230,157 | -5,500 | 0.06 | 7,130,939,579 | 122,886,061 | 29.05 | 2024-06-03 |
| 295 | 2024-06-03 | 4,235,657 | 93,500 | 0.06 | 7,130,939,579 | 123,257,619 | 29.10 | 2024-05-30 |
| 296 | 2024-05-31 | 4,142,157 | 5,000 | 0.06 | 7,130,939,579 | 124,471,818 | 30.05 | 2024-05-29 |
| 297 | 2024-05-30 | 4,137,157 | 2,000 | 0.06 | 7,130,939,579 | 126,183,289 | 30.50 | 2024-05-28 |
| 298 | 2024-05-29 | 4,135,157 | -500 | 0.06 | 7,130,939,579 | 126,329,046 | 30.55 | 2024-05-27 |
| 299 | 2024-05-28 | 4,135,657 | 2,500 | 0.06 | 7,130,939,579 | 126,344,321 | 30.55 | 2024-05-24 |
| 300 | 2024-05-27 | 4,133,157 | 500 | 0.06 | 7,130,939,579 | 130,607,761 | 31.60 | 2024-05-23 |
| 301 | 2024-05-23 | 4,132,657 | -1,000 | 0.06 | 7,130,939,579 | 133,484,821 | 32.30 | 2024-05-21 |
| 302 | 2024-05-22 | 4,133,657 | -15,500 | 0.06 | 7,130,939,579 | 135,377,267 | 32.75 | 2024-05-20 |
| 303 | 2024-05-21 | 4,149,157 | 4,500 | 0.06 | 7,130,939,579 | 136,299,807 | 32.85 | 2024-05-17 |
| 304 | 2024-05-20 | 4,144,657 | 13,000 | 0.06 | 7,130,939,579 | 132,214,558 | 31.90 | 2024-05-16 |
| 305 | 2024-05-16 | 4,131,657 | 500 | 0.06 | 7,130,939,579 | 129,734,030 | 31.40 | 2024-05-13 |
| 306 | 2024-05-14 | 4,131,157 | -8,500 | 0.06 | 7,130,939,579 | 132,610,140 | 32.10 | 2024-05-10 |
| 307 | 2024-05-13 | 4,139,657 | -2,000 | 0.06 | 7,130,939,579 | 123,982,727 | 29.95 | 2024-05-09 |
| 308 | 2024-05-10 | 4,141,657 | 2,000 | 0.06 | 7,130,939,579 | 120,729,302 | 29.15 | 2024-05-08 |
| 309 | 2024-05-09 | 4,139,657 | -3,500 | 0.06 | 7,130,939,579 | 127,294,453 | 30.75 | 2024-05-07 |
| 310 | 2024-05-08 | 4,143,157 | 1,500 | 0.06 | 7,130,939,579 | 122,844,605 | 29.65 | 2024-05-06 |
| 311 | 2024-05-06 | 4,141,657 | -5,000 | 0.06 | 7,130,939,579 | 123,214,296 | 29.75 | 2024-05-02 |
| 312 | 2024-05-03 | 4,146,657 | 8,000 | 0.06 | 7,130,939,579 | 117,972,392 | 28.45 | 2024-04-30 |
| 313 | 2024-05-02 | 4,138,657 | -58,000 | 0.06 | 7,130,939,579 | 118,365,590 | 28.60 | 2024-04-29 |
| 314 | 2024-04-30 | 4,196,657 | -6,000 | 0.06 | 7,130,939,579 | 116,667,065 | 27.80 | 2024-04-26 |
| 315 | 2024-04-29 | 4,202,657 | 1,000 | 0.06 | 7,130,939,579 | 109,479,215 | 26.05 | 2024-04-25 |
| 316 | 2024-04-26 | 4,201,657 | -1,000 | 0.06 | 7,130,939,579 | 106,301,922 | 25.30 | 2024-04-24 |
| 317 | 2024-04-24 | 4,202,657 | 3,000 | 0.06 | 7,130,939,579 | 100,443,502 | 23.90 | 2024-04-22 |
| 318 | 2024-04-23 | 4,199,657 | -4,000 | 0.06 | 7,130,939,579 | 98,691,940 | 23.50 | 2024-04-19 |
| 319 | 2024-04-22 | 4,203,657 | -10,000 | 0.06 | 7,130,939,579 | 100,047,037 | 23.80 | 2024-04-18 |
| 320 | 2024-04-17 | 4,213,657 | 10,000 | 0.06 | 7,130,939,579 | 98,178,208 | 23.30 | 2024-04-15 |
| 321 | 2024-04-16 | 4,203,657 | 3,000 | 0.06 | 7,130,939,579 | 98,785,940 | 23.50 | 2024-04-12 |
| 322 | 2024-04-15 | 4,200,657 | 5,000 | 0.06 | 7,130,939,579 | 101,235,834 | 24.10 | 2024-04-11 |
| 323 | 2024-04-12 | 4,195,657 | -40,000 | 0.06 | 7,130,939,579 | 99,437,071 | 23.70 | 2024-04-10 |
| 324 | 2024-04-11 | 4,235,657 | 11,000 | 0.06 | 7,130,939,579 | 101,020,419 | 23.85 | 2024-04-09 |
| 325 | 2024-04-10 | 4,224,657 | -1,000 | 0.06 | 7,130,939,579 | 100,124,371 | 23.70 | 2024-04-08 |
| 326 | 2024-04-02 | 4,225,657 | 2,500 | 0.06 | 7,130,939,579 | 103,951,162 | 24.60 | 2024-03-27 |
| 327 | 2024-03-28 | 4,223,157 | 1,000 | 0.06 | 7,130,939,579 | 104,945,451 | 24.85 | 2024-03-26 |
| 328 | 2024-03-27 | 4,222,157 | -3,500 | 0.06 | 7,130,939,579 | 102,598,415 | 24.30 | 2024-03-25 |
| 329 | 2024-03-26 | 4,225,657 | 4,000 | 0.06 | 7,130,939,579 | 102,472,182 | 24.25 | 2024-03-22 |
| 330 | 2024-03-25 | 4,221,657 | -1,500 | 0.06 | 7,130,939,579 | 106,596,839 | 25.25 | 2024-03-21 |
| 331 | 2024-03-18 | 4,223,157 | -9,000 | 0.06 | 7,130,939,579 | 107,268,188 | 25.40 | 2024-03-14 |
| 332 | 2024-03-14 | 4,232,157 | -15,500 | 0.06 | 7,130,939,579 | 104,745,886 | 24.75 | 2024-03-12 |
| 333 | 2024-03-12 | 4,247,657 | -8,000 | 0.06 | 7,130,939,579 | 93,660,837 | 22.05 | 2024-03-08 |
| 334 | 2024-03-08 | 4,255,657 | 9,500 | 0.06 | 7,130,939,579 | 95,113,934 | 22.35 | 2024-03-06 |
| 335 | 2024-03-07 | 4,246,157 | -10,000 | 0.06 | 7,130,939,579 | 94,264,685 | 22.20 | 2024-03-05 |
| 336 | 2024-03-06 | 4,256,157 | 18,000 | 0.06 | 7,130,939,579 | 95,976,340 | 22.55 | 2024-03-04 |
| 337 | 2024-03-04 | 4,238,157 | 1,500 | 0.06 | 7,130,939,579 | 102,139,584 | 24.10 | 2024-02-29 |
| 338 | 2024-03-01 | 4,236,657 | -22,000 | 0.06 | 7,130,939,579 | 102,738,932 | 24.25 | 2024-02-28 |
| 339 | 2024-02-29 | 4,258,657 | 12,000 | 0.06 | 7,130,939,579 | 107,956,955 | 25.35 | 2024-02-27 |
| 340 | 2024-02-27 | 4,246,657 | 12,000 | 0.06 | 7,130,939,579 | 109,988,416 | 25.90 | 2024-02-23 |
| 341 | 2024-02-26 | 4,234,657 | -2,000 | 0.06 | 7,130,939,579 | 109,465,883 | 25.85 | 2024-02-22 |
| 342 | 2024-02-23 | 4,236,657 | -6,000 | 0.06 | 7,130,939,579 | 108,458,419 | 25.60 | 2024-02-21 |
| 343 | 2024-02-22 | 4,242,657 | 2,000 | 0.06 | 7,130,939,579 | 103,520,831 | 24.40 | 2024-02-20 |
| 344 | 2024-02-20 | 4,240,657 | -12,000 | 0.06 | 7,130,939,579 | 105,592,359 | 24.90 | 2024-02-16 |
| 345 | 2024-02-19 | 4,252,657 | 10,000 | 0.06 | 7,130,939,579 | 99,937,440 | 23.50 | 2024-02-15 |
| 346 | 2024-02-15 | 4,242,657 | 2,000 | 0.06 | 7,130,939,579 | 101,611,635 | 23.95 | 2024-02-08 |
| 347 | 2024-02-08 | 4,240,657 | 98,750 | 0.06 | 7,130,939,579 | 104,320,162 | 24.60 | 2024-02-06 |
| 348 | 2024-02-07 | 4,141,907 | 10,000 | 0.06 | 7,130,939,579 | 96,299,338 | 23.25 | 2024-02-05 |
| 349 | 2024-02-06 | 4,131,907 | -6,000 | 0.06 | 7,130,939,579 | 97,099,815 | 23.50 | 2024-02-02 |
| 350 | 2024-02-02 | 4,137,907 | -10,000 | 0.06 | 7,130,939,579 | 97,654,605 | 23.60 | 2024-01-31 |
| 351 | 2024-02-01 | 4,147,907 | -40,000 | 0.06 | 7,130,939,579 | 99,964,559 | 24.10 | 2024-01-30 |
| 352 | 2024-01-31 | 4,187,907 | -78,000 | 0.06 | 7,130,939,579 | 103,441,303 | 24.70 | 2024-01-29 |
| 353 | 2024-01-29 | 4,265,907 | -20,000 | 0.06 | 7,130,939,579 | 103,661,540 | 24.30 | 2024-01-25 |
| 354 | 2024-01-25 | 4,285,907 | 34,000 | 0.06 | 7,130,939,579 | 94,932,840 | 22.15 | 2024-01-23 |
| 355 | 2024-01-24 | 4,251,907 | 22,000 | 0.06 | 7,130,939,579 | 87,164,094 | 20.50 | 2024-01-22 |
| 356 | 2024-01-23 | 4,229,907 | 2,000 | 0.06 | 7,130,939,579 | 97,499,356 | 23.05 | 2024-01-19 |
| 357 | 2024-01-19 | 4,227,907 | 20,000 | 0.06 | 7,130,939,579 | 97,876,047 | 23.15 | 2024-01-17 |
| 358 | 2024-01-17 | 4,207,907 | 2,000 | 0.06 | 7,130,939,579 | 104,776,884 | 24.90 | 2024-01-15 |
| 359 | 2024-01-12 | 4,205,907 | 8,000 | 0.06 | 7,130,939,579 | 108,512,401 | 25.80 | 2024-01-10 |
| 360 | 2024-01-04 | 4,197,907 | 2,000 | 0.06 | 7,130,939,579 | 111,244,536 | 26.50 | 2024-01-02 |
| 361 | 2024-01-02 | 4,195,907 | 10,000 | 0.06 | 7,130,939,579 | 117,485,396 | 28.00 | 2023-12-28 |
| 362 | 2023-12-28 | 4,185,907 | 10,000 | 0.06 | 7,130,939,579 | 111,554,422 | 26.65 | 2023-12-22 |
| 363 | 2023-12-19 | 4,175,907 | -2,000 | 0.06 | 7,130,939,579 | 117,134,191 | 28.05 | 2023-12-15 |
| 364 | 2023-12-18 | 4,177,907 | -4,000 | 0.06 | 7,130,939,579 | 110,714,536 | 26.50 | 2023-12-14 |
| 365 | 2023-12-14 | 4,181,907 | -10,000 | 0.06 | 7,130,939,579 | 112,493,298 | 26.90 | 2023-12-12 |
| 366 | 2023-12-13 | 4,191,907 | 40,000 | 0.06 | 7,130,939,579 | 106,474,438 | 25.40 | 2023-12-11 |
| 367 | 2023-12-12 | 4,151,907 | 2,000 | 0.06 | 7,130,939,579 | 106,704,010 | 25.70 | 2023-12-08 |
| 368 | 2023-12-06 | 4,149,907 | 2,000 | 0.06 | 7,130,939,579 | 114,122,443 | 27.50 | 2023-12-04 |
| 369 | 2023-12-05 | 4,147,907 | -4,000 | 0.06 | 7,130,939,579 | 115,934,001 | 27.95 | 2023-12-01 |
| 370 | 2023-12-01 | 4,151,907 | 44,000 | 0.06 | 7,130,939,579 | 117,291,373 | 28.25 | 2023-11-29 |
| 371 | 2023-11-27 | 4,107,907 | -2,000 | 0.06 | 7,130,939,579 | 127,961,303 | 31.15 | 2023-11-23 |
| 372 | 2023-11-24 | 4,109,907 | 2,000 | 0.06 | 7,130,939,579 | 124,324,687 | 30.25 | 2023-11-22 |
| 373 | 2023-11-23 | 4,107,907 | 257,416 | 0.06 | 7,130,939,579 | 124,264,187 | 30.25 | 2023-11-21 |
| 374 | 2023-11-21 | 3,850,491 | -10,000 | 0.05 | 7,130,939,579 | 111,664,239 | 29.00 | 2023-11-17 |
| 375 | 2023-11-20 | 3,860,491 | -8,000 | 0.05 | 7,130,939,579 | 116,393,804 | 30.15 | 2023-11-16 |
| 376 | 2023-11-16 | 3,868,491 | 903,366 | 0.05 | 7,130,939,579 | 113,346,786 | 29.30 | 2023-11-14 |
| 377 | 2023-11-02 | 2,965,125 | -10,000 | 0.04 | 7,130,939,579 | 86,878,163 | 29.30 | 2023-10-31 |
| 378 | 2023-10-31 | 2,975,125 | 8,000 | 0.04 | 7,130,939,579 | 89,997,531 | 30.25 | 2023-10-27 |
| 379 | 2023-10-25 | 2,967,125 | 2,000 | 0.04 | 7,130,939,579 | 87,678,544 | 29.55 | 2023-10-20 |
| 380 | 2023-10-24 | 2,965,125 | 2,000 | 0.04 | 7,130,939,579 | 87,174,675 | 29.40 | 2023-10-19 |
| 381 | 2023-10-16 | 2,963,125 | -4,000 | 0.04 | 7,130,939,579 | 92,893,969 | 31.35 | 2023-10-12 |
| 382 | 2023-10-13 | 2,967,125 | 2,074,776 | 0.04 | 7,130,939,579 | 90,794,025 | 30.60 | 2023-10-11 |
| 383 | 2023-10-11 | 892,349 | 101,685 | 0.01 | 7,130,939,579 | 26,636,618 | 29.85 | 2023-10-09 |
| 384 | 2023-10-10 | 790,664 | -10,000 | 0.01 | 7,130,939,579 | 23,957,119 | 30.30 | 2023-10-06 |
| 385 | 2023-10-04 | 800,664 | -28,000 | 0.01 | 7,130,939,579 | 24,980,717 | 31.20 | 2023-09-29 |
| 386 | 2023-10-03 | 828,664 | 60,000 | 0.01 | 7,130,939,579 | 25,025,653 | 30.20 | 2023-09-28 |
| 387 | 2023-09-29 | 768,664 | 6,000 | 0.01 | 7,130,939,579 | 23,597,985 | 30.70 | 2023-09-27 |
| 388 | 2023-09-28 | 762,664 | 6,000 | 0.01 | 7,130,939,579 | 23,413,785 | 30.70 | 2023-09-26 |
| 389 | 2023-09-27 | 756,664 | 2,000 | 0.01 | 7,130,939,579 | 23,645,750 | 31.25 | 2023-09-25 |
| 390 | 2023-09-20 | 754,664 | 2,000 | 0.01 | 7,130,939,579 | 24,300,181 | 32.20 | 2023-09-18 |
| 391 | 2023-09-11 | 752,664 | -4,000 | 0.01 | 7,130,939,579 | 25,891,642 | 34.40 | 2023-09-06 |
| 392 | 2023-09-07 | 756,664 | -10,000 | 0.01 | 7,130,939,579 | 26,180,574 | 34.60 | 2023-09-05 |
| 393 | 2023-09-06 | 766,664 | -4,000 | 0.01 | 7,130,939,579 | 27,944,903 | 36.45 | 2023-09-04 |
| 394 | 2023-09-05 | 770,664 | 30,000 | 0.01 | 7,130,939,579 | 25,547,512 | 33.15 | 2023-08-31 |
| 395 | 2023-09-04 | 740,664 | 104,000 | 0.01 | 7,130,939,579 | 25,108,510 | 33.90 | 2023-08-30 |
| 396 | 2023-08-31 | 636,664 | -2,000 | 0.01 | 7,130,939,579 | 21,169,078 | 33.25 | 2023-08-29 |
| 397 | 2023-08-24 | 638,664 | 2,000 | 0.01 | 7,130,939,579 | 19,766,651 | 30.95 | 2023-08-22 |
| 398 | 2023-08-23 | 636,664 | 2,000 | 0.01 | 7,130,939,579 | 19,609,251 | 30.80 | 2023-08-21 |
| 399 | 2023-08-18 | 634,664 | -2,000 | 0.01 | 7,130,939,579 | 20,721,780 | 32.65 | 2023-08-16 |
| 400 | 2023-08-17 | 636,664 | 32,000 | 0.01 | 7,130,939,579 | 20,627,914 | 32.40 | 2023-08-15 |
| 401 | 2023-08-08 | 604,664 | -30,000 | 0.01 | 7,130,939,579 | 21,344,639 | 35.30 | 2023-08-04 |
| 402 | 2023-08-04 | 634,664 | 30,000 | 0.01 | 7,130,939,579 | 22,054,574 | 34.75 | 2023-08-02 |
| 403 | 2023-08-03 | 604,664 | 2,000 | 0.01 | 7,130,939,579 | 21,435,339 | 35.45 | 2023-08-01 |
| 404 | 2023-08-01 | 602,664 | -1,978,000 | 0.01 | 7,130,939,579 | 21,967,103 | 36.45 | 2023-07-28 |
| 405 | 2023-07-31 | 2,580,664 | -4,000 | 0.04 | 7,130,939,579 | 92,129,705 | 35.70 | 2023-07-27 |
| 406 | 2023-07-27 | 2,584,664 | -2,000 | 0.04 | 7,130,939,579 | 88,007,809 | 34.05 | 2023-07-25 |
| 407 | 2023-07-26 | 2,586,664 | 2,000 | 0.04 | 7,130,939,579 | 79,669,251 | 30.80 | 2023-07-24 |
| 408 | 2023-07-24 | 2,584,664 | -8,000 | 0.04 | 7,130,939,579 | 83,226,181 | 32.20 | 2023-07-20 |
| 409 | 2023-07-20 | 2,592,664 | 2,000 | 0.04 | 7,130,939,579 | 81,020,750 | 31.25 | 2023-07-18 |
| 410 | 2023-07-18 | 2,590,664 | -4,000 | 0.04 | 7,130,939,579 | 83,289,848 | 32.15 | 2023-07-13 |
| 411 | 2023-07-14 | 2,594,664 | 2,000 | 0.04 | 7,130,939,579 | 81,731,916 | 31.50 | 2023-07-12 |
| 412 | 2023-07-10 | 2,592,664 | 6,000 | 0.04 | 7,130,939,579 | 83,483,781 | 32.20 | 2023-07-06 |
| 413 | 2023-07-07 | 2,586,664 | -2,000 | 0.04 | 7,130,939,579 | 87,299,910 | 33.75 | 2023-07-05 |
| 414 | 2023-06-30 | 2,588,664 | 10,000 | 0.04 | 7,130,939,579 | 87,496,843 | 33.80 | 2023-06-28 |
| 415 | 2023-06-28 | 2,578,664 | 1,974,172 | 0.04 | 7,130,939,579 | 82,130,448 | 31.85 | 2023-06-26 |
| 416 | 2023-06-27 | 604,492 | -14,000 | 0.01 | 7,130,939,579 | 19,192,621 | 31.75 | 2023-06-23 |
| 417 | 2023-06-21 | 618,492 | -2,000 | 0.01 | 7,130,939,579 | 21,245,200 | 34.35 | 2023-06-19 |
| 418 | 2023-06-20 | 620,492 | 16,000 | 0.01 | 7,130,939,579 | 21,189,802 | 34.15 | 2023-06-16 |
| 419 | 2023-06-19 | 604,492 | 2,000 | 0.01 | 7,130,939,579 | 20,613,177 | 34.10 | 2023-06-15 |
| 420 | 2023-06-16 | 602,492 | -42,000 | 0.01 | 7,130,939,579 | 20,002,734 | 33.20 | 2023-06-14 |
| 421 | 2023-06-12 | 644,492 | -10,000 | 0.01 | 7,130,939,579 | 21,687,156 | 33.65 | 2023-06-08 |
| 422 | 2023-06-09 | 654,492 | -8,000 | 0.01 | 7,130,939,579 | 21,794,584 | 33.30 | 2023-06-07 |
| 423 | 2023-06-08 | 662,492 | 4,000 | 0.01 | 7,130,939,579 | 21,829,111 | 32.95 | 2023-06-06 |
| 424 | 2023-06-06 | 658,492 | -4,000 | 0.01 | 7,130,939,579 | 20,874,196 | 31.70 | 2023-06-02 |
| 425 | 2023-06-02 | 662,492 | 2,000 | 0.01 | 7,130,939,579 | 19,411,016 | 29.30 | 2023-05-31 |
| 426 | 2023-06-01 | 660,492 | 10,000 | 0.01 | 7,130,939,579 | 19,880,809 | 30.10 | 2023-05-30 |
| 427 | 2023-05-31 | 650,492 | -2,000 | 0.01 | 7,130,939,579 | 19,514,760 | 30.00 | 2023-05-29 |
| 428 | 2023-05-30 | 652,492 | 18,000 | 0.01 | 7,130,939,579 | 19,803,132 | 30.35 | 2023-05-25 |
| 429 | 2023-05-29 | 634,492 | 2,000 | 0.01 | 7,130,939,579 | 19,764,426 | 31.15 | 2023-05-24 |
| 430 | 2023-05-25 | 632,492 | -2,000 | 0.01 | 7,130,939,579 | 20,176,495 | 31.90 | 2023-05-23 |
| 431 | 2023-05-24 | 634,492 | 14,000 | 0.01 | 7,130,939,579 | 20,462,367 | 32.25 | 2023-05-22 |
| 432 | 2023-05-19 | 620,492 | 4,000 | 0.01 | 7,130,939,579 | 20,165,990 | 32.50 | 2023-05-17 |
| 433 | 2023-05-16 | 616,492 | 10,000 | 0.01 | 7,130,939,579 | 20,929,903 | 33.95 | 2023-05-12 |
| 434 | 2023-05-12 | 606,492 | 2,000 | 0.01 | 7,130,939,579 | 20,954,299 | 34.55 | 2023-05-10 |
| 435 | 2023-05-09 | 604,492 | -4,000 | 0.01 | 7,130,939,579 | 22,033,733 | 36.45 | 2023-05-05 |
| 436 | 2023-05-08 | 608,492 | 40,000 | 0.01 | 7,130,939,579 | 21,571,041 | 35.45 | 2023-05-04 |
| 437 | 2023-05-05 | 568,492 | -26,000 | 0.01 | 7,130,939,579 | 19,982,494 | 35.15 | 2023-05-03 |
| 438 | 2023-05-03 | 594,492 | 4,000 | 0.01 | 7,130,939,579 | 21,639,509 | 36.40 | 2023-04-28 |
| 439 | 2023-05-02 | 590,492 | 44,000 | 0.01 | 7,130,939,579 | 21,316,761 | 36.10 | 2023-04-27 |
| 440 | 2023-04-27 | 546,492 | 2,000 | 0.01 | 7,130,939,579 | 19,509,764 | 35.70 | 2023-04-25 |
| 441 | 2023-04-19 | 544,492 | -10,000 | 0.01 | 7,130,939,579 | 21,480,209 | 39.45 | 2023-04-17 |
| 442 | 2023-04-17 | 554,492 | -2,000 | 0.01 | 7,130,939,579 | 21,403,391 | 38.60 | 2023-04-13 |
| 443 | 2023-04-13 | 556,492 | -6,000 | 0.01 | 7,130,939,579 | 21,118,871 | 37.95 | 2023-04-11 |
| 444 | 2023-04-12 | 562,492 | -12,000 | 0.01 | 7,130,939,579 | 20,193,463 | 35.90 | 2023-04-06 |
| 445 | 2023-04-11 | 574,492 | -26,000 | 0.01 | 7,130,939,579 | 20,739,161 | 36.10 | 2023-04-04 |
| 446 | 2023-04-04 | 600,492 | -28,000 | 0.01 | 7,130,939,579 | 21,497,614 | 35.80 | 2023-03-31 |
| 447 | 2023-04-03 | 628,492 | 54,000 | 0.01 | 7,130,939,579 | 23,034,232 | 36.65 | 2023-03-30 |
| 448 | 2023-03-31 | 574,492 | 28,000 | 0.01 | 7,130,939,579 | 20,509,364 | 35.70 | 2023-03-29 |
| 449 | 2023-03-17 | 546,492 | -2,000 | 0.01 | 7,130,939,579 | 19,045,246 | 34.85 | 2023-03-15 |
| 450 | 2023-03-16 | 548,492 | -16,000 | 0.01 | 7,130,939,579 | 18,731,002 | 34.15 | 2023-03-14 |
| 451 | 2023-03-14 | 564,492 | -2,000 | 0.01 | 7,130,939,579 | 19,644,322 | 34.80 | 2023-03-10 |
| 452 | 2023-03-13 | 566,492 | 2,000 | 0.01 | 7,130,939,579 | 20,138,791 | 35.55 | 2023-03-09 |
| 453 | 2023-03-10 | 564,492 | 20,000 | 0.01 | 7,130,939,579 | 20,603,958 | 36.50 | 2023-03-08 |
| 454 | 2023-03-09 | 544,492 | -10,000 | 0.01 | 7,130,939,579 | 20,609,022 | 37.85 | 2023-03-07 |
| 455 | 2023-03-08 | 554,492 | -40,000 | 0.01 | 7,130,939,579 | 20,821,175 | 37.55 | 2023-03-06 |
| 456 | 2023-03-07 | 594,492 | 10,000 | 0.01 | 7,130,939,579 | 22,263,725 | 37.45 | 2023-03-03 |
| 457 | 2023-03-03 | 584,492 | 40,000 | 0.01 | 7,130,939,579 | 20,866,364 | 35.70 | 2023-03-01 |
| 458 | 2023-03-02 | 544,492 | -40,000 | 0.01 | 7,130,939,579 | 18,948,322 | 34.80 | 2023-02-28 |
| 459 | 2023-02-28 | 584,492 | 2,000 | 0.01 | 7,130,939,579 | 21,158,610 | 36.20 | 2023-02-24 |
| 460 | 2023-02-27 | 582,492 | -32,542 | 0.01 | 7,130,939,579 | 21,610,453 | 37.10 | 2023-02-23 |
| 461 | 2023-02-24 | 615,034 | 10,000 | 0.01 | 7,130,939,579 | 22,971,520 | 37.35 | 2023-02-22 |
| 462 | 2023-02-23 | 605,034 | -10,000 | 0.01 | 7,130,939,579 | 22,809,782 | 37.70 | 2023-02-21 |
| 463 | 2023-02-22 | 615,034 | -8,000 | 0.01 | 7,130,939,579 | 22,694,755 | 36.90 | 2023-02-20 |
| 464 | 2023-02-21 | 623,034 | 30,000 | 0.01 | 7,130,939,579 | 22,242,314 | 35.70 | 2023-02-17 |
| 465 | 2023-02-09 | 593,034 | -2,000 | 0.01 | 7,130,939,579 | 21,408,527 | 36.10 | 2023-02-07 |
| 466 | 2023-02-02 | 595,034 | -2,000 | 0.01 | 7,130,939,579 | 22,373,278 | 37.60 | 2023-01-31 |
| 467 | 2023-02-01 | 597,034 | -6,000 | 0.01 | 7,130,939,579 | 23,463,436 | 39.30 | 2023-01-30 |
| 468 | 2023-01-27 | 603,034 | -16,000 | 0.01 | 7,130,939,579 | 23,970,602 | 39.75 | 2023-01-20 |
| 469 | 2023-01-11 | 619,034 | -2,000 | 0.01 | 7,130,939,579 | 23,987,568 | 38.75 | 2023-01-09 |
| 470 | 2023-01-10 | 621,034 | 4,000 | 0.01 | 7,130,939,579 | 23,878,757 | 38.45 | 2023-01-06 |
| 471 | 2023-01-09 | 617,034 | -2,000 | 0.01 | 7,130,939,579 | 23,293,034 | 37.75 | 2023-01-05 |
| 472 | 2023-01-06 | 619,034 | -38,000 | 0.01 | 7,130,939,579 | 23,337,582 | 37.70 | 2023-01-04 |
| 473 | 2023-01-04 | 657,034 | 2,000 | 0.01 | 7,130,939,579 | 23,488,966 | 35.75 | 2022-12-30 |
| 474 | 2023-01-03 | 655,034 | 2,000 | 0.01 | 7,130,939,579 | 22,533,170 | 34.40 | 2022-12-29 |
| 475 | 2022-12-20 | 653,034 | -2,000 | 0.01 | 7,130,939,579 | 23,476,572 | 35.95 | 2022-12-16 |
| 476 | 2022-12-15 | 655,034 | -12,000 | 0.01 | 7,130,939,579 | 22,533,170 | 34.40 | 2022-12-13 |
| 477 | 2022-12-13 | 667,034 | -8,000 | 0.01 | 7,130,939,579 | 23,679,707 | 35.50 | 2022-12-09 |
| 478 | 2022-12-12 | 675,034 | 2,000 | 0.01 | 7,130,939,579 | 21,634,840 | 32.05 | 2022-12-08 |
| 479 | 2022-12-07 | 673,034 | -2,000 | 0.01 | 7,130,939,579 | 22,479,336 | 33.40 | 2022-12-05 |
| 480 | 2022-12-06 | 675,034 | -2,000 | 0.01 | 7,130,939,579 | 22,681,142 | 33.60 | 2022-12-02 |
| 481 | 2022-12-05 | 677,034 | 18,000 | 0.01 | 7,130,939,579 | 22,951,453 | 33.90 | 2022-12-01 |
| 482 | 2022-12-01 | 659,034 | -1,964,000 | 0.01 | 7,130,939,579 | 23,560,466 | 35.75 | 2022-11-29 |
| 483 | 2022-11-25 | 2,623,034 | -30,000 | 0.04 | 7,130,939,579 | 85,904,364 | 32.75 | 2022-11-23 |
| 484 | 2022-11-16 | 2,653,034 | -12,000 | 0.04 | 7,130,939,579 | 90,468,459 | 34.10 | 2022-11-14 |
| 485 | 2022-11-15 | 2,665,034 | -76,000 | 0.04 | 7,130,939,579 | 81,283,537 | 30.50 | 2022-11-11 |
| 486 | 2022-11-11 | 2,741,034 | -2,000 | 0.04 | 7,130,939,579 | 77,297,159 | 28.20 | 2022-11-09 |
| 487 | 2022-11-10 | 2,743,034 | 48,000 | 0.04 | 7,130,939,579 | 75,296,283 | 27.45 | 2022-11-08 |
| 488 | 2022-11-09 | 2,695,034 | 8,000 | 0.04 | 7,130,939,579 | 75,326,200 | 27.95 | 2022-11-07 |
| 489 | 2022-11-08 | 2,687,034 | -24,000 | 0.04 | 7,130,939,579 | 72,952,973 | 27.15 | 2022-11-04 |
| 490 | 2022-11-07 | 2,711,034 | 60,000 | 0.04 | 7,130,939,579 | 67,369,195 | 24.85 | 2022-11-03 |
| 491 | 2022-11-02 | 2,651,034 | 14,000 | 0.04 | 7,130,939,579 | 65,215,436 | 24.60 | 2022-10-31 |
| 492 | 2022-11-01 | 2,637,034 | 10,000 | 0.04 | 7,130,939,579 | 67,771,774 | 25.70 | 2022-10-28 |
| 493 | 2022-10-28 | 2,627,034 | 2,000 | 0.04 | 7,130,939,579 | 71,192,621 | 27.10 | 2022-10-26 |
| 494 | 2022-10-27 | 2,625,034 | -2,000 | 0.04 | 7,130,939,579 | 74,157,211 | 28.25 | 2022-10-25 |
| 495 | 2022-10-26 | 2,627,034 | 2,000 | 0.04 | 7,130,939,579 | 74,476,414 | 28.35 | 2022-10-24 |
| 496 | 2022-10-25 | 2,625,034 | -28,000 | 0.04 | 7,130,939,579 | 81,769,809 | 31.15 | 2022-10-21 |
| 497 | 2022-10-24 | 2,653,034 | 32,000 | 0.04 | 7,130,939,579 | 81,713,447 | 30.80 | 2022-10-20 |
| 498 | 2022-10-20 | 2,621,034 | -2,000 | 0.04 | 7,130,939,579 | 82,169,416 | 31.35 | 2022-10-18 |
| 499 | 2022-10-18 | 2,623,034 | -8,000 | 0.04 | 7,130,939,579 | 80,789,447 | 30.80 | 2022-10-14 |
| 500 | 2022-10-14 | 2,631,034 | 12,000 | 0.04 | 7,130,939,579 | 80,378,089 | 30.55 | 2022-10-12 |
| 501 | 2022-10-12 | 2,619,034 | 2,000 | 0.04 | 7,130,939,579 | 83,678,136 | 31.95 | 2022-10-10 |
| 502 | 2022-10-03 | 2,617,034 | 2,000 | 0.04 | 7,130,939,579 | 79,296,130 | 30.30 | 2022-09-29 |
| 503 | 2022-09-27 | 2,615,034 | 2,000 | 0.04 | 7,130,939,579 | 82,504,323 | 31.55 | 2022-09-23 |
| 504 | 2022-09-19 | 2,613,034 | -2,000 | 0.04 | 7,130,939,579 | 90,019,021 | 34.45 | 2022-09-15 |
| 505 | 2022-09-16 | 2,615,034 | 6,000 | 0.04 | 7,130,939,579 | 85,903,867 | 32.85 | 2022-09-14 |
| 506 | 2022-09-15 | 2,609,034 | -42,000 | 0.04 | 7,130,939,579 | 88,446,253 | 33.90 | 2022-09-13 |
| 507 | 2022-09-14 | 2,651,034 | -688,000 | 0.04 | 7,130,939,579 | 89,339,846 | 33.70 | 2022-09-09 |
| 508 | 2022-09-09 | 3,339,034 | 1,405,864 | 0.05 | 7,130,939,579 | 108,852,508 | 32.60 | 2022-09-07 |
| 509 | 2022-09-08 | 1,933,170 | -2,000 | 0.03 | 7,130,939,579 | 62,924,684 | 32.55 | 2022-09-06 |
| 510 | 2022-09-07 | 1,935,170 | -2,000 | 0.03 | 7,130,939,579 | 60,280,546 | 31.15 | 2022-09-05 |
| 511 | 2022-09-06 | 1,937,170 | 8,000 | 0.03 | 7,130,939,579 | 59,858,553 | 30.90 | 2022-09-02 |
| 512 | 2022-08-25 | 1,929,170 | -4,000 | 0.03 | 7,130,939,579 | 59,707,812 | 30.95 | 2022-08-23 |
| 513 | 2022-08-24 | 1,933,170 | -2,000 | 0.03 | 7,130,939,579 | 60,314,904 | 31.20 | 2022-08-22 |
| 514 | 2022-08-23 | 1,935,170 | -2,000 | 0.03 | 7,130,939,579 | 59,312,961 | 30.65 | 2022-08-19 |
| 515 | 2022-08-22 | 1,937,170 | 2,000 | 0.03 | 7,130,939,579 | 58,696,251 | 30.30 | 2022-08-18 |
| 516 | 2022-08-18 | 1,935,170 | -2,000 | 0.03 | 7,130,939,579 | 59,409,719 | 30.70 | 2022-08-16 |
| 517 | 2022-08-17 | 1,937,170 | 2,000 | 0.03 | 7,130,939,579 | 57,533,949 | 29.70 | 2022-08-15 |
| 518 | 2022-08-16 | 1,935,170 | 4,000 | 0.03 | 7,130,939,579 | 58,248,617 | 30.10 | 2022-08-12 |
| 519 | 2022-08-15 | 1,931,170 | 10,000 | 0.03 | 7,130,939,579 | 58,804,127 | 30.45 | 2022-08-11 |
| 520 | 2022-08-11 | 1,921,170 | 20,000 | 0.03 | 7,130,939,579 | 59,940,504 | 31.20 | 2022-08-09 |
| 521 | 2022-08-05 | 1,901,170 | 2,000 | 0.03 | 7,130,939,579 | 58,936,270 | 31.00 | 2022-08-03 |
| 522 | 2022-08-03 | 1,899,170 | -8,000 | 0.03 | 7,130,939,579 | 61,438,150 | 32.35 | 2022-08-01 |
| 523 | 2022-08-02 | 1,907,170 | 2,000 | 0.03 | 7,130,939,579 | 62,459,818 | 32.75 | 2022-07-29 |
| 524 | 2022-07-29 | 1,905,170 | -2,000 | 0.03 | 7,130,939,579 | 64,013,712 | 33.60 | 2022-07-27 |
| 525 | 2022-07-28 | 1,907,170 | -4,000 | 0.03 | 7,130,939,579 | 65,415,931 | 34.30 | 2022-07-26 |
| 526 | 2022-07-27 | 1,911,170 | -4,000 | 0.03 | 7,130,939,579 | 63,259,727 | 33.10 | 2022-07-25 |
| 527 | 2022-07-26 | 1,915,170 | 8,000 | 0.03 | 7,130,939,579 | 61,381,199 | 32.05 | 2022-07-22 |
| 528 | 2022-07-25 | 1,907,170 | 4,000 | 0.03 | 7,130,939,579 | 62,269,101 | 32.65 | 2022-07-21 |
| 529 | 2022-07-20 | 1,903,170 | -4,000 | 0.03 | 7,130,939,579 | 65,469,048 | 34.40 | 2022-07-18 |
| 530 | 2022-07-19 | 1,907,170 | 2,000 | 0.03 | 7,130,939,579 | 63,699,478 | 33.40 | 2022-07-15 |
| 531 | 2022-07-18 | 1,905,170 | 6,000 | 0.03 | 7,130,939,579 | 64,680,522 | 33.95 | 2022-07-14 |
| 532 | 2022-07-15 | 1,899,170 | -2,000 | 0.03 | 7,130,939,579 | 66,660,867 | 35.10 | 2022-07-13 |
| 533 | 2022-07-14 | 1,901,170 | -2,000 | 0.03 | 7,130,939,579 | 68,156,945 | 35.85 | 2022-07-12 |
| 534 | 2022-07-12 | 1,903,170 | 2,000 | 0.03 | 7,130,939,579 | 70,417,290 | 37.00 | 2022-07-08 |
| 535 | 2022-07-11 | 1,901,170 | 2,000 | 0.03 | 7,130,939,579 | 68,537,179 | 36.05 | 2022-07-07 |
| 536 | 2022-07-08 | 1,899,170 | -6,000 | 0.03 | 7,130,939,579 | 68,370,120 | 36.00 | 2022-07-06 |
| 537 | 2022-07-07 | 1,905,170 | 40,000 | 0.03 | 7,130,939,579 | 69,919,739 | 36.70 | 2022-07-05 |
| 538 | 2022-07-05 | 1,865,170 | -50,000 | 0.03 | 7,130,939,579 | 68,265,222 | 36.60 | 2022-06-30 |
| 539 | 2022-07-04 | 1,915,170 | -1,296,000 | 0.03 | 7,130,939,579 | 69,424,913 | 36.25 | 2022-06-29 |
| 540 | 2022-06-30 | 3,211,170 | -8,000 | 0.05 | 7,130,939,579 | 116,083,796 | 36.15 | 2022-06-28 |
| 541 | 2022-06-29 | 3,219,170 | 10,000 | 0.05 | 7,130,939,579 | 114,763,411 | 35.65 | 2022-06-27 |
| 542 | 2022-06-28 | 3,209,170 | -6,000 | 0.05 | 7,130,939,579 | 113,604,618 | 35.40 | 2022-06-24 |
| 543 | 2022-06-24 | 3,215,170 | -2,000 | 0.05 | 7,130,939,579 | 109,315,780 | 34.00 | 2022-06-22 |
| 544 | 2022-06-23 | 3,217,170 | 4,000 | 0.05 | 7,130,939,579 | 111,314,082 | 34.60 | 2022-06-21 |
| 545 | 2022-06-22 | 3,213,170 | -6,000 | 0.05 | 7,130,939,579 | 109,729,756 | 34.15 | 2022-06-20 |
| 546 | 2022-06-21 | 3,219,170 | -2,000 | 0.05 | 7,130,939,579 | 106,232,610 | 33.00 | 2022-06-17 |
| 547 | 2022-06-20 | 3,221,170 | 14,000 | 0.05 | 7,130,939,579 | 105,171,201 | 32.65 | 2022-06-16 |
| 548 | 2022-06-15 | 3,207,170 | 545,034 | 0.04 | 7,130,939,579 | 104,072,667 | 32.45 | 2022-06-13 |
| 549 | 2022-06-14 | 2,662,136 | 10,000 | 0.04 | 7,130,939,579 | 88,915,342 | 33.40 | 2022-06-10 |
| 550 | 2022-06-10 | 2,652,136 | 1,921,010 | 0.04 | 7,130,939,579 | 89,244,376 | 33.65 | 2022-06-08 |
| 551 | 2022-06-07 | 731,126 | 14,000 | 0.01 | 7,130,939,579 | 25,223,847 | 34.50 | 2022-06-02 |
| 552 | 2022-06-06 | 717,126 | -12,000 | 0.01 | 7,130,939,579 | 25,565,542 | 35.65 | 2022-06-01 |
| 553 | 2022-06-02 | 729,126 | 2,000 | 0.01 | 7,130,939,579 | 25,519,410 | 35.00 | 2022-05-31 |
| 554 | 2022-06-01 | 727,126 | 2,000 | 0.01 | 7,130,939,579 | 25,049,491 | 34.45 | 2022-05-30 |
| 555 | 2022-05-25 | 725,126 | 2,000 | 0.01 | 7,130,939,579 | 25,886,998 | 35.70 | 2022-05-23 |
| 556 | 2022-05-23 | 723,126 | 6,000 | 0.01 | 7,130,939,579 | 25,309,410 | 35.00 | 2022-05-19 |
| 557 | 2022-05-20 | 717,126 | 2,000 | 0.01 | 7,130,939,579 | 25,063,554 | 34.95 | 2022-05-18 |
| 558 | 2022-05-19 | 715,126 | -10,000 | 0.01 | 7,130,939,579 | 24,600,334 | 34.40 | 2022-05-17 |
| 559 | 2022-05-18 | 725,126 | 18,000 | 0.01 | 7,130,939,579 | 24,654,284 | 34.00 | 2022-05-16 |
| 560 | 2022-05-13 | 707,126 | 12,000 | 0.01 | 7,130,939,579 | 23,264,445 | 32.90 | 2022-05-11 |
| 561 | 2022-05-12 | 695,126 | -2,000 | 0.01 | 7,130,939,579 | 23,634,284 | 34.00 | 2022-05-10 |
| 562 | 2022-05-11 | 697,126 | 2,000 | 0.01 | 7,130,939,579 | 23,841,709 | 34.20 | 2022-05-06 |
| 563 | 2022-05-10 | 695,126 | 2,000 | 0.01 | 7,130,939,579 | 24,885,511 | 35.80 | 2022-05-05 |
| 564 | 2022-05-06 | 693,126 | 2,000 | 0.01 | 7,130,939,579 | 25,264,443 | 36.45 | 2022-05-04 |
| 565 | 2022-05-05 | 691,126 | -8,000 | 0.01 | 7,130,939,579 | 25,295,212 | 36.60 | 2022-05-03 |
| 566 | 2022-05-04 | 699,126 | 50,000 | 0.01 | 7,130,939,579 | 24,679,148 | 35.30 | 2022-04-29 |
| 567 | 2022-04-28 | 649,126 | 2,000 | 0.01 | 7,130,939,579 | 22,492,216 | 34.65 | 2022-04-26 |
| 568 | 2022-04-14 | 647,126 | 6,000 | 0.01 | 7,130,939,579 | 24,526,075 | 37.90 | 2022-04-12 |
| 569 | 2022-04-13 | 641,126 | -98,000 | 0.01 | 7,130,939,579 | 24,426,901 | 38.10 | 2022-04-11 |
| 570 | 2022-04-08 | 739,126 | -148,000 | 0.01 | 7,130,939,579 | 28,825,914 | 39.00 | 2022-04-06 |
| 571 | 2022-04-07 | 887,126 | 58,000 | 0.01 | 7,130,939,579 | 34,243,064 | 38.60 | 2022-04-04 |
| 572 | 2022-04-06 | 829,126 | -4,000 | 0.01 | 7,130,939,579 | 30,926,400 | 37.30 | 2022-04-01 |
| 573 | 2022-04-01 | 833,126 | 50,000 | 0.01 | 7,130,939,579 | 30,867,318 | 37.05 | 2022-03-30 |
| 574 | 2022-03-31 | 783,126 | 2,000 | 0.01 | 7,130,939,579 | 27,644,348 | 35.30 | 2022-03-29 |
| 575 | 2022-03-29 | 781,126 | -10,000 | 0.01 | 7,130,939,579 | 28,198,649 | 36.10 | 2022-03-25 |
| 576 | 2022-03-28 | 791,126 | -10,000 | 0.01 | 7,130,939,579 | 28,836,543 | 36.45 | 2022-03-24 |
| 577 | 2022-03-25 | 801,126 | 2,000 | 0.01 | 7,130,939,579 | 29,441,381 | 36.75 | 2022-03-23 |
| 578 | 2022-03-23 | 799,126 | 2,000 | 0.01 | 7,130,939,579 | 28,688,623 | 35.90 | 2022-03-21 |
| 579 | 2022-03-21 | 797,126 | 146,000 | 0.01 | 7,130,939,579 | 29,971,938 | 37.60 | 2022-03-17 |
| 580 | 2022-03-18 | 651,126 | -4,000 | 0.01 | 7,130,939,579 | 22,594,072 | 34.70 | 2022-03-16 |
| 581 | 2022-03-16 | 655,126 | -4,000 | 0.01 | 7,130,939,579 | 21,979,477 | 33.55 | 2022-03-14 |
| 582 | 2022-03-15 | 659,126 | 2,000 | 0.01 | 7,130,939,579 | 23,497,842 | 35.65 | 2022-03-11 |
| 583 | 2022-03-14 | 657,126 | 6,000 | 0.01 | 7,130,939,579 | 24,215,093 | 36.85 | 2022-03-10 |
| 584 | 2022-03-11 | 651,126 | 10,000 | 0.01 | 7,130,939,579 | 23,245,198 | 35.70 | 2022-03-09 |
| 585 | 2022-03-09 | 641,126 | -4,000 | 0.01 | 7,130,939,579 | 24,234,563 | 37.80 | 2022-03-07 |
| 586 | 2022-03-07 | 645,126 | -6,000 | 0.01 | 7,130,939,579 | 24,514,788 | 38.00 | 2022-03-03 |
| 587 | 2022-03-02 | 651,126 | -2,000 | 0.01 | 7,130,939,579 | 24,742,788 | 38.00 | 2022-02-28 |
| 588 | 2022-03-01 | 653,126 | 2,000 | 0.01 | 7,130,939,579 | 24,035,037 | 36.80 | 2022-02-25 |
| 589 | 2022-02-24 | 651,126 | 10,000 | 0.01 | 7,130,939,579 | 25,882,259 | 39.75 | 2022-02-22 |
| 590 | 2022-02-23 | 641,126 | 10,000 | 0.01 | 7,130,939,579 | 25,452,702 | 39.70 | 2022-02-21 |
| 591 | 2022-02-22 | 631,126 | -10,000 | 0.01 | 7,130,939,579 | 25,623,716 | 40.60 | 2022-02-18 |
| 592 | 2022-02-18 | 641,126 | 6,000 | 0.01 | 7,130,939,579 | 25,196,252 | 39.30 | 2022-02-16 |
| 593 | 2022-02-16 | 635,126 | 4,000 | 0.01 | 7,130,939,579 | 24,261,813 | 38.20 | 2022-02-14 |
| 594 | 2022-02-14 | 631,126 | -2,870 | 0.01 | 7,130,939,579 | 25,024,146 | 39.65 | 2022-02-10 |
| 595 | 2022-02-08 | 633,996 | -4,000 | 0.01 | 7,130,939,579 | 24,472,246 | 38.60 | 2022-02-04 |
| 596 | 2022-02-07 | 637,996 | -28,000 | 0.01 | 7,130,939,579 | 23,286,854 | 36.50 | 2022-01-28 |
| 597 | 2022-01-26 | 665,996 | -2,000 | 0.01 | 7,130,939,579 | 25,607,546 | 38.45 | 2022-01-24 |
| 598 | 2022-01-25 | 667,996 | -8,000 | 0.01 | 7,130,939,579 | 25,550,847 | 38.25 | 2022-01-21 |
| 599 | 2022-01-24 | 675,996 | -11,788 | 0.01 | 7,130,939,579 | 25,383,650 | 37.55 | 2022-01-20 |
| 600 | 2022-01-21 | 687,784 | -8,000 | 0.01 | 7,130,939,579 | 26,135,792 | 38.00 | 2022-01-19 |
| 601 | 2022-01-17 | 695,784 | 8,000 | 0.01 | 7,130,939,579 | 24,943,856 | 35.85 | 2022-01-13 |
| 602 | 2022-01-14 | 687,784 | 4,000 | 0.01 | 7,130,939,579 | 25,104,116 | 36.50 | 2022-01-12 |
| 603 | 2022-01-11 | 683,784 | -10,000 | 0.01 | 7,130,939,579 | 24,752,981 | 36.20 | 2022-01-07 |
| 604 | 2022-01-06 | 693,784 | -2,000 | 0.01 | 7,130,939,579 | 23,345,832 | 33.65 | 2022-01-04 |
| 605 | 2021-12-29 | 695,784 | -2,000 | 0.01 | 7,130,939,579 | 23,134,818 | 33.25 | 2021-12-23 |
| 606 | 2021-12-21 | 697,784 | -2,000 | 0.01 | 7,130,939,579 | 23,131,540 | 33.15 | 2021-12-17 |
| 607 | 2021-12-20 | 699,784 | 2,000 | 0.01 | 7,130,939,579 | 22,987,904 | 32.85 | 2021-12-16 |
| 608 | 2021-12-16 | 697,784 | 2,000 | 0.01 | 7,130,939,579 | 22,677,980 | 32.50 | 2021-12-14 |
| 609 | 2021-12-15 | 695,784 | -2,000 | 0.01 | 7,130,939,579 | 23,726,234 | 34.10 | 2021-12-13 |
| 610 | 2021-12-14 | 697,784 | 2,000 | 0.01 | 7,130,939,579 | 24,247,994 | 34.75 | 2021-12-10 |
| 611 | 2021-12-13 | 695,784 | -8,250 | 0.01 | 7,130,939,579 | 24,352,440 | 35.00 | 2021-12-09 |
| 612 | 2021-12-10 | 704,034 | 2,000 | 0.01 | 7,130,939,579 | 24,042,761 | 34.15 | 2021-12-08 |
| 613 | 2021-12-06 | 702,034 | 6,000 | 0.01 | 7,130,939,579 | 23,447,936 | 33.40 | 2021-12-02 |
| 614 | 2021-12-03 | 696,034 | 2,000 | 0.01 | 7,130,939,579 | 22,690,708 | 32.60 | 2021-12-01 |
| 615 | 2021-12-02 | 694,034 | 2,000 | 0.01 | 7,130,939,579 | 22,521,403 | 32.45 | 2021-11-30 |
| 616 | 2021-12-01 | 692,034 | -36,000 | 0.01 | 7,130,939,579 | 23,736,766 | 34.30 | 2021-11-29 |
| 617 | 2021-11-25 | 728,034 | -8,000 | 0.01 | 7,130,939,579 | 25,699,600 | 35.30 | 2021-11-23 |
| 618 | 2021-11-24 | 736,034 | -2,000 | 0.01 | 7,130,939,579 | 25,761,190 | 35.00 | 2021-11-22 |
| 619 | 2021-11-23 | 738,034 | -20,000 | 0.01 | 7,130,939,579 | 25,868,092 | 35.05 | 2021-11-19 |
| 620 | 2021-11-22 | 758,034 | 8,000 | 0.01 | 7,130,939,579 | 25,053,024 | 33.05 | 2021-11-18 |
| 621 | 2021-11-19 | 750,034 | 2,000 | 0.01 | 7,130,939,579 | 25,538,658 | 34.05 | 2021-11-17 |
| 622 | 2021-11-18 | 748,034 | -2,000 | 0.01 | 7,130,939,579 | 25,769,771 | 34.45 | 2021-11-16 |
| 623 | 2021-11-16 | 750,034 | -146,720 | 0.01 | 7,130,939,579 | 25,501,156 | 34.00 | 2021-11-12 |
| 624 | 2021-11-15 | 896,754 | -44,000 | 0.01 | 7,130,939,579 | 29,861,908 | 33.30 | 2021-11-11 |
| 625 | 2021-11-12 | 940,754 | -18,000 | 0.01 | 7,130,939,579 | 29,680,789 | 31.55 | 2021-11-10 |
| 626 | 2021-11-08 | 958,754 | 32,000 | 0.01 | 7,130,939,579 | 27,612,115 | 28.80 | 2021-11-04 |
| 627 | 2021-11-05 | 926,754 | 4,000 | 0.01 | 7,130,939,579 | 27,246,568 | 29.40 | 2021-11-03 |
| 628 | 2021-11-04 | 922,754 | 6,000 | 0.01 | 7,130,939,579 | 27,267,381 | 29.55 | 2021-11-02 |
| 629 | 2021-11-02 | 916,754 | 16,000 | 0.01 | 7,130,939,579 | 27,777,646 | 30.30 | 2021-10-29 |
| 630 | 2021-11-01 | 900,754 | 26,000 | 0.01 | 7,130,939,579 | 28,148,563 | 31.25 | 2021-10-28 |
| 631 | 2021-10-29 | 874,754 | -4,000 | 0.01 | 7,130,939,579 | 27,642,226 | 31.60 | 2021-10-27 |
| 632 | 2021-10-28 | 878,754 | 6,000 | 0.01 | 7,130,939,579 | 27,417,125 | 31.20 | 2021-10-26 |
| 633 | 2021-10-26 | 872,754 | 101,885 | 0.01 | 7,130,939,579 | 29,455,448 | 33.75 | 2021-10-22 |
| 634 | 2021-10-25 | 770,869 | -13,680 | 0.01 | 7,130,939,579 | 25,053,243 | 32.50 | 2021-10-21 |
| 635 | 2021-10-22 | 784,549 | 2,000 | 0.01 | 7,130,939,579 | 24,634,839 | 31.40 | 2021-10-20 |
| 636 | 2021-10-21 | 782,549 | 2,000 | 0.01 | 7,130,939,579 | 24,532,911 | 31.35 | 2021-10-19 |
| 637 | 2021-10-11 | 780,549 | 28,542 | 0.01 | 7,130,939,579 | 24,938,541 | 31.95 | 2021-10-07 |
| 638 | 2021-10-05 | 752,007 | -26,000 | 0.01 | 7,130,939,579 | 24,703,430 | 32.85 | 2021-09-30 |
| 639 | 2021-10-04 | 778,007 | -24,000 | 0.01 | 7,130,939,579 | 24,468,320 | 31.45 | 2021-09-29 |
| 640 | 2021-09-30 | 802,007 | -4,000 | 0.01 | 7,130,939,579 | 24,982,518 | 31.15 | 2021-09-28 |
| 641 | 2021-09-29 | 806,007 | 2,000 | 0.01 | 7,130,939,579 | 24,059,309 | 29.85 | 2021-09-27 |
| 642 | 2021-09-28 | 804,007 | -4,000 | 0.01 | 7,130,939,579 | 24,321,212 | 30.25 | 2021-09-24 |
| 643 | 2021-09-27 | 808,007 | -10,000 | 0.01 | 7,130,939,579 | 25,048,217 | 31.00 | 2021-09-23 |
| 644 | 2021-09-24 | 818,007 | -6,000 | 0.01 | 7,130,939,579 | 23,804,004 | 29.10 | 2021-09-21 |
| 645 | 2021-09-21 | 824,007 | -4,000 | 0.01 | 7,130,939,579 | 23,484,200 | 28.50 | 2021-09-17 |
| 646 | 2021-09-20 | 828,007 | -212,000 | 0.01 | 7,130,939,579 | 22,770,193 | 27.50 | 2021-09-16 |
| 647 | 2021-09-17 | 1,040,007 | 2,000 | 0.01 | 7,130,939,579 | 29,588,199 | 28.45 | 2021-09-15 |
| 648 | 2021-09-16 | 1,038,007 | -22,000 | 0.01 | 7,130,939,579 | 30,413,605 | 29.30 | 2021-09-14 |
| 649 | 2021-09-15 | 1,060,007 | -28,000 | 0.01 | 7,130,939,579 | 32,118,212 | 30.30 | 2021-09-13 |
| 650 | 2021-09-14 | 1,088,007 | -18,000 | 0.02 | 7,130,939,579 | 32,966,612 | 30.30 | 2021-09-10 |
| 651 | 2021-09-13 | 1,106,007 | -42,000 | 0.02 | 7,130,939,579 | 32,240,104 | 29.15 | 2021-09-09 |
| 652 | 2021-09-10 | 1,148,007 | 20,000 | 0.02 | 7,130,939,579 | 34,210,609 | 29.80 | 2021-09-08 |
| 653 | 2021-09-09 | 1,128,007 | 78,000 | 0.02 | 7,130,939,579 | 33,163,406 | 29.40 | 2021-09-07 |
| 654 | 2021-09-08 | 1,050,007 | 32,000 | 0.01 | 7,130,939,579 | 31,290,209 | 29.80 | 2021-09-06 |
| 655 | 2021-09-07 | 1,018,007 | 184,000 | 0.01 | 7,130,939,579 | 30,845,612 | 30.30 | 2021-09-03 |
| 656 | 2021-09-06 | 834,007 | -4,000 | 0.01 | 7,130,939,579 | 24,811,708 | 29.75 | 2021-09-02 |
| 657 | 2021-09-03 | 838,007 | -2,000 | 0.01 | 7,130,939,579 | 24,469,804 | 29.20 | 2021-09-01 |
| 658 | 2021-09-01 | 840,007 | 8,000 | 0.01 | 7,130,939,579 | 23,982,200 | 28.55 | 2021-08-30 |
| 659 | 2021-08-31 | 832,007 | -16,000 | 0.01 | 7,130,939,579 | 24,045,002 | 28.90 | 2021-08-27 |
| 660 | 2021-08-27 | 848,007 | 2,000 | 0.01 | 7,130,939,579 | 23,404,993 | 27.60 | 2021-08-25 |
| 661 | 2021-08-24 | 846,007 | 8,000 | 0.01 | 7,130,939,579 | 23,222,892 | 27.45 | 2021-08-20 |
| 662 | 2021-08-23 | 838,007 | 16,000 | 0.01 | 7,130,939,579 | 23,380,395 | 27.90 | 2021-08-19 |
| 663 | 2021-08-20 | 822,007 | 4,000 | 0.01 | 7,130,939,579 | 23,673,802 | 28.80 | 2021-08-18 |
| 664 | 2021-08-19 | 818,007 | 63,578 | 0.01 | 7,130,939,579 | 24,090,306 | 29.45 | 2021-08-17 |
| 665 | 2021-08-18 | 754,429 | -6,000 | 0.01 | 7,130,939,579 | 22,368,820 | 29.65 | 2021-08-16 |
| 666 | 2021-08-17 | 760,429 | 4,000 | 0.01 | 7,130,939,579 | 22,166,505 | 29.15 | 2021-08-13 |
| 667 | 2021-08-16 | 756,429 | 4,000 | 0.01 | 7,130,939,579 | 22,276,834 | 29.45 | 2021-08-12 |
| 668 | 2021-08-13 | 752,429 | -32,000 | 0.01 | 7,130,939,579 | 22,685,734 | 30.15 | 2021-08-11 |
| 669 | 2021-08-12 | 784,429 | -2,000 | 0.01 | 7,130,939,579 | 22,042,455 | 28.10 | 2021-08-10 |
| 670 | 2021-08-10 | 786,429 | 2,000 | 0.01 | 7,130,939,579 | 20,447,154 | 26.00 | 2021-08-06 |
| 671 | 2021-08-06 | 784,429 | 2,000 | 0.01 | 7,130,939,579 | 21,022,697 | 26.80 | 2021-08-04 |
| 672 | 2021-08-05 | 782,429 | -8,100 | 0.01 | 7,130,939,579 | 21,125,583 | 27.00 | 2021-08-03 |
| 673 | 2021-08-04 | 790,529 | 10,000 | 0.01 | 7,130,939,579 | 21,541,915 | 27.25 | 2021-08-02 |
| 674 | 2021-08-03 | 780,529 | -12,920 | 0.01 | 7,130,939,579 | 20,293,754 | 26.00 | 2021-07-30 |
| 675 | 2021-08-02 | 793,449 | 18,000 | 0.01 | 7,130,939,579 | 22,137,227 | 27.90 | 2021-07-29 |
| 676 | 2021-07-30 | 775,449 | 45,265 | 0.01 | 7,130,939,579 | 21,208,530 | 27.35 | 2021-07-28 |
| 677 | 2021-07-29 | 730,184 | 34,000 | 0.01 | 7,130,939,579 | 21,029,299 | 28.80 | 2021-07-27 |
| 678 | 2021-07-28 | 696,184 | 30,000 | 0.01 | 7,130,939,579 | 21,198,803 | 30.45 | 2021-07-26 |
| 679 | 2021-07-27 | 666,184 | -2,000 | 0.01 | 7,130,939,579 | 20,951,487 | 31.45 | 2021-07-23 |
| 680 | 2021-07-26 | 668,184 | -24,000 | 0.01 | 7,130,939,579 | 21,014,387 | 31.45 | 2021-07-22 |
| 681 | 2021-07-23 | 692,184 | -4,000 | 0.01 | 7,130,939,579 | 21,111,612 | 30.50 | 2021-07-21 |
| 682 | 2021-07-19 | 696,184 | 2,000 | 0.01 | 7,130,939,579 | 22,208,270 | 31.90 | 2021-07-15 |
| 683 | 2021-07-15 | 694,184 | 14,600 | 0.01 | 7,130,939,579 | 21,970,924 | 31.65 | 2021-07-13 |
| 684 | 2021-07-14 | 679,584 | 4,000 | 0.01 | 7,130,939,579 | 21,406,896 | 31.50 | 2021-07-12 |
| 685 | 2021-07-12 | 675,584 | -2,263 | 0.01 | 7,130,939,579 | 21,112,000 | 31.25 | 2021-07-08 |
| 686 | 2021-07-07 | 677,847 | 2,000 | 0.01 | 7,130,939,579 | 20,911,580 | 30.85 | 2021-07-05 |
| 687 | 2021-07-06 | 675,847 | 14,250 | 0.01 | 7,130,939,579 | 21,289,181 | 31.50 | 2021-07-02 |
| 688 | 2021-07-05 | 661,597 | 24,000 | 0.01 | 7,130,939,579 | 20,807,226 | 31.45 | 2021-06-30 |
| 689 | 2021-06-30 | 637,597 | 2,000 | 0.01 | 7,130,939,579 | 21,008,821 | 32.95 | 2021-06-28 |
| 690 | 2021-06-28 | 635,597 | 2,000 | 0.01 | 7,130,939,579 | 21,038,261 | 33.10 | 2021-06-24 |
| 691 | 2021-06-23 | 633,597 | 10,000 | 0.01 | 7,130,939,579 | 21,003,741 | 33.15 | 2021-06-21 |
| 692 | 2021-06-22 | 623,597 | 26,000 | 0.01 | 7,130,939,579 | 21,015,219 | 33.70 | 2021-06-18 |
| 693 | 2021-06-17 | 597,597 | -2,000 | 0.01 | 7,130,939,579 | 21,483,612 | 35.95 | 2021-06-15 |
| 694 | 2021-06-15 | 599,597 | -50,000 | 0.01 | 7,130,939,579 | 21,825,331 | 36.40 | 2021-06-10 |
| 695 | 2021-06-11 | 649,597 | -100,000 | 0.01 | 7,130,939,579 | 23,547,891 | 36.25 | 2021-06-09 |
| 696 | 2021-06-09 | 749,597 | 150,000 | 0.01 | 7,130,939,579 | 26,648,173 | 35.55 | 2021-06-07 |
| 697 | 2021-06-07 | 599,597 | 4,000 | 0.01 | 7,130,939,579 | 21,555,512 | 35.95 | 2021-06-03 |
| 698 | 2021-06-04 | 595,597 | 2,000 | 0.01 | 7,130,939,579 | 21,739,291 | 36.50 | 2021-06-02 |
| 699 | 2021-06-03 | 593,597 | -2,000 | 0.01 | 7,130,939,579 | 21,785,010 | 36.70 | 2021-06-01 |
| 700 | 2021-05-21 | 595,597 | -7,348 | 0.01 | 7,130,939,579 | 21,739,291 | 36.50 | 2021-05-18 |
| 701 | 2021-05-20 | 602,945 | 4,000 | 0.01 | 7,130,939,579 | 21,314,106 | 35.35 | 2021-05-17 |
| 702 | 2021-05-03 | 598,945 | 9,783 | 0.01 | 7,130,939,579 | 22,131,018 | 36.95 | 2021-04-29 |
| 703 | 2021-04-27 | 589,162 | 2,000 | 0.01 | 7,130,939,579 | 21,740,078 | 36.90 | 2021-04-23 |
| 704 | 2021-04-22 | 587,162 | -10,000 | 0.01 | 7,130,939,579 | 21,813,068 | 37.15 | 2021-04-20 |
| 705 | 2021-04-21 | 597,162 | -2,000 | 0.01 | 7,130,939,579 | 22,274,143 | 37.30 | 2021-04-19 |
| 706 | 2021-04-20 | 599,162 | 10,000 | 0.01 | 7,130,939,579 | 22,528,491 | 37.60 | 2021-04-16 |
| 707 | 2021-04-15 | 589,162 | 2,000 | 0.01 | 7,130,939,579 | 21,357,123 | 36.25 | 2021-04-13 |
| 708 | 2021-04-07 | 587,162 | -20,250 | 0.01 | 7,130,939,579 | 22,106,649 | 37.65 | 2021-03-31 |
| 709 | 2021-03-31 | 607,412 | 18,250 | 0.01 | 7,130,939,579 | 24,782,410 | 40.80 | 2021-03-29 |
| 710 | 2021-03-30 | 589,162 | -4,000 | 0.01 | 7,130,939,579 | 23,065,692 | 39.15 | 2021-03-26 |
| 711 | 2021-03-29 | 593,162 | 2,000 | 0.01 | 7,130,939,579 | 22,510,498 | 37.95 | 2021-03-25 |
| 712 | 2021-03-23 | 591,162 | -6,000 | 0.01 | 7,130,939,579 | 22,227,691 | 37.60 | 2021-03-19 |
| 713 | 2021-03-22 | 597,162 | -2,000 | 0.01 | 7,130,939,579 | 23,259,460 | 38.95 | 2021-03-18 |
| 714 | 2021-03-19 | 599,162 | -38,000 | 0.01 | 7,130,939,579 | 22,977,863 | 38.35 | 2021-03-17 |
| 715 | 2021-03-18 | 637,162 | 2,000 | 0.01 | 7,130,939,579 | 24,180,298 | 37.95 | 2021-03-16 |
| 716 | 2021-03-17 | 635,162 | -4,000 | 0.01 | 7,130,939,579 | 23,977,366 | 37.75 | 2021-03-15 |
| 717 | 2021-03-15 | 639,162 | 2,000 | 0.01 | 7,130,939,579 | 22,754,167 | 35.60 | 2021-03-11 |
| 718 | 2021-03-11 | 637,162 | -2,296 | 0.01 | 7,130,939,579 | 22,842,258 | 35.85 | 2021-03-09 |
| 719 | 2021-03-10 | 639,458 | -4,000 | 0.01 | 7,130,939,579 | 23,500,082 | 36.75 | 2021-03-08 |
| 720 | 2021-03-09 | 643,458 | 6,000 | 0.01 | 7,130,939,579 | 23,550,563 | 36.60 | 2021-03-05 |
| 721 | 2021-03-05 | 637,458 | -14,000 | 0.01 | 7,130,939,579 | 24,191,531 | 37.95 | 2021-03-03 |
| 722 | 2021-03-04 | 651,458 | -34,000 | 0.01 | 7,130,939,579 | 24,364,529 | 37.40 | 2021-03-02 |
| 723 | 2021-03-03 | 685,458 | 2,000 | 0.01 | 7,130,939,579 | 24,882,125 | 36.30 | 2021-03-01 |
| 724 | 2021-03-02 | 683,458 | -12,000 | 0.01 | 7,130,939,579 | 25,185,427 | 36.85 | 2021-02-26 |
| 725 | 2021-03-01 | 695,458 | -142,760 | 0.01 | 7,130,939,579 | 25,488,536 | 36.65 | 2021-02-25 |
| 726 | 2021-02-24 | 838,218 | -20,000 | 0.01 | 7,130,939,579 | 28,164,125 | 33.60 | 2021-02-22 |
| 727 | 2021-02-23 | 858,218 | -6,000 | 0.01 | 7,130,939,579 | 28,235,372 | 32.90 | 2021-02-19 |
| 728 | 2021-02-22 | 864,218 | -38,000 | 0.01 | 7,130,939,579 | 28,000,663 | 32.40 | 2021-02-18 |
| 729 | 2021-02-19 | 902,218 | -10,000 | 0.01 | 7,130,939,579 | 28,600,311 | 31.70 | 2021-02-17 |
| 730 | 2021-02-18 | 912,218 | 1,056 | 0.01 | 7,130,939,579 | 29,054,143 | 31.85 | 2021-02-16 |
| 731 | 2021-02-17 | 911,162 | -2,000 | 0.01 | 7,130,939,579 | 28,792,719 | 31.60 | 2021-02-10 |
| 732 | 2021-02-10 | 913,162 | -4,000 | 0.01 | 7,130,939,579 | 28,536,313 | 31.25 | 2021-02-08 |
| 733 | 2021-02-09 | 917,162 | 6,000 | 0.01 | 7,130,939,579 | 28,202,732 | 30.75 | 2021-02-05 |
| 734 | 2021-02-08 | 911,162 | 26,000 | 0.01 | 7,130,939,579 | 27,425,976 | 30.10 | 2021-02-04 |
| 735 | 2021-02-05 | 885,162 | 2,000 | 0.01 | 7,130,939,579 | 27,307,248 | 30.85 | 2021-02-03 |
| 736 | 2021-02-04 | 883,162 | 16,000 | 0.01 | 7,130,939,579 | 27,510,496 | 31.15 | 2021-02-02 |
| 737 | 2021-02-03 | 867,162 | 12,000 | 0.01 | 7,130,939,579 | 26,795,306 | 30.90 | 2021-02-01 |
| 738 | 2021-02-02 | 855,162 | 18,000 | 0.01 | 7,130,939,579 | 26,424,506 | 30.90 | 2021-01-29 |
| 739 | 2021-02-01 | 837,162 | 18,000 | 0.01 | 7,130,939,579 | 26,538,035 | 31.70 | 2021-01-28 |
| 740 | 2021-01-29 | 819,162 | 2,000 | 0.01 | 7,130,939,579 | 27,032,346 | 33.00 | 2021-01-27 |
| 741 | 2021-01-27 | 817,162 | -12,000 | 0.01 | 7,130,939,579 | 27,129,778 | 33.20 | 2021-01-25 |
| 742 | 2021-01-26 | 829,162 | -18,000 | 0.01 | 7,130,939,579 | 27,776,927 | 33.50 | 2021-01-22 |
| 743 | 2021-01-25 | 847,162 | -2,000 | 0.01 | 7,130,939,579 | 29,269,447 | 34.55 | 2021-01-21 |
| 744 | 2021-01-21 | 849,162 | -40,000 | 0.01 | 7,130,939,579 | 29,805,586 | 35.10 | 2021-01-19 |
| 745 | 2021-01-20 | 889,162 | -34,000 | 0.01 | 7,130,939,579 | 28,319,810 | 31.85 | 2021-01-18 |
| 746 | 2021-01-19 | 923,162 | -8,000 | 0.01 | 7,130,939,579 | 28,802,654 | 31.20 | 2021-01-15 |
| 747 | 2021-01-18 | 931,162 | 8,000 | 0.01 | 7,130,939,579 | 28,912,580 | 31.05 | 2021-01-14 |
| 748 | 2021-01-15 | 923,162 | 32,000 | 0.01 | 7,130,939,579 | 28,987,287 | 31.40 | 2021-01-13 |
| 749 | 2021-01-14 | 891,162 | -32,000 | 0.01 | 7,130,939,579 | 28,472,626 | 31.95 | 2021-01-12 |
| 750 | 2021-01-13 | 923,162 | 2,000 | 0.01 | 7,130,939,579 | 29,541,184 | 32.00 | 2021-01-11 |
| 751 | 2021-01-12 | 921,162 | 6,000 | 0.01 | 7,130,939,579 | 28,279,673 | 30.70 | 2021-01-08 |
| 752 | 2021-01-11 | 915,162 | -2,000 | 0.01 | 7,130,939,579 | 28,003,957 | 30.60 | 2021-01-07 |
| 753 | 2021-01-08 | 917,162 | 28,000 | 0.01 | 7,130,939,579 | 28,156,873 | 30.70 | 2021-01-06 |
| 754 | 2021-01-07 | 889,162 | 24,000 | 0.01 | 7,130,939,579 | 27,564,022 | 31.00 | 2021-01-05 |
| 755 | 2021-01-06 | 865,162 | 6,000 | 0.01 | 7,130,939,579 | 26,820,022 | 31.00 | 2021-01-04 |
| 756 | 2021-01-05 | 859,162 | 4,000 | 0.01 | 7,130,939,579 | 27,278,394 | 31.75 | 2020-12-30 |
| 757 | 2020-12-30 | 855,162 | -4,330 | 0.01 | 7,130,939,579 | 26,723,813 | 31.25 | 2020-12-28 |
| 758 | 2020-12-29 | 859,492 | 4,000 | 0.01 | 7,130,939,579 | 26,214,506 | 30.50 | 2020-12-23 |
| 759 | 2020-12-28 | 855,492 | 10,000 | 0.01 | 7,130,939,579 | 26,306,379 | 30.75 | 2020-12-22 |
| 760 | 2020-12-15 | 845,492 | -6,000 | 0.01 | 7,130,939,579 | 26,675,273 | 31.55 | 2020-12-11 |
| 761 | 2020-12-14 | 851,492 | 8,000 | 0.01 | 7,130,939,579 | 27,460,617 | 32.25 | 2020-12-10 |
| 762 | 2020-12-11 | 843,492 | 4,000 | 0.01 | 7,130,939,579 | 25,979,554 | 30.80 | 2020-12-09 |
| 763 | 2020-12-10 | 839,492 | 36,000 | 0.01 | 7,130,939,579 | 26,066,227 | 31.05 | 2020-12-08 |
| 764 | 2020-12-09 | 803,492 | -4,000 | 0.01 | 7,130,939,579 | 25,551,046 | 31.80 | 2020-12-07 |
| 765 | 2020-12-08 | 807,492 | 4,000 | 0.01 | 7,130,939,579 | 26,485,738 | 32.80 | 2020-12-04 |
| 766 | 2020-12-07 | 803,492 | 14,000 | 0.01 | 7,130,939,579 | 26,675,934 | 33.20 | 2020-12-03 |
| 767 | 2020-12-04 | 789,492 | 2,000 | 0.01 | 7,130,939,579 | 26,921,677 | 34.10 | 2020-12-02 |
| 768 | 2020-12-03 | 787,492 | 2,000 | 0.01 | 7,130,939,579 | 26,853,477 | 34.10 | 2020-12-01 |
| 769 | 2020-12-02 | 785,492 | -2,000 | 0.01 | 7,130,939,579 | 26,392,531 | 33.60 | 2020-11-30 |
| 770 | 2020-12-01 | 787,492 | -72,000 | 0.01 | 7,130,939,579 | 26,892,852 | 34.15 | 2020-11-27 |
| 771 | 2020-11-30 | 859,492 | 4,000 | 0.01 | 7,130,939,579 | 28,664,058 | 33.35 | 2020-11-26 |
| 772 | 2020-11-27 | 855,492 | 22,000 | 0.01 | 7,130,939,579 | 29,172,277 | 34.10 | 2020-11-25 |
| 773 | 2020-11-25 | 833,492 | 6,000 | 0.01 | 7,130,939,579 | 28,922,172 | 34.70 | 2020-11-23 |
| 774 | 2020-11-24 | 827,492 | 26,000 | 0.01 | 7,130,939,579 | 29,127,718 | 35.20 | 2020-11-20 |
| 775 | 2020-11-23 | 801,492 | -2,000 | 0.01 | 7,130,939,579 | 29,094,160 | 36.30 | 2020-11-19 |
| 776 | 2020-11-20 | 803,492 | 16,000 | 0.01 | 7,130,939,579 | 29,447,982 | 36.65 | 2020-11-18 |
| 777 | 2020-11-19 | 787,492 | -4,000 | 0.01 | 7,130,939,579 | 27,877,217 | 35.40 | 2020-11-17 |
| 778 | 2020-11-18 | 791,492 | -12,250 | 0.01 | 7,130,939,579 | 27,702,220 | 35.00 | 2020-11-16 |
| 779 | 2020-11-17 | 803,742 | -148,000 | 0.01 | 7,130,939,579 | 29,216,022 | 36.35 | 2020-11-13 |
| 780 | 2020-11-16 | 951,742 | 2,000 | 0.01 | 7,130,939,579 | 35,309,628 | 37.10 | 2020-11-12 |
| 781 | 2020-11-13 | 949,742 | 265,806 | 0.01 | 7,130,939,579 | 36,612,554 | 38.55 | 2020-11-11 |
| 782 | 2020-11-12 | 683,936 | -4,000 | 0.01 | 7,130,939,579 | 24,792,680 | 36.25 | 2020-11-10 |
| 783 | 2020-11-11 | 687,936 | -2,000 | 0.01 | 7,130,939,579 | 24,352,934 | 35.40 | 2020-11-09 |
| 784 | 2020-11-10 | 689,936 | -2,000 | 0.01 | 7,130,939,579 | 24,354,741 | 35.30 | 2020-11-06 |
| 785 | 2020-11-09 | 691,936 | -46,000 | 0.01 | 7,130,939,579 | 24,321,550 | 35.15 | 2020-11-05 |
| 786 | 2020-11-06 | 737,936 | -32,000 | 0.01 | 7,130,939,579 | 23,650,849 | 32.05 | 2020-11-04 |
| 787 | 2020-11-05 | 769,936 | -12,000 | 0.01 | 7,130,939,579 | 24,637,952 | 32.00 | 2020-11-03 |
| 788 | 2020-11-03 | 781,936 | 4,000 | 0.01 | 7,130,939,579 | 24,670,081 | 31.55 | 2020-10-30 |
| 789 | 2020-11-02 | 777,936 | 60,000 | 0.01 | 7,130,939,579 | 24,893,952 | 32.00 | 2020-10-29 |
| 790 | 2020-10-30 | 717,936 | 12,000 | 0.01 | 7,130,939,579 | 22,866,262 | 31.85 | 2020-10-28 |
| 791 | 2020-10-29 | 705,936 | 18,000 | 0.01 | 7,130,939,579 | 22,731,139 | 32.20 | 2020-10-27 |
| 792 | 2020-10-28 | 687,936 | 2,000 | 0.01 | 7,130,939,579 | 23,355,427 | 33.95 | 2020-10-23 |
| 793 | 2020-10-27 | 685,936 | 16,000 | 0.01 | 7,130,939,579 | 23,561,902 | 34.35 | 2020-10-22 |
| 794 | 2020-10-23 | 669,936 | 2,000 | 0.01 | 7,130,939,579 | 23,481,257 | 35.05 | 2020-10-21 |
| 795 | 2020-10-21 | 667,936 | 4,000 | 0.01 | 7,130,939,579 | 23,878,712 | 35.75 | 2020-10-19 |
| 796 | 2020-10-20 | 663,936 | 2,000 | 0.01 | 7,130,939,579 | 23,768,909 | 35.80 | 2020-10-16 |
| 797 | 2020-10-19 | 661,936 | -2,000 | 0.01 | 7,130,939,579 | 23,763,502 | 35.90 | 2020-10-15 |
| 798 | 2020-10-16 | 663,936 | 4,000 | 0.01 | 7,130,939,579 | 23,934,893 | 36.05 | 2020-10-14 |
| 799 | 2020-10-15 | 659,936 | -12,000 | 0.01 | 7,130,939,579 | 24,516,622 | 37.15 | 2020-10-12 |
| 800 | 2020-10-08 | 671,936 | -2,000 | 0.01 | 7,130,939,579 | 24,088,906 | 35.85 | 2020-10-06 |
| 801 | 2020-10-06 | 673,936 | -4,000 | 0.01 | 7,130,939,579 | 23,520,366 | 34.90 | 2020-09-30 |
| 802 | 2020-10-05 | 677,936 | 22,000 | 0.01 | 7,130,939,579 | 22,337,991 | 32.95 | 2020-09-29 |
| 803 | 2020-09-29 | 655,936 | -44,000 | 0.01 | 7,130,939,579 | 22,236,230 | 33.90 | 2020-09-25 |
| 804 | 2020-09-25 | 699,936 | 4,000 | 0.01 | 7,130,939,579 | 24,392,770 | 34.85 | 2020-09-23 |
| 805 | 2020-09-24 | 695,936 | -12,000 | 0.01 | 7,130,939,579 | 24,670,931 | 35.45 | 2020-09-22 |
| 806 | 2020-09-23 | 707,936 | -22,000 | 0.01 | 7,130,939,579 | 25,167,125 | 35.55 | 2020-09-21 |
| 807 | 2020-09-22 | 729,936 | 10,000 | 0.01 | 7,130,939,579 | 26,314,193 | 36.05 | 2020-09-18 |
| 808 | 2020-09-21 | 719,936 | 18,000 | 0.01 | 7,130,939,579 | 25,737,712 | 35.75 | 2020-09-17 |
| 809 | 2020-09-18 | 701,936 | -6,000 | 0.01 | 7,130,939,579 | 25,761,051 | 36.70 | 2020-09-16 |
| 810 | 2020-09-17 | 707,936 | 18,000 | 0.01 | 7,130,939,579 | 25,202,522 | 35.60 | 2020-09-15 |
| 811 | 2020-09-16 | 689,936 | 4,000 | 0.01 | 7,130,939,579 | 24,044,270 | 34.85 | 2020-09-14 |
| 812 | 2020-09-15 | 685,936 | 2,000 | 0.01 | 7,130,939,579 | 23,801,979 | 34.70 | 2020-09-11 |
| 813 | 2020-09-14 | 683,936 | 2,000 | 0.01 | 7,130,939,579 | 23,766,776 | 34.75 | 2020-09-10 |
| 814 | 2020-09-09 | 681,936 | 32,000 | 0.01 | 7,130,939,579 | 24,686,083 | 36.20 | 2020-09-07 |
| 815 | 2020-09-08 | 649,936 | 2,000 | 0.01 | 7,130,939,579 | 23,982,638 | 36.90 | 2020-09-04 |
| 816 | 2020-09-07 | 647,936 | 2,000 | 0.01 | 7,130,939,579 | 24,589,171 | 37.95 | 2020-09-03 |
| 817 | 2020-09-04 | 645,936 | -16,023 | 0.01 | 7,130,939,579 | 24,545,568 | 38.00 | 2020-09-02 |
| 818 | 2020-09-02 | 661,959 | 2,000 | 0.01 | 7,130,939,579 | 23,731,230 | 35.85 | 2020-08-31 |
| 819 | 2020-09-01 | 659,959 | -38,000 | 0.01 | 7,130,939,579 | 24,253,493 | 36.75 | 2020-08-28 |
| 820 | 2020-08-31 | 697,959 | 12,000 | 0.01 | 7,130,939,579 | 25,405,708 | 36.40 | 2020-08-27 |
| 821 | 2020-08-28 | 685,959 | -26,000 | 0.01 | 7,130,939,579 | 25,003,206 | 36.45 | 2020-08-26 |
| 822 | 2020-08-26 | 711,959 | -12,444 | 0.01 | 7,130,939,579 | 25,203,349 | 35.40 | 2020-08-24 |
| 823 | 2020-08-25 | 724,403 | -4,000 | 0.01 | 7,130,939,579 | 25,173,004 | 34.75 | 2020-08-21 |
| 824 | 2020-08-24 | 728,403 | 2,000 | 0.01 | 7,130,939,579 | 24,765,702 | 34.00 | 2020-08-20 |
| 825 | 2020-08-21 | 726,403 | -10,000 | 0.01 | 7,130,939,579 | 25,315,145 | 34.85 | 2020-08-19 |
| 826 | 2020-08-19 | 736,403 | -26,000 | 0.01 | 7,130,939,579 | 25,479,544 | 34.60 | 2020-08-17 |
| 827 | 2020-08-17 | 762,403 | -12,000 | 0.01 | 7,130,939,579 | 26,226,663 | 34.40 | 2020-08-13 |
| 828 | 2020-08-14 | 774,403 | 30,000 | 0.01 | 7,130,939,579 | 26,252,262 | 33.90 | 2020-08-12 |
| 829 | 2020-08-13 | 744,403 | -2,000 | 0.01 | 7,130,939,579 | 24,937,501 | 33.50 | 2020-08-11 |
| 830 | 2020-08-06 | 746,403 | -2,000 | 0.01 | 7,130,939,579 | 24,593,979 | 32.95 | 2020-08-04 |
| 831 | 2020-08-05 | 748,403 | 2,000 | 0.01 | 7,130,939,579 | 24,135,997 | 32.25 | 2020-08-03 |
| 832 | 2020-07-30 | 746,403 | 4,000 | 0.01 | 7,130,939,579 | 24,407,378 | 32.70 | 2020-07-28 |
| 833 | 2020-07-28 | 742,403 | -14,000 | 0.01 | 7,130,939,579 | 24,610,659 | 33.15 | 2020-07-24 |
| 834 | 2020-07-27 | 756,403 | -2,000 | 0.01 | 7,130,939,579 | 25,679,882 | 33.95 | 2020-07-23 |
| 835 | 2020-07-22 | 758,403 | -12,000 | 0.01 | 7,130,939,579 | 25,671,942 | 33.85 | 2020-07-20 |
| 836 | 2020-07-21 | 770,403 | -4,000 | 0.01 | 7,130,939,579 | 25,615,900 | 33.25 | 2020-07-17 |
| 837 | 2020-07-20 | 774,403 | -4,000 | 0.01 | 7,130,939,579 | 25,516,579 | 32.95 | 2020-07-16 |
| 838 | 2020-07-17 | 778,403 | 22,000 | 0.01 | 7,130,939,579 | 26,037,580 | 33.45 | 2020-07-15 |
| 839 | 2020-07-15 | 756,403 | -2,000 | 0.01 | 7,130,939,579 | 26,095,904 | 34.50 | 2020-07-13 |
| 840 | 2020-07-14 | 758,403 | -16,000 | 0.01 | 7,130,939,579 | 26,582,025 | 35.05 | 2020-07-10 |
| 841 | 2020-07-13 | 774,403 | 6,000 | 0.01 | 7,130,939,579 | 27,491,307 | 35.50 | 2020-07-09 |
| 842 | 2020-07-10 | 768,403 | 4,000 | 0.01 | 7,130,939,579 | 26,778,845 | 34.85 | 2020-07-08 |
| 843 | 2020-07-09 | 764,403 | -22,000 | 0.01 | 7,130,939,579 | 26,219,023 | 34.30 | 2020-07-07 |
| 844 | 2020-07-08 | 786,403 | -10,000 | 0.01 | 7,130,939,579 | 27,012,943 | 34.35 | 2020-07-06 |
| 845 | 2020-07-07 | 796,403 | -4,000 | 0.01 | 7,130,939,579 | 25,843,277 | 32.45 | 2020-07-03 |
| 846 | 2020-07-06 | 800,403 | -34,000 | 0.01 | 7,130,939,579 | 25,332,755 | 31.65 | 2020-07-02 |
| 847 | 2020-07-03 | 834,403 | 2,000 | 0.01 | 7,130,939,579 | 24,489,728 | 29.35 | 2020-06-30 |
| 848 | 2020-07-02 | 832,403 | 6,000 | 0.01 | 7,130,939,579 | 24,763,989 | 29.75 | 2020-06-29 |
| 849 | 2020-06-30 | 826,403 | -6,000 | 0.01 | 7,130,939,579 | 24,916,050 | 30.15 | 2020-06-26 |
| 850 | 2020-06-29 | 832,403 | 32,000 | 0.01 | 7,130,939,579 | 25,596,392 | 30.75 | 2020-06-24 |
| 851 | 2020-06-26 | 800,403 | 6,000 | 0.01 | 7,130,939,579 | 24,812,493 | 31.00 | 2020-06-23 |
| 852 | 2020-06-23 | 794,403 | 14,000 | 0.01 | 7,130,939,579 | 24,944,254 | 31.40 | 2020-06-19 |
| 853 | 2020-06-22 | 780,403 | 22,000 | 0.01 | 7,130,939,579 | 24,309,553 | 31.15 | 2020-06-18 |
| 854 | 2020-06-19 | 758,403 | 4,000 | 0.01 | 7,130,939,579 | 24,610,177 | 32.45 | 2020-06-17 |
| 855 | 2020-06-17 | 754,403 | 4,000 | 0.01 | 7,130,939,579 | 23,386,493 | 31.00 | 2020-06-15 |
| 856 | 2020-06-12 | 750,403 | -4,000 | 0.01 | 7,130,939,579 | 25,100,980 | 33.45 | 2020-06-10 |
| 857 | 2020-06-09 | 754,403 | -4,000 | 0.01 | 7,130,939,579 | 24,631,258 | 32.65 | 2020-06-05 |
| 858 | 2020-06-05 | 758,403 | -30,000 | 0.01 | 7,130,939,579 | 24,117,215 | 31.80 | 2020-06-03 |
| 859 | 2020-06-04 | 788,403 | -4,000 | 0.01 | 7,130,939,579 | 25,150,056 | 31.90 | 2020-06-02 |
| 860 | 2020-06-03 | 792,403 | -34,000 | 0.01 | 7,130,939,579 | 25,000,315 | 31.55 | 2020-06-01 |
| 861 | 2020-06-02 | 826,403 | -2,000 | 0.01 | 7,130,939,579 | 25,246,612 | 30.55 | 2020-05-29 |
| 862 | 2020-06-01 | 828,403 | -50,000 | 0.01 | 7,130,939,579 | 25,059,191 | 30.25 | 2020-05-28 |
| 863 | 2020-05-29 | 878,403 | -14,000 | 0.01 | 7,130,939,579 | 26,308,170 | 29.95 | 2020-05-27 |
| 864 | 2020-05-28 | 892,403 | -20,000 | 0.01 | 7,130,939,579 | 27,039,811 | 30.30 | 2020-05-26 |
| 865 | 2020-05-27 | 912,403 | -32,000 | 0.01 | 7,130,939,579 | 26,733,408 | 29.30 | 2020-05-25 |
| 866 | 2020-05-26 | 944,403 | -54,000 | 0.01 | 7,130,939,579 | 27,151,586 | 28.75 | 2020-05-22 |
| 867 | 2020-05-25 | 998,403 | 32,000 | 0.01 | 7,130,939,579 | 30,501,212 | 30.55 | 2020-05-21 |
| 868 | 2020-05-22 | 966,403 | -30,000 | 0.01 | 7,130,939,579 | 29,523,612 | 30.55 | 2020-05-20 |
| 869 | 2020-05-21 | 996,403 | 14,000 | 0.01 | 7,130,939,579 | 30,589,572 | 30.70 | 2020-05-19 |
| 870 | 2020-05-20 | 982,403 | 56,000 | 0.01 | 7,130,939,579 | 29,766,811 | 30.30 | 2020-05-18 |
| 871 | 2020-05-19 | 926,403 | 30,000 | 0.01 | 7,130,939,579 | 27,792,090 | 30.00 | 2020-05-15 |
| 872 | 2020-05-18 | 896,403 | 50,000 | 0.01 | 7,130,939,579 | 26,667,989 | 29.75 | 2020-05-14 |
| 873 | 2020-05-15 | 846,403 | -2,000 | 0.01 | 7,130,939,579 | 26,111,533 | 30.85 | 2020-05-13 |
| 874 | 2020-05-14 | 848,403 | -64,000 | 0.01 | 7,130,939,579 | 26,088,392 | 30.75 | 2020-05-12 |
| 875 | 2020-05-13 | 912,403 | -4,000 | 0.01 | 7,130,939,579 | 28,877,555 | 31.65 | 2020-05-11 |
| 876 | 2020-05-12 | 916,403 | 22,000 | 0.01 | 7,130,939,579 | 28,408,493 | 31.00 | 2020-05-08 |
| 877 | 2020-05-11 | 894,403 | 2,000 | 0.01 | 7,130,939,579 | 27,368,732 | 30.60 | 2020-05-07 |
| 878 | 2020-05-08 | 892,403 | 48,000 | 0.01 | 7,130,939,579 | 27,619,873 | 30.95 | 2020-05-06 |
| 879 | 2020-05-07 | 844,403 | -4,000 | 0.01 | 7,130,939,579 | 25,838,732 | 30.60 | 2020-05-05 |
| 880 | 2020-05-06 | 848,403 | 8,000 | 0.01 | 7,130,939,579 | 25,409,670 | 29.95 | 2020-05-04 |
| 881 | 2020-05-05 | 840,403 | 6,000 | 0.01 | 7,130,939,579 | 26,724,815 | 31.80 | 2020-04-29 |
| 882 | 2020-05-04 | 834,403 | 8,000 | 0.01 | 7,130,939,579 | 26,116,814 | 31.30 | 2020-04-28 |
| 883 | 2020-04-29 | 826,403 | -2,000 | 0.01 | 7,130,939,579 | 26,031,695 | 31.50 | 2020-04-27 |
| 884 | 2020-04-28 | 828,403 | 4,000 | 0.01 | 7,130,939,579 | 25,556,233 | 30.85 | 2020-04-24 |
| 885 | 2020-04-27 | 824,403 | -4,000 | 0.01 | 7,130,939,579 | 25,638,933 | 31.10 | 2020-04-23 |
| 886 | 2020-04-24 | 828,403 | 6,000 | 0.01 | 7,130,939,579 | 25,514,812 | 30.80 | 2020-04-22 |
| 887 | 2020-04-22 | 822,403 | 4,000 | 0.01 | 7,130,939,579 | 25,864,574 | 31.45 | 2020-04-20 |
| 888 | 2020-04-21 | 818,403 | -6,000 | 0.01 | 7,130,939,579 | 26,270,736 | 32.10 | 2020-04-17 |
| 889 | 2020-04-20 | 824,403 | 2,000 | 0.01 | 7,130,939,579 | 25,968,695 | 31.50 | 2020-04-16 |
| 890 | 2020-04-17 | 822,403 | -174,000 | 0.01 | 7,130,939,579 | 26,193,536 | 31.85 | 2020-04-15 |
| 891 | 2020-04-16 | 996,403 | 26,000 | 0.01 | 7,130,939,579 | 32,881,299 | 33.00 | 2020-04-14 |
| 892 | 2020-04-15 | 970,403 | 44,000 | 0.01 | 7,130,939,579 | 31,732,178 | 32.70 | 2020-04-09 |
| 893 | 2020-04-14 | 926,403 | 2,000 | 0.01 | 7,130,939,579 | 29,691,216 | 32.05 | 2020-04-08 |
| 894 | 2020-04-09 | 924,403 | -8,000 | 0.01 | 7,130,939,579 | 30,135,538 | 32.60 | 2020-04-07 |
| 895 | 2020-04-08 | 932,403 | -20,000 | 0.01 | 7,130,939,579 | 30,069,997 | 32.25 | 2020-04-06 |
| 896 | 2020-04-07 | 952,403 | 4,000 | 0.01 | 7,130,939,579 | 30,238,795 | 31.75 | 2020-04-03 |
| 897 | 2020-04-06 | 948,403 | -8,000 | 0.01 | 7,130,939,579 | 30,301,476 | 31.95 | 2020-04-02 |
| 898 | 2020-04-03 | 956,403 | 32,000 | 0.01 | 7,130,939,579 | 30,078,874 | 31.45 | 2020-04-01 |
| 899 | 2020-04-01 | 924,403 | 44,000 | 0.01 | 7,130,939,579 | 28,610,273 | 30.95 | 2020-03-30 |
| 900 | 2020-03-31 | 880,403 | -28,000 | 0.01 | 7,130,939,579 | 27,292,493 | 31.00 | 2020-03-27 |
| 901 | 2020-03-30 | 908,403 | 32,000 | 0.01 | 7,130,939,579 | 27,570,031 | 30.35 | 2020-03-26 |
| 902 | 2020-03-27 | 876,403 | 28,000 | 0.01 | 7,130,939,579 | 28,001,076 | 31.95 | 2020-03-25 |
| 903 | 2020-03-26 | 848,403 | -8,000 | 0.01 | 7,130,939,579 | 25,621,771 | 30.20 | 2020-03-24 |
| 904 | 2020-03-24 | 856,403 | 28,000 | 0.01 | 7,130,939,579 | 26,205,932 | 30.60 | 2020-03-20 |
| 905 | 2020-03-23 | 828,403 | -10,000 | 0.01 | 7,130,939,579 | 23,195,284 | 28.00 | 2020-03-19 |
| 906 | 2020-03-20 | 838,403 | 6,000 | 0.01 | 7,130,939,579 | 24,942,489 | 29.75 | 2020-03-18 |
| 907 | 2020-03-18 | 832,403 | -94,000 | 0.01 | 7,130,939,579 | 27,136,338 | 32.60 | 2020-03-16 |
| 908 | 2020-03-16 | 926,403 | 6,000 | 0.01 | 7,130,939,579 | 31,682,983 | 34.20 | 2020-03-12 |
| 909 | 2020-03-13 | 920,403 | 2,000 | 0.01 | 7,130,939,579 | 32,490,226 | 35.30 | 2020-03-11 |
| 910 | 2020-03-12 | 918,403 | 102,000 | 0.01 | 7,130,939,579 | 32,511,466 | 35.40 | 2020-03-10 |
| 911 | 2020-03-11 | 816,403 | 10,000 | 0.01 | 7,130,939,579 | 28,451,645 | 34.85 | 2020-03-09 |
| 912 | 2020-03-10 | 806,403 | -4,000 | 0.01 | 7,130,939,579 | 29,675,630 | 36.80 | 2020-03-06 |
| 913 | 2020-03-09 | 810,403 | -18,000 | 0.01 | 7,130,939,579 | 31,038,435 | 38.30 | 2020-03-05 |
| 914 | 2020-03-06 | 828,403 | -10,000 | 0.01 | 7,130,939,579 | 31,437,894 | 37.95 | 2020-03-04 |
| 915 | 2020-03-04 | 838,403 | -12,000 | 0.01 | 7,130,939,579 | 30,978,991 | 36.95 | 2020-03-02 |
| 916 | 2020-03-03 | 850,403 | -16,000 | 0.01 | 7,130,939,579 | 30,571,988 | 35.95 | 2020-02-28 |
| 917 | 2020-03-02 | 866,403 | -68,000 | 0.01 | 7,130,939,579 | 31,147,188 | 35.95 | 2020-02-27 |
| 918 | 2020-02-27 | 934,403 | -6,000 | 0.01 | 7,130,939,579 | 32,563,945 | 34.85 | 2020-02-25 |
| 919 | 2020-02-26 | 940,403 | 68,000 | 0.01 | 7,130,939,579 | 32,490,924 | 34.55 | 2020-02-24 |
| 920 | 2020-02-25 | 872,403 | 4,000 | 0.01 | 7,130,939,579 | 30,664,965 | 35.15 | 2020-02-21 |
| 921 | 2020-02-24 | 868,403 | 4,000 | 0.01 | 7,130,939,579 | 30,915,147 | 35.60 | 2020-02-20 |
| 922 | 2020-02-21 | 864,403 | -4,000 | 0.01 | 7,130,939,579 | 31,161,728 | 36.05 | 2020-02-19 |
| 923 | 2020-02-20 | 868,403 | 4,000 | 0.01 | 7,130,939,579 | 30,698,046 | 35.35 | 2020-02-18 |
| 924 | 2020-02-17 | 864,403 | -38,000 | 0.01 | 7,130,939,579 | 31,291,389 | 36.20 | 2020-02-13 |
| 925 | 2020-02-14 | 902,403 | -6,000 | 0.01 | 7,130,939,579 | 32,396,268 | 35.90 | 2020-02-12 |
| 926 | 2020-02-13 | 908,403 | 18,000 | 0.01 | 7,130,939,579 | 32,293,727 | 35.55 | 2020-02-11 |
| 927 | 2020-02-12 | 890,403 | -28,000 | 0.01 | 7,130,939,579 | 30,896,984 | 34.70 | 2020-02-10 |
| 928 | 2020-02-11 | 918,403 | -13,777 | 0.01 | 7,130,939,579 | 31,730,824 | 34.55 | 2020-02-07 |
| 929 | 2020-02-07 | 932,180 | -10,000 | 0.01 | 7,130,939,579 | 31,694,120 | 34.00 | 2020-02-05 |
| 930 | 2020-02-06 | 942,180 | 34,000 | 0.01 | 7,130,939,579 | 31,845,684 | 33.80 | 2020-02-04 |
| 931 | 2020-02-05 | 908,180 | -6,000 | 0.01 | 7,130,939,579 | 29,697,486 | 32.70 | 2020-02-03 |
| 932 | 2020-02-04 | 914,180 | 10,000 | 0.01 | 7,130,939,579 | 29,893,686 | 32.70 | 2020-01-31 |
| 933 | 2020-02-03 | 904,180 | -68,000 | 0.01 | 7,130,939,579 | 29,521,477 | 32.65 | 2020-01-30 |
| 934 | 2020-01-31 | 972,180 | 9,556 | 0.01 | 7,130,939,579 | 32,422,203 | 33.35 | 2020-01-29 |
| 935 | 2020-01-30 | 962,624 | -8,000 | 0.01 | 7,130,939,579 | 33,162,397 | 34.45 | 2020-01-23 |
| 936 | 2020-01-29 | 970,624 | 66,000 | 0.01 | 7,130,939,579 | 34,554,214 | 35.60 | 2020-01-22 |
| 937 | 2020-01-22 | 904,624 | 18,000 | 0.01 | 7,130,939,579 | 32,837,851 | 36.30 | 2020-01-20 |
| 938 | 2020-01-21 | 886,624 | 2,000 | 0.01 | 7,130,939,579 | 33,159,738 | 37.40 | 2020-01-17 |
| 939 | 2020-01-20 | 884,624 | 12,000 | 0.01 | 7,130,939,579 | 33,394,556 | 37.75 | 2020-01-16 |
| 940 | 2020-01-17 | 872,624 | 8,000 | 0.01 | 7,130,939,579 | 31,938,038 | 36.60 | 2020-01-15 |
| 941 | 2020-01-16 | 864,624 | 20,000 | 0.01 | 7,130,939,579 | 31,515,545 | 36.45 | 2020-01-14 |
| 942 | 2020-01-15 | 844,624 | 12,000 | 0.01 | 7,130,939,579 | 31,208,857 | 36.95 | 2020-01-13 |
| 943 | 2020-01-14 | 832,624 | 32,000 | 0.01 | 7,130,939,579 | 30,931,982 | 37.15 | 2020-01-10 |
| 944 | 2020-01-13 | 800,624 | -44,000 | 0.01 | 7,130,939,579 | 30,783,993 | 38.45 | 2020-01-09 |
| 945 | 2020-01-10 | 844,624 | -6,000 | 0.01 | 7,130,939,579 | 31,969,018 | 37.85 | 2020-01-08 |
| 946 | 2020-01-09 | 850,624 | -50,000 | 0.01 | 7,130,939,579 | 32,281,181 | 37.95 | 2020-01-07 |
| 947 | 2020-01-08 | 900,624 | 2,000 | 0.01 | 7,130,939,579 | 33,953,525 | 37.70 | 2020-01-06 |
| 948 | 2020-01-07 | 898,624 | 2,000 | 0.01 | 7,130,939,579 | 34,552,093 | 38.45 | 2020-01-03 |
| 949 | 2020-01-03 | 896,624 | -2,000 | 0.01 | 7,130,939,579 | 34,475,193 | 38.45 | 2019-12-30 |
| 950 | 2020-01-02 | 898,624 | 8,000 | 0.01 | 7,130,939,579 | 34,192,643 | 38.05 | 2019-12-27 |
| 951 | 2019-12-30 | 890,624 | 44,000 | 0.01 | 7,130,939,579 | 33,042,150 | 37.10 | 2019-12-23 |
| 952 | 2019-12-23 | 846,624 | 4,000 | 0.01 | 7,130,939,579 | 31,028,770 | 36.65 | 2019-12-19 |
| 953 | 2019-12-20 | 842,624 | -4,000 | 0.01 | 7,130,939,579 | 31,556,269 | 37.45 | 2019-12-18 |
| 954 | 2019-12-19 | 846,624 | 62,000 | 0.01 | 7,130,939,579 | 31,494,413 | 37.20 | 2019-12-17 |
| 955 | 2019-12-18 | 784,624 | 12,000 | 0.01 | 7,130,939,579 | 29,933,406 | 38.15 | 2019-12-16 |
| 956 | 2019-12-17 | 772,624 | -26,000 | 0.01 | 7,130,939,579 | 29,089,294 | 37.65 | 2019-12-13 |
| 957 | 2019-12-16 | 798,624 | 68,000 | 0.01 | 7,130,939,579 | 29,628,950 | 37.10 | 2019-12-12 |
| 958 | 2019-12-13 | 730,624 | -6,000 | 0.01 | 7,130,939,579 | 26,850,432 | 36.75 | 2019-12-11 |
| 959 | 2019-12-10 | 736,624 | -10,000 | 0.01 | 7,130,939,579 | 26,002,827 | 35.30 | 2019-12-06 |
| 960 | 2019-12-05 | 746,624 | 6,000 | 0.01 | 7,130,939,579 | 26,542,483 | 35.55 | 2019-12-03 |
| 961 | 2019-12-04 | 740,624 | -12,000 | 0.01 | 7,130,939,579 | 26,144,027 | 35.30 | 2019-12-02 |
| 962 | 2019-12-03 | 752,624 | -10,000 | 0.01 | 7,130,939,579 | 25,476,322 | 33.85 | 2019-11-29 |
| 963 | 2019-12-02 | 762,624 | -22,000 | 0.01 | 7,130,939,579 | 26,386,790 | 34.60 | 2019-11-28 |
| 964 | 2019-11-28 | 784,624 | 12,000 | 0.01 | 7,130,939,579 | 27,187,222 | 34.65 | 2019-11-26 |
| 965 | 2019-11-22 | 772,624 | -2,000 | 0.01 | 7,130,939,579 | 26,655,528 | 34.50 | 2019-11-20 |
| 966 | 2019-11-21 | 774,624 | -6,000 | 0.01 | 7,130,939,579 | 26,530,872 | 34.25 | 2019-11-19 |
| 967 | 2019-11-20 | 780,624 | -10,000 | 0.01 | 7,130,939,579 | 26,072,842 | 33.40 | 2019-11-18 |
| 968 | 2019-11-18 | 790,624 | 2,000 | 0.01 | 7,130,939,579 | 26,130,123 | 33.05 | 2019-11-14 |
| 969 | 2019-11-14 | 788,624 | -10,000 | 0.01 | 7,130,939,579 | 26,813,216 | 34.00 | 2019-11-12 |
| 970 | 2019-11-13 | 798,624 | -8,000 | 0.01 | 7,130,939,579 | 26,913,629 | 33.70 | 2019-11-11 |
| 971 | 2019-11-08 | 806,624 | 2,000 | 0.01 | 7,130,939,579 | 28,312,502 | 35.10 | 2019-11-06 |
| 972 | 2019-11-07 | 804,624 | -12,000 | 0.01 | 7,130,939,579 | 28,121,609 | 34.95 | 2019-11-05 |
| 973 | 2019-11-06 | 816,624 | -4,000 | 0.01 | 7,130,939,579 | 28,214,359 | 34.55 | 2019-11-04 |
| 974 | 2019-11-05 | 820,624 | 4,000 | 0.01 | 7,130,939,579 | 27,819,154 | 33.90 | 2019-11-01 |
| 975 | 2019-11-01 | 816,624 | 4,000 | 0.01 | 7,130,939,579 | 27,071,086 | 33.15 | 2019-10-30 |
| 976 | 2019-10-31 | 812,624 | 2,000 | 0.01 | 6,930,939,579 | 27,344,798 | 33.65 | 2019-10-29 |
| 977 | 2019-10-30 | 810,624 | -6,000 | 0.01 | 6,930,939,579 | 27,196,435 | 33.55 | 2019-10-28 |
| 978 | 2019-10-29 | 816,624 | 20,000 | 0.01 | 6,930,939,579 | 27,356,904 | 33.50 | 2019-10-25 |
| 979 | 2019-10-28 | 796,624 | 8,000 | 0.01 | 6,930,939,579 | 26,607,242 | 33.40 | 2019-10-24 |
| 980 | 2019-10-25 | 788,624 | 16,000 | 0.01 | 6,930,939,579 | 25,827,436 | 32.75 | 2019-10-23 |
| 981 | 2019-10-24 | 772,624 | 38,000 | 0.01 | 6,930,939,579 | 25,728,379 | 33.30 | 2019-10-22 |
| 982 | 2019-10-23 | 734,624 | -10,000 | 0.01 | 6,930,939,579 | 26,556,658 | 36.15 | 2019-10-21 |
| 983 | 2019-10-22 | 744,624 | -12,736 | 0.01 | 6,930,939,579 | 26,955,389 | 36.20 | 2019-10-18 |
| 984 | 2019-10-21 | 757,360 | -5,264 | 0.01 | 6,930,939,579 | 27,795,112 | 36.70 | 2019-10-17 |
| 985 | 2019-10-18 | 762,624 | -4,000 | 0.01 | 6,930,939,579 | 27,873,907 | 36.55 | 2019-10-16 |
| 986 | 2019-10-17 | 766,624 | -980 | 0.01 | 6,930,939,579 | 27,253,483 | 35.55 | 2019-10-15 |
| 987 | 2019-10-16 | 767,604 | 10,330 | 0.01 | 6,930,939,579 | 27,058,041 | 35.25 | 2019-10-14 |
| 988 | 2019-10-15 | 757,274 | -1,131 | 0.01 | 6,930,939,579 | 26,996,818 | 35.65 | 2019-10-11 |
| 989 | 2019-10-11 | 758,405 | -6,000 | 0.01 | 6,930,939,579 | 25,899,531 | 34.15 | 2019-10-09 |
| 990 | 2019-10-10 | 764,405 | -80,000 | 0.01 | 6,930,939,579 | 25,492,907 | 33.35 | 2019-10-08 |
| 991 | 2019-10-09 | 844,405 | 20,000 | 0.01 | 6,930,939,579 | 27,949,806 | 33.10 | 2019-10-04 |
| 992 | 2019-10-08 | 824,405 | -9,300 | 0.01 | 6,930,939,579 | 27,411,466 | 33.25 | 2019-10-03 |
| 993 | 2019-10-04 | 833,705 | 66,688 | 0.01 | 6,930,939,579 | 27,428,895 | 32.90 | 2019-10-02 |
| 994 | 2019-10-03 | 767,017 | -2,000 | 0.01 | 6,930,939,579 | 25,196,508 | 32.85 | 2019-09-30 |
| 995 | 2019-09-30 | 769,017 | -2,000 | 0.01 | 6,930,939,579 | 25,185,307 | 32.75 | 2019-09-26 |
| 996 | 2019-09-27 | 771,017 | 4,000 | 0.01 | 6,930,939,579 | 24,672,544 | 32.00 | 2019-09-25 |
| 997 | 2019-09-25 | 767,017 | -4,000 | 0.01 | 6,930,939,579 | 25,081,456 | 32.70 | 2019-09-23 |
| 998 | 2019-09-24 | 771,017 | 4,000 | 0.01 | 6,930,939,579 | 25,674,866 | 33.30 | 2019-09-20 |
| 999 | 2019-09-23 | 767,017 | -60,000 | 0.01 | 6,930,939,579 | 25,273,210 | 32.95 | 2019-09-19 |
| 1000 | 2019-09-20 | 827,017 | 4,000 | 0.01 | 6,930,939,579 | 27,332,912 | 33.05 | 2019-09-18 |
| 1001 | 2019-09-19 | 823,017 | -6,000 | 0.01 | 6,930,939,579 | 26,994,958 | 32.80 | 2019-09-17 |
| 1002 | 2019-09-18 | 829,017 | -28,000 | 0.01 | 6,930,939,579 | 27,564,815 | 33.25 | 2019-09-16 |
| 1003 | 2019-09-17 | 857,017 | 24,000 | 0.01 | 6,930,939,579 | 28,538,666 | 33.30 | 2019-09-13 |
| 1004 | 2019-09-16 | 833,017 | 6,000 | 0.01 | 6,930,939,579 | 27,281,307 | 32.75 | 2019-09-12 |
| 1005 | 2019-09-13 | 827,017 | 26,000 | 0.01 | 6,930,939,579 | 26,878,053 | 32.50 | 2019-09-11 |
| 1006 | 2019-09-12 | 801,017 | -2,000 | 0.01 | 6,930,939,579 | 26,033,053 | 32.50 | 2019-09-10 |
| 1007 | 2019-09-11 | 803,017 | 2,000 | 0.01 | 6,930,939,579 | 26,258,656 | 32.70 | 2019-09-09 |
| 1008 | 2019-09-09 | 801,017 | -8,490 | 0.01 | 6,930,939,579 | 26,794,019 | 33.45 | 2019-09-05 |
| 1009 | 2019-09-06 | 809,507 | -40,111 | 0.01 | 6,930,939,579 | 26,551,830 | 32.80 | 2019-09-04 |
| 1010 | 2019-09-04 | 849,618 | 9,424 | 0.01 | 6,930,939,579 | 26,805,448 | 31.55 | 2019-09-02 |
| 1011 | 2019-09-03 | 840,194 | 10,000 | 0.01 | 6,930,939,579 | 26,802,189 | 31.90 | 2019-08-30 |
| 1012 | 2019-08-29 | 830,194 | -2,000 | 0.01 | 6,930,939,579 | 26,358,660 | 31.75 | 2019-08-27 |
| 1013 | 2019-08-28 | 832,194 | -2,000 | 0.01 | 6,930,939,579 | 26,422,160 | 31.75 | 2019-08-26 |
| 1014 | 2019-08-27 | 834,194 | 2,000 | 0.01 | 6,930,939,579 | 27,361,563 | 32.80 | 2019-08-23 |
| 1015 | 2019-08-26 | 832,194 | 2,000 | 0.01 | 6,930,939,579 | 27,129,524 | 32.60 | 2019-08-22 |
| 1016 | 2019-08-23 | 830,194 | 22,000 | 0.01 | 6,930,939,579 | 27,271,873 | 32.85 | 2019-08-21 |
| 1017 | 2019-08-22 | 808,194 | -4,000 | 0.01 | 6,930,939,579 | 25,417,701 | 31.45 | 2019-08-20 |
| 1018 | 2019-08-21 | 812,194 | 2,000 | 0.01 | 6,930,939,579 | 25,787,160 | 31.75 | 2019-08-19 |
| 1019 | 2019-08-16 | 810,194 | 4,000 | 0.01 | 6,930,939,579 | 24,305,820 | 30.00 | 2019-08-14 |
| 1020 | 2019-08-12 | 806,194 | 6,000 | 0.01 | 6,930,939,579 | 25,072,633 | 31.10 | 2019-08-08 |
| 1021 | 2019-08-07 | 800,194 | 2,000 | 0.01 | 6,930,939,579 | 24,685,985 | 30.85 | 2019-08-05 |
| 1022 | 2019-08-06 | 798,194 | 14,992 | 0.01 | 6,930,939,579 | 25,342,660 | 31.75 | 2019-08-02 |
| 1023 | 2019-08-02 | 783,202 | 4,000 | 0.01 | 6,930,939,579 | 26,433,068 | 33.75 | 2019-07-31 |
| 1024 | 2019-07-31 | 779,202 | 2,000 | 0.01 | 6,930,939,579 | 26,453,908 | 33.95 | 2019-07-29 |
| 1025 | 2019-07-29 | 777,202 | -2,000 | 0.01 | 6,930,939,579 | 27,085,490 | 34.85 | 2019-07-25 |
| 1026 | 2019-07-26 | 779,202 | -4,000 | 0.01 | 6,930,939,579 | 27,388,950 | 35.15 | 2019-07-24 |
| 1027 | 2019-07-25 | 783,202 | -1,700 | 0.01 | 6,930,939,579 | 26,589,708 | 33.95 | 2019-07-23 |
| 1028 | 2019-07-23 | 784,902 | 2,000 | 0.01 | 6,930,939,579 | 27,275,345 | 34.75 | 2019-07-19 |
| 1029 | 2019-07-22 | 782,902 | -2,000 | 0.01 | 6,930,939,579 | 27,127,554 | 34.65 | 2019-07-18 |
| 1030 | 2019-07-19 | 784,902 | -90,000 | 0.01 | 6,930,939,579 | 27,353,835 | 34.85 | 2019-07-17 |
| 1031 | 2019-07-18 | 874,902 | -40,000 | 0.01 | 6,930,939,579 | 30,446,590 | 34.80 | 2019-07-16 |
| 1032 | 2019-07-15 | 914,902 | -6,000 | 0.01 | 6,930,939,579 | 31,609,864 | 34.55 | 2019-07-11 |
| 1033 | 2019-07-12 | 920,902 | -12,000 | 0.01 | 6,930,939,579 | 31,679,029 | 34.40 | 2019-07-10 |
| 1034 | 2019-07-11 | 932,902 | -21,130 | 0.01 | 6,930,939,579 | 31,532,088 | 33.80 | 2019-07-09 |
| 1035 | 2019-07-10 | 954,032 | 70,000 | 0.01 | 6,930,939,579 | 32,627,894 | 34.20 | 2019-07-08 |
| 1036 | 2019-07-09 | 884,032 | 34,000 | 0.01 | 6,930,939,579 | 31,515,741 | 35.65 | 2019-07-05 |
| 1037 | 2019-07-08 | 850,032 | 48,023 | 0.01 | 6,930,939,579 | 30,218,638 | 35.55 | 2019-07-04 |
| 1038 | 2019-07-05 | 802,009 | -8,000 | 0.01 | 6,930,939,579 | 28,230,717 | 35.20 | 2019-07-03 |
| 1039 | 2019-07-04 | 810,009 | 29,776 | 0.01 | 6,930,939,579 | 27,985,811 | 34.55 | 2019-07-02 |
| 1040 | 2019-07-03 | 780,233 | -20,000 | 0.01 | 6,930,939,579 | 26,840,015 | 34.40 | 2019-06-28 |
| 1041 | 2019-07-02 | 800,233 | 12,000 | 0.01 | 6,930,939,579 | 27,768,085 | 34.70 | 2019-06-27 |
| 1042 | 2019-06-27 | 788,233 | 300 | 0.01 | 6,930,939,579 | 27,194,039 | 34.50 | 2019-06-25 |
| 1043 | 2019-06-25 | 787,933 | -4,000 | 0.01 | 6,930,939,579 | 26,750,325 | 33.95 | 2019-06-21 |
| 1044 | 2019-06-20 | 791,933 | 2,000 | 0.01 | 6,930,939,579 | 25,619,033 | 32.35 | 2019-06-18 |
| 1045 | 2019-06-19 | 789,933 | -30,000 | 0.01 | 6,930,939,579 | 26,146,782 | 33.10 | 2019-06-17 |
| 1046 | 2019-06-13 | 819,933 | 24,870 | 0.01 | 6,930,939,579 | 27,426,759 | 33.45 | 2019-06-11 |
| 1047 | 2019-06-05 | 795,063 | 6,688 | 0.01 | 6,930,939,579 | 25,322,757 | 31.85 | 2019-06-03 |
| 1048 | 2019-06-03 | 788,375 | 50,000 | 0.01 | 6,930,939,579 | 25,503,931 | 32.35 | 2019-05-30 |
| 1049 | 2019-05-31 | 738,375 | -20,000 | 0.01 | 6,930,939,579 | 23,849,513 | 32.30 | 2019-05-29 |
| 1050 | 2019-05-30 | 758,375 | 14,300 | 0.01 | 6,930,939,579 | 24,723,025 | 32.60 | 2019-05-28 |
| 1051 | 2019-05-28 | 744,075 | -2,000 | 0.01 | 6,930,939,579 | 23,549,974 | 31.65 | 2019-05-24 |
| 1052 | 2019-05-23 | 746,075 | 10,000 | 0.01 | 6,930,939,579 | 23,762,489 | 31.85 | 2019-05-21 |
| 1053 | 2019-05-22 | 736,075 | -10,000 | 0.01 | 6,930,939,579 | 23,628,008 | 32.10 | 2019-05-20 |
| 1054 | 2019-05-21 | 746,075 | -6,000 | 0.01 | 6,930,939,579 | 24,210,134 | 32.45 | 2019-05-17 |
| 1055 | 2019-05-20 | 752,075 | 6,000 | 0.01 | 6,930,939,579 | 24,668,060 | 32.80 | 2019-05-16 |
| 1056 | 2019-05-17 | 746,075 | 22,000 | 0.01 | 6,930,939,579 | 24,172,830 | 32.40 | 2019-05-15 |
| 1057 | 2019-05-16 | 724,075 | -4,560 | 0.01 | 6,930,939,579 | 23,532,438 | 32.50 | 2019-05-14 |
| 1058 | 2019-05-15 | 728,635 | -2,000 | 0.01 | 6,930,939,579 | 24,081,387 | 33.05 | 2019-05-10 |
| 1059 | 2019-05-14 | 730,635 | 4,000 | 0.01 | 6,930,939,579 | 23,599,511 | 32.30 | 2019-05-09 |
| 1060 | 2019-05-08 | 726,635 | -10,000 | 0.01 | 6,930,939,579 | 24,378,604 | 33.55 | 2019-05-06 |
| 1061 | 2019-05-06 | 736,635 | 5,472 | 0.01 | 6,930,939,579 | 25,082,422 | 34.05 | 2019-05-02 |
| 1062 | 2019-05-03 | 731,163 | -4,560 | 0.01 | 6,930,939,579 | 24,969,216 | 34.15 | 2019-04-30 |
| 1063 | 2019-05-02 | 735,723 | -600 | 0.01 | 6,930,939,579 | 25,566,374 | 34.75 | 2019-04-29 |
| 1064 | 2019-04-29 | 736,323 | -306,000 | 0.01 | 6,930,939,579 | 24,777,269 | 33.65 | 2019-04-25 |
| 1065 | 2019-04-26 | 1,042,323 | 322,000 | 0.02 | 6,930,939,579 | 35,803,795 | 34.35 | 2019-04-24 |
| 1066 | 2019-04-25 | 720,323 | 4,000 | 0.01 | 6,930,939,579 | 24,166,837 | 33.55 | 2019-04-23 |
| 1067 | 2019-04-24 | 716,323 | 4,000 | 0.01 | 6,930,939,579 | 24,211,717 | 33.80 | 2019-04-18 |
| 1068 | 2019-04-18 | 712,323 | -5,130 | 0.01 | 6,930,939,579 | 24,397,063 | 34.25 | 2019-04-16 |
| 1069 | 2019-04-17 | 717,453 | -12,000 | 0.01 | 6,930,939,579 | 24,644,511 | 34.35 | 2019-04-15 |
| 1070 | 2019-04-16 | 729,453 | 54,000 | 0.01 | 6,930,939,579 | 25,166,129 | 34.50 | 2019-04-12 |
| 1071 | 2019-04-15 | 675,453 | 8,000 | 0.01 | 6,930,939,579 | 23,168,038 | 34.30 | 2019-04-11 |
| 1072 | 2019-04-12 | 667,453 | 10,000 | 0.01 | 6,930,939,579 | 23,260,737 | 34.85 | 2019-04-10 |
| 1073 | 2019-04-10 | 657,453 | -6,000 | 0.01 | 6,930,939,579 | 23,635,435 | 35.95 | 2019-04-08 |
| 1074 | 2019-04-09 | 663,453 | -2,000 | 0.01 | 6,930,939,579 | 23,486,236 | 35.40 | 2019-04-04 |
| 1075 | 2019-04-08 | 665,453 | 10,000 | 0.01 | 6,930,939,579 | 23,856,490 | 35.85 | 2019-04-03 |
| 1076 | 2019-04-04 | 655,453 | -5,700 | 0.01 | 6,930,939,579 | 23,465,217 | 35.80 | 2019-04-02 |
| 1077 | 2019-04-03 | 661,153 | -6,000 | 0.01 | 6,930,939,579 | 23,801,508 | 36.00 | 2019-04-01 |
| 1078 | 2019-04-02 | 667,153 | -2,673 | 0.01 | 6,930,939,579 | 23,483,786 | 35.20 | 2019-03-29 |
| 1079 | 2019-04-01 | 669,826 | -2,000 | 0.01 | 6,930,939,579 | 22,539,645 | 33.65 | 2019-03-28 |
| 1080 | 2019-03-29 | 671,826 | -12,000 | 0.01 | 6,930,939,579 | 22,573,354 | 33.60 | 2019-03-27 |
| 1081 | 2019-03-28 | 683,826 | 6,000 | 0.01 | 6,930,939,579 | 22,326,919 | 32.65 | 2019-03-26 |
| 1082 | 2019-03-27 | 677,826 | -320,000 | 0.01 | 6,930,939,579 | 21,792,106 | 32.15 | 2019-03-25 |
| 1083 | 2019-03-26 | 997,826 | 202,000 | 0.01 | 6,930,939,579 | 32,379,454 | 32.45 | 2019-03-22 |
| 1084 | 2019-03-25 | 795,826 | 122,000 | 0.01 | 6,930,939,579 | 25,824,554 | 32.45 | 2019-03-21 |
| 1085 | 2019-03-21 | 673,826 | -49,908 | 0.01 | 6,930,939,579 | 22,775,319 | 33.80 | 2019-03-19 |
| 1086 | 2019-03-20 | 723,734 | -26,236 | 0.01 | 6,930,939,579 | 24,643,143 | 34.05 | 2019-03-18 |
| 1087 | 2019-03-19 | 749,970 | 11,660 | 0.01 | 6,930,939,579 | 23,399,064 | 31.20 | 2019-03-15 |
| 1088 | 2019-03-15 | 738,310 | -2,000 | 0.01 | 6,930,939,579 | 22,739,948 | 30.80 | 2019-03-13 |
| 1089 | 2019-03-14 | 740,310 | -10,000 | 0.01 | 6,930,939,579 | 22,986,626 | 31.05 | 2019-03-12 |
| 1090 | 2019-03-13 | 750,310 | 2,000 | 0.01 | 6,930,939,579 | 22,471,785 | 29.95 | 2019-03-11 |
| 1091 | 2019-03-11 | 748,310 | -2,000 | 0.01 | 6,930,939,579 | 22,860,871 | 30.55 | 2019-03-07 |
| 1092 | 2019-03-08 | 750,310 | -16,000 | 0.01 | 6,930,939,579 | 23,184,579 | 30.90 | 2019-03-06 |
| 1093 | 2019-03-07 | 766,310 | -5,700 | 0.01 | 6,930,939,579 | 23,027,616 | 30.05 | 2019-03-05 |
| 1094 | 2019-03-04 | 772,010 | -4,000 | 0.01 | 6,930,939,579 | 22,619,893 | 29.30 | 2019-02-28 |
| 1095 | 2019-03-01 | 776,010 | -348,000 | 0.01 | 6,930,939,579 | 22,892,295 | 29.50 | 2019-02-27 |
| 1096 | 2019-02-28 | 1,124,010 | -4,000 | 0.02 | 6,930,939,579 | 33,551,699 | 29.85 | 2019-02-26 |
| 1097 | 2019-02-27 | 1,128,010 | -276,000 | 0.02 | 6,930,939,579 | 34,009,502 | 30.15 | 2019-02-25 |
| 1098 | 2019-02-26 | 1,404,010 | -4,000 | 0.02 | 6,930,939,579 | 43,313,709 | 30.85 | 2019-02-22 |
| 1099 | 2019-02-25 | 1,408,010 | 356,000 | 0.02 | 6,930,939,579 | 43,155,507 | 30.65 | 2019-02-21 |
| 1100 | 2019-02-21 | 1,052,010 | -3,990 | 0.02 | 6,930,939,579 | 31,244,697 | 29.70 | 2019-02-19 |
| 1101 | 2019-02-20 | 1,056,000 | 168,000 | 0.02 | 6,930,939,579 | 31,099,200 | 29.45 | 2019-02-18 |
| 1102 | 2019-02-19 | 888,000 | 4,000 | 0.01 | 6,930,939,579 | 25,840,800 | 29.10 | 2019-02-15 |
| 1103 | 2019-02-18 | 884,000 | 6,000 | 0.01 | 6,930,939,579 | 26,387,400 | 29.85 | 2019-02-14 |
| 1104 | 2019-02-15 | 878,000 | -6,000 | 0.01 | 6,930,939,579 | 26,471,700 | 30.15 | 2019-02-13 |
| 1105 | 2019-02-14 | 884,000 | 4,000 | 0.01 | 6,930,939,579 | 26,033,800 | 29.45 | 2019-02-12 |
| 1106 | 2019-02-13 | 880,000 | -8,000 | 0.01 | 6,930,939,579 | 26,180,000 | 29.75 | 2019-02-11 |
| 1107 | 2019-02-12 | 888,000 | -5,700 | 0.01 | 6,930,939,579 | 26,196,000 | 29.50 | 2019-02-08 |
| 1108 | 2019-02-11 | 893,700 | 2,000 | 0.01 | 6,930,939,579 | 27,123,795 | 30.35 | 2019-02-01 |
| 1109 | 2019-02-08 | 891,700 | 8,000 | 0.01 | 6,930,939,579 | 27,196,850 | 30.50 | 2019-01-31 |
| 1110 | 2019-02-01 | 883,700 | 22,000 | 0.01 | 6,930,939,579 | 26,997,035 | 30.55 | 2019-01-30 |
| 1111 | 2019-01-31 | 861,700 | 2,000 | 0.01 | 6,930,939,579 | 25,420,150 | 29.50 | 2019-01-29 |
| 1112 | 2019-01-30 | 859,700 | -6,000 | 0.01 | 6,930,939,579 | 25,361,150 | 29.50 | 2019-01-28 |
| 1113 | 2019-01-29 | 865,700 | -296,000 | 0.01 | 6,930,939,579 | 25,365,010 | 29.30 | 2019-01-25 |
| 1114 | 2019-01-22 | 1,161,700 | 60,000 | 0.02 | 6,930,939,579 | 36,186,955 | 31.15 | 2019-01-18 |
| 1115 | 2019-01-14 | 1,101,700 | -50,000 | 0.02 | 6,930,939,579 | 33,767,105 | 30.65 | 2019-01-10 |
| 1116 | 2019-01-11 | 1,151,700 | -2,000 | 0.02 | 6,930,939,579 | 35,472,360 | 30.80 | 2019-01-09 |
| 1117 | 2019-01-09 | 1,153,700 | 224,000 | 0.02 | 6,930,939,579 | 34,380,260 | 29.80 | 2019-01-07 |
| 1118 | 2019-01-08 | 929,700 | 50,000 | 0.01 | 6,930,939,579 | 27,658,575 | 29.75 | 2019-01-04 |
| 1119 | 2019-01-02 | 879,700 | -280,000 | 0.01 | 6,930,939,579 | 25,995,135 | 29.55 | 2018-12-27 |
| 1120 | 2018-12-21 | 1,159,700 | -10,000 | 0.02 | 6,930,939,579 | 35,080,925 | 30.25 | 2018-12-19 |
| 1121 | 2018-12-20 | 1,169,700 | 6,000 | 0.02 | 6,930,939,579 | 34,798,575 | 29.75 | 2018-12-18 |
| 1122 | 2018-12-19 | 1,163,700 | -12,222 | 0.02 | 6,930,939,579 | 36,074,700 | 31.00 | 2018-12-17 |
| 1123 | 2018-12-17 | 1,175,922 | -26,000 | 0.02 | 6,930,939,579 | 36,865,155 | 31.35 | 2018-12-13 |
| 1124 | 2018-12-14 | 1,201,922 | -2,000 | 0.02 | 6,930,939,579 | 36,057,660 | 30.00 | 2018-12-12 |
| 1125 | 2018-12-12 | 1,203,922 | 2,000 | 0.02 | 6,930,939,579 | 33,830,208 | 28.10 | 2018-12-10 |
| 1126 | 2018-12-10 | 1,201,922 | 12,000 | 0.02 | 6,930,939,579 | 34,435,065 | 28.65 | 2018-12-06 |
| 1127 | 2018-12-06 | 1,189,922 | 8,000 | 0.02 | 6,930,939,579 | 35,876,148 | 30.15 | 2018-12-04 |
| 1128 | 2018-12-05 | 1,181,922 | -86,000 | 0.02 | 6,930,939,579 | 36,048,621 | 30.50 | 2018-12-03 |
| 1129 | 2018-12-04 | 1,267,922 | -184,000 | 0.02 | 6,930,939,579 | 36,769,738 | 29.00 | 2018-11-30 |
| 1130 | 2018-12-03 | 1,451,922 | 10,000 | 0.02 | 6,930,939,579 | 41,016,797 | 28.25 | 2018-11-29 |
| 1131 | 2018-11-30 | 1,441,922 | 4,000 | 0.02 | 6,930,939,579 | 41,815,738 | 29.00 | 2018-11-28 |
| 1132 | 2018-11-29 | 1,437,922 | -28,000 | 0.02 | 6,930,939,579 | 41,699,738 | 29.00 | 2018-11-27 |
| 1133 | 2018-11-28 | 1,465,922 | -216,000 | 0.02 | 6,930,939,579 | 42,218,554 | 28.80 | 2018-11-26 |
| 1134 | 2018-11-27 | 1,681,922 | -4,000 | 0.02 | 6,930,939,579 | 49,196,219 | 29.25 | 2018-11-23 |
| 1135 | 2018-11-26 | 1,685,922 | 100,000 | 0.02 | 6,930,939,579 | 50,071,883 | 29.70 | 2018-11-22 |
| 1136 | 2018-11-23 | 1,585,922 | 100,000 | 0.02 | 6,930,939,579 | 46,467,515 | 29.30 | 2018-11-21 |
| 1137 | 2018-11-22 | 1,485,922 | -4,000 | 0.02 | 6,930,939,579 | 43,760,403 | 29.45 | 2018-11-20 |
| 1138 | 2018-11-21 | 1,489,922 | -6,000 | 0.02 | 6,930,939,579 | 44,399,676 | 29.80 | 2018-11-19 |
| 1139 | 2018-11-20 | 1,495,922 | -12,000 | 0.02 | 6,930,939,579 | 42,633,777 | 28.50 | 2018-11-16 |
| 1140 | 2018-11-16 | 1,507,922 | 228,000 | 0.02 | 6,930,939,579 | 41,995,628 | 27.85 | 2018-11-14 |
| 1141 | 2018-11-13 | 1,279,922 | 2,000 | 0.02 | 6,930,939,579 | 34,749,882 | 27.15 | 2018-11-09 |
| 1142 | 2018-11-12 | 1,277,922 | -2,000 | 0.02 | 6,930,939,579 | 35,845,712 | 28.05 | 2018-11-08 |
| 1143 | 2018-11-06 | 1,279,922 | -2,000 | 0.02 | 6,930,939,579 | 36,477,777 | 28.50 | 2018-11-02 |
| 1144 | 2018-11-05 | 1,281,922 | -4,000 | 0.02 | 6,930,939,579 | 35,701,528 | 27.85 | 2018-11-01 |
| 1145 | 2018-10-30 | 1,285,922 | -202,000 | 0.02 | 6,930,939,579 | 33,562,564 | 26.10 | 2018-10-26 |
| 1146 | 2018-10-25 | 1,487,922 | 2,000 | 0.02 | 6,930,939,579 | 37,867,615 | 25.45 | 2018-10-23 |
| 1147 | 2018-10-24 | 1,485,922 | -74,000 | 0.02 | 6,930,939,579 | 40,491,375 | 27.25 | 2018-10-22 |
| 1148 | 2018-10-23 | 1,559,922 | -24,000 | 0.02 | 6,930,939,579 | 39,622,019 | 25.40 | 2018-10-19 |
| 1149 | 2018-10-22 | 1,583,922 | 12,000 | 0.02 | 6,930,939,579 | 39,202,070 | 24.75 | 2018-10-18 |
| 1150 | 2018-10-18 | 1,571,922 | -20,000 | 0.02 | 6,930,939,579 | 38,983,666 | 24.80 | 2018-10-15 |
| 1151 | 2018-10-16 | 1,591,922 | 200,000 | 0.02 | 6,930,939,579 | 40,753,203 | 25.60 | 2018-10-12 |
| 1152 | 2018-10-10 | 1,391,922 | -118,000 | 0.02 | 6,930,939,579 | 35,006,838 | 25.15 | 2018-10-08 |
| 1153 | 2018-10-09 | 1,509,922 | 20,000 | 0.02 | 6,930,939,579 | 38,880,492 | 25.75 | 2018-10-05 |
| 1154 | 2018-10-05 | 1,489,922 | 2,000 | 0.02 | 6,930,939,579 | 39,110,453 | 26.25 | 2018-10-03 |
| 1155 | 2018-10-03 | 1,487,922 | -606,000 | 0.02 | 6,930,939,579 | 40,769,063 | 27.40 | 2018-09-28 |
| 1156 | 2018-10-02 | 2,093,922 | 12,000 | 0.03 | 6,930,939,579 | 57,373,463 | 27.40 | 2018-09-27 |
| 1157 | 2018-09-28 | 2,081,922 | 22,000 | 0.03 | 6,930,939,579 | 59,334,777 | 28.50 | 2018-09-26 |
| 1158 | 2018-09-27 | 2,059,922 | 4,000 | 0.03 | 6,930,939,579 | 57,574,820 | 27.95 | 2018-09-24 |
| 1159 | 2018-09-26 | 2,055,922 | -8,000 | 0.03 | 6,930,939,579 | 60,649,699 | 29.50 | 2018-09-21 |
| 1160 | 2018-09-24 | 2,063,922 | -2,000 | 0.03 | 6,930,939,579 | 59,234,561 | 28.70 | 2018-09-20 |
| 1161 | 2018-09-21 | 2,065,922 | -28,000 | 0.03 | 6,930,939,579 | 58,672,185 | 28.40 | 2018-09-19 |
| 1162 | 2018-09-20 | 2,093,922 | 2,000 | 0.03 | 6,930,939,579 | 56,849,982 | 27.15 | 2018-09-18 |
| 1163 | 2018-09-18 | 2,091,922 | -4,000 | 0.03 | 6,930,939,579 | 57,423,259 | 27.45 | 2018-09-14 |
| 1164 | 2018-09-17 | 2,095,922 | -2,000 | 0.03 | 6,930,939,579 | 56,485,098 | 26.95 | 2018-09-13 |
| 1165 | 2018-09-14 | 2,097,922 | 2,000 | 0.03 | 6,930,939,579 | 52,762,738 | 25.15 | 2018-09-12 |
| 1166 | 2018-09-13 | 2,095,922 | -4,000 | 0.03 | 6,930,939,579 | 52,293,254 | 24.95 | 2018-09-11 |
| 1167 | 2018-09-12 | 2,099,922 | -72,000 | 0.03 | 6,930,939,579 | 53,443,015 | 25.45 | 2018-09-10 |
| 1168 | 2018-09-11 | 2,171,922 | -498,000 | 0.03 | 6,930,939,579 | 57,012,953 | 26.25 | 2018-09-07 |
| 1169 | 2018-09-07 | 2,669,922 | -230,000 | 0.04 | 6,930,939,579 | 70,218,949 | 26.30 | 2018-09-05 |
| 1170 | 2018-09-05 | 2,899,922 | 2,000 | 0.04 | 6,930,939,579 | 77,572,914 | 26.75 | 2018-09-03 |
| 1171 | 2018-09-04 | 2,897,922 | -24,000 | 0.04 | 6,930,939,579 | 79,258,167 | 27.35 | 2018-08-31 |
| 1172 | 2018-09-03 | 2,921,922 | -4,000 | 0.04 | 6,930,939,579 | 80,645,047 | 27.60 | 2018-08-30 |
| 1173 | 2018-08-31 | 2,925,922 | 4,000 | 0.04 | 6,930,939,579 | 81,633,224 | 27.90 | 2018-08-29 |
| 1174 | 2018-08-30 | 2,921,922 | -526,000 | 0.04 | 6,930,939,579 | 82,836,489 | 28.35 | 2018-08-28 |
| 1175 | 2018-08-29 | 3,447,922 | 22,000 | 0.05 | 6,930,939,579 | 96,197,024 | 27.90 | 2018-08-27 |
| 1176 | 2018-08-27 | 3,425,922 | 4,000 | 0.05 | 6,930,939,579 | 95,240,632 | 27.80 | 2018-08-23 |
| 1177 | 2018-08-24 | 3,421,922 | 6,000 | 0.05 | 6,930,939,579 | 98,380,258 | 28.75 | 2018-08-22 |
| 1178 | 2018-08-23 | 3,415,922 | 10,000 | 0.05 | 6,930,939,579 | 97,524,573 | 28.55 | 2018-08-21 |
| 1179 | 2018-08-20 | 3,405,922 | -8,000 | 0.05 | 6,930,939,579 | 89,746,045 | 26.35 | 2018-08-16 |
| 1180 | 2018-08-17 | 3,413,922 | 1,850,000 | 0.05 | 6,930,939,579 | 89,274,060 | 26.15 | 2018-08-15 |
| 1181 | 2018-08-16 | 1,563,922 | 530,000 | 0.02 | 6,930,939,579 | 42,382,286 | 27.10 | 2018-08-14 |
| 1182 | 2018-08-15 | 1,033,922 | -4,000 | 0.01 | 6,930,939,579 | 28,587,943 | 27.65 | 2018-08-13 |
| 1183 | 2018-08-14 | 1,037,922 | -8,000 | 0.01 | 6,930,939,579 | 29,373,193 | 28.30 | 2018-08-10 |
| 1184 | 2018-08-10 | 1,045,922 | 2,000 | 0.02 | 6,930,939,579 | 28,710,559 | 27.45 | 2018-08-08 |
| 1185 | 2018-08-09 | 1,043,922 | -4,000 | 0.02 | 6,930,939,579 | 29,282,012 | 28.05 | 2018-08-07 |
| 1186 | 2018-08-07 | 1,047,922 | 130,000 | 0.02 | 6,930,939,579 | 28,293,894 | 27.00 | 2018-08-03 |
| 1187 | 2018-08-01 | 917,922 | -184,000 | 0.01 | 6,930,939,579 | 26,711,530 | 29.10 | 2018-07-30 |
| 1188 | 2018-07-31 | 1,101,922 | -10,000 | 0.02 | 6,930,939,579 | 32,010,834 | 29.05 | 2018-07-27 |
| 1189 | 2018-07-27 | 1,111,922 | -20,000 | 0.02 | 6,930,939,579 | 32,078,950 | 28.85 | 2018-07-25 |
| 1190 | 2018-07-26 | 1,131,922 | -20,000 | 0.02 | 6,930,939,579 | 31,807,008 | 28.10 | 2018-07-24 |
| 1191 | 2018-07-24 | 1,151,922 | -300,000 | 0.02 | 6,930,939,579 | 30,698,721 | 26.65 | 2018-07-20 |
| 1192 | 2018-07-23 | 1,451,922 | -554,000 | 0.02 | 6,930,939,579 | 38,984,106 | 26.85 | 2018-07-19 |
| 1193 | 2018-07-19 | 2,005,922 | -8,000 | 0.03 | 6,930,939,579 | 54,360,486 | 27.10 | 2018-07-17 |
| 1194 | 2018-07-16 | 2,013,922 | 92,000 | 0.03 | 6,930,939,579 | 53,469,629 | 26.55 | 2018-07-12 |
| 1195 | 2018-07-13 | 1,921,922 | -10,222 | 0.03 | 6,930,939,579 | 49,777,780 | 25.90 | 2018-07-11 |
| 1196 | 2018-07-10 | 1,932,144 | 300,000 | 0.03 | 6,930,939,579 | 49,269,672 | 25.50 | 2018-07-06 |
| 1197 | 2018-07-09 | 1,632,144 | -141,000 | 0.02 | 6,930,939,579 | 41,211,636 | 25.25 | 2018-07-05 |
| 1198 | 2018-07-06 | 1,773,144 | 394,000 | 0.03 | 6,930,939,579 | 44,505,914 | 25.10 | 2018-07-04 |
| 1199 | 2018-07-05 | 1,379,144 | -160,000 | 0.02 | 6,930,939,579 | 35,168,172 | 25.50 | 2018-07-03 |
| 1200 | 2018-07-04 | 1,539,144 | 130,000 | 0.02 | 6,930,939,579 | 40,710,359 | 26.45 | 2018-06-29 |
| 1201 | 2018-07-03 | 1,409,144 | -508,444 | 0.02 | 6,930,939,579 | 35,369,514 | 25.10 | 2018-06-28 |
| 1202 | 2018-06-29 | 1,917,588 | 334,000 | 0.03 | 6,930,939,579 | 48,131,459 | 25.10 | 2018-06-27 |
| 1203 | 2018-06-28 | 1,583,588 | 98,000 | 0.02 | 6,930,939,579 | 41,648,364 | 26.30 | 2018-06-26 |
| 1204 | 2018-06-26 | 1,485,588 | 50,000 | 0.02 | 6,930,939,579 | 40,927,949 | 27.55 | 2018-06-22 |
| 1205 | 2018-06-25 | 1,435,588 | -236,000 | 0.02 | 6,930,939,579 | 39,622,229 | 27.60 | 2018-06-21 |
| 1206 | 2018-06-22 | 1,671,588 | -100,000 | 0.02 | 6,930,939,579 | 46,888,043 | 28.05 | 2018-06-20 |
| 1207 | 2018-06-21 | 1,771,588 | 500,000 | 0.03 | 6,930,939,579 | 50,047,361 | 28.25 | 2018-06-19 |
| 1208 | 2018-06-20 | 1,271,588 | 2,000 | 0.02 | 6,930,939,579 | 36,876,052 | 29.00 | 2018-06-15 |
| 1209 | 2018-06-19 | 1,269,588 | 2,000 | 0.02 | 6,930,939,579 | 36,754,573 | 28.95 | 2018-06-14 |
| 1210 | 2018-06-15 | 1,267,588 | -44,000 | 0.02 | 6,930,939,579 | 38,091,019 | 30.05 | 2018-06-13 |
| 1211 | 2018-06-14 | 1,311,588 | 36,000 | 0.02 | 6,930,939,579 | 41,380,601 | 31.55 | 2018-06-12 |
| 1212 | 2018-06-13 | 1,275,588 | -127,000 | 0.02 | 6,930,939,579 | 39,734,566 | 31.15 | 2018-06-11 |
| 1213 | 2018-06-12 | 1,402,588 | -12,000 | 0.02 | 6,930,939,579 | 43,620,487 | 31.10 | 2018-06-08 |
| 1214 | 2018-06-11 | 1,414,588 | -1,333 | 0.02 | 6,930,939,579 | 44,488,793 | 31.45 | 2018-06-07 |
| 1215 | 2018-06-08 | 1,415,921 | 2,000 | 0.02 | 6,930,939,579 | 44,105,939 | 31.15 | 2018-06-06 |
| 1216 | 2018-06-07 | 1,413,921 | -76,000 | 0.02 | 6,930,939,579 | 44,679,904 | 31.60 | 2018-06-05 |
| 1217 | 2018-06-06 | 1,489,921 | -406,000 | 0.02 | 6,930,939,579 | 45,517,087 | 30.55 | 2018-06-04 |
| 1218 | 2018-06-05 | 1,895,921 | -20,000 | 0.03 | 6,930,939,579 | 55,929,670 | 29.50 | 2018-06-01 |
| 1219 | 2018-06-04 | 1,915,921 | -8,000 | 0.03 | 6,930,939,579 | 55,178,525 | 28.80 | 2018-05-31 |
| 1220 | 2018-06-01 | 1,923,921 | 8,000 | 0.03 | 6,930,939,579 | 54,350,768 | 28.25 | 2018-05-30 |
| 1221 | 2018-05-31 | 1,915,921 | -34,000 | 0.03 | 6,930,939,579 | 54,891,137 | 28.65 | 2018-05-29 |
| 1222 | 2018-05-30 | 1,949,921 | -432,000 | 0.03 | 6,930,939,579 | 56,645,205 | 29.05 | 2018-05-28 |
| 1223 | 2018-05-29 | 2,381,921 | 1,396,000 | 0.03 | 6,930,939,579 | 69,313,901 | 29.10 | 2018-05-25 |
| 1224 | 2018-05-28 | 985,921 | 10,000 | 0.01 | 6,930,939,579 | 28,788,893 | 29.20 | 2018-05-24 |
| 1225 | 2018-05-25 | 975,921 | 22,000 | 0.01 | 6,930,939,579 | 28,301,709 | 29.00 | 2018-05-23 |
| 1226 | 2018-05-21 | 953,921 | -10,000 | 0.01 | 6,930,939,579 | 28,522,238 | 29.90 | 2018-05-17 |
| 1227 | 2018-05-18 | 963,921 | -24,000 | 0.01 | 6,930,939,579 | 29,351,394 | 30.45 | 2018-05-16 |
| 1228 | 2018-05-16 | 987,921 | -28,000 | 0.01 | 6,930,939,579 | 29,934,006 | 30.30 | 2018-05-14 |
| 1229 | 2018-05-14 | 1,015,921 | 22,000 | 0.01 | 6,930,939,579 | 29,410,913 | 28.95 | 2018-05-10 |
| 1230 | 2018-05-11 | 993,921 | -212,730 | 0.01 | 6,930,939,579 | 29,221,277 | 29.40 | 2018-05-09 |
| 1231 | 2018-05-10 | 1,206,651 | -6,000 | 0.02 | 6,930,939,579 | 34,751,549 | 28.80 | 2018-05-08 |
| 1232 | 2018-05-09 | 1,212,651 | -158,000 | 0.02 | 6,930,939,579 | 34,196,758 | 28.20 | 2018-05-07 |
| 1233 | 2018-05-08 | 1,370,651 | 4,000 | 0.02 | 6,930,939,579 | 38,583,826 | 28.15 | 2018-05-04 |
| 1234 | 2018-05-07 | 1,366,651 | 60,000 | 0.02 | 6,930,939,579 | 39,154,551 | 28.65 | 2018-05-03 |
| 1235 | 2018-05-04 | 1,306,651 | 314,000 | 0.02 | 6,930,939,579 | 39,199,530 | 30.00 | 2018-05-02 |
| 1236 | 2018-05-03 | 992,651 | -480,000 | 0.01 | 6,930,939,579 | 29,531,367 | 29.75 | 2018-04-30 |
| 1237 | 2018-05-02 | 1,472,651 | 560,000 | 0.02 | 6,930,939,579 | 42,338,716 | 28.75 | 2018-04-27 |
| 1238 | 2018-04-30 | 912,651 | -12,000 | 0.01 | 6,930,939,579 | 26,193,084 | 28.70 | 2018-04-26 |
| 1239 | 2018-04-27 | 924,651 | 12,000 | 0.01 | 6,930,939,579 | 26,629,949 | 28.80 | 2018-04-25 |
| 1240 | 2018-04-17 | 912,651 | -12,000 | 0.01 | 6,930,939,579 | 26,831,939 | 29.40 | 2018-04-13 |
| 1241 | 2018-04-13 | 924,651 | -6,000 | 0.01 | 6,930,939,579 | 27,647,065 | 29.90 | 2018-04-11 |
| 1242 | 2018-04-12 | 930,651 | 24,000 | 0.01 | 6,930,939,579 | 27,407,672 | 29.45 | 2018-04-10 |
| 1243 | 2018-04-11 | 906,651 | -155,000 | 0.01 | 6,930,939,579 | 26,066,216 | 28.75 | 2018-04-09 |
| 1244 | 2018-04-10 | 1,061,651 | -59,600 | 0.02 | 6,930,939,579 | 30,363,219 | 28.60 | 2018-04-06 |
| 1245 | 2018-04-09 | 1,121,251 | -2,000 | 0.02 | 6,930,939,579 | 31,395,028 | 28.00 | 2018-04-04 |
| 1246 | 2018-04-06 | 1,123,251 | -400,000 | 0.02 | 6,930,939,579 | 32,012,654 | 28.50 | 2018-04-03 |
| 1247 | 2018-04-04 | 1,523,251 | 596,000 | 0.02 | 6,930,939,579 | 43,488,816 | 28.55 | 2018-03-29 |
| 1248 | 2018-04-03 | 927,251 | -470,000 | 0.01 | 6,930,939,579 | 26,148,478 | 28.20 | 2018-03-28 |
| 1249 | 2018-03-29 | 1,397,251 | -4,000 | 0.02 | 6,930,939,579 | 40,869,592 | 29.25 | 2018-03-27 |
| 1250 | 2018-03-27 | 1,401,251 | -4,000 | 0.02 | 6,930,939,579 | 40,566,216 | 28.95 | 2018-03-23 |
| 1251 | 2018-03-23 | 1,405,251 | 4,000 | 0.02 | 6,930,939,579 | 42,227,793 | 30.05 | 2018-03-21 |
| 1252 | 2018-03-22 | 1,401,251 | -40,000 | 0.02 | 6,930,939,579 | 40,005,716 | 28.55 | 2018-03-20 |
| 1253 | 2018-03-21 | 1,441,251 | -20,000 | 0.02 | 6,930,939,579 | 40,859,466 | 28.35 | 2018-03-19 |
| 1254 | 2018-03-20 | 1,461,251 | 60,000 | 0.02 | 6,930,939,579 | 41,937,904 | 28.70 | 2018-03-16 |
| 1255 | 2018-03-19 | 1,401,251 | 2,000 | 0.02 | 6,930,939,579 | 39,865,591 | 28.45 | 2018-03-15 |
| 1256 | 2018-03-16 | 1,399,251 | -8,000 | 0.02 | 6,930,939,579 | 39,318,953 | 28.10 | 2018-03-14 |
| 1257 | 2018-03-13 | 1,407,251 | -119,000 | 0.02 | 6,930,939,579 | 39,825,203 | 28.30 | 2018-03-09 |
| 1258 | 2018-03-12 | 1,526,251 | 350,000 | 0.02 | 6,930,939,579 | 43,269,216 | 28.35 | 2018-03-08 |
| 1259 | 2018-03-09 | 1,176,251 | -6,000 | 0.02 | 6,930,939,579 | 32,464,528 | 27.60 | 2018-03-07 |
| 1260 | 2018-03-08 | 1,182,251 | 2,000 | 0.02 | 6,930,939,579 | 32,866,578 | 27.80 | 2018-03-06 |
| 1261 | 2018-03-07 | 1,180,251 | -146,800 | 0.02 | 6,930,939,579 | 32,220,852 | 27.30 | 2018-03-05 |
| 1262 | 2018-03-06 | 1,327,051 | -360,000 | 0.02 | 6,930,939,579 | 36,427,550 | 27.45 | 2018-03-02 |
| 1263 | 2018-03-02 | 1,687,051 | -470,000 | 0.02 | 6,930,939,579 | 47,153,075 | 27.95 | 2018-02-28 |
| 1264 | 2018-02-28 | 2,157,051 | 8,000 | 0.03 | 6,930,939,579 | 64,280,120 | 29.80 | 2018-02-26 |
| 1265 | 2018-02-27 | 2,149,051 | -2,000 | 0.03 | 6,930,939,579 | 64,149,172 | 29.85 | 2018-02-23 |
| 1266 | 2018-02-26 | 2,151,051 | -16,000 | 0.03 | 6,930,939,579 | 62,810,689 | 29.20 | 2018-02-22 |
| 1267 | 2018-02-23 | 2,167,051 | 8,000 | 0.03 | 6,930,939,579 | 65,986,703 | 30.45 | 2018-02-21 |
| 1268 | 2018-02-22 | 2,159,051 | 6,000 | 0.03 | 6,930,939,579 | 64,231,767 | 29.75 | 2018-02-20 |
| 1269 | 2018-02-21 | 2,153,051 | -14,000 | 0.03 | 6,930,939,579 | 63,407,352 | 29.45 | 2018-02-14 |
| 1270 | 2018-02-20 | 2,167,051 | -44,666 | 0.03 | 6,930,939,579 | 61,652,601 | 28.45 | 2018-02-13 |
| 1271 | 2018-02-14 | 2,211,717 | -8,000 | 0.03 | 6,930,939,579 | 61,375,147 | 27.75 | 2018-02-12 |
| 1272 | 2018-02-13 | 2,219,717 | -175,000 | 0.03 | 6,930,939,579 | 60,598,274 | 27.30 | 2018-02-09 |
| 1273 | 2018-02-12 | 2,394,717 | -142,000 | 0.03 | 6,930,939,579 | 67,171,812 | 28.05 | 2018-02-08 |
| 1274 | 2018-02-09 | 2,536,717 | 8,000 | 0.04 | 6,930,939,579 | 70,520,733 | 27.80 | 2018-02-07 |
| 1275 | 2018-02-08 | 2,528,717 | -10,000 | 0.04 | 6,930,939,579 | 75,861,510 | 30.00 | 2018-02-06 |
| 1276 | 2018-02-07 | 2,538,717 | -156,200 | 0.04 | 6,930,939,579 | 81,365,880 | 32.05 | 2018-02-05 |
| 1277 | 2018-02-06 | 2,694,917 | -440,000 | 0.04 | 6,930,939,579 | 86,372,090 | 32.05 | 2018-02-02 |
| 1278 | 2018-02-05 | 3,134,917 | 95,556 | 0.05 | 6,930,939,579 | 101,414,565 | 32.35 | 2018-02-01 |
| 1279 | 2018-02-02 | 3,039,361 | 52,000 | 0.04 | 6,930,939,579 | 94,828,063 | 31.20 | 2018-01-31 |
| 1280 | 2018-02-01 | 2,987,361 | 16,000 | 0.04 | 6,930,939,579 | 94,400,608 | 31.60 | 2018-01-30 |
| 1281 | 2018-01-31 | 2,971,361 | -440,000 | 0.04 | 6,930,939,579 | 93,003,599 | 31.30 | 2018-01-29 |
| 1282 | 2018-01-30 | 3,411,361 | 26,000 | 0.05 | 6,930,939,579 | 107,116,735 | 31.40 | 2018-01-26 |
| 1283 | 2018-01-29 | 3,385,361 | -24,000 | 0.05 | 6,930,939,579 | 105,961,799 | 31.30 | 2018-01-25 |
| 1284 | 2018-01-26 | 3,409,361 | -20,444 | 0.05 | 6,930,939,579 | 105,860,659 | 31.05 | 2018-01-24 |
| 1285 | 2018-01-25 | 3,429,805 | 6,000 | 0.05 | 6,930,939,579 | 107,181,406 | 31.25 | 2018-01-23 |
| 1286 | 2018-01-24 | 3,423,805 | -70,000 | 0.05 | 6,930,939,579 | 103,056,531 | 30.10 | 2018-01-22 |
| 1287 | 2018-01-23 | 3,493,805 | -195,348 | 0.05 | 6,930,939,579 | 98,874,682 | 28.30 | 2018-01-19 |
| 1288 | 2018-01-18 | 3,689,153 | 2,000 | 0.05 | 6,930,939,579 | 97,762,555 | 26.50 | 2018-01-16 |
| 1289 | 2018-01-17 | 3,687,153 | 102,000 | 0.05 | 6,930,939,579 | 94,944,190 | 25.75 | 2018-01-15 |
| 1290 | 2018-01-16 | 3,585,153 | 156,000 | 0.05 | 6,930,939,579 | 95,365,070 | 26.60 | 2018-01-12 |
| 1291 | 2018-01-15 | 3,429,153 | -8,000 | 0.05 | 6,930,939,579 | 91,386,927 | 26.65 | 2018-01-11 |
| 1292 | 2018-01-12 | 3,437,153 | -22,000 | 0.05 | 6,930,939,579 | 92,115,700 | 26.80 | 2018-01-10 |
| 1293 | 2018-01-11 | 3,459,153 | -20,000 | 0.05 | 6,930,939,579 | 90,283,893 | 26.10 | 2018-01-09 |
| 1294 | 2018-01-10 | 3,479,153 | 171,200 | 0.05 | 6,930,939,579 | 88,892,359 | 25.55 | 2018-01-08 |
| 1295 | 2018-01-09 | 3,307,953 | 2,000 | 0.05 | 6,930,939,579 | 82,037,234 | 24.80 | 2018-01-05 |
| 1296 | 2018-01-08 | 3,305,953 | 6,000 | 0.05 | 6,930,939,579 | 78,681,681 | 23.80 | 2018-01-04 |
| 1297 | 2018-01-05 | 3,299,953 | -6,000 | 0.05 | 6,930,939,579 | 78,538,881 | 23.80 | 2018-01-03 |
| 1298 | 2018-01-04 | 3,305,953 | -22,000 | 0.05 | 6,930,939,579 | 78,516,384 | 23.75 | 2018-01-02 |
| 1299 | 2018-01-02 | 3,327,953 | 2,000 | 0.05 | 6,930,939,579 | 77,042,112 | 23.15 | 2017-12-28 |
| 1300 | 2017-12-29 | 3,325,953 | 4,000 | 0.05 | 6,930,939,579 | 75,000,240 | 22.55 | 2017-12-27 |
| 1301 | 2017-12-28 | 3,321,953 | -6,000 | 0.05 | 6,930,939,579 | 73,581,259 | 22.15 | 2017-12-22 |
| 1302 | 2017-12-27 | 3,327,953 | 6,000 | 0.05 | 6,930,939,579 | 72,382,978 | 21.75 | 2017-12-21 |
| 1303 | 2017-12-20 | 3,321,953 | 332,000 | 0.05 | 6,930,939,579 | 72,584,673 | 21.85 | 2017-12-18 |
| 1304 | 2017-12-19 | 2,989,953 | -4,000 | 0.04 | 6,930,939,579 | 65,479,971 | 21.90 | 2017-12-15 |
| 1305 | 2017-12-18 | 2,993,953 | -118,000 | 0.04 | 6,930,939,579 | 66,465,757 | 22.20 | 2017-12-14 |
| 1306 | 2017-12-14 | 3,111,953 | 122,000 | 0.04 | 6,930,939,579 | 67,062,587 | 21.55 | 2017-12-12 |
| 1307 | 2017-12-12 | 2,989,953 | -4,000 | 0.04 | 6,930,939,579 | 65,479,971 | 21.90 | 2017-12-08 |
| 1308 | 2017-12-11 | 2,993,953 | -24,000 | 0.04 | 6,930,939,579 | 64,220,292 | 21.45 | 2017-12-07 |
| 1309 | 2017-12-08 | 3,017,953 | -4,000 | 0.04 | 6,930,939,579 | 65,640,478 | 21.75 | 2017-12-06 |
| 1310 | 2017-12-07 | 3,021,953 | -2,000 | 0.04 | 6,930,939,579 | 67,691,747 | 22.40 | 2017-12-05 |
| 1311 | 2017-12-06 | 3,023,953 | 2,000 | 0.04 | 6,930,939,579 | 68,190,140 | 22.55 | 2017-12-04 |
| 1312 | 2017-12-05 | 3,021,953 | -10,000 | 0.04 | 6,930,939,579 | 68,598,333 | 22.70 | 2017-12-01 |
| 1313 | 2017-12-04 | 3,031,953 | 4,000 | 0.04 | 6,930,939,579 | 68,067,345 | 22.45 | 2017-11-30 |
| 1314 | 2017-11-29 | 3,027,953 | -114,000 | 0.04 | 6,930,939,579 | 67,371,954 | 22.25 | 2017-11-27 |
| 1315 | 2017-11-27 | 3,141,953 | -14,000 | 0.05 | 6,930,939,579 | 69,122,966 | 22.00 | 2017-11-23 |
| 1316 | 2017-11-24 | 3,155,953 | 18,000 | 0.05 | 6,930,939,579 | 70,062,157 | 22.20 | 2017-11-22 |
| 1317 | 2017-11-23 | 3,137,953 | -6,000 | 0.05 | 6,930,939,579 | 68,093,580 | 21.70 | 2017-11-21 |
| 1318 | 2017-11-22 | 3,143,953 | 304,000 | 0.05 | 6,930,939,579 | 68,223,780 | 21.70 | 2017-11-20 |
| 1319 | 2017-11-17 | 2,839,953 | -10,000 | 0.04 | 6,930,939,579 | 63,330,952 | 22.30 | 2017-11-15 |
| 1320 | 2017-11-16 | 2,849,953 | 16,000 | 0.04 | 6,930,939,579 | 63,838,947 | 22.40 | 2017-11-14 |
| 1321 | 2017-11-15 | 2,833,953 | -2,000 | 0.04 | 6,930,939,579 | 63,197,152 | 22.30 | 2017-11-13 |
| 1322 | 2017-11-14 | 2,835,953 | -138,000 | 0.04 | 6,930,939,579 | 64,092,538 | 22.60 | 2017-11-10 |
| 1323 | 2017-11-13 | 2,973,953 | -270 | 0.04 | 6,930,939,579 | 68,549,617 | 23.05 | 2017-11-09 |
| 1324 | 2017-11-10 | 2,974,223 | 10,000 | 0.04 | 6,930,939,579 | 68,555,840 | 23.05 | 2017-11-08 |
| 1325 | 2017-11-09 | 2,964,223 | 6,000 | 0.04 | 6,930,939,579 | 68,769,974 | 23.20 | 2017-11-07 |
| 1326 | 2017-11-08 | 2,958,223 | 2,000 | 0.04 | 6,930,939,579 | 68,630,774 | 23.20 | 2017-11-06 |
| 1327 | 2017-11-07 | 2,956,223 | 1,000,000 | 0.04 | 6,930,939,579 | 70,062,485 | 23.70 | 2017-11-03 |
| 1328 | 2017-11-03 | 1,956,223 | -6,000 | 0.03 | 6,930,939,579 | 46,362,485 | 23.70 | 2017-11-01 |
| 1329 | 2017-11-02 | 1,962,223 | -4,000 | 0.03 | 6,930,939,579 | 45,621,685 | 23.25 | 2017-10-31 |
| 1330 | 2017-11-01 | 1,966,223 | -76,000 | 0.03 | 6,930,939,579 | 46,107,929 | 23.45 | 2017-10-30 |
| 1331 | 2017-10-31 | 2,042,223 | 8,000 | 0.03 | 6,930,939,579 | 48,707,019 | 23.85 | 2017-10-27 |
| 1332 | 2017-10-30 | 2,034,223 | -1,164,000 | 0.03 | 6,930,939,579 | 49,329,908 | 24.25 | 2017-10-26 |
| 1333 | 2017-10-27 | 3,198,223 | 26,000 | 0.05 | 6,930,939,579 | 77,556,908 | 24.25 | 2017-10-25 |
| 1334 | 2017-10-26 | 3,172,223 | -2,000 | 0.05 | 6,930,939,579 | 76,767,797 | 24.20 | 2017-10-24 |
| 1335 | 2017-10-25 | 3,174,223 | -186,000 | 0.05 | 6,930,939,579 | 75,705,219 | 23.85 | 2017-10-23 |
| 1336 | 2017-10-23 | 3,360,223 | -6,000 | 0.05 | 6,930,939,579 | 80,309,330 | 23.90 | 2017-10-19 |
| 1337 | 2017-10-20 | 3,366,223 | 2,054,000 | 0.05 | 6,930,939,579 | 81,294,285 | 24.15 | 2017-10-18 |
| 1338 | 2017-10-19 | 1,312,223 | 250,000 | 0.02 | 6,930,939,579 | 31,493,352 | 24.00 | 2017-10-17 |
| 1339 | 2017-10-18 | 1,062,223 | -2,000 | 0.02 | 6,930,939,579 | 25,546,463 | 24.05 | 2017-10-16 |
| 1340 | 2017-10-17 | 1,064,223 | 12,000 | 0.02 | 6,930,939,579 | 25,488,141 | 23.95 | 2017-10-13 |
| 1341 | 2017-10-16 | 1,052,223 | 2,000 | 0.02 | 6,930,939,579 | 25,411,185 | 24.15 | 2017-10-12 |
| 1342 | 2017-10-13 | 1,050,223 | -10,000 | 0.02 | 6,930,939,579 | 25,415,397 | 24.20 | 2017-10-11 |
| 1343 | 2017-10-12 | 1,060,223 | 16,000 | 0.02 | 6,930,939,579 | 25,604,385 | 24.15 | 2017-10-10 |
| 1344 | 2017-10-11 | 1,044,223 | 2,000 | 0.02 | 6,930,939,579 | 25,322,408 | 24.25 | 2017-10-09 |
| 1345 | 2017-10-10 | 1,042,223 | -2,000 | 0.02 | 6,930,939,579 | 25,795,019 | 24.75 | 2017-10-06 |
| 1346 | 2017-10-09 | 1,044,223 | 12,000 | 0.02 | 6,930,939,579 | 26,001,153 | 24.90 | 2017-10-04 |
| 1347 | 2017-10-06 | 1,032,223 | -200,000 | 0.01 | 6,930,939,579 | 25,186,241 | 24.40 | 2017-10-03 |
| 1348 | 2017-10-04 | 1,232,223 | -2,000 | 0.02 | 6,930,939,579 | 29,450,130 | 23.90 | 2017-09-29 |
| 1349 | 2017-10-03 | 1,234,223 | -4,000 | 0.02 | 6,930,939,579 | 29,559,641 | 23.95 | 2017-09-28 |
| 1350 | 2017-09-28 | 1,238,223 | -172,000 | 0.02 | 6,930,939,579 | 29,593,530 | 23.90 | 2017-09-26 |
| 1351 | 2017-09-27 | 1,410,223 | 496,000 | 0.02 | 6,930,939,579 | 33,492,796 | 23.75 | 2017-09-25 |
| 1352 | 2017-09-26 | 914,223 | -290,000 | 0.01 | 6,930,939,579 | 23,449,820 | 25.65 | 2017-09-22 |
| 1353 | 2017-09-22 | 1,204,223 | -12,000 | 0.02 | 6,930,939,579 | 32,514,021 | 27.00 | 2017-09-20 |
| 1354 | 2017-09-21 | 1,216,223 | -28,000 | 0.02 | 6,930,939,579 | 33,081,266 | 27.20 | 2017-09-19 |
| 1355 | 2017-09-20 | 1,244,223 | -12,000 | 0.02 | 6,930,939,579 | 33,718,443 | 27.10 | 2017-09-18 |
| 1356 | 2017-09-19 | 1,256,223 | -10,000 | 0.02 | 6,930,939,579 | 31,656,820 | 25.20 | 2017-09-15 |
| 1357 | 2017-09-18 | 1,266,223 | -10,000 | 0.02 | 6,930,939,579 | 31,655,575 | 25.00 | 2017-09-14 |
| 1358 | 2017-09-15 | 1,276,223 | -600,000 | 0.02 | 6,930,939,579 | 31,586,519 | 24.75 | 2017-09-13 |
| 1359 | 2017-09-12 | 1,876,223 | -600,000 | 0.03 | 6,930,939,579 | 46,436,519 | 24.75 | 2017-09-08 |
| 1360 | 2017-09-11 | 2,476,223 | -10,000 | 0.04 | 6,930,939,579 | 61,286,519 | 24.75 | 2017-09-07 |
| 1361 | 2017-09-07 | 2,486,223 | -2,000 | 0.04 | 6,930,939,579 | 60,415,219 | 24.30 | 2017-09-05 |
| 1362 | 2017-09-06 | 2,488,223 | -6,000 | 0.04 | 6,930,939,579 | 60,090,585 | 24.15 | 2017-09-04 |
| 1363 | 2017-09-05 | 2,494,223 | -6,000 | 0.04 | 6,930,939,579 | 61,108,464 | 24.50 | 2017-09-01 |
| 1364 | 2017-09-01 | 2,500,223 | -4,000 | 0.04 | 6,930,939,579 | 60,630,408 | 24.25 | 2017-08-30 |
| 1365 | 2017-08-31 | 2,504,223 | -400 | 0.04 | 6,930,939,579 | 58,974,452 | 23.55 | 2017-08-29 |
| 1366 | 2017-08-30 | 2,504,623 | -160,000 | 0.04 | 6,930,939,579 | 58,608,178 | 23.40 | 2017-08-28 |
| 1367 | 2017-08-29 | 2,664,623 | -1,486,000 | 0.04 | 6,930,939,579 | 61,686,022 | 23.15 | 2017-08-25 |
| 1368 | 2017-08-28 | 4,150,623 | -68,487 | 0.06 | 6,930,939,579 | 97,539,641 | 23.50 | 2017-08-24 |
| 1369 | 2017-08-25 | 4,219,110 | 1,770,000 | 0.06 | 6,930,939,579 | 99,781,952 | 23.65 | 2017-08-22 |
| 1370 | 2017-08-24 | 2,449,110 | -6,000 | 0.04 | 6,930,939,579 | 56,329,530 | 23.00 | 2017-08-21 |
| 1371 | 2017-08-22 | 2,455,110 | 1,390,000 | 0.04 | 6,930,939,579 | 54,748,953 | 22.30 | 2017-08-18 |
| 1372 | 2017-08-21 | 1,065,110 | 12,000 | 0.02 | 6,930,939,579 | 24,018,231 | 22.55 | 2017-08-17 |
| 1373 | 2017-08-17 | 1,053,110 | 22,000 | 0.02 | 6,930,939,579 | 23,958,253 | 22.75 | 2017-08-15 |
| 1374 | 2017-08-15 | 1,031,110 | -8,888 | 0.01 | 6,930,939,579 | 23,457,753 | 22.75 | 2017-08-11 |
| 1375 | 2017-08-14 | 1,039,998 | 4,000 | 0.02 | 6,930,939,579 | 24,023,954 | 23.10 | 2017-08-10 |
| 1376 | 2017-08-11 | 1,035,998 | 10,000 | 0.01 | 6,930,939,579 | 24,449,553 | 23.60 | 2017-08-09 |
| 1377 | 2017-08-10 | 1,025,998 | 18,000 | 0.01 | 6,930,939,579 | 24,572,652 | 23.95 | 2017-08-08 |
| 1378 | 2017-08-09 | 1,007,998 | -10,000 | 0.01 | 6,930,939,579 | 24,443,952 | 24.25 | 2017-08-07 |
| 1379 | 2017-08-08 | 1,017,998 | 6,000 | 0.01 | 6,930,939,579 | 24,533,752 | 24.10 | 2017-08-04 |
| 1380 | 2017-08-07 | 1,011,998 | -172,000 | 0.01 | 6,930,939,579 | 24,591,551 | 24.30 | 2017-08-03 |
| 1381 | 2017-08-03 | 1,183,998 | 12,487 | 0.02 | 6,930,939,579 | 29,363,150 | 24.80 | 2017-08-01 |
| 1382 | 2017-08-02 | 1,171,511 | -6,000 | 0.02 | 6,930,939,579 | 29,404,926 | 25.10 | 2017-07-31 |
| 1383 | 2017-08-01 | 1,177,511 | -10,000 | 0.02 | 6,930,939,579 | 29,437,775 | 25.00 | 2017-07-28 |
| 1384 | 2017-07-31 | 1,187,511 | -24,000 | 0.02 | 6,930,939,579 | 30,103,404 | 25.35 | 2017-07-27 |
| 1385 | 2017-07-28 | 1,211,511 | -120,000 | 0.02 | 6,930,939,579 | 29,500,293 | 24.35 | 2017-07-26 |
| 1386 | 2017-07-27 | 1,331,511 | -2,000 | 0.02 | 6,930,939,579 | 31,889,688 | 23.95 | 2017-07-25 |
| 1387 | 2017-07-21 | 1,333,511 | -10,000 | 0.02 | 6,930,939,579 | 32,737,695 | 24.55 | 2017-07-19 |
| 1388 | 2017-07-20 | 1,343,511 | -14,000 | 0.02 | 6,930,939,579 | 32,714,493 | 24.35 | 2017-07-18 |
| 1389 | 2017-07-19 | 1,357,511 | -30,000 | 0.02 | 6,930,939,579 | 33,394,771 | 24.60 | 2017-07-17 |
| 1390 | 2017-07-18 | 1,387,511 | 44,000 | 0.02 | 6,930,939,579 | 32,467,757 | 23.40 | 2017-07-14 |
| 1391 | 2017-07-17 | 1,343,511 | -222 | 0.02 | 6,930,939,579 | 30,363,349 | 22.60 | 2017-07-13 |
| 1392 | 2017-07-14 | 1,343,733 | 9,087 | 0.02 | 6,930,939,579 | 30,301,179 | 22.55 | 2017-07-12 |
| 1393 | 2017-07-13 | 1,334,646 | -16,000 | 0.02 | 6,930,939,579 | 30,429,929 | 22.80 | 2017-07-11 |
| 1394 | 2017-07-12 | 1,350,646 | -10,000 | 0.02 | 6,930,939,579 | 30,457,067 | 22.55 | 2017-07-10 |
| 1395 | 2017-07-11 | 1,360,646 | 10,000 | 0.02 | 6,930,939,579 | 30,410,438 | 22.35 | 2017-07-07 |
| 1396 | 2017-07-07 | 1,350,646 | -8,000 | 0.02 | 6,930,939,579 | 30,592,132 | 22.65 | 2017-07-05 |
| 1397 | 2017-07-06 | 1,358,646 | 10,000 | 0.02 | 6,930,939,579 | 30,433,670 | 22.40 | 2017-07-04 |
| 1398 | 2017-07-05 | 1,348,646 | -300,000 | 0.02 | 6,930,939,579 | 31,086,290 | 23.05 | 2017-07-03 |
| 1399 | 2017-07-03 | 1,648,646 | -66,000 | 0.02 | 6,930,939,579 | 37,506,697 | 22.75 | 2017-06-29 |
| 1400 | 2017-06-30 | 1,714,646 | -16,000 | 0.02 | 6,930,939,579 | 38,236,606 | 22.30 | 2017-06-28 |
| 1401 | 2017-06-29 | 1,730,646 | -4,000 | 0.02 | 6,930,939,579 | 38,766,470 | 22.40 | 2017-06-27 |
| 1402 | 2017-06-28 | 1,734,646 | -2,000 | 0.03 | 6,930,939,579 | 39,203,000 | 22.60 | 2017-06-26 |
| 1403 | 2017-06-26 | 1,736,646 | 2,000 | 0.03 | 6,930,939,579 | 37,858,883 | 21.80 | 2017-06-22 |
| 1404 | 2017-06-23 | 1,734,646 | 312,000 | 0.03 | 6,930,939,579 | 37,815,283 | 21.80 | 2017-06-21 |
| 1405 | 2017-06-22 | 1,422,646 | 122,000 | 0.02 | 6,930,939,579 | 31,369,344 | 22.05 | 2017-06-20 |
| 1406 | 2017-06-21 | 1,300,646 | -80,000 | 0.02 | 6,930,939,579 | 28,744,277 | 22.10 | 2017-06-19 |
| 1407 | 2017-06-20 | 1,380,646 | -2,000 | 0.02 | 6,930,939,579 | 30,236,147 | 21.90 | 2017-06-16 |
| 1408 | 2017-06-16 | 1,382,646 | 6,000 | 0.02 | 6,930,939,579 | 30,418,212 | 22.00 | 2017-06-14 |
| 1409 | 2017-06-15 | 1,376,646 | -4,000 | 0.02 | 6,930,939,579 | 30,699,206 | 22.30 | 2017-06-13 |
| 1410 | 2017-06-14 | 1,380,646 | -10,000 | 0.02 | 6,930,939,579 | 31,409,697 | 22.75 | 2017-06-12 |
| 1411 | 2017-06-13 | 1,390,646 | 78,000 | 0.02 | 6,930,939,579 | 31,984,858 | 23.00 | 2017-06-09 |
| 1412 | 2017-06-12 | 1,312,646 | -48,000 | 0.02 | 6,930,939,579 | 30,781,549 | 23.45 | 2017-06-08 |
| 1413 | 2017-06-09 | 1,360,646 | 40,000 | 0.02 | 6,930,939,579 | 31,635,020 | 23.25 | 2017-06-07 |
| 1414 | 2017-06-08 | 1,320,646 | -192,000 | 0.02 | 6,930,939,579 | 30,638,987 | 23.20 | 2017-06-06 |
| 1415 | 2017-06-07 | 1,512,646 | -22,000 | 0.02 | 6,930,939,579 | 34,866,490 | 23.05 | 2017-06-05 |
| 1416 | 2017-06-06 | 1,534,646 | 74,000 | 0.02 | 6,930,939,579 | 35,143,393 | 22.90 | 2017-06-02 |
| 1417 | 2017-06-05 | 1,460,646 | 22,000 | 0.02 | 6,930,939,579 | 33,521,826 | 22.95 | 2017-06-01 |
| 1418 | 2017-06-01 | 1,438,646 | 4,000 | 0.02 | 6,930,939,579 | 32,873,061 | 22.85 | 2017-05-29 |
| 1419 | 2017-05-31 | 1,434,646 | -10,000 | 0.02 | 6,930,939,579 | 32,136,070 | 22.40 | 2017-05-26 |
| 1420 | 2017-05-29 | 1,444,646 | -10,000 | 0.02 | 6,930,939,579 | 32,287,838 | 22.35 | 2017-05-25 |
| 1421 | 2017-05-26 | 1,454,646 | -26,000 | 0.02 | 6,930,939,579 | 31,347,621 | 21.55 | 2017-05-24 |
| 1422 | 2017-05-25 | 1,480,646 | -10,000 | 0.02 | 6,930,939,579 | 31,611,792 | 21.35 | 2017-05-23 |
| 1423 | 2017-05-24 | 1,490,646 | -184,000 | 0.02 | 6,930,939,579 | 31,899,824 | 21.40 | 2017-05-22 |
| 1424 | 2017-05-23 | 1,674,646 | 42,000 | 0.02 | 6,930,939,579 | 35,586,228 | 21.25 | 2017-05-19 |
| 1425 | 2017-05-22 | 1,632,646 | -2,000 | 0.02 | 6,930,939,579 | 34,285,566 | 21.00 | 2017-05-18 |
| 1426 | 2017-05-19 | 1,634,646 | -2,000 | 0.02 | 6,930,939,579 | 34,654,495 | 21.20 | 2017-05-17 |
| 1427 | 2017-05-18 | 1,636,646 | -6,000 | 0.02 | 6,930,939,579 | 34,696,895 | 21.20 | 2017-05-16 |
| 1428 | 2017-05-15 | 1,642,646 | -62,000 | 0.02 | 6,930,939,579 | 33,920,640 | 20.65 | 2017-05-11 |
| 1429 | 2017-05-12 | 1,704,646 | 2,000 | 0.02 | 6,930,939,579 | 35,115,708 | 20.60 | 2017-05-10 |
| 1430 | 2017-05-11 | 1,702,646 | -68,000 | 0.02 | 6,930,939,579 | 35,159,640 | 20.65 | 2017-05-09 |
| 1431 | 2017-05-10 | 1,770,646 | 16,000 | 0.03 | 6,930,939,579 | 35,678,517 | 20.15 | 2017-05-08 |
| 1432 | 2017-05-09 | 1,754,646 | 2,000 | 0.03 | 6,930,939,579 | 35,180,652 | 20.05 | 2017-05-05 |
| 1433 | 2017-05-08 | 1,752,646 | 140,000 | 0.03 | 6,930,939,579 | 36,367,405 | 20.75 | 2017-05-04 |
| 1434 | 2017-05-05 | 1,612,646 | 6,000 | 0.02 | 6,930,939,579 | 34,268,728 | 21.25 | 2017-05-02 |
| 1435 | 2017-05-04 | 1,606,646 | 6,000 | 0.02 | 6,930,939,579 | 34,703,554 | 21.60 | 2017-04-28 |
| 1436 | 2017-05-02 | 1,600,646 | -2,000 | 0.02 | 6,930,939,579 | 35,374,277 | 22.10 | 2017-04-27 |
| 1437 | 2017-04-27 | 1,602,646 | -4,000 | 0.02 | 6,930,939,579 | 35,498,609 | 22.15 | 2017-04-25 |
| 1438 | 2017-04-25 | 1,606,646 | -196,000 | 0.02 | 6,930,939,579 | 34,542,889 | 21.50 | 2017-04-21 |
| 1439 | 2017-04-24 | 1,802,646 | 160,000 | 0.03 | 6,930,939,579 | 39,748,344 | 22.05 | 2017-04-20 |
| 1440 | 2017-04-21 | 1,642,646 | 72,000 | 0.02 | 6,930,939,579 | 36,302,477 | 22.10 | 2017-04-19 |
| 1441 | 2017-04-20 | 1,570,646 | -6,000 | 0.02 | 6,930,939,579 | 34,868,341 | 22.20 | 2017-04-18 |
| 1442 | 2017-04-19 | 1,576,646 | -18,000 | 0.02 | 6,930,939,579 | 35,868,697 | 22.75 | 2017-04-13 |
| 1443 | 2017-04-13 | 1,594,646 | 10,000 | 0.02 | 6,930,939,579 | 35,640,338 | 22.35 | 2017-04-11 |
| 1444 | 2017-04-12 | 1,584,646 | -50,000 | 0.02 | 6,930,939,579 | 35,654,535 | 22.50 | 2017-04-10 |
| 1445 | 2017-04-10 | 1,634,646 | 166,000 | 0.02 | 6,930,939,579 | 35,880,480 | 21.95 | 2017-04-06 |
| 1446 | 2017-04-06 | 1,468,646 | -74,000 | 0.02 | 6,930,939,579 | 31,355,592 | 21.35 | 2017-04-03 |
| 1447 | 2017-04-05 | 1,542,646 | -70,000 | 0.02 | 6,930,939,579 | 32,395,566 | 21.00 | 2017-03-31 |
| 1448 | 2017-04-03 | 1,612,646 | -12,000 | 0.02 | 6,930,939,579 | 34,188,095 | 21.20 | 2017-03-30 |
| 1449 | 2017-03-31 | 1,624,646 | 150,000 | 0.02 | 6,930,939,579 | 35,011,121 | 21.55 | 2017-03-29 |
| 1450 | 2017-03-30 | 1,474,646 | -14,000 | 0.02 | 6,930,939,579 | 32,294,747 | 21.90 | 2017-03-28 |
| 1451 | 2017-03-29 | 1,488,646 | -20,000 | 0.02 | 6,930,939,579 | 32,526,915 | 21.85 | 2017-03-27 |
| 1452 | 2017-03-28 | 1,508,646 | -4,000 | 0.02 | 6,930,939,579 | 33,869,103 | 22.45 | 2017-03-24 |
| 1453 | 2017-03-27 | 1,512,646 | 20,000 | 0.02 | 6,930,939,579 | 33,807,638 | 22.35 | 2017-03-23 |
| 1454 | 2017-03-24 | 1,492,646 | 10,000 | 0.02 | 6,930,939,579 | 32,912,844 | 22.05 | 2017-03-22 |
| 1455 | 2017-03-23 | 1,482,646 | -66,000 | 0.02 | 6,930,939,579 | 33,211,270 | 22.40 | 2017-03-21 |
| 1456 | 2017-03-22 | 1,548,646 | -46,822 | 0.02 | 6,930,939,579 | 34,070,212 | 22.00 | 2017-03-20 |
| 1457 | 2017-03-21 | 1,595,468 | -32,000 | 0.02 | 6,930,939,579 | 35,977,803 | 22.55 | 2017-03-17 |
| 1458 | 2017-03-20 | 1,627,468 | -35,777 | 0.02 | 6,930,939,579 | 37,106,270 | 22.80 | 2017-03-16 |
| 1459 | 2017-03-17 | 1,663,245 | -118,000 | 0.02 | 6,930,939,579 | 36,425,066 | 21.90 | 2017-03-15 |
| 1460 | 2017-03-16 | 1,781,245 | -10,000 | 0.03 | 6,930,939,579 | 38,563,954 | 21.65 | 2017-03-14 |
| 1461 | 2017-03-15 | 1,791,245 | -26,000 | 0.03 | 6,930,939,579 | 38,332,643 | 21.40 | 2017-03-13 |
| 1462 | 2017-03-14 | 1,817,245 | -62,000 | 0.03 | 6,930,939,579 | 37,616,972 | 20.70 | 2017-03-10 |
| 1463 | 2017-03-13 | 1,879,245 | 6,000 | 0.03 | 6,930,939,579 | 38,900,372 | 20.70 | 2017-03-09 |
| 1464 | 2017-03-10 | 1,873,245 | 22,000 | 0.03 | 6,930,939,579 | 39,993,781 | 21.35 | 2017-03-08 |
| 1465 | 2017-03-09 | 1,851,245 | 108,000 | 0.03 | 6,930,939,579 | 38,876,145 | 21.00 | 2017-03-07 |
| 1466 | 2017-03-08 | 1,743,245 | 12,000 | 0.03 | 6,930,939,579 | 35,649,360 | 20.45 | 2017-03-06 |
| 1467 | 2017-03-02 | 1,731,245 | 4,000 | 0.02 | 6,930,939,579 | 36,702,394 | 21.20 | 2017-02-28 |
| 1468 | 2017-02-28 | 1,727,245 | -48,000 | 0.02 | 6,930,939,579 | 36,963,043 | 21.40 | 2017-02-24 |
| 1469 | 2017-02-24 | 1,775,245 | 116,000 | 0.03 | 6,930,939,579 | 39,055,390 | 22.00 | 2017-02-22 |
| 1470 | 2017-02-23 | 1,659,245 | -215,000 | 0.02 | 6,930,939,579 | 34,761,183 | 20.95 | 2017-02-21 |
| 1471 | 2017-02-22 | 1,874,245 | 43,800 | 0.03 | 6,930,939,579 | 39,452,857 | 21.05 | 2017-02-20 |
| 1472 | 2017-02-21 | 1,830,445 | -10,000 | 0.03 | 6,930,939,579 | 38,347,823 | 20.95 | 2017-02-17 |
| 1473 | 2017-02-20 | 1,840,445 | 2,000 | 0.03 | 6,930,939,579 | 39,109,456 | 21.25 | 2017-02-16 |
| 1474 | 2017-02-17 | 1,838,445 | -8,000 | 0.03 | 6,930,939,579 | 39,710,412 | 21.60 | 2017-02-15 |
| 1475 | 2017-02-16 | 1,846,445 | 12,000 | 0.03 | 6,930,939,579 | 39,606,245 | 21.45 | 2017-02-14 |
| 1476 | 2017-02-14 | 1,834,445 | -36,000 | 0.03 | 6,930,939,579 | 39,348,845 | 21.45 | 2017-02-10 |
| 1477 | 2017-02-13 | 1,870,445 | -188,000 | 0.03 | 6,930,939,579 | 40,682,179 | 21.75 | 2017-02-09 |
| 1478 | 2017-02-10 | 2,058,445 | -61,333 | 0.03 | 6,930,939,579 | 42,712,734 | 20.75 | 2017-02-08 |
| 1479 | 2017-02-09 | 2,119,778 | -1,600 | 0.03 | 6,930,939,579 | 41,123,693 | 19.40 | 2017-02-07 |
| 1480 | 2017-02-08 | 2,121,378 | 10,000 | 0.03 | 6,930,939,579 | 41,154,733 | 19.40 | 2017-02-06 |
| 1481 | 2017-02-07 | 2,111,378 | -10,000 | 0.03 | 6,930,939,579 | 41,002,961 | 19.42 | 2017-02-03 |
| 1482 | 2017-02-06 | 2,121,378 | -2,000 | 0.03 | 6,930,939,579 | 40,942,595 | 19.30 | 2017-02-02 |
| 1483 | 2017-02-03 | 2,123,378 | -6,000 | 0.03 | 6,930,939,579 | 41,618,209 | 19.60 | 2017-02-01 |
| 1484 | 2017-02-02 | 2,129,378 | -150,000 | 0.03 | 6,930,939,579 | 41,267,346 | 19.38 | 2017-01-26 |
| 1485 | 2017-02-01 | 2,279,378 | -12,000 | 0.03 | 6,930,939,579 | 43,581,707 | 19.12 | 2017-01-25 |
| 1486 | 2017-01-26 | 2,291,378 | 20,100 | 0.03 | 6,930,939,579 | 43,215,389 | 18.86 | 2017-01-24 |
| 1487 | 2017-01-25 | 2,271,278 | -97,000 | 0.03 | 6,930,939,579 | 42,654,601 | 18.78 | 2017-01-23 |
| 1488 | 2017-01-24 | 2,368,278 | -186,000 | 0.03 | 6,930,939,579 | 44,428,895 | 18.76 | 2017-01-20 |
| 1489 | 2017-01-23 | 2,554,278 | 4,000 | 0.04 | 6,930,939,579 | 48,224,769 | 18.88 | 2017-01-19 |
| 1490 | 2017-01-20 | 2,550,278 | -14,000 | 0.04 | 6,930,939,579 | 48,557,293 | 19.04 | 2017-01-18 |
| 1491 | 2017-01-19 | 2,564,278 | 50,000 | 0.04 | 6,930,939,579 | 48,413,569 | 18.88 | 2017-01-17 |
| 1492 | 2017-01-18 | 2,514,278 | -42,000 | 0.04 | 6,930,939,579 | 47,117,570 | 18.74 | 2017-01-16 |
| 1493 | 2017-01-17 | 2,556,278 | 6,000 | 0.04 | 6,930,939,579 | 48,518,156 | 18.98 | 2017-01-13 |
| 1494 | 2017-01-16 | 2,550,278 | -13,300 | 0.04 | 6,930,939,579 | 48,302,265 | 18.94 | 2017-01-12 |
| 1495 | 2017-01-12 | 2,563,578 | 20,800 | 0.04 | 6,930,939,579 | 47,426,193 | 18.50 | 2017-01-10 |
| 1496 | 2017-01-11 | 2,542,778 | 10,000 | 0.04 | 6,930,939,579 | 46,481,982 | 18.28 | 2017-01-09 |
| 1497 | 2017-01-10 | 2,532,778 | 12,000 | 0.04 | 6,930,939,579 | 45,843,282 | 18.10 | 2017-01-06 |
| 1498 | 2017-01-09 | 2,520,778 | -46,000 | 0.04 | 6,930,939,579 | 45,374,004 | 18.00 | 2017-01-05 |
| 1499 | 2017-01-06 | 2,566,778 | -34,000 | 0.04 | 6,930,939,579 | 45,175,293 | 17.60 | 2017-01-04 |
| 1500 | 2017-01-04 | 2,600,778 | -340,000 | 0.04 | 6,930,939,579 | 45,357,568 | 17.44 | 2016-12-30 |
| 1501 | 2017-01-03 | 2,940,778 | -58,000 | 0.04 | 6,930,939,579 | 50,875,459 | 17.30 | 2016-12-29 |
| 1502 | 2016-12-30 | 2,998,778 | -800,600 | 0.04 | 6,930,939,579 | 52,238,713 | 17.42 | 2016-12-28 |
| 1503 | 2016-12-29 | 3,799,378 | -50,000 | 0.05 | 6,930,939,579 | 65,805,227 | 17.32 | 2016-12-23 |
| 1504 | 2016-12-28 | 3,849,378 | 50,000 | 0.06 | 6,930,939,579 | 66,748,215 | 17.34 | 2016-12-22 |
| 1505 | 2016-12-23 | 3,799,378 | 1,198,000 | 0.05 | 6,930,939,579 | 66,489,115 | 17.50 | 2016-12-21 |
| 1506 | 2016-12-21 | 2,601,378 | 586,000 | 0.04 | 6,930,939,579 | 45,107,895 | 17.34 | 2016-12-19 |
| 1507 | 2016-12-20 | 2,015,378 | 1,450 | 0.03 | 6,930,939,579 | 35,591,575 | 17.66 | 2016-12-16 |
| 1508 | 2016-12-19 | 2,013,928 | 24,000 | 0.03 | 6,930,939,579 | 35,968,754 | 17.86 | 2016-12-15 |
| 1509 | 2016-12-16 | 1,989,928 | 106,000 | 0.03 | 6,930,939,579 | 36,216,690 | 18.20 | 2016-12-14 |
| 1510 | 2016-12-15 | 1,883,928 | 28,100 | 0.03 | 6,930,939,579 | 34,664,275 | 18.40 | 2016-12-13 |
| 1511 | 2016-12-14 | 1,855,828 | 31,740 | 0.03 | 6,930,939,579 | 34,481,284 | 18.58 | 2016-12-12 |
| 1512 | 2016-12-13 | 1,824,088 | 4,000 | 0.03 | 6,930,939,579 | 34,694,154 | 19.02 | 2016-12-09 |
| 1513 | 2016-12-12 | 1,820,088 | 8,000 | 0.03 | 6,930,939,579 | 34,690,877 | 19.06 | 2016-12-08 |
| 1514 | 2016-12-08 | 1,812,088 | -2,000 | 0.03 | 6,930,939,579 | 33,886,046 | 18.70 | 2016-12-06 |
| 1515 | 2016-12-07 | 1,814,088 | 30,000 | 0.03 | 6,930,939,579 | 33,850,882 | 18.66 | 2016-12-05 |
| 1516 | 2016-12-06 | 1,784,088 | 26,000 | 0.03 | 6,930,939,579 | 33,754,945 | 18.92 | 2016-12-02 |
| 1517 | 2016-12-05 | 1,758,088 | -22,000 | 0.03 | 6,930,939,579 | 33,755,290 | 19.20 | 2016-12-01 |
| 1518 | 2016-12-02 | 1,780,088 | -48,500 | 0.03 | 6,930,939,579 | 33,536,858 | 18.84 | 2016-11-30 |
| 1519 | 2016-12-01 | 1,828,588 | 77,906 | 0.03 | 6,930,939,579 | 34,560,313 | 18.90 | 2016-11-29 |
| 1520 | 2016-11-29 | 1,750,682 | -96,000 | 0.03 | 6,930,939,579 | 33,262,958 | 19.00 | 2016-11-25 |
| 1521 | 2016-11-28 | 1,846,682 | 6,176 | 0.03 | 6,930,939,579 | 35,050,024 | 18.98 | 2016-11-24 |
| 1522 | 2016-11-25 | 1,840,506 | 146,000 | 0.03 | 6,930,939,579 | 35,043,234 | 19.04 | 2016-11-23 |
| 1523 | 2016-11-24 | 1,694,506 | 12,000 | 0.02 | 6,930,939,579 | 32,297,284 | 19.06 | 2016-11-22 |
| 1524 | 2016-11-23 | 1,682,506 | 2,000 | 0.02 | 6,930,939,579 | 31,260,961 | 18.58 | 2016-11-21 |
| 1525 | 2016-11-22 | 1,680,506 | -86,000 | 0.02 | 6,930,939,579 | 31,190,191 | 18.56 | 2016-11-18 |
| 1526 | 2016-11-21 | 1,766,506 | 4,000 | 0.03 | 6,930,939,579 | 32,433,050 | 18.36 | 2016-11-17 |
| 1527 | 2016-11-18 | 1,762,506 | -24,000 | 0.03 | 6,930,939,579 | 32,253,860 | 18.30 | 2016-11-16 |
| 1528 | 2016-11-17 | 1,786,506 | 94,900 | 0.03 | 6,930,939,579 | 33,014,631 | 18.48 | 2016-11-15 |
| 1529 | 2016-11-16 | 1,691,606 | -8,000 | 0.02 | 6,930,939,579 | 31,024,054 | 18.34 | 2016-11-14 |
| 1530 | 2016-11-15 | 1,699,606 | 32,000 | 0.02 | 6,930,939,579 | 31,884,609 | 18.76 | 2016-11-11 |
| 1531 | 2016-11-14 | 1,667,606 | -36,000 | 0.02 | 6,930,939,579 | 32,318,204 | 19.38 | 2016-11-10 |
| 1532 | 2016-11-11 | 1,703,606 | -10,000 | 0.02 | 6,930,939,579 | 32,538,875 | 19.10 | 2016-11-09 |
| 1533 | 2016-11-10 | 1,713,606 | -4,000 | 0.02 | 6,930,939,579 | 33,449,589 | 19.52 | 2016-11-08 |
| 1534 | 2016-11-09 | 1,717,606 | 24,000 | 0.02 | 6,930,939,579 | 32,978,035 | 19.20 | 2016-11-07 |
| 1535 | 2016-11-08 | 1,693,606 | 2,000 | 0.02 | 6,930,939,579 | 32,517,235 | 19.20 | 2016-11-04 |
| 1536 | 2016-11-07 | 1,691,606 | -16,000 | 0.02 | 6,930,939,579 | 32,478,835 | 19.20 | 2016-11-03 |
| 1537 | 2016-11-04 | 1,707,606 | -28,000 | 0.02 | 6,930,939,579 | 32,683,579 | 19.14 | 2016-11-02 |
| 1538 | 2016-11-03 | 1,735,606 | 24,000 | 0.03 | 6,930,939,579 | 33,636,044 | 19.38 | 2016-11-01 |
| 1539 | 2016-11-02 | 1,711,606 | -2,000 | 0.02 | 6,930,939,579 | 33,102,460 | 19.34 | 2016-10-31 |
| 1540 | 2016-11-01 | 1,713,606 | -26,000 | 0.02 | 6,930,939,579 | 33,346,773 | 19.46 | 2016-10-28 |
| 1541 | 2016-10-31 | 1,739,606 | -16,000 | 0.03 | 6,930,939,579 | 34,305,030 | 19.72 | 2016-10-27 |
| 1542 | 2016-10-28 | 1,755,606 | 48,000 | 0.03 | 6,930,939,579 | 34,760,999 | 19.80 | 2016-10-26 |
| 1543 | 2016-10-27 | 1,707,606 | 48,000 | 0.02 | 6,930,939,579 | 34,322,881 | 20.10 | 2016-10-25 |
| 1544 | 2016-10-26 | 1,659,606 | -38,000 | 0.02 | 6,930,939,579 | 33,059,352 | 19.92 | 2016-10-24 |
| 1545 | 2016-10-25 | 1,697,606 | -12,000 | 0.02 | 6,930,939,579 | 33,714,455 | 19.86 | 2016-10-20 |
| 1546 | 2016-10-24 | 1,709,606 | 8,000 | 0.02 | 6,930,939,579 | 34,192,120 | 20.00 | 2016-10-19 |
| 1547 | 2016-10-20 | 1,701,606 | 39,500 | 0.02 | 6,930,939,579 | 34,117,200 | 20.05 | 2016-10-18 |
| 1548 | 2016-10-19 | 1,662,106 | -26,000 | 0.02 | 6,930,939,579 | 32,244,856 | 19.40 | 2016-10-17 |
| 1549 | 2016-10-18 | 1,688,106 | 106,000 | 0.02 | 6,930,939,579 | 32,715,494 | 19.38 | 2016-10-14 |
| 1550 | 2016-10-17 | 1,582,106 | 6,000 | 0.02 | 6,930,939,579 | 30,692,856 | 19.40 | 2016-10-13 |
| 1551 | 2016-10-14 | 1,576,106 | 120,000 | 0.02 | 6,930,939,579 | 30,828,633 | 19.56 | 2016-10-12 |
| 1552 | 2016-10-12 | 1,456,106 | 28,000 | 0.02 | 6,930,939,579 | 29,413,341 | 20.20 | 2016-10-07 |
| 1553 | 2016-10-11 | 1,428,106 | 42,000 | 0.02 | 6,930,939,579 | 29,276,173 | 20.50 | 2016-10-06 |
| 1554 | 2016-10-07 | 1,386,106 | 8,000 | 0.02 | 6,930,939,579 | 28,900,310 | 20.85 | 2016-10-05 |
| 1555 | 2016-10-06 | 1,378,106 | -26,000 | 0.02 | 6,930,939,579 | 28,871,321 | 20.95 | 2016-10-04 |
| 1556 | 2016-10-05 | 1,404,106 | -10,000 | 0.02 | 6,930,939,579 | 30,047,868 | 21.40 | 2016-10-03 |
| 1557 | 2016-10-04 | 1,414,106 | 24,000 | 0.02 | 6,930,939,579 | 30,544,690 | 21.60 | 2016-09-30 |
| 1558 | 2016-10-03 | 1,390,106 | -8,000 | 0.02 | 6,930,939,579 | 31,277,385 | 22.50 | 2016-09-29 |
| 1559 | 2016-09-29 | 1,398,106 | -56,000 | 0.02 | 6,930,939,579 | 32,016,627 | 22.90 | 2016-09-27 |
| 1560 | 2016-09-28 | 1,454,106 | -2,000 | 0.02 | 6,930,939,579 | 32,644,680 | 22.45 | 2016-09-26 |
| 1561 | 2016-09-27 | 1,456,106 | -10,000 | 0.02 | 6,930,939,579 | 34,000,075 | 23.35 | 2016-09-23 |
| 1562 | 2016-09-26 | 1,466,106 | -12,000 | 0.02 | 6,930,939,579 | 34,160,270 | 23.30 | 2016-09-22 |
| 1563 | 2016-09-23 | 1,478,106 | 14,000 | 0.02 | 6,930,939,579 | 34,144,249 | 23.10 | 2016-09-21 |
| 1564 | 2016-09-22 | 1,464,106 | -25,000 | 0.02 | 6,930,939,579 | 33,381,617 | 22.80 | 2016-09-20 |
| 1565 | 2016-09-21 | 1,489,106 | 10,000 | 0.02 | 6,930,939,579 | 33,579,340 | 22.55 | 2016-09-19 |
| 1566 | 2016-09-14 | 1,479,106 | -28,000 | 0.02 | 6,930,939,579 | 32,762,198 | 22.15 | 2016-09-12 |
| 1567 | 2016-09-13 | 1,507,106 | 2,000 | 0.02 | 6,930,939,579 | 35,492,346 | 23.55 | 2016-09-09 |
| 1568 | 2016-09-09 | 1,505,106 | -12,000 | 0.02 | 6,930,939,579 | 34,993,715 | 23.25 | 2016-09-07 |
| 1569 | 2016-09-08 | 1,517,106 | -40,000 | 0.02 | 6,930,939,579 | 35,424,425 | 23.35 | 2016-09-06 |
| 1570 | 2016-09-07 | 1,557,106 | -30,000 | 0.02 | 6,930,939,579 | 35,891,293 | 23.05 | 2016-09-05 |
| 1571 | 2016-09-06 | 1,587,106 | -12,000 | 0.02 | 6,930,939,579 | 35,471,819 | 22.35 | 2016-09-02 |
| 1572 | 2016-09-05 | 1,599,106 | -12,000 | 0.02 | 6,930,939,579 | 35,020,421 | 21.90 | 2016-09-01 |
| 1573 | 2016-09-02 | 1,611,106 | -14,000 | 0.02 | 6,930,939,579 | 35,202,666 | 21.85 | 2016-08-31 |
| 1574 | 2016-09-01 | 1,625,106 | 15,180 | 0.02 | 6,930,939,579 | 36,321,119 | 22.35 | 2016-08-30 |
| 1575 | 2016-08-31 | 1,609,926 | -4,000 | 0.02 | 6,930,939,579 | 35,418,372 | 22.00 | 2016-08-29 |
| 1576 | 2016-08-30 | 1,613,926 | 30,000 | 0.02 | 6,930,939,579 | 34,618,713 | 21.45 | 2016-08-26 |
| 1577 | 2016-08-29 | 1,583,926 | 6,820 | 0.02 | 6,930,939,579 | 32,708,072 | 20.65 | 2016-08-25 |
| 1578 | 2016-08-25 | 1,577,106 | -30,000 | 0.02 | 6,930,939,579 | 33,750,068 | 21.40 | 2016-08-23 |
| 1579 | 2016-08-23 | 1,607,106 | -30,000 | 0.02 | 6,930,939,579 | 35,275,977 | 21.95 | 2016-08-19 |
| 1580 | 2016-08-22 | 1,637,106 | -34,222 | 0.02 | 6,930,939,579 | 35,607,056 | 21.75 | 2016-08-18 |
| 1581 | 2016-08-19 | 1,671,328 | -76,000 | 0.02 | 6,930,939,579 | 35,933,552 | 21.50 | 2016-08-17 |
| 1582 | 2016-08-18 | 1,747,328 | -6,000 | 0.03 | 6,930,939,579 | 37,392,819 | 21.40 | 2016-08-16 |
| 1583 | 2016-08-17 | 1,753,328 | -20,000 | 0.03 | 6,930,939,579 | 38,310,217 | 21.85 | 2016-08-15 |
| 1584 | 2016-08-16 | 1,773,328 | 34,000 | 0.03 | 6,930,939,579 | 37,683,220 | 21.25 | 2016-08-12 |
| 1585 | 2016-08-15 | 1,739,328 | -10,000 | 0.03 | 6,930,939,579 | 36,960,720 | 21.25 | 2016-08-11 |
| 1586 | 2016-08-12 | 1,749,328 | 12,000 | 0.03 | 6,930,939,579 | 36,823,354 | 21.05 | 2016-08-10 |
| 1587 | 2016-08-11 | 1,737,328 | -11,333 | 0.03 | 6,930,939,579 | 37,178,819 | 21.40 | 2016-08-09 |
| 1588 | 2016-08-10 | 1,748,661 | -42,400 | 0.03 | 6,930,939,579 | 36,197,283 | 20.70 | 2016-08-08 |
| 1589 | 2016-08-09 | 1,791,061 | 8,000 | 0.03 | 6,930,939,579 | 35,606,293 | 19.88 | 2016-08-05 |
| 1590 | 2016-08-08 | 1,783,061 | 3,556 | 0.03 | 6,930,939,579 | 34,127,788 | 19.14 | 2016-08-04 |
| 1591 | 2016-08-05 | 1,779,505 | 2,000 | 0.03 | 6,930,939,579 | 34,059,726 | 19.14 | 2016-08-03 |
| 1592 | 2016-08-04 | 1,777,505 | -2,000 | 0.03 | 6,930,939,579 | 34,732,448 | 19.54 | 2016-08-01 |
| 1593 | 2016-08-03 | 1,779,505 | -2,000 | 0.03 | 6,930,939,579 | 34,308,856 | 19.28 | 2016-07-29 |
| 1594 | 2016-08-01 | 1,781,505 | -98,000 | 0.03 | 6,930,939,579 | 34,703,717 | 19.48 | 2016-07-28 |
| 1595 | 2016-07-29 | 1,879,505 | -10,000 | 0.03 | 6,930,939,579 | 36,499,987 | 19.42 | 2016-07-27 |
| 1596 | 2016-07-28 | 1,889,505 | -33,444 | 0.03 | 6,930,939,579 | 37,487,779 | 19.84 | 2016-07-26 |
| 1597 | 2016-07-27 | 1,922,949 | -4,000 | 0.03 | 6,930,939,579 | 37,689,800 | 19.60 | 2016-07-25 |
| 1598 | 2016-07-26 | 1,926,949 | 40,000 | 0.03 | 6,930,939,579 | 38,076,512 | 19.76 | 2016-07-22 |
| 1599 | 2016-07-25 | 1,886,949 | -8,983 | 0.03 | 6,930,939,579 | 36,795,506 | 19.50 | 2016-07-21 |
| 1600 | 2016-07-22 | 1,895,932 | 4,000 | 0.03 | 6,930,939,579 | 36,250,220 | 19.12 | 2016-07-20 |
| 1601 | 2016-07-21 | 1,891,932 | -18,000 | 0.03 | 6,930,939,579 | 36,362,933 | 19.22 | 2016-07-19 |
| 1602 | 2016-07-20 | 1,909,932 | 4,000 | 0.03 | 6,930,939,579 | 36,556,098 | 19.14 | 2016-07-18 |
| 1603 | 2016-07-19 | 1,905,932 | -46,000 | 0.03 | 6,930,939,579 | 36,746,369 | 19.28 | 2016-07-15 |
| 1604 | 2016-07-18 | 1,951,932 | -2,000 | 0.03 | 6,930,939,579 | 37,711,326 | 19.32 | 2016-07-14 |
| 1605 | 2016-07-15 | 1,953,932 | -12,000 | 0.03 | 6,930,939,579 | 37,554,573 | 19.22 | 2016-07-13 |
| 1606 | 2016-07-14 | 1,965,932 | 2,983 | 0.03 | 6,930,939,579 | 37,745,894 | 19.20 | 2016-07-12 |
| 1607 | 2016-07-13 | 1,962,949 | -12,000 | 0.03 | 6,930,939,579 | 36,236,039 | 18.46 | 2016-07-11 |
| 1608 | 2016-07-11 | 1,974,949 | -6,000 | 0.03 | 6,930,939,579 | 35,628,080 | 18.04 | 2016-07-07 |
| 1609 | 2016-07-08 | 1,980,949 | 2,000 | 0.03 | 6,930,939,579 | 35,577,844 | 17.96 | 2016-07-06 |
| 1610 | 2016-07-07 | 1,978,949 | 38,000 | 0.03 | 6,930,939,579 | 36,056,451 | 18.22 | 2016-07-05 |
| 1611 | 2016-07-06 | 1,940,949 | -30,000 | 0.03 | 6,930,939,579 | 35,713,462 | 18.40 | 2016-07-04 |
| 1612 | 2016-07-05 | 1,970,949 | -48,000 | 0.03 | 6,930,939,579 | 35,674,177 | 18.10 | 2016-06-30 |
| 1613 | 2016-07-04 | 2,018,949 | 6,000 | 0.03 | 6,930,939,579 | 34,847,060 | 17.26 | 2016-06-29 |
| 1614 | 2016-06-29 | 2,012,949 | -32,000 | 0.03 | 6,930,939,579 | 34,783,759 | 17.28 | 2016-06-27 |
| 1615 | 2016-06-28 | 2,044,949 | 166,000 | 0.03 | 6,930,939,579 | 35,377,618 | 17.30 | 2016-06-24 |
| 1616 | 2016-06-27 | 1,878,949 | -2,000 | 0.03 | 6,930,939,579 | 33,633,187 | 17.90 | 2016-06-23 |
| 1617 | 2016-06-23 | 1,880,949 | -2,000 | 0.03 | 6,930,939,579 | 33,330,416 | 17.72 | 2016-06-21 |
| 1618 | 2016-06-22 | 1,882,949 | 22,000 | 0.03 | 6,930,939,579 | 33,215,220 | 17.64 | 2016-06-20 |
| 1619 | 2016-06-21 | 1,860,949 | 52,000 | 0.03 | 6,930,939,579 | 32,417,732 | 17.42 | 2016-06-17 |
| 1620 | 2016-06-20 | 1,808,949 | -2,000 | 0.03 | 6,930,939,579 | 31,077,744 | 17.18 | 2016-06-16 |
| 1621 | 2016-06-17 | 1,810,949 | 32,000 | 0.03 | 6,930,939,579 | 32,162,454 | 17.76 | 2016-06-15 |
| 1622 | 2016-06-16 | 1,778,949 | 14,000 | 0.03 | 6,930,939,579 | 31,843,187 | 17.90 | 2016-06-14 |
| 1623 | 2016-06-15 | 1,764,949 | 6,000 | 0.03 | 6,930,939,579 | 31,733,783 | 17.98 | 2016-06-13 |
| 1624 | 2016-06-14 | 1,758,949 | -78,000 | 0.03 | 6,930,939,579 | 33,173,778 | 18.86 | 2016-06-10 |
| 1625 | 2016-06-13 | 1,836,949 | -16,000 | 0.03 | 6,930,939,579 | 35,820,506 | 19.50 | 2016-06-08 |
| 1626 | 2016-06-10 | 1,852,949 | -4,000 | 0.03 | 6,930,939,579 | 35,873,093 | 19.36 | 2016-06-07 |
| 1627 | 2016-06-08 | 1,856,949 | 4,000 | 0.03 | 6,930,939,579 | 34,947,780 | 18.82 | 2016-06-06 |
| 1628 | 2016-06-07 | 1,852,949 | -10,000 | 0.03 | 6,930,939,579 | 35,280,149 | 19.04 | 2016-06-03 |
| 1629 | 2016-06-06 | 1,862,949 | 36,000 | 0.03 | 6,930,939,579 | 35,060,700 | 18.82 | 2016-06-02 |
| 1630 | 2016-06-03 | 1,826,949 | -2,000 | 0.03 | 6,930,939,579 | 33,981,251 | 18.60 | 2016-06-01 |
| 1631 | 2016-06-01 | 1,828,949 | -40,000 | 0.03 | 6,930,939,579 | 33,616,083 | 18.38 | 2016-05-30 |
| 1632 | 2016-05-31 | 1,868,949 | 38,000 | 0.03 | 6,930,939,579 | 33,865,356 | 18.12 | 2016-05-27 |
| 1633 | 2016-05-30 | 1,830,949 | 10,000 | 0.03 | 6,930,939,579 | 32,700,749 | 17.86 | 2016-05-26 |
| 1634 | 2016-05-27 | 1,820,949 | 16,000 | 0.03 | 6,930,939,579 | 32,886,339 | 18.06 | 2016-05-25 |
| 1635 | 2016-05-25 | 1,804,949 | 2,000 | 0.03 | 6,930,939,579 | 32,164,191 | 17.82 | 2016-05-23 |
| 1636 | 2016-05-24 | 1,802,949 | -4,000 | 0.03 | 6,930,939,579 | 32,597,318 | 18.08 | 2016-05-20 |
| 1637 | 2016-05-23 | 1,806,949 | -12,000 | 0.03 | 6,930,939,579 | 31,115,662 | 17.22 | 2016-05-19 |
| 1638 | 2016-05-20 | 1,818,949 | 288,000 | 0.03 | 6,930,939,579 | 31,831,608 | 17.50 | 2016-05-18 |
| 1639 | 2016-05-19 | 1,530,949 | 42,000 | 0.02 | 6,930,939,579 | 27,128,416 | 17.72 | 2016-05-17 |
| 1640 | 2016-05-18 | 1,488,949 | 12,000 | 0.02 | 6,930,939,579 | 26,026,829 | 17.48 | 2016-05-16 |
| 1641 | 2016-05-17 | 1,476,949 | 30,000 | 0.02 | 6,930,939,579 | 25,817,069 | 17.48 | 2016-05-13 |
| 1642 | 2016-05-16 | 1,446,949 | 2,000 | 0.02 | 6,930,939,579 | 25,958,265 | 17.94 | 2016-05-12 |
| 1643 | 2016-05-13 | 1,444,949 | -2,000 | 0.02 | 6,930,939,579 | 25,864,587 | 17.90 | 2016-05-11 |
| 1644 | 2016-05-12 | 1,446,949 | -10,000 | 0.02 | 6,930,939,579 | 25,871,448 | 17.88 | 2016-05-10 |
| 1645 | 2016-05-11 | 1,456,949 | 2,000 | 0.02 | 6,930,939,579 | 26,225,082 | 18.00 | 2016-05-09 |
| 1646 | 2016-05-10 | 1,454,949 | -8,000 | 0.02 | 6,930,939,579 | 26,480,072 | 18.20 | 2016-05-06 |
| 1647 | 2016-05-09 | 1,462,949 | 22,000 | 0.02 | 6,930,939,579 | 27,298,628 | 18.66 | 2016-05-05 |
| 1648 | 2016-05-06 | 1,440,949 | -124,000 | 0.02 | 6,930,939,579 | 27,435,669 | 19.04 | 2016-05-04 |
| 1649 | 2016-05-04 | 1,564,949 | -18,000 | 0.02 | 6,930,939,579 | 29,984,423 | 19.16 | 2016-04-29 |
| 1650 | 2016-05-03 | 1,582,949 | -26,000 | 0.02 | 6,930,939,579 | 30,044,372 | 18.98 | 2016-04-28 |
| 1651 | 2016-04-29 | 1,608,949 | 20,000 | 0.02 | 6,930,939,579 | 30,988,358 | 19.26 | 2016-04-27 |
| 1652 | 2016-04-28 | 1,588,949 | -2,000 | 0.02 | 6,930,939,579 | 30,889,169 | 19.44 | 2016-04-26 |
| 1653 | 2016-04-27 | 1,590,949 | -14,000 | 0.02 | 6,930,939,579 | 31,182,600 | 19.60 | 2016-04-25 |
| 1654 | 2016-04-26 | 1,604,949 | 63,556 | 0.02 | 6,930,939,579 | 31,296,506 | 19.50 | 2016-04-22 |
| 1655 | 2016-04-25 | 1,541,393 | -4,000 | 0.02 | 6,930,939,579 | 30,519,581 | 19.80 | 2016-04-21 |
| 1656 | 2016-04-22 | 1,545,393 | -2,000 | 0.02 | 6,930,939,579 | 30,413,334 | 19.68 | 2016-04-20 |
| 1657 | 2016-04-21 | 1,547,393 | 10,000 | 0.02 | 6,930,939,579 | 30,452,694 | 19.68 | 2016-04-19 |
| 1658 | 2016-04-20 | 1,537,393 | 2,000 | 0.02 | 6,930,939,579 | 30,378,886 | 19.76 | 2016-04-18 |
| 1659 | 2016-04-19 | 1,535,393 | 2,000 | 0.02 | 6,930,939,579 | 30,523,613 | 19.88 | 2016-04-15 |
| 1660 | 2016-04-18 | 1,533,393 | -10,000 | 0.02 | 6,930,939,579 | 30,744,530 | 20.05 | 2016-04-14 |
| 1661 | 2016-04-15 | 1,543,393 | -42,000 | 0.02 | 6,930,939,579 | 31,099,369 | 20.15 | 2016-04-13 |
| 1662 | 2016-04-14 | 1,585,393 | -24,000 | 0.02 | 6,930,939,579 | 31,295,658 | 19.74 | 2016-04-12 |
| 1663 | 2016-04-13 | 1,609,393 | -4,000 | 0.02 | 6,930,939,579 | 32,155,672 | 19.98 | 2016-04-11 |
| 1664 | 2016-04-11 | 1,613,393 | 6,000 | 0.02 | 6,930,939,579 | 31,428,896 | 19.48 | 2016-04-07 |
| 1665 | 2016-04-08 | 1,607,393 | -2,000 | 0.02 | 6,930,939,579 | 31,504,903 | 19.60 | 2016-04-06 |
| 1666 | 2016-04-06 | 1,609,393 | 146,000 | 0.02 | 6,930,939,579 | 31,222,224 | 19.40 | 2016-04-01 |
| 1667 | 2016-04-05 | 1,463,393 | -22,000 | 0.02 | 6,930,939,579 | 29,121,521 | 19.90 | 2016-03-31 |
| 1668 | 2016-04-01 | 1,485,393 | -64,000 | 0.02 | 6,930,939,579 | 29,782,130 | 20.05 | 2016-03-30 |
| 1669 | 2016-03-31 | 1,549,393 | -10,500 | 0.02 | 6,930,939,579 | 30,182,176 | 19.48 | 2016-03-29 |
| 1670 | 2016-03-30 | 1,559,893 | 8,000 | 0.02 | 6,930,939,579 | 31,197,860 | 20.00 | 2016-03-24 |
| 1671 | 2016-03-29 | 1,551,893 | -2,000 | 0.02 | 6,930,939,579 | 31,891,401 | 20.55 | 2016-03-23 |
| 1672 | 2016-03-24 | 1,553,893 | 82,000 | 0.02 | 6,930,939,579 | 31,854,807 | 20.50 | 2016-03-22 |
| 1673 | 2016-03-23 | 1,471,893 | 8,000 | 0.02 | 6,930,939,579 | 29,879,428 | 20.30 | 2016-03-21 |
| 1674 | 2016-03-22 | 1,463,893 | -306,000 | 0.02 | 6,930,939,579 | 30,448,974 | 20.80 | 2016-03-18 |
| 1675 | 2016-03-21 | 1,769,893 | 214,000 | 0.03 | 6,930,939,579 | 36,459,796 | 20.60 | 2016-03-17 |
| 1676 | 2016-03-18 | 1,555,893 | -44,000 | 0.02 | 6,930,939,579 | 31,429,039 | 20.20 | 2016-03-16 |
| 1677 | 2016-03-17 | 1,599,893 | 72,000 | 0.02 | 6,930,939,579 | 32,477,828 | 20.30 | 2016-03-15 |
| 1678 | 2016-03-16 | 1,527,893 | -52,732 | 0.02 | 6,930,939,579 | 31,169,017 | 20.40 | 2016-03-14 |
| 1679 | 2016-03-15 | 1,580,625 | -18,000 | 0.02 | 6,930,939,579 | 31,422,825 | 19.88 | 2016-03-11 |
| 1680 | 2016-03-14 | 1,598,625 | 41,000 | 0.02 | 6,930,939,579 | 31,173,188 | 19.50 | 2016-03-10 |
| 1681 | 2016-03-11 | 1,557,625 | 80,000 | 0.02 | 6,930,939,579 | 30,903,280 | 19.84 | 2016-03-09 |
| 1682 | 2016-03-10 | 1,477,625 | 4,000 | 0.02 | 6,930,939,579 | 29,522,948 | 19.98 | 2016-03-08 |
| 1683 | 2016-03-09 | 1,473,625 | -110,000 | 0.02 | 6,930,939,579 | 30,504,038 | 20.70 | 2016-03-07 |
| 1684 | 2016-03-08 | 1,583,625 | 26,000 | 0.02 | 6,930,939,579 | 31,989,225 | 20.20 | 2016-03-04 |
| 1685 | 2016-03-07 | 1,557,625 | 72,000 | 0.02 | 6,930,939,579 | 31,090,195 | 19.96 | 2016-03-03 |
| 1686 | 2016-03-04 | 1,485,625 | -72,000 | 0.02 | 6,930,939,579 | 30,381,031 | 20.45 | 2016-03-02 |
| 1687 | 2016-03-03 | 1,557,625 | -44,000 | 0.02 | 6,930,939,579 | 29,875,248 | 19.18 | 2016-03-01 |
| 1688 | 2016-03-02 | 1,601,625 | 58,000 | 0.02 | 6,930,939,579 | 29,726,160 | 18.56 | 2016-02-29 |
| 1689 | 2016-03-01 | 1,543,625 | 36,000 | 0.02 | 6,930,939,579 | 29,298,003 | 18.98 | 2016-02-26 |
| 1690 | 2016-02-29 | 1,507,625 | 16,000 | 0.02 | 6,930,939,579 | 27,288,013 | 18.10 | 2016-02-25 |
| 1691 | 2016-02-26 | 1,491,625 | 10,000 | 0.02 | 6,930,939,579 | 27,505,565 | 18.44 | 2016-02-24 |
| 1692 | 2016-02-25 | 1,481,625 | -48,000 | 0.02 | 6,930,939,579 | 27,676,755 | 18.68 | 2016-02-23 |
| 1693 | 2016-02-24 | 1,529,625 | -56,000 | 0.02 | 6,930,939,579 | 28,756,950 | 18.80 | 2016-02-22 |
| 1694 | 2016-02-22 | 1,585,625 | 44,000 | 0.02 | 6,930,939,579 | 30,126,875 | 19.00 | 2016-02-18 |
| 1695 | 2016-02-19 | 1,541,625 | -64,000 | 0.02 | 6,930,939,579 | 28,335,068 | 18.38 | 2016-02-17 |
| 1696 | 2016-02-18 | 1,605,625 | -43,268 | 0.02 | 6,930,939,579 | 29,575,613 | 18.42 | 2016-02-16 |
| 1697 | 2016-02-17 | 1,648,893 | 50,000 | 0.02 | 6,930,939,579 | 28,822,650 | 17.48 | 2016-02-15 |
| 1698 | 2016-02-16 | 1,598,893 | 2,000 | 0.02 | 6,930,939,579 | 27,468,982 | 17.18 | 2016-02-12 |
| 1699 | 2016-02-15 | 1,596,893 | 6,218 | 0.02 | 6,930,939,579 | 27,785,938 | 17.40 | 2016-02-11 |
| 1700 | 2016-02-12 | 1,590,675 | 54,000 | 0.02 | 6,930,939,579 | 28,727,591 | 18.06 | 2016-02-05 |
| 1701 | 2016-02-11 | 1,536,675 | 2,000 | 0.02 | 6,930,939,579 | 27,906,018 | 18.16 | 2016-02-04 |
| 1702 | 2016-02-05 | 1,534,675 | -8,000 | 0.02 | 6,930,939,579 | 27,716,231 | 18.06 | 2016-02-03 |
| 1703 | 2016-02-03 | 1,542,675 | 2,000 | 0.02 | 6,930,939,579 | 28,909,730 | 18.74 | 2016-02-01 |
| 1704 | 2016-02-02 | 1,540,675 | 60,000 | 0.02 | 6,930,939,579 | 29,180,385 | 18.94 | 2016-01-29 |
| 1705 | 2016-02-01 | 1,480,675 | -6,000 | 0.02 | 6,930,939,579 | 26,770,604 | 18.08 | 2016-01-28 |
| 1706 | 2016-01-29 | 1,486,675 | -38,222 | 0.02 | 6,930,939,579 | 26,670,950 | 17.94 | 2016-01-27 |
| 1707 | 2016-01-28 | 1,524,897 | 30,000 | 0.02 | 6,930,939,579 | 26,411,216 | 17.32 | 2016-01-26 |
| 1708 | 2016-01-27 | 1,494,897 | -14,000 | 0.02 | 6,930,939,579 | 26,997,840 | 18.06 | 2016-01-25 |
| 1709 | 2016-01-26 | 1,508,897 | -154,000 | 0.02 | 6,930,939,579 | 27,129,968 | 17.98 | 2016-01-22 |
| 1710 | 2016-01-25 | 1,662,897 | -52,000 | 0.02 | 6,930,939,579 | 28,269,249 | 17.00 | 2016-01-21 |
| 1711 | 2016-01-22 | 1,714,897 | 30,000 | 0.02 | 6,930,939,579 | 30,147,889 | 17.58 | 2016-01-20 |
| 1712 | 2016-01-21 | 1,684,897 | 36,000 | 0.02 | 6,930,939,579 | 31,237,990 | 18.54 | 2016-01-19 |
| 1713 | 2016-01-20 | 1,648,897 | -66,000 | 0.02 | 6,930,939,579 | 29,548,234 | 17.92 | 2016-01-18 |
| 1714 | 2016-01-19 | 1,714,897 | -10,000 | 0.02 | 6,930,939,579 | 30,353,677 | 17.70 | 2016-01-15 |
| 1715 | 2016-01-18 | 1,724,897 | 6,000 | 0.02 | 6,930,939,579 | 31,151,640 | 18.06 | 2016-01-14 |
| 1716 | 2016-01-15 | 1,718,897 | -42,000 | 0.02 | 6,930,939,579 | 31,455,815 | 18.30 | 2016-01-13 |
| 1717 | 2016-01-14 | 1,760,897 | -6,000 | 0.03 | 6,930,939,579 | 31,520,056 | 17.90 | 2016-01-12 |
| 1718 | 2016-01-13 | 1,766,897 | -37,000 | 0.03 | 6,930,939,579 | 33,005,636 | 18.68 | 2016-01-11 |
| 1719 | 2016-01-12 | 1,803,897 | 32,000 | 0.03 | 6,930,939,579 | 35,933,628 | 19.92 | 2016-01-08 |
| 1720 | 2016-01-11 | 1,771,897 | 8,000 | 0.03 | 6,930,939,579 | 35,526,535 | 20.05 | 2016-01-07 |
| 1721 | 2016-01-08 | 1,763,897 | 20,000 | 0.03 | 6,930,939,579 | 37,218,227 | 21.10 | 2016-01-06 |
| 1722 | 2016-01-07 | 1,743,897 | -6,000 | 0.03 | 6,930,939,579 | 36,883,422 | 21.15 | 2016-01-05 |
| 1723 | 2016-01-06 | 1,749,897 | 116,000 | 0.03 | 6,930,939,579 | 37,710,280 | 21.55 | 2016-01-04 |
| 1724 | 2016-01-05 | 1,633,897 | 48,100 | 0.02 | 6,930,939,579 | 35,945,734 | 22.00 | 2015-12-30 |
| 1725 | 2016-01-04 | 1,585,797 | -2,000 | 0.02 | 6,930,939,579 | 35,601,143 | 22.45 | 2015-12-29 |
| 1726 | 2015-12-30 | 1,587,797 | -16,000 | 0.02 | 6,930,939,579 | 35,010,924 | 22.05 | 2015-12-28 |
| 1727 | 2015-12-29 | 1,603,797 | 52,000 | 0.02 | 6,930,939,579 | 35,764,673 | 22.30 | 2015-12-23 |
| 1728 | 2015-12-23 | 1,551,797 | -44,000 | 0.02 | 6,930,939,579 | 34,682,663 | 22.35 | 2015-12-21 |
| 1729 | 2015-12-22 | 1,595,797 | 12,000 | 0.02 | 6,930,939,579 | 35,346,904 | 22.15 | 2015-12-18 |
| 1730 | 2015-12-21 | 1,583,797 | 18,000 | 0.02 | 6,930,939,579 | 35,160,293 | 22.20 | 2015-12-17 |
| 1731 | 2015-12-18 | 1,565,797 | -1,000 | 0.02 | 6,930,939,579 | 34,056,085 | 21.75 | 2015-12-16 |
| 1732 | 2015-12-17 | 1,566,797 | -80,000 | 0.02 | 6,930,939,579 | 33,137,757 | 21.15 | 2015-12-15 |
| 1733 | 2015-12-16 | 1,646,797 | 66,000 | 0.02 | 6,930,939,579 | 34,088,698 | 20.70 | 2015-12-14 |
| 1734 | 2015-12-15 | 1,580,797 | 8,000 | 0.02 | 6,930,939,579 | 33,433,857 | 21.15 | 2015-12-11 |
| 1735 | 2015-12-11 | 1,572,797 | 2,000 | 0.02 | 6,930,939,579 | 34,758,814 | 22.10 | 2015-12-09 |
| 1736 | 2015-12-09 | 1,570,797 | 4,223 | 0.02 | 6,930,939,579 | 34,793,154 | 22.15 | 2015-12-07 |
| 1737 | 2015-12-08 | 1,566,574 | 50,000 | 0.02 | 6,930,939,579 | 35,404,572 | 22.60 | 2015-12-04 |
| 1738 | 2015-12-07 | 1,516,574 | 58,000 | 0.02 | 6,930,939,579 | 34,198,744 | 22.55 | 2015-12-03 |
| 1739 | 2015-12-04 | 1,458,574 | -27,000 | 0.02 | 6,930,939,579 | 33,255,487 | 22.80 | 2015-12-02 |
| 1740 | 2015-12-03 | 1,485,574 | -78,000 | 0.02 | 6,930,939,579 | 33,351,136 | 22.45 | 2015-12-01 |
| 1741 | 2015-12-02 | 1,563,574 | 36,000 | 0.02 | 6,930,939,579 | 32,600,518 | 20.85 | 2015-11-30 |
| 1742 | 2015-12-01 | 1,527,574 | 80,000 | 0.02 | 6,930,939,579 | 31,849,918 | 20.85 | 2015-11-27 |
| 1743 | 2015-11-30 | 1,447,574 | -22,000 | 0.02 | 6,930,939,579 | 31,629,492 | 21.85 | 2015-11-26 |
| 1744 | 2015-11-27 | 1,469,574 | -20,000 | 0.02 | 6,930,939,579 | 31,963,235 | 21.75 | 2015-11-25 |
| 1745 | 2015-11-23 | 1,489,574 | 40,000 | 0.02 | 6,930,939,579 | 31,951,362 | 21.45 | 2015-11-19 |
| 1746 | 2015-11-20 | 1,449,574 | -55,000 | 0.02 | 6,930,939,579 | 30,730,969 | 21.20 | 2015-11-18 |
| 1747 | 2015-11-19 | 1,504,574 | -48,000 | 0.02 | 6,930,939,579 | 31,295,139 | 20.80 | 2015-11-17 |
| 1748 | 2015-11-18 | 1,552,574 | 18,000 | 0.02 | 6,930,939,579 | 31,672,510 | 20.40 | 2015-11-16 |
| 1749 | 2015-11-17 | 1,534,574 | 18,000 | 0.02 | 6,930,939,579 | 31,842,411 | 20.75 | 2015-11-13 |
| 1750 | 2015-11-16 | 1,516,574 | 10,000 | 0.02 | 6,930,939,579 | 32,530,512 | 21.45 | 2015-11-12 |
| 1751 | 2015-11-13 | 1,506,574 | -2,000 | 0.02 | 6,930,939,579 | 31,487,397 | 20.90 | 2015-11-11 |
| 1752 | 2015-11-12 | 1,508,574 | 30,000 | 0.02 | 6,930,939,579 | 31,227,482 | 20.70 | 2015-11-10 |
| 1753 | 2015-11-11 | 1,478,574 | 14,000 | 0.02 | 6,930,939,579 | 32,011,127 | 21.65 | 2015-11-09 |
| 1754 | 2015-11-10 | 1,464,574 | -24,000 | 0.02 | 6,930,939,579 | 32,293,857 | 22.05 | 2015-11-06 |
| 1755 | 2015-11-09 | 1,488,574 | 94,000 | 0.02 | 6,930,939,579 | 32,971,914 | 22.15 | 2015-11-05 |
| 1756 | 2015-11-06 | 1,394,574 | -67,500 | 0.02 | 6,930,939,579 | 31,308,186 | 22.45 | 2015-11-04 |
| 1757 | 2015-11-04 | 1,462,074 | -8,000 | 0.02 | 6,930,939,579 | 30,484,243 | 20.85 | 2015-11-02 |
| 1758 | 2015-11-03 | 1,470,074 | 6,000 | 0.02 | 6,930,939,579 | 29,768,999 | 20.25 | 2015-10-30 |
| 1759 | 2015-11-02 | 1,464,074 | 6,000 | 0.02 | 6,930,939,579 | 29,720,702 | 20.30 | 2015-10-29 |
| 1760 | 2015-10-30 | 1,458,074 | -20,000 | 0.02 | 6,930,939,579 | 30,400,843 | 20.85 | 2015-10-28 |
| 1761 | 2015-10-29 | 1,478,074 | 10,000 | 0.02 | 6,930,939,579 | 31,778,591 | 21.50 | 2015-10-27 |
| 1762 | 2015-10-28 | 1,468,074 | -18,000 | 0.02 | 6,930,939,579 | 32,004,013 | 21.80 | 2015-10-26 |
| 1763 | 2015-10-27 | 1,486,074 | 6,000 | 0.02 | 6,930,939,579 | 31,727,680 | 21.35 | 2015-10-23 |
| 1764 | 2015-10-26 | 1,480,074 | 38,600 | 0.02 | 6,930,939,579 | 31,081,554 | 21.00 | 2015-10-22 |
| 1765 | 2015-10-23 | 1,441,474 | -4,000 | 0.02 | 6,930,939,579 | 30,631,323 | 21.25 | 2015-10-20 |
| 1766 | 2015-10-22 | 1,445,474 | -2,000 | 0.02 | 6,930,939,579 | 30,860,870 | 21.35 | 2015-10-19 |
| 1767 | 2015-10-15 | 1,447,474 | -4,000 | 0.02 | 6,930,939,579 | 30,903,570 | 21.35 | 2015-10-13 |
| 1768 | 2015-10-13 | 1,451,474 | -34,000 | 0.02 | 6,930,939,579 | 30,190,659 | 20.80 | 2015-10-09 |
| 1769 | 2015-10-12 | 1,485,474 | 39,200 | 0.02 | 6,930,939,579 | 30,303,670 | 20.40 | 2015-10-08 |
| 1770 | 2015-10-09 | 1,446,274 | -4,000 | 0.02 | 6,930,939,579 | 29,865,558 | 20.65 | 2015-10-07 |
| 1771 | 2015-10-08 | 1,450,274 | 12,000 | 0.02 | 6,930,939,579 | 28,396,365 | 19.58 | 2015-10-06 |
| 1772 | 2015-10-07 | 1,438,274 | -8,000 | 0.02 | 6,930,939,579 | 28,736,715 | 19.98 | 2015-10-05 |
| 1773 | 2015-10-06 | 1,446,274 | -52,000 | 0.02 | 6,930,939,579 | 28,549,449 | 19.74 | 2015-10-02 |
| 1774 | 2015-10-05 | 1,498,274 | -36,000 | 0.02 | 6,930,939,579 | 27,208,656 | 18.16 | 2015-09-30 |
| 1775 | 2015-10-02 | 1,534,274 | 2,000 | 0.02 | 6,930,939,579 | 26,911,166 | 17.54 | 2015-09-29 |
| 1776 | 2015-09-30 | 1,532,274 | -4,000 | 0.02 | 6,930,939,579 | 28,439,005 | 18.56 | 2015-09-25 |
| 1777 | 2015-09-29 | 1,536,274 | 52,000 | 0.02 | 6,930,939,579 | 28,144,540 | 18.32 | 2015-09-24 |
| 1778 | 2015-09-25 | 1,484,274 | -2,000 | 0.02 | 6,930,939,579 | 27,755,924 | 18.70 | 2015-09-23 |
| 1779 | 2015-09-24 | 1,486,274 | -52,000 | 0.02 | 6,930,939,579 | 28,803,990 | 19.38 | 2015-09-22 |
| 1780 | 2015-09-23 | 1,538,274 | -2,000 | 0.02 | 6,930,939,579 | 29,596,392 | 19.24 | 2015-09-21 |
| 1781 | 2015-09-22 | 1,540,274 | -16,000 | 0.02 | 6,930,939,579 | 29,203,595 | 18.96 | 2015-09-18 |
| 1782 | 2015-09-21 | 1,556,274 | 6,000 | 0.02 | 6,930,939,579 | 28,853,320 | 18.54 | 2015-09-17 |
| 1783 | 2015-09-18 | 1,550,274 | 4,000 | 0.02 | 6,930,939,579 | 29,145,151 | 18.80 | 2015-09-16 |
| 1784 | 2015-09-17 | 1,546,274 | 72,000 | 0.02 | 6,930,939,579 | 28,667,920 | 18.54 | 2015-09-15 |
| 1785 | 2015-09-16 | 1,474,274 | 10,000 | 0.02 | 6,930,939,579 | 27,745,837 | 18.82 | 2015-09-14 |
| 1786 | 2015-09-15 | 1,464,274 | -80,000 | 0.02 | 6,930,939,579 | 27,967,633 | 19.10 | 2015-09-11 |
| 1787 | 2015-09-14 | 1,544,274 | 20,000 | 0.02 | 6,930,939,579 | 29,248,550 | 18.94 | 2015-09-10 |
| 1788 | 2015-09-11 | 1,524,274 | 44,000 | 0.02 | 6,930,939,579 | 30,394,024 | 19.94 | 2015-09-09 |
| 1789 | 2015-09-10 | 1,480,274 | -72,000 | 0.02 | 6,930,939,579 | 28,273,233 | 19.10 | 2015-09-08 |
| 1790 | 2015-09-09 | 1,552,274 | 14,000 | 0.02 | 6,930,939,579 | 28,034,068 | 18.06 | 2015-09-07 |
| 1791 | 2015-09-08 | 1,538,274 | 4,000 | 0.02 | 6,930,939,579 | 28,119,649 | 18.28 | 2015-09-04 |
| 1792 | 2015-09-07 | 1,534,274 | 48,000 | 0.02 | 6,930,939,579 | 28,414,754 | 18.52 | 2015-09-02 |
| 1793 | 2015-09-01 | 1,486,274 | 46,000 | 0.02 | 6,930,939,579 | 28,863,441 | 19.42 | 2015-08-28 |
| 1794 | 2015-08-31 | 1,440,274 | -24,000 | 0.02 | 6,930,939,579 | 28,459,814 | 19.76 | 2015-08-27 |
| 1795 | 2015-08-28 | 1,464,274 | -20,000 | 0.02 | 6,930,939,579 | 26,181,219 | 17.88 | 2015-08-26 |
| 1796 | 2015-08-27 | 1,484,274 | -10,000 | 0.02 | 6,930,939,579 | 27,073,158 | 18.24 | 2015-08-25 |
| 1797 | 2015-08-26 | 1,494,274 | 8,760 | 0.02 | 6,930,939,579 | 26,239,451 | 17.56 | 2015-08-24 |
| 1798 | 2015-08-24 | 1,485,514 | 1,112 | 0.02 | 6,930,939,579 | 28,076,215 | 18.90 | 2015-08-20 |
| 1799 | 2015-08-21 | 1,484,402 | -4,000 | 0.02 | 6,930,939,579 | 28,441,142 | 19.16 | 2015-08-19 |
| 1800 | 2015-08-20 | 1,488,402 | 2,000 | 0.02 | 6,930,939,579 | 29,291,751 | 19.68 | 2015-08-18 |
| 1801 | 2015-08-19 | 1,486,402 | -4,000 | 0.02 | 6,930,939,579 | 30,025,320 | 20.20 | 2015-08-17 |
| 1802 | 2015-08-17 | 1,490,402 | 40,000 | 0.02 | 6,930,939,579 | 30,329,681 | 20.35 | 2015-08-13 |
| 1803 | 2015-08-14 | 1,450,402 | 22,000 | 0.02 | 6,930,939,579 | 28,688,952 | 19.78 | 2015-08-12 |
| 1804 | 2015-08-13 | 1,428,402 | -16,000 | 0.02 | 6,930,939,579 | 30,710,643 | 21.50 | 2015-08-11 |
| 1805 | 2015-08-12 | 1,444,402 | 20,000 | 0.02 | 6,930,939,579 | 30,837,983 | 21.35 | 2015-08-10 |
| 1806 | 2015-08-11 | 1,424,402 | 7,345 | 0.02 | 6,930,939,579 | 30,197,322 | 21.20 | 2015-08-07 |
| 1807 | 2015-08-06 | 1,417,057 | 50,000 | 0.02 | 6,930,939,579 | 30,608,431 | 21.60 | 2015-08-04 |
| 1808 | 2015-08-04 | 1,367,057 | -60,000 | 0.02 | 6,930,939,579 | 29,733,490 | 21.75 | 2015-07-31 |
| 1809 | 2015-08-03 | 1,427,057 | 22,400 | 0.02 | 6,930,939,579 | 30,681,726 | 21.50 | 2015-07-30 |
| 1810 | 2015-07-31 | 1,404,657 | 2,000 | 0.02 | 6,930,939,579 | 29,919,194 | 21.30 | 2015-07-29 |
| 1811 | 2015-07-30 | 1,402,657 | -18,000 | 0.02 | 6,930,939,579 | 30,016,860 | 21.40 | 2015-07-28 |
| 1812 | 2015-07-29 | 1,420,657 | -20,000 | 0.02 | 6,930,939,579 | 31,254,454 | 22.00 | 2015-07-27 |
| 1813 | 2015-07-28 | 1,440,657 | -2,000 | 0.02 | 6,930,939,579 | 33,351,210 | 23.15 | 2015-07-24 |
| 1814 | 2015-07-27 | 1,442,657 | 10,000 | 0.02 | 6,930,939,579 | 33,686,041 | 23.35 | 2015-07-23 |
| 1815 | 2015-07-24 | 1,432,657 | 38,000 | 0.02 | 6,930,939,579 | 32,951,111 | 23.00 | 2015-07-22 |
| 1816 | 2015-07-23 | 1,394,657 | -38,000 | 0.02 | 6,930,939,579 | 33,471,768 | 24.00 | 2015-07-21 |
| 1817 | 2015-07-20 | 1,432,657 | 58,300 | 0.02 | 6,930,939,579 | 33,022,744 | 23.05 | 2015-07-16 |
| 1818 | 2015-07-17 | 1,374,357 | -86,814 | 0.02 | 6,930,939,579 | 30,373,290 | 22.10 | 2015-07-15 |
| 1819 | 2015-07-16 | 1,461,171 | -8,000 | 0.02 | 6,930,939,579 | 32,584,113 | 22.30 | 2015-07-14 |
| 1820 | 2015-07-14 | 1,469,171 | 2,000 | 0.02 | 6,930,939,579 | 32,468,679 | 22.10 | 2015-07-10 |
| 1821 | 2015-07-13 | 1,467,171 | -52,000 | 0.02 | 6,930,939,579 | 31,617,535 | 21.55 | 2015-07-09 |
| 1822 | 2015-07-10 | 1,519,171 | -296,000 | 0.02 | 6,930,939,579 | 29,289,617 | 19.28 | 2015-07-08 |
| 1823 | 2015-07-08 | 1,815,171 | 22,000 | 0.03 | 6,930,939,579 | 40,387,555 | 22.25 | 2015-07-06 |
| 1824 | 2015-07-07 | 1,793,171 | 54,000 | 0.03 | 6,930,939,579 | 42,767,128 | 23.85 | 2015-07-03 |
| 1825 | 2015-07-06 | 1,739,171 | -62,000 | 0.03 | 6,930,939,579 | 43,218,399 | 24.85 | 2015-07-02 |
| 1826 | 2015-07-03 | 1,801,171 | 93,300 | 0.03 | 6,930,939,579 | 45,299,451 | 25.15 | 2015-06-30 |
| 1827 | 2015-07-02 | 1,707,871 | -14,000 | 0.02 | 6,930,939,579 | 41,074,298 | 24.05 | 2015-06-29 |
| 1828 | 2015-06-30 | 1,721,871 | 18,000 | 0.02 | 6,930,939,579 | 42,874,588 | 24.90 | 2015-06-26 |
| 1829 | 2015-06-29 | 1,703,871 | -27,000 | 0.02 | 6,930,939,579 | 43,533,904 | 25.55 | 2015-06-25 |
| 1830 | 2015-06-26 | 1,730,871 | -117,105 | 0.02 | 6,930,939,579 | 44,569,928 | 25.75 | 2015-06-24 |
| 1831 | 2015-06-25 | 1,847,976 | -77,650 | 0.03 | 6,930,939,579 | 47,400,584 | 25.65 | 2015-06-23 |
| 1832 | 2015-06-24 | 1,925,626 | 60,000 | 0.03 | 6,930,939,579 | 48,044,369 | 24.95 | 2015-06-22 |
| 1833 | 2015-06-23 | 1,865,626 | 64,000 | 0.03 | 6,930,939,579 | 46,080,962 | 24.70 | 2015-06-19 |
| 1834 | 2015-06-22 | 1,801,626 | -58,000 | 0.03 | 6,930,939,579 | 45,040,650 | 25.00 | 2015-06-18 |
| 1835 | 2015-06-19 | 1,859,626 | 152,000 | 0.03 | 6,930,939,579 | 45,374,874 | 24.40 | 2015-06-17 |
| 1836 | 2015-06-18 | 1,707,626 | 36,000 | 0.02 | 6,930,939,579 | 41,495,312 | 24.30 | 2015-06-16 |
| 1837 | 2015-06-17 | 1,671,626 | -144,680 | 0.02 | 6,930,939,579 | 42,041,394 | 25.15 | 2015-06-15 |
| 1838 | 2015-06-16 | 1,816,306 | -68,000 | 0.03 | 6,930,939,579 | 46,043,357 | 25.35 | 2015-06-12 |
| 1839 | 2015-06-15 | 1,884,306 | -10,000 | 0.03 | 6,930,939,579 | 45,411,775 | 24.10 | 2015-06-11 |
| 1840 | 2015-06-12 | 1,894,306 | -36,450 | 0.03 | 6,930,939,579 | 46,221,066 | 24.40 | 2015-06-10 |
| 1841 | 2015-06-11 | 1,930,756 | 4,000 | 0.03 | 6,930,939,579 | 47,979,287 | 24.85 | 2015-06-09 |
| 1842 | 2015-06-10 | 1,926,756 | -6,222 | 0.03 | 6,930,939,579 | 48,746,927 | 25.30 | 2015-06-08 |
| 1843 | 2015-06-08 | 1,932,978 | -4,000 | 0.03 | 6,930,939,579 | 49,000,992 | 25.35 | 2015-06-04 |
| 1844 | 2015-06-05 | 1,936,978 | 72,000 | 0.03 | 6,930,939,579 | 48,230,752 | 24.90 | 2015-06-03 |
| 1845 | 2015-06-04 | 1,864,978 | 46,000 | 0.03 | 6,930,939,579 | 46,624,450 | 25.00 | 2015-06-02 |
| 1846 | 2015-06-03 | 1,818,978 | -93,900 | 0.03 | 6,930,939,579 | 46,383,939 | 25.50 | 2015-06-01 |
| 1847 | 2015-06-02 | 1,912,878 | 4,000 | 0.03 | 6,930,939,579 | 48,013,238 | 25.10 | 2015-05-29 |
| 1848 | 2015-06-01 | 1,908,878 | 18,000 | 0.03 | 6,930,939,579 | 47,721,950 | 25.00 | 2015-05-28 |
| 1849 | 2015-05-29 | 1,890,878 | 11,895 | 0.03 | 6,930,939,579 | 48,595,565 | 25.70 | 2015-05-27 |
| 1850 | 2015-05-28 | 1,878,983 | -10,000 | 0.03 | 6,930,939,579 | 48,477,761 | 25.80 | 2015-05-26 |
| 1851 | 2015-05-27 | 1,888,983 | -66,000 | 0.03 | 6,930,939,579 | 47,791,270 | 25.30 | 2015-05-22 |
| 1852 | 2015-05-26 | 1,954,983 | 102,000 | 0.03 | 6,930,939,579 | 47,603,836 | 24.35 | 2015-05-21 |
| 1853 | 2015-05-22 | 1,852,983 | -52,000 | 0.03 | 6,530,939,579 | 45,305,434 | 24.45 | 2015-05-20 |
| 1854 | 2015-05-21 | 1,904,983 | 194,000 | 0.03 | 6,530,939,579 | 47,434,077 | 24.90 | 2015-05-19 |
| 1855 | 2015-05-20 | 1,710,983 | 36,000 | 0.03 | 6,530,939,579 | 41,662,436 | 24.35 | 2015-05-18 |
| 1856 | 2015-05-19 | 1,674,983 | -68,814 | 0.03 | 6,530,939,579 | 41,874,575 | 25.00 | 2015-05-15 |
| 1857 | 2015-05-18 | 1,743,797 | -964,000 | 0.03 | 6,530,939,579 | 43,594,925 | 25.00 | 2015-05-14 |
| 1858 | 2015-05-15 | 2,707,797 | 1,372,000 | 0.04 | 6,530,939,579 | 68,913,434 | 25.45 | 2015-05-13 |
| 1859 | 2015-05-13 | 1,335,797 | 62,000 | 0.02 | 6,530,939,579 | 36,266,889 | 27.15 | 2015-05-11 |
| 1860 | 2015-05-12 | 1,273,797 | -8,000 | 0.02 | 6,530,939,579 | 33,946,690 | 26.65 | 2015-05-08 |
| 1861 | 2015-05-11 | 1,281,797 | -6,000 | 0.02 | 6,530,939,579 | 32,878,093 | 25.65 | 2015-05-07 |
| 1862 | 2015-05-08 | 1,287,797 | -6,000 | 0.02 | 6,530,939,579 | 34,255,400 | 26.60 | 2015-05-06 |
| 1863 | 2015-05-07 | 1,293,797 | 6,000 | 0.02 | 6,530,939,579 | 34,997,209 | 27.05 | 2015-05-05 |
| 1864 | 2015-05-06 | 1,287,797 | -122,000 | 0.02 | 6,530,939,579 | 35,350,028 | 27.45 | 2015-05-04 |
| 1865 | 2015-05-05 | 1,409,797 | 95,520 | 0.02 | 6,530,939,579 | 39,826,765 | 28.25 | 2015-04-30 |
| 1866 | 2015-05-04 | 1,314,277 | 4,000 | 0.02 | 6,530,939,579 | 34,565,485 | 26.30 | 2015-04-29 |
| 1867 | 2015-04-30 | 1,310,277 | -2,000 | 0.02 | 6,530,939,579 | 34,722,341 | 26.50 | 2015-04-28 |
| 1868 | 2015-04-29 | 1,312,277 | -141,777 | 0.02 | 6,530,939,579 | 34,578,499 | 26.35 | 2015-04-27 |
| 1869 | 2015-04-28 | 1,454,054 | -22,666 | 0.02 | 6,530,939,579 | 37,441,891 | 25.75 | 2015-04-24 |
| 1870 | 2015-04-27 | 1,476,720 | -38,222 | 0.02 | 6,530,939,579 | 38,173,212 | 25.85 | 2015-04-23 |
| 1871 | 2015-04-24 | 1,514,942 | -29,134 | 0.02 | 6,530,939,579 | 38,782,515 | 25.60 | 2015-04-22 |
| 1872 | 2015-04-23 | 1,544,076 | 34,000 | 0.02 | 6,530,939,579 | 37,443,843 | 24.25 | 2015-04-21 |
| 1873 | 2015-04-22 | 1,510,076 | -300,000 | 0.02 | 6,530,939,579 | 35,713,297 | 23.65 | 2015-04-20 |
| 1874 | 2015-04-21 | 1,810,076 | -50,000 | 0.03 | 6,530,939,579 | 44,618,373 | 24.65 | 2015-04-17 |
| 1875 | 2015-04-20 | 1,860,076 | 114,000 | 0.03 | 6,530,939,579 | 45,292,851 | 24.35 | 2015-04-16 |
| 1876 | 2015-04-17 | 1,746,076 | -98,546 | 0.03 | 6,530,939,579 | 41,993,128 | 24.05 | 2015-04-15 |
| 1877 | 2015-04-16 | 1,844,622 | 12,650 | 0.03 | 6,530,939,579 | 43,809,773 | 23.75 | 2015-04-14 |
| 1878 | 2015-04-15 | 1,831,972 | 176,000 | 0.03 | 6,530,939,579 | 46,532,089 | 25.40 | 2015-04-13 |
| 1879 | 2015-04-14 | 1,655,972 | -20,000 | 0.03 | 6,530,939,579 | 41,068,106 | 24.80 | 2015-04-10 |
| 1880 | 2015-04-13 | 1,675,972 | 27,000 | 0.03 | 6,530,939,579 | 41,983,099 | 25.05 | 2015-04-09 |
| 1881 | 2015-04-10 | 1,648,972 | 47,520 | 0.03 | 6,530,939,579 | 39,163,085 | 23.75 | 2015-04-08 |
| 1882 | 2015-04-09 | 1,601,452 | 10,000 | 0.02 | 6,530,939,579 | 36,112,743 | 22.55 | 2015-04-02 |
| 1883 | 2015-04-08 | 1,591,452 | -53,111 | 0.02 | 6,530,939,579 | 35,409,807 | 22.25 | 2015-04-01 |
| 1884 | 2015-04-02 | 1,644,563 | -1,263,688 | 0.03 | 6,530,939,579 | 36,015,930 | 21.90 | 2015-03-31 |
| 1885 | 2015-04-01 | 2,908,251 | 1,190,000 | 0.04 | 6,530,939,579 | 64,563,172 | 22.20 | 2015-03-30 |
| 1886 | 2015-03-31 | 1,718,251 | -68,885 | 0.03 | 6,530,939,579 | 37,629,697 | 21.90 | 2015-03-27 |
| 1887 | 2015-03-30 | 1,787,136 | 6,000 | 0.03 | 6,530,814,579 | 37,261,786 | 20.85 | 2015-03-26 |
| 1888 | 2015-03-27 | 1,781,136 | -8,000 | 0.03 | 6,530,814,579 | 37,403,856 | 21.00 | 2015-03-25 |
| 1889 | 2015-03-26 | 1,789,136 | -10,000 | 0.03 | 6,530,814,579 | 37,214,029 | 20.80 | 2015-03-24 |
| 1890 | 2015-03-25 | 1,799,136 | -128,311 | 0.03 | 6,530,814,579 | 37,781,856 | 21.00 | 2015-03-23 |
| 1891 | 2015-03-24 | 1,927,447 | 66,000 | 0.03 | 6,530,814,579 | 39,223,546 | 20.35 | 2015-03-20 |
| 1892 | 2015-03-23 | 1,861,447 | -16,000 | 0.03 | 6,530,814,579 | 37,601,229 | 20.20 | 2015-03-19 |
| 1893 | 2015-03-20 | 1,877,447 | 30,000 | 0.03 | 6,530,814,579 | 37,248,548 | 19.84 | 2015-03-18 |
| 1894 | 2015-03-19 | 1,847,447 | -118,000 | 0.03 | 6,530,814,579 | 36,911,991 | 19.98 | 2015-03-17 |
| 1895 | 2015-03-18 | 1,965,447 | -112,412 | 0.03 | 6,530,814,579 | 38,365,525 | 19.52 | 2015-03-16 |
| 1896 | 2015-03-17 | 2,077,859 | 24,000 | 0.03 | 6,530,814,579 | 40,144,236 | 19.32 | 2015-03-13 |
| 1897 | 2015-03-16 | 2,053,859 | 230,000 | 0.03 | 6,530,814,579 | 39,393,016 | 19.18 | 2015-03-12 |
| 1898 | 2015-03-13 | 1,823,859 | 4,000 | 0.03 | 6,530,814,579 | 34,580,367 | 18.96 | 2015-03-11 |
| 1899 | 2015-03-11 | 1,819,859 | -8,000 | 0.03 | 6,530,814,579 | 35,341,662 | 19.42 | 2015-03-09 |
| 1900 | 2015-03-10 | 1,827,859 | -4,000 | 0.03 | 6,530,814,579 | 35,716,365 | 19.54 | 2015-03-06 |
| 1901 | 2015-03-09 | 1,831,859 | 54,000 | 0.03 | 6,530,814,579 | 35,867,799 | 19.58 | 2015-03-05 |
| 1902 | 2015-03-06 | 1,777,859 | 16,869 | 0.03 | 6,530,814,579 | 35,272,723 | 19.84 | 2015-03-04 |
| 1903 | 2015-03-05 | 1,760,990 | -42,000 | 0.03 | 6,530,814,579 | 36,364,444 | 20.65 | 2015-03-03 |
| 1904 | 2015-03-04 | 1,802,990 | -62,000 | 0.03 | 6,530,814,579 | 37,592,342 | 20.85 | 2015-03-02 |
| 1905 | 2015-03-03 | 1,864,990 | -8,400 | 0.03 | 6,530,814,579 | 38,418,794 | 20.60 | 2015-02-27 |
| 1906 | 2015-03-02 | 1,873,390 | -61,600 | 0.03 | 6,530,814,579 | 39,341,190 | 21.00 | 2015-02-26 |
| 1907 | 2015-02-27 | 1,934,990 | -19,782 | 0.03 | 6,530,814,579 | 39,957,544 | 20.65 | 2015-02-25 |
| 1908 | 2015-02-24 | 1,954,772 | -25,565 | 0.03 | 6,530,814,579 | 39,779,610 | 20.35 | 2015-02-17 |
| 1909 | 2015-02-23 | 1,980,337 | 53,052 | 0.03 | 6,530,814,579 | 40,794,942 | 20.60 | 2015-02-16 |
| 1910 | 2015-02-17 | 1,927,285 | 24,000 | 0.03 | 6,530,814,579 | 39,220,250 | 20.35 | 2015-02-13 |
| 1911 | 2015-02-16 | 1,903,285 | -18,220 | 0.03 | 6,530,814,579 | 37,342,452 | 19.62 | 2015-02-12 |
| 1912 | 2015-02-13 | 1,921,505 | 6,000 | 0.03 | 6,530,814,579 | 37,469,348 | 19.50 | 2015-02-11 |
| 1913 | 2015-02-12 | 1,915,505 | 38,000 | 0.03 | 6,530,814,579 | 38,310,100 | 20.00 | 2015-02-10 |
| 1914 | 2015-02-11 | 1,877,505 | 360,457 | 0.03 | 6,530,814,579 | 37,550,100 | 20.00 | 2015-02-09 |
| 1915 | 2015-02-10 | 1,517,048 | -8,000 | 0.02 | 6,530,814,579 | 30,871,927 | 20.35 | 2015-02-06 |
| 1916 | 2015-02-09 | 1,525,048 | 2,000 | 0.02 | 6,530,814,579 | 31,110,979 | 20.40 | 2015-02-05 |
| 1917 | 2015-02-06 | 1,523,048 | -6,000 | 0.02 | 6,530,814,579 | 30,034,507 | 19.72 | 2015-02-04 |
| 1918 | 2015-02-05 | 1,529,048 | 12,000 | 0.02 | 6,530,814,579 | 29,969,341 | 19.60 | 2015-02-03 |
| 1919 | 2015-02-04 | 1,517,048 | 20,000 | 0.02 | 6,530,814,579 | 29,794,823 | 19.64 | 2015-02-02 |
| 1920 | 2015-02-03 | 1,497,048 | 2,000 | 0.02 | 6,530,814,579 | 29,761,314 | 19.88 | 2015-01-30 |
| 1921 | 2015-02-02 | 1,495,048 | 4,000 | 0.02 | 6,530,814,579 | 30,199,970 | 20.20 | 2015-01-29 |
| 1922 | 2015-01-30 | 1,491,048 | -20,000 | 0.02 | 6,530,814,579 | 31,312,008 | 21.00 | 2015-01-28 |
| 1923 | 2015-01-29 | 1,511,048 | 6,000 | 0.02 | 6,530,814,579 | 31,580,903 | 20.90 | 2015-01-27 |
| 1924 | 2015-01-28 | 1,505,048 | -52,000 | 0.02 | 6,530,814,579 | 31,606,008 | 21.00 | 2015-01-26 |
| 1925 | 2015-01-27 | 1,557,048 | -24,000 | 0.02 | 6,530,814,579 | 33,087,270 | 21.25 | 2015-01-23 |
| 1926 | 2015-01-26 | 1,581,048 | -4,000 | 0.02 | 6,530,814,579 | 33,122,956 | 20.95 | 2015-01-22 |
| 1927 | 2015-01-23 | 1,585,048 | -2,000 | 0.02 | 6,530,814,579 | 33,761,522 | 21.30 | 2015-01-21 |
| 1928 | 2015-01-22 | 1,587,048 | -32,000 | 0.02 | 6,530,814,579 | 32,375,779 | 20.40 | 2015-01-20 |
| 1929 | 2015-01-21 | 1,619,048 | 4,000 | 0.02 | 6,530,814,579 | 32,461,912 | 20.05 | 2015-01-19 |
| 1930 | 2015-01-19 | 1,615,048 | -58,680 | 0.03 | 5,831,218,790 | 34,804,284 | 21.55 | 2015-01-15 |
| 1931 | 2015-01-16 | 1,673,728 | -4,000 | 0.03 | 5,831,218,790 | 35,399,347 | 21.15 | 2015-01-14 |
| 1932 | 2015-01-15 | 1,677,728 | 8,000 | 0.03 | 5,831,218,790 | 35,400,061 | 21.10 | 2015-01-13 |
| 1933 | 2015-01-14 | 1,669,728 | -12,000 | 0.03 | 5,831,218,790 | 36,650,530 | 21.95 | 2015-01-12 |
| 1934 | 2015-01-13 | 1,681,728 | 20,000 | 0.03 | 5,831,218,790 | 37,082,102 | 22.05 | 2015-01-09 |
| 1935 | 2015-01-12 | 1,661,728 | 2,000 | 0.03 | 5,831,218,790 | 36,391,843 | 21.90 | 2015-01-08 |
| 1936 | 2015-01-09 | 1,659,728 | 6,000 | 0.03 | 5,831,218,790 | 37,343,880 | 22.50 | 2015-01-07 |
| 1937 | 2015-01-08 | 1,653,728 | 50,000 | 0.03 | 5,831,218,790 | 36,795,448 | 22.25 | 2015-01-06 |
| 1938 | 2015-01-07 | 1,603,728 | -38,000 | 0.03 | 5,831,218,790 | 36,805,558 | 22.95 | 2015-01-05 |
| 1939 | 2015-01-06 | 1,641,728 | -72,000 | 0.03 | 5,831,218,790 | 35,953,843 | 21.90 | 2015-01-02 |
| 1940 | 2015-01-05 | 1,713,728 | 14,000 | 0.03 | 5,831,218,790 | 35,045,738 | 20.45 | 2014-12-30 |
| 1941 | 2015-01-02 | 1,699,728 | 26,000 | 0.03 | 5,831,218,790 | 33,926,571 | 19.96 | 2014-12-29 |
| 1942 | 2014-12-30 | 1,673,728 | -30,000 | 0.03 | 5,831,218,790 | 32,537,272 | 19.44 | 2014-12-23 |
| 1943 | 2014-12-29 | 1,703,728 | -4,000 | 0.03 | 5,831,218,790 | 32,984,174 | 19.36 | 2014-12-22 |
| 1944 | 2014-12-22 | 1,707,728 | -2,000 | 0.03 | 5,831,218,790 | 32,959,150 | 19.30 | 2014-12-18 |
| 1945 | 2014-12-19 | 1,709,728 | -4,000 | 0.03 | 5,831,218,790 | 32,792,583 | 19.18 | 2014-12-17 |
| 1946 | 2014-12-17 | 1,713,728 | -66,000 | 0.03 | 5,831,218,790 | 33,314,872 | 19.44 | 2014-12-15 |
| 1947 | 2014-12-15 | 1,779,728 | 2,000 | 0.03 | 5,831,218,790 | 34,989,452 | 19.66 | 2014-12-11 |
| 1948 | 2014-12-12 | 1,777,728 | -14,000 | 0.03 | 5,831,218,790 | 35,554,560 | 20.00 | 2014-12-10 |
| 1949 | 2014-12-11 | 1,791,728 | -20,000 | 0.03 | 5,831,218,790 | 35,655,387 | 19.90 | 2014-12-09 |
| 1950 | 2014-12-10 | 1,811,728 | -16,000 | 0.03 | 5,831,218,790 | 35,691,042 | 19.70 | 2014-12-08 |
| 1951 | 2014-12-09 | 1,827,728 | 28,000 | 0.03 | 5,831,218,790 | 36,298,678 | 19.86 | 2014-12-05 |
| 1952 | 2014-12-05 | 1,799,728 | -4,000 | 0.03 | 5,831,218,790 | 35,310,663 | 19.62 | 2014-12-03 |
| 1953 | 2014-12-04 | 1,803,728 | 18,000 | 0.03 | 5,831,218,790 | 34,884,100 | 19.34 | 2014-12-02 |
| 1954 | 2014-12-03 | 1,785,728 | 22,000 | 0.03 | 5,831,218,790 | 33,321,684 | 18.66 | 2014-12-01 |
| 1955 | 2014-12-02 | 1,763,728 | 6,000 | 0.03 | 5,831,218,790 | 34,569,069 | 19.60 | 2014-11-28 |
| 1956 | 2014-12-01 | 1,757,728 | -10,000 | 0.03 | 5,831,218,790 | 33,607,759 | 19.12 | 2014-11-27 |
| 1957 | 2014-11-28 | 1,767,728 | -51,000 | 0.03 | 5,831,218,790 | 34,258,569 | 19.38 | 2014-11-26 |
| 1958 | 2014-11-27 | 1,818,728 | -20,000 | 0.03 | 5,831,218,790 | 34,373,959 | 18.90 | 2014-11-25 |
| 1959 | 2014-11-26 | 1,838,728 | -42,000 | 0.03 | 5,831,218,790 | 35,266,803 | 19.18 | 2014-11-24 |
| 1960 | 2014-11-25 | 1,880,728 | 30,000 | 0.03 | 5,831,218,790 | 32,687,053 | 17.38 | 2014-11-21 |
| 1961 | 2014-11-24 | 1,850,728 | 6,000 | 0.03 | 5,831,218,790 | 31,055,216 | 16.78 | 2014-11-20 |
| 1962 | 2014-11-21 | 1,844,728 | -2,000 | 0.03 | 5,831,218,790 | 31,471,060 | 17.06 | 2014-11-19 |
| 1963 | 2014-11-19 | 1,846,728 | -66,000 | 0.03 | 5,831,218,790 | 31,689,852 | 17.16 | 2014-11-17 |
| 1964 | 2014-11-18 | 1,912,728 | 69,000 | 0.03 | 5,831,218,790 | 33,090,194 | 17.30 | 2014-11-14 |
| 1965 | 2014-11-17 | 1,843,728 | 4,000 | 0.03 | 5,831,218,790 | 31,564,623 | 17.12 | 2014-11-13 |
| 1966 | 2014-11-13 | 1,839,728 | 16,000 | 0.03 | 5,831,218,790 | 31,827,294 | 17.30 | 2014-11-11 |
| 1967 | 2014-11-12 | 1,823,728 | -210,000 | 0.03 | 5,831,218,790 | 31,514,020 | 17.28 | 2014-11-10 |
| 1968 | 2014-11-10 | 2,033,728 | -20,000 | 0.03 | 5,831,218,790 | 36,932,500 | 18.16 | 2014-11-06 |
| 1969 | 2014-11-07 | 2,053,728 | -2,000 | 0.04 | 5,831,218,790 | 37,624,297 | 18.32 | 2014-11-05 |
| 1970 | 2014-11-05 | 2,055,728 | -10,000 | 0.04 | 5,831,218,790 | 38,524,343 | 18.74 | 2014-11-03 |
| 1971 | 2014-11-03 | 2,065,728 | -24,000 | 0.04 | 5,831,218,790 | 37,389,677 | 18.10 | 2014-10-30 |
| 1972 | 2014-10-31 | 2,089,728 | -16,000 | 0.04 | 5,831,218,790 | 37,489,720 | 17.94 | 2014-10-29 |
| 1973 | 2014-10-30 | 2,105,728 | -4,000 | 0.04 | 5,831,218,790 | 37,355,615 | 17.74 | 2014-10-28 |
| 1974 | 2014-10-29 | 2,109,728 | -14,000 | 0.04 | 5,831,218,790 | 37,131,213 | 17.60 | 2014-10-27 |
| 1975 | 2014-10-28 | 2,123,728 | 10,000 | 0.04 | 5,831,218,790 | 37,547,511 | 17.68 | 2014-10-24 |
| 1976 | 2014-10-24 | 2,113,728 | -16,000 | 0.04 | 5,831,218,790 | 38,047,104 | 18.00 | 2014-10-22 |
| 1977 | 2014-10-23 | 2,129,728 | 6,000 | 0.04 | 5,831,218,790 | 38,122,131 | 17.90 | 2014-10-21 |
| 1978 | 2014-10-22 | 2,123,728 | 38,000 | 0.04 | 5,831,218,790 | 37,929,782 | 17.86 | 2014-10-20 |
| 1979 | 2014-10-21 | 2,085,728 | 18,000 | 0.04 | 5,831,218,790 | 37,000,815 | 17.74 | 2014-10-17 |
| 1980 | 2014-10-20 | 2,067,728 | 10,000 | 0.04 | 5,831,218,790 | 36,392,013 | 17.60 | 2014-10-16 |
| 1981 | 2014-10-17 | 2,057,728 | -44,000 | 0.04 | 5,831,218,790 | 36,915,640 | 17.94 | 2014-10-15 |
| 1982 | 2014-10-16 | 2,101,728 | 11,000 | 0.04 | 5,831,218,790 | 37,452,793 | 17.82 | 2014-10-14 |
| 1983 | 2014-10-15 | 2,090,728 | -10,000 | 0.04 | 5,831,218,790 | 36,378,667 | 17.40 | 2014-10-13 |
| 1984 | 2014-10-14 | 2,100,728 | 2,000 | 0.04 | 5,831,218,790 | 36,594,682 | 17.42 | 2014-10-10 |
| 1985 | 2014-10-13 | 2,098,728 | -8,000 | 0.04 | 5,831,218,790 | 36,811,689 | 17.54 | 2014-10-09 |
| 1986 | 2014-10-09 | 2,106,728 | -152,000 | 0.04 | 5,831,218,790 | 35,814,376 | 17.00 | 2014-10-07 |
| 1987 | 2014-10-08 | 2,258,728 | 38,000 | 0.04 | 5,831,218,790 | 38,895,296 | 17.22 | 2014-10-06 |
| 1988 | 2014-10-07 | 2,220,728 | -138,000 | 0.04 | 5,831,218,790 | 37,308,230 | 16.80 | 2014-10-03 |
| 1989 | 2014-10-06 | 2,358,728 | 20,000 | 0.04 | 5,831,218,790 | 37,739,648 | 16.00 | 2014-09-30 |
| 1990 | 2014-10-03 | 2,338,728 | -24,000 | 0.04 | 5,831,218,790 | 38,401,914 | 16.42 | 2014-09-29 |
| 1991 | 2014-09-30 | 2,362,728 | 6,000 | 0.04 | 5,831,218,790 | 39,504,812 | 16.72 | 2014-09-26 |
| 1992 | 2014-09-29 | 2,356,728 | -44,000 | 0.04 | 5,831,218,790 | 39,498,761 | 16.76 | 2014-09-25 |
| 1993 | 2014-09-26 | 2,400,728 | 2,000 | 0.04 | 5,831,218,790 | 40,332,230 | 16.80 | 2014-09-24 |
| 1994 | 2014-09-25 | 2,398,728 | -6,000 | 0.04 | 5,831,218,790 | 40,058,758 | 16.70 | 2014-09-23 |
| 1995 | 2014-09-24 | 2,404,728 | 28,000 | 0.04 | 5,831,218,790 | 40,303,241 | 16.76 | 2014-09-22 |
| 1996 | 2014-09-23 | 2,376,728 | 38,000 | 0.04 | 5,831,218,790 | 41,117,394 | 17.30 | 2014-09-19 |
| 1997 | 2014-09-22 | 2,338,728 | -16,000 | 0.04 | 5,831,218,790 | 40,600,318 | 17.36 | 2014-09-18 |
| 1998 | 2014-09-19 | 2,354,728 | 16,000 | 0.04 | 5,831,218,790 | 42,055,442 | 17.86 | 2014-09-17 |
| 1999 | 2014-09-17 | 2,338,728 | -27,000 | 0.04 | 5,831,218,790 | 42,097,104 | 18.00 | 2014-09-15 |
| 2000 | 2014-09-16 | 2,365,728 | -30,000 | 0.04 | 5,831,218,790 | 42,535,789 | 17.98 | 2014-09-12 |
| 2001 | 2014-09-15 | 2,395,728 | -6,000 | 0.04 | 5,831,218,790 | 43,410,591 | 18.12 | 2014-09-11 |
| 2002 | 2014-09-12 | 2,401,728 | 54,000 | 0.04 | 5,831,218,790 | 42,990,931 | 17.90 | 2014-09-10 |
| 2003 | 2014-09-10 | 2,347,728 | -52,000 | 0.04 | 5,831,218,790 | 43,902,514 | 18.70 | 2014-09-05 |
| 2004 | 2014-09-08 | 2,399,728 | 46,000 | 0.04 | 5,831,218,790 | 44,874,914 | 18.70 | 2014-09-04 |
| 2005 | 2014-09-05 | 2,353,728 | -8,000 | 0.04 | 5,831,218,790 | 43,355,670 | 18.42 | 2014-09-03 |
| 2006 | 2014-09-04 | 2,361,728 | 38,000 | 0.04 | 5,831,218,790 | 41,755,351 | 17.68 | 2014-09-02 |
| 2007 | 2014-09-03 | 2,323,728 | -6,000 | 0.04 | 5,831,218,790 | 41,269,409 | 17.76 | 2014-09-01 |
| 2008 | 2014-09-02 | 2,329,728 | 10,000 | 0.04 | 5,831,218,790 | 41,329,375 | 17.74 | 2014-08-29 |
| 2009 | 2014-09-01 | 2,319,728 | -56,000 | 0.04 | 5,831,218,790 | 41,383,948 | 17.84 | 2014-08-28 |
| 2010 | 2014-08-29 | 2,375,728 | -4,000 | 0.04 | 5,831,218,790 | 43,570,852 | 18.34 | 2014-08-27 |
| 2011 | 2014-08-28 | 2,379,728 | -144,000 | 0.04 | 5,831,218,790 | 43,358,644 | 18.22 | 2014-08-26 |
| 2012 | 2014-08-27 | 2,523,728 | -48,000 | 0.04 | 5,831,218,790 | 46,991,815 | 18.62 | 2014-08-25 |
| 2013 | 2014-08-26 | 2,571,728 | -18,000 | 0.04 | 5,831,218,790 | 48,399,921 | 18.82 | 2014-08-22 |
| 2014 | 2014-08-25 | 2,589,728 | -22,000 | 0.04 | 5,831,218,790 | 48,065,352 | 18.56 | 2014-08-21 |
| 2015 | 2014-08-22 | 2,611,728 | -8,000 | 0.04 | 5,831,218,790 | 48,473,672 | 18.56 | 2014-08-20 |
| 2016 | 2014-08-21 | 2,619,728 | 82,000 | 0.04 | 5,831,218,790 | 47,626,655 | 18.18 | 2014-08-19 |
| 2017 | 2014-08-20 | 2,537,728 | 48,000 | 0.04 | 5,831,218,790 | 42,887,603 | 16.90 | 2014-08-18 |
| 2018 | 2014-08-19 | 2,489,728 | -44,000 | 0.04 | 5,831,218,790 | 42,574,349 | 17.10 | 2014-08-15 |
| 2019 | 2014-08-18 | 2,533,728 | 45,000 | 0.04 | 5,831,218,790 | 43,833,494 | 17.30 | 2014-08-14 |
| 2020 | 2014-08-15 | 2,488,728 | -4,000 | 0.04 | 5,831,218,790 | 44,050,486 | 17.70 | 2014-08-13 |
| 2021 | 2014-08-14 | 2,492,728 | 26,000 | 0.04 | 5,831,218,790 | 44,121,286 | 17.70 | 2014-08-12 |
| 2022 | 2014-08-13 | 2,466,728 | 18,000 | 0.04 | 5,831,218,790 | 43,907,758 | 17.80 | 2014-08-11 |
| 2023 | 2014-08-12 | 2,448,728 | -6,000 | 0.04 | 5,831,218,790 | 41,236,580 | 16.84 | 2014-08-08 |
| 2024 | 2014-08-11 | 2,454,728 | 56,000 | 0.04 | 5,831,218,790 | 41,632,187 | 16.96 | 2014-08-07 |
| 2025 | 2014-08-07 | 2,398,728 | 46,000 | 0.04 | 5,831,218,790 | 41,545,969 | 17.32 | 2014-08-05 |
| 2026 | 2014-08-06 | 2,352,728 | 12,000 | 0.04 | 5,831,218,790 | 42,019,722 | 17.86 | 2014-08-04 |
| 2027 | 2014-08-05 | 2,340,728 | -36,000 | 0.04 | 5,831,218,790 | 42,226,733 | 18.04 | 2014-08-01 |
| 2028 | 2014-08-04 | 2,376,728 | 8,000 | 0.04 | 5,831,218,790 | 43,256,450 | 18.20 | 2014-07-31 |
| 2029 | 2014-08-01 | 2,368,728 | -46,000 | 0.04 | 5,831,218,790 | 41,594,864 | 17.56 | 2014-07-30 |
| 2030 | 2014-07-31 | 2,414,728 | -40,000 | 0.04 | 5,831,218,790 | 41,967,973 | 17.38 | 2014-07-29 |
| 2031 | 2014-07-30 | 2,454,728 | -34,000 | 0.04 | 5,831,018,790 | 42,221,322 | 17.20 | 2014-07-28 |
| 2032 | 2014-07-29 | 2,488,728 | 8,000 | 0.04 | 5,831,018,790 | 42,407,925 | 17.04 | 2014-07-25 |
| 2033 | 2014-07-28 | 2,480,728 | 16,000 | 0.04 | 5,831,018,790 | 42,966,209 | 17.32 | 2014-07-24 |
| 2034 | 2014-07-25 | 2,464,728 | -266,000 | 0.04 | 5,831,018,790 | 41,555,314 | 16.86 | 2014-07-23 |
| 2035 | 2014-07-24 | 2,730,728 | -90,000 | 0.05 | 5,831,018,790 | 42,817,815 | 15.68 | 2014-07-22 |
| 2036 | 2014-07-23 | 2,820,728 | 48,000 | 0.05 | 5,831,018,790 | 42,875,066 | 15.20 | 2014-07-21 |
| 2037 | 2014-07-21 | 2,772,728 | -174,000 | 0.05 | 5,831,018,790 | 42,533,648 | 15.34 | 2014-07-17 |
| 2038 | 2014-07-18 | 2,946,728 | 16,000 | 0.05 | 5,831,018,790 | 45,497,480 | 15.44 | 2014-07-16 |
| 2039 | 2014-07-17 | 2,930,728 | -10,000 | 0.05 | 5,831,018,790 | 45,133,211 | 15.40 | 2014-07-15 |
| 2040 | 2014-07-16 | 2,940,728 | 110,000 | 0.05 | 5,831,018,790 | 45,169,582 | 15.36 | 2014-07-14 |
| 2041 | 2014-07-15 | 2,830,728 | -16,000 | 0.05 | 5,831,018,790 | 43,140,295 | 15.24 | 2014-07-11 |
| 2042 | 2014-07-14 | 2,846,728 | -8,000 | 0.05 | 5,831,018,790 | 43,213,331 | 15.18 | 2014-07-10 |
| 2043 | 2014-07-11 | 2,854,728 | 30,000 | 0.05 | 5,831,018,790 | 43,106,393 | 15.10 | 2014-07-09 |
| 2044 | 2014-07-10 | 2,824,728 | 194,000 | 0.05 | 5,831,018,790 | 43,444,317 | 15.38 | 2014-07-08 |
| 2045 | 2014-07-09 | 2,630,728 | -26,000 | 0.05 | 5,831,018,790 | 40,513,211 | 15.40 | 2014-07-07 |
| 2046 | 2014-07-08 | 2,656,728 | -79,000 | 0.05 | 5,831,018,790 | 40,275,996 | 15.16 | 2014-07-04 |
| 2047 | 2014-07-07 | 2,735,728 | 24,000 | 0.05 | 5,831,018,790 | 40,160,487 | 14.68 | 2014-07-03 |
| 2048 | 2014-07-04 | 2,711,728 | 10,000 | 0.05 | 5,831,018,790 | 38,940,414 | 14.36 | 2014-07-02 |
| 2049 | 2014-07-03 | 2,701,728 | 50,000 | 0.05 | 5,831,018,790 | 38,310,503 | 14.18 | 2014-06-30 |
| 2050 | 2014-06-30 | 2,651,728 | -152,000 | 0.05 | 5,831,018,790 | 36,965,088 | 13.94 | 2014-06-26 |
| 2051 | 2014-06-27 | 2,803,728 | -2,000 | 0.05 | 5,831,018,790 | 38,467,148 | 13.72 | 2014-06-25 |
| 2052 | 2014-06-26 | 2,805,728 | 4,000 | 0.05 | 5,831,018,790 | 38,719,046 | 13.80 | 2014-06-24 |
| 2053 | 2014-06-25 | 2,801,728 | -2,000 | 0.05 | 5,831,018,790 | 38,551,777 | 13.76 | 2014-06-23 |
| 2054 | 2014-06-24 | 2,803,728 | 40,000 | 0.05 | 5,831,018,790 | 39,476,490 | 14.08 | 2014-06-20 |
| 2055 | 2014-06-23 | 2,763,728 | 90,000 | 0.05 | 5,831,018,790 | 39,355,487 | 14.24 | 2014-06-19 |
| 2056 | 2014-06-20 | 2,673,728 | 28,000 | 0.05 | 5,831,018,790 | 39,250,327 | 14.68 | 2014-06-18 |
| 2057 | 2014-06-19 | 2,645,728 | 2,000 | 0.05 | 5,831,018,790 | 39,315,518 | 14.86 | 2014-06-17 |
| 2058 | 2014-06-18 | 2,643,728 | 252,000 | 0.05 | 5,831,018,790 | 39,497,296 | 14.94 | 2014-06-16 |
| 2059 | 2014-06-17 | 2,391,728 | 16,000 | 0.04 | 5,831,018,790 | 35,445,409 | 14.82 | 2014-06-13 |
| 2060 | 2014-06-16 | 2,375,728 | -14,000 | 0.04 | 5,831,018,790 | 35,113,260 | 14.78 | 2014-06-12 |
| 2061 | 2014-06-13 | 2,389,728 | 60,000 | 0.04 | 5,831,018,790 | 35,129,002 | 14.70 | 2014-06-11 |
| 2062 | 2014-06-12 | 2,329,728 | 22,000 | 0.04 | 5,831,018,790 | 34,247,002 | 14.70 | 2014-06-10 |
| 2063 | 2014-06-11 | 2,307,728 | 8,000 | 0.04 | 5,831,018,790 | 35,123,620 | 15.22 | 2014-06-09 |
| 2064 | 2014-06-10 | 2,299,728 | -12,000 | 0.04 | 5,831,018,790 | 35,277,828 | 15.34 | 2014-06-06 |
| 2065 | 2014-06-09 | 2,311,728 | 2,000 | 0.04 | 5,831,018,790 | 35,924,253 | 15.54 | 2014-06-05 |
| 2066 | 2014-06-06 | 2,309,728 | 6,000 | 0.04 | 5,831,018,790 | 35,523,617 | 15.38 | 2014-06-04 |
| 2067 | 2014-06-05 | 2,303,728 | -10,000 | 0.04 | 5,831,018,790 | 36,260,679 | 15.74 | 2014-06-03 |
| 2068 | 2014-06-04 | 2,313,728 | 8,000 | 0.04 | 5,831,018,790 | 36,325,530 | 15.70 | 2014-05-30 |
| 2069 | 2014-06-03 | 2,305,728 | -14,000 | 0.04 | 5,831,018,790 | 36,107,700 | 15.66 | 2014-05-29 |
| 2070 | 2014-05-30 | 2,319,728 | -6,000 | 0.04 | 5,831,018,790 | 36,141,362 | 15.58 | 2014-05-28 |
| 2071 | 2014-05-29 | 2,325,728 | 102,000 | 0.04 | 5,831,018,790 | 35,769,697 | 15.38 | 2014-05-27 |
| 2072 | 2014-05-28 | 2,223,728 | -40,000 | 0.04 | 5,831,018,790 | 34,200,937 | 15.38 | 2014-05-26 |
| 2073 | 2014-05-27 | 2,263,728 | 22,000 | 0.04 | 5,831,018,790 | 34,725,588 | 15.34 | 2014-05-23 |
| 2074 | 2014-05-26 | 2,241,728 | 24,000 | 0.04 | 5,831,018,790 | 33,087,905 | 14.76 | 2014-05-22 |
| 2075 | 2014-05-23 | 2,217,728 | 2,000 | 0.04 | 5,831,018,790 | 32,955,438 | 14.86 | 2014-05-21 |
| 2076 | 2014-05-22 | 2,215,728 | -4,000 | 0.04 | 5,831,018,790 | 32,704,145 | 14.76 | 2014-05-20 |
| 2077 | 2014-05-21 | 2,219,728 | -2,000 | 0.04 | 5,831,018,790 | 33,562,287 | 15.12 | 2014-05-19 |
| 2078 | 2014-05-19 | 2,221,728 | -22,000 | 0.04 | 5,831,018,790 | 34,614,522 | 15.58 | 2014-05-15 |
| 2079 | 2014-05-16 | 2,243,728 | 127,000 | 0.04 | 5,831,018,790 | 35,944,523 | 16.02 | 2014-05-14 |
| 2080 | 2014-05-15 | 2,116,728 | 106,000 | 0.04 | 5,831,018,790 | 32,004,927 | 15.12 | 2014-05-13 |
| 2081 | 2014-05-14 | 2,010,728 | 204,000 | 0.03 | 5,831,018,790 | 28,874,054 | 14.36 | 2014-05-12 |
| 2082 | 2014-05-13 | 1,806,728 | -8,000 | 0.03 | 5,831,018,790 | 25,836,210 | 14.30 | 2014-05-09 |
| 2083 | 2014-05-12 | 1,814,728 | 4,000 | 0.03 | 5,831,018,790 | 26,349,851 | 14.52 | 2014-05-08 |
| 2084 | 2014-05-09 | 1,810,728 | 24,000 | 0.03 | 5,831,018,790 | 26,907,418 | 14.86 | 2014-05-07 |
| 2085 | 2014-05-08 | 1,786,728 | 2,000 | 0.03 | 5,831,018,790 | 27,872,957 | 15.60 | 2014-05-05 |
| 2086 | 2014-05-05 | 1,784,728 | -2,000 | 0.03 | 5,831,018,790 | 28,484,259 | 15.96 | 2014-04-30 |
| 2087 | 2014-05-02 | 1,786,728 | -8,000 | 0.03 | 5,831,018,790 | 28,301,772 | 15.84 | 2014-04-29 |
| 2088 | 2014-04-30 | 1,794,728 | 2,000 | 0.03 | 5,831,018,790 | 27,925,968 | 15.56 | 2014-04-28 |
| 2089 | 2014-04-29 | 1,792,728 | 12,000 | 0.03 | 5,831,018,790 | 28,432,666 | 15.86 | 2014-04-25 |
| 2090 | 2014-04-28 | 1,780,728 | -6,000 | 0.03 | 5,831,018,790 | 29,097,096 | 16.34 | 2014-04-24 |
| 2091 | 2014-04-25 | 1,786,728 | 14,000 | 0.03 | 5,831,018,790 | 28,551,913 | 15.98 | 2014-04-23 |
| 2092 | 2014-04-24 | 1,772,728 | -38,000 | 0.03 | 5,831,018,790 | 28,824,557 | 16.26 | 2014-04-22 |
| 2093 | 2014-04-22 | 1,810,728 | 4,000 | 0.03 | 5,831,018,790 | 30,528,874 | 16.86 | 2014-04-16 |
| 2094 | 2014-04-17 | 1,806,728 | 8,000 | 0.03 | 5,831,018,790 | 30,642,107 | 16.96 | 2014-04-15 |
| 2095 | 2014-04-16 | 1,798,728 | 100,000 | 0.03 | 5,831,018,790 | 31,513,715 | 17.52 | 2014-04-14 |
| 2096 | 2014-04-15 | 1,698,728 | 14,000 | 0.03 | 5,831,018,790 | 30,203,384 | 17.78 | 2014-04-11 |
| 2097 | 2014-04-14 | 1,684,728 | -72,000 | 0.03 | 5,831,018,790 | 30,156,631 | 17.90 | 2014-04-10 |
| 2098 | 2014-04-11 | 1,756,728 | -24,000 | 0.03 | 5,831,018,790 | 32,534,603 | 18.52 | 2014-04-09 |
| 2099 | 2014-04-10 | 1,780,728 | -108,000 | 0.03 | 5,831,018,790 | 32,302,406 | 18.14 | 2014-04-08 |
| 2100 | 2014-04-09 | 1,888,728 | -4,000 | 0.03 | 5,831,018,790 | 32,750,544 | 17.34 | 2014-04-07 |
| 2101 | 2014-04-08 | 1,892,728 | 30,000 | 0.03 | 5,831,018,790 | 32,857,758 | 17.36 | 2014-04-04 |
| 2102 | 2014-04-07 | 1,862,728 | -96,000 | 0.03 | 5,831,018,790 | 32,560,485 | 17.48 | 2014-04-03 |
| 2103 | 2014-04-04 | 1,958,728 | 16,600 | 0.03 | 5,831,018,790 | 35,139,580 | 17.94 | 2014-04-02 |
| 2104 | 2014-04-03 | 1,942,128 | -2,000 | 0.03 | 5,831,018,790 | 33,288,074 | 17.14 | 2014-04-01 |
| 2105 | 2014-04-02 | 1,944,128 | 4,000 | 0.03 | 5,831,018,790 | 33,089,059 | 17.02 | 2014-03-31 |
| 2106 | 2014-04-01 | 1,940,128 | -6,000 | 0.03 | 5,831,018,790 | 32,788,163 | 16.90 | 2014-03-28 |
| 2107 | 2014-03-31 | 1,946,128 | -12,000 | 0.03 | 5,831,018,790 | 32,305,725 | 16.60 | 2014-03-27 |
| 2108 | 2014-03-28 | 1,958,128 | 8,000 | 0.03 | 5,830,898,790 | 32,152,462 | 16.42 | 2014-03-26 |
| 2109 | 2014-03-27 | 1,950,128 | -4,000 | 0.03 | 5,830,898,790 | 31,826,089 | 16.32 | 2014-03-25 |
| 2110 | 2014-03-26 | 1,954,128 | 14,200 | 0.03 | 5,830,898,790 | 32,438,525 | 16.60 | 2014-03-24 |
| 2111 | 2014-03-25 | 1,939,928 | 18,000 | 0.03 | 5,830,898,790 | 31,232,841 | 16.10 | 2014-03-21 |
| 2112 | 2014-03-24 | 1,921,928 | 10,000 | 0.03 | 5,830,898,790 | 29,059,551 | 15.12 | 2014-03-20 |
| 2113 | 2014-03-21 | 1,911,928 | -6,000 | 0.03 | 5,830,898,790 | 29,443,691 | 15.40 | 2014-03-19 |
| 2114 | 2014-03-20 | 1,917,928 | -2,000 | 0.03 | 5,830,898,790 | 29,689,525 | 15.48 | 2014-03-18 |
| 2115 | 2014-03-19 | 1,919,928 | 6,000 | 0.03 | 5,830,898,790 | 29,874,080 | 15.56 | 2014-03-17 |
| 2116 | 2014-03-18 | 1,913,928 | 58,000 | 0.03 | 5,830,898,790 | 30,201,784 | 15.78 | 2014-03-14 |
| 2117 | 2014-03-17 | 1,855,928 | 18,000 | 0.03 | 5,830,898,790 | 29,138,070 | 15.70 | 2014-03-13 |
| 2118 | 2014-03-14 | 1,837,928 | 14,000 | 0.03 | 5,830,898,790 | 29,847,951 | 16.24 | 2014-03-12 |
| 2119 | 2014-03-13 | 1,823,928 | 14,000 | 0.03 | 5,830,898,790 | 30,131,291 | 16.52 | 2014-03-11 |
| 2120 | 2014-03-12 | 1,809,928 | 8,000 | 0.03 | 5,830,898,790 | 30,623,982 | 16.92 | 2014-03-10 |
| 2121 | 2014-03-11 | 1,801,928 | -4,000 | 0.03 | 5,830,898,790 | 31,173,354 | 17.30 | 2014-03-07 |
| 2122 | 2014-03-10 | 1,805,928 | 14,000 | 0.03 | 5,830,898,790 | 31,459,266 | 17.42 | 2014-03-06 |
| 2123 | 2014-03-06 | 1,791,928 | -6,000 | 0.03 | 5,830,898,790 | 30,570,292 | 17.06 | 2014-03-04 |
| 2124 | 2014-03-05 | 1,797,928 | 8,000 | 0.03 | 5,830,898,790 | 30,600,735 | 17.02 | 2014-03-03 |
| 2125 | 2014-03-04 | 1,789,928 | 6,000 | 0.03 | 5,830,898,790 | 31,431,136 | 17.56 | 2014-02-28 |
| 2126 | 2014-03-03 | 1,783,928 | 2,000 | 0.03 | 5,830,898,790 | 31,539,847 | 17.68 | 2014-02-27 |
| 2127 | 2014-02-28 | 1,781,928 | -44,000 | 0.03 | 5,830,898,790 | 31,433,210 | 17.64 | 2014-02-26 |
| 2128 | 2014-02-27 | 1,825,928 | 32,000 | 0.03 | 5,830,898,790 | 31,588,554 | 17.30 | 2014-02-25 |
| 2129 | 2014-02-26 | 1,793,928 | 54,000 | 0.03 | 5,830,898,790 | 31,214,347 | 17.40 | 2014-02-24 |
| 2130 | 2014-02-25 | 1,739,928 | -4,000 | 0.03 | 5,830,898,790 | 32,119,071 | 18.46 | 2014-02-21 |
| 2131 | 2014-02-20 | 1,743,928 | -20,000 | 0.03 | 5,830,898,790 | 32,471,939 | 18.62 | 2014-02-18 |
| 2132 | 2014-02-18 | 1,763,928 | -8,000 | 0.03 | 5,830,898,790 | 32,985,454 | 18.70 | 2014-02-14 |
| 2133 | 2014-02-17 | 1,771,928 | 8,000 | 0.03 | 5,830,898,790 | 33,418,562 | 18.86 | 2014-02-13 |
| 2134 | 2014-02-14 | 1,763,928 | 1,928 | 0.03 | 5,830,898,790 | 33,796,860 | 19.16 | 2014-02-12 |
| 2135 | 2014-02-13 | 1,762,000 | -6,000 | 0.03 | 5,830,898,790 | 32,244,600 | 18.30 | 2014-02-11 |
| 2136 | 2014-02-12 | 1,768,000 | -14,000 | 0.03 | 5,830,898,790 | 31,222,880 | 17.66 | 2014-02-10 |
| 2137 | 2014-02-11 | 1,782,000 | -70,000 | 0.03 | 5,830,898,790 | 31,933,440 | 17.92 | 2014-02-07 |
| 2138 | 2014-02-10 | 1,852,000 | 58,000 | 0.03 | 5,830,898,790 | 33,261,920 | 17.96 | 2014-02-06 |
| 2139 | 2014-02-06 | 1,794,000 | 2,000 | 0.03 | 5,830,898,790 | 31,825,560 | 17.74 | 2014-02-04 |
| 2140 | 2014-02-05 | 1,792,000 | 2,000 | 0.03 | 5,830,898,790 | 32,757,760 | 18.28 | 2014-01-29 |
| 2141 | 2014-02-04 | 1,790,000 | -8,000 | 0.03 | 5,830,898,790 | 32,721,200 | 18.28 | 2014-01-28 |
| 2142 | 2014-01-29 | 1,798,000 | 2,000 | 0.03 | 5,830,628,790 | 33,047,240 | 18.38 | 2014-01-27 |
| 2143 | 2014-01-28 | 1,796,000 | -2,000 | 0.03 | 5,830,628,790 | 33,980,320 | 18.92 | 2014-01-24 |
| 2144 | 2014-01-27 | 1,798,000 | 12,000 | 0.03 | 5,830,628,790 | 34,629,480 | 19.26 | 2014-01-23 |
| 2145 | 2014-01-24 | 1,786,000 | 4,000 | 0.03 | 5,830,628,790 | 35,041,320 | 19.62 | 2014-01-22 |
| 2146 | 2014-01-22 | 1,782,000 | 4,000 | 0.03 | 5,830,628,790 | 33,715,440 | 18.92 | 2014-01-20 |
| 2147 | 2014-01-21 | 1,778,000 | -4,000 | 0.03 | 5,830,628,790 | 34,493,200 | 19.40 | 2014-01-17 |
| 2148 | 2014-01-20 | 1,782,000 | -4,000 | 0.03 | 5,830,628,790 | 34,749,000 | 19.50 | 2014-01-16 |
| 2149 | 2014-01-17 | 1,786,000 | -2,000 | 0.03 | 5,830,628,790 | 35,219,920 | 19.72 | 2014-01-15 |
| 2150 | 2014-01-16 | 1,788,000 | -6,000 | 0.03 | 5,830,628,790 | 35,438,160 | 19.82 | 2014-01-14 |
| 2151 | 2014-01-15 | 1,794,000 | 6,000 | 0.03 | 5,830,628,790 | 35,018,880 | 19.52 | 2014-01-13 |
| 2152 | 2014-01-14 | 1,788,000 | -12,000 | 0.03 | 5,830,628,790 | 35,616,960 | 19.92 | 2014-01-10 |
| 2153 | 2014-01-13 | 1,800,000 | 24,000 | 0.03 | 5,830,628,790 | 35,172,000 | 19.54 | 2014-01-09 |
| 2154 | 2014-01-10 | 1,776,000 | 12,000 | 0.03 | 5,830,628,790 | 33,744,000 | 19.00 | 2014-01-08 |
| 2155 | 2014-01-09 | 1,764,000 | -2,000 | 0.03 | 5,830,628,790 | 33,022,080 | 18.72 | 2014-01-07 |
| 2156 | 2014-01-08 | 1,766,000 | 6,000 | 0.03 | 5,830,628,790 | 33,271,440 | 18.84 | 2014-01-06 |
| 2157 | 2014-01-07 | 1,760,000 | -6,000 | 0.03 | 5,830,628,790 | 33,651,200 | 19.12 | 2014-01-03 |
| 2158 | 2014-01-06 | 1,766,000 | -2,000 | 0.03 | 5,830,628,790 | 34,578,280 | 19.58 | 2014-01-02 |
| 2159 | 2014-01-03 | 1,768,000 | -6,000 | 0.03 | 5,830,628,790 | 33,945,600 | 19.20 | 2013-12-30 |
| 2160 | 2014-01-02 | 1,774,000 | -2,000 | 0.03 | 5,830,628,790 | 34,096,280 | 19.22 | 2013-12-27 |
| 2161 | 2013-12-30 | 1,776,000 | 22,000 | 0.03 | 5,830,628,790 | 33,779,520 | 19.02 | 2013-12-23 |
| 2162 | 2013-12-27 | 1,754,000 | -8,000 | 0.03 | 5,830,628,790 | 33,746,960 | 19.24 | 2013-12-20 |
| 2163 | 2013-12-23 | 1,762,000 | -14,000 | 0.03 | 5,830,628,790 | 34,218,040 | 19.42 | 2013-12-19 |
| 2164 | 2013-12-20 | 1,776,000 | 8,000 | 0.03 | 5,830,628,790 | 35,377,920 | 19.92 | 2013-12-18 |
| 2165 | 2013-12-19 | 1,768,000 | 20,000 | 0.03 | 5,830,628,790 | 34,723,520 | 19.64 | 2013-12-17 |
| 2166 | 2013-12-18 | 1,748,000 | -58,000 | 0.03 | 5,830,628,790 | 34,155,920 | 19.54 | 2013-12-16 |
| 2167 | 2013-12-17 | 1,806,000 | 10,000 | 0.03 | 5,830,628,790 | 35,108,640 | 19.44 | 2013-12-13 |
| 2168 | 2013-12-16 | 1,796,000 | 24,000 | 0.03 | 5,830,628,790 | 35,093,840 | 19.54 | 2013-12-12 |
| 2169 | 2013-12-13 | 1,772,000 | 56,000 | 0.03 | 5,830,628,790 | 35,794,400 | 20.20 | 2013-12-11 |
| 2170 | 2013-12-11 | 1,716,000 | -2,000 | 0.03 | 5,830,628,790 | 34,663,200 | 20.20 | 2013-12-09 |
| 2171 | 2013-12-06 | 1,718,000 | 62,000 | 0.03 | 5,830,628,790 | 35,734,400 | 20.80 | 2013-12-04 |
| 2172 | 2013-12-05 | 1,656,000 | 10,000 | 0.03 | 5,830,628,790 | 35,107,200 | 21.20 | 2013-12-03 |
| 2173 | 2013-12-04 | 1,646,000 | -16,000 | 0.03 | 5,830,628,790 | 35,306,700 | 21.45 | 2013-12-02 |
| 2174 | 2013-12-03 | 1,662,000 | -34,000 | 0.03 | 5,830,628,790 | 35,483,700 | 21.35 | 2013-11-29 |
| 2175 | 2013-12-02 | 1,696,000 | 20,000 | 0.03 | 5,830,628,790 | 35,700,800 | 21.05 | 2013-11-28 |
| 2176 | 2013-11-29 | 1,676,000 | 102,000 | 0.03 | 5,830,628,790 | 34,441,800 | 20.55 | 2013-11-27 |
| 2177 | 2013-11-28 | 1,574,000 | 4,000 | 0.03 | 5,830,628,790 | 32,975,300 | 20.95 | 2013-11-26 |
| 2178 | 2013-11-27 | 1,570,000 | -42,000 | 0.03 | 5,830,628,790 | 32,656,000 | 20.80 | 2013-11-25 |
| 2179 | 2013-11-25 | 1,612,000 | 66,000 | 0.03 | 5,830,628,790 | 34,093,800 | 21.15 | 2013-11-21 |
| 2180 | 2013-11-22 | 1,546,000 | 14,000 | 0.03 | 5,830,628,790 | 33,239,000 | 21.50 | 2013-11-20 |
| 2181 | 2013-11-21 | 1,532,000 | 304,000 | 0.03 | 5,830,628,790 | 32,861,400 | 21.45 | 2013-11-19 |
| 2182 | 2013-11-20 | 1,228,000 | -28,000 | 0.02 | 5,830,628,790 | 27,630,000 | 22.50 | 2013-11-18 |
| 2183 | 2013-11-19 | 1,256,000 | -26,000 | 0.02 | 5,830,628,790 | 26,878,400 | 21.40 | 2013-11-15 |
| 2184 | 2013-11-18 | 1,282,000 | 10,000 | 0.02 | 5,830,628,790 | 26,729,700 | 20.85 | 2013-11-14 |
| 2185 | 2013-11-15 | 1,272,000 | 22,000 | 0.02 | 5,830,628,790 | 26,139,600 | 20.55 | 2013-11-13 |
| 2186 | 2013-11-13 | 1,250,000 | 48,000 | 0.02 | 5,830,628,790 | 25,937,500 | 20.75 | 2013-11-11 |
| 2187 | 2013-11-12 | 1,202,000 | 2,000 | 0.02 | 5,830,628,790 | 25,302,100 | 21.05 | 2013-11-08 |
| 2188 | 2013-11-11 | 1,200,000 | -2,000 | 0.02 | 5,830,628,790 | 25,740,000 | 21.45 | 2013-11-07 |
| 2189 | 2013-11-06 | 1,202,000 | -2,000 | 0.02 | 5,830,628,790 | 26,323,800 | 21.90 | 2013-11-04 |
| 2190 | 2013-11-05 | 1,204,000 | -4,000 | 0.02 | 5,830,628,790 | 27,330,800 | 22.70 | 2013-11-01 |
| 2191 | 2013-11-04 | 1,208,000 | -16,000 | 0.02 | 5,830,628,790 | 27,119,600 | 22.45 | 2013-10-31 |
| 2192 | 2013-10-31 | 1,224,000 | -4,000 | 0.02 | 5,830,628,790 | 26,622,000 | 21.75 | 2013-10-29 |
| 2193 | 2013-10-30 | 1,228,000 | -2,000 | 0.02 | 5,829,303,790 | 26,156,400 | 21.30 | 2013-10-28 |
| 2194 | 2013-10-29 | 1,230,000 | 8,000 | 0.02 | 5,829,303,790 | 25,707,000 | 20.90 | 2013-10-25 |
| 2195 | 2013-10-28 | 1,222,000 | 30,000 | 0.02 | 5,829,303,790 | 26,089,700 | 21.35 | 2013-10-24 |
| 2196 | 2013-10-25 | 1,192,000 | 20,000 | 0.02 | 5,829,303,790 | 25,985,600 | 21.80 | 2013-10-23 |
| 2197 | 2013-10-23 | 1,172,000 | -14,000 | 0.02 | 5,829,303,790 | 26,663,000 | 22.75 | 2013-10-21 |
| 2198 | 2013-10-22 | 1,186,000 | 8,000 | 0.02 | 5,829,303,790 | 26,981,500 | 22.75 | 2013-10-18 |
| 2199 | 2013-10-21 | 1,178,000 | -4,000 | 0.02 | 5,829,303,790 | 26,976,200 | 22.90 | 2013-10-17 |
| 2200 | 2013-10-17 | 1,182,000 | -6,000 | 0.02 | 5,829,303,790 | 27,599,700 | 23.35 | 2013-10-15 |
| 2201 | 2013-10-16 | 1,188,000 | -10,000 | 0.02 | 5,829,303,790 | 27,739,800 | 23.35 | 2013-10-11 |
| 2202 | 2013-10-15 | 1,198,000 | 10,000 | 0.02 | 5,829,303,790 | 27,554,000 | 23.00 | 2013-10-10 |
| 2203 | 2013-10-11 | 1,188,000 | -16,000 | 0.02 | 5,829,303,790 | 27,264,600 | 22.95 | 2013-10-09 |
| 2204 | 2013-10-10 | 1,204,000 | 14,000 | 0.02 | 5,829,303,790 | 27,451,200 | 22.80 | 2013-10-08 |
| 2205 | 2013-10-09 | 1,190,000 | -8,000 | 0.02 | 5,829,303,790 | 26,061,000 | 21.90 | 2013-10-07 |
| 2206 | 2013-10-08 | 1,198,000 | 4,000 | 0.02 | 5,829,303,790 | 26,356,000 | 22.00 | 2013-10-04 |
| 2207 | 2013-10-07 | 1,194,000 | -8,000 | 0.02 | 5,829,303,790 | 26,506,800 | 22.20 | 2013-10-03 |
| 2208 | 2013-10-04 | 1,202,000 | 8,000 | 0.02 | 5,829,303,790 | 26,564,200 | 22.10 | 2013-10-02 |
| 2209 | 2013-10-02 | 1,194,000 | -4,000 | 0.02 | 5,829,303,790 | 26,447,100 | 22.15 | 2013-09-27 |
| 2210 | 2013-09-30 | 1,198,000 | 6,000 | 0.02 | 5,829,303,790 | 26,236,200 | 21.90 | 2013-09-26 |
| 2211 | 2013-09-27 | 1,192,000 | 4,000 | 0.02 | 5,829,303,790 | 26,283,600 | 22.05 | 2013-09-25 |
| 2212 | 2013-09-26 | 1,188,000 | 10,000 | 0.02 | 5,829,303,790 | 26,789,400 | 22.55 | 2013-09-24 |
| 2213 | 2013-09-25 | 1,178,000 | -12,000 | 0.02 | 5,829,303,790 | 27,506,300 | 23.35 | 2013-09-23 |
| 2214 | 2013-09-24 | 1,190,000 | -16,000 | 0.02 | 5,829,303,790 | 27,905,500 | 23.45 | 2013-09-19 |
| 2215 | 2013-09-23 | 1,206,000 | -18,000 | 0.02 | 5,829,303,790 | 27,918,900 | 23.15 | 2013-09-18 |
| 2216 | 2013-09-19 | 1,224,000 | -20,000 | 0.02 | 5,829,303,790 | 28,396,800 | 23.20 | 2013-09-17 |
| 2217 | 2013-09-18 | 1,244,000 | -26,000 | 0.02 | 5,829,303,790 | 28,363,200 | 22.80 | 2013-09-16 |
| 2218 | 2013-09-17 | 1,270,000 | -2,000 | 0.02 | 5,829,303,790 | 28,511,500 | 22.45 | 2013-09-13 |
| 2219 | 2013-09-16 | 1,272,000 | -10,000 | 0.02 | 5,829,303,790 | 28,620,000 | 22.50 | 2013-09-12 |
| 2220 | 2013-09-13 | 1,282,000 | 46,000 | 0.02 | 5,829,303,790 | 28,845,000 | 22.50 | 2013-09-11 |
| 2221 | 2013-09-12 | 1,236,000 | -6,000 | 0.02 | 5,829,303,790 | 27,810,000 | 22.50 | 2013-09-10 |
| 2222 | 2013-09-11 | 1,242,000 | -10,000 | 0.02 | 5,829,303,790 | 27,075,600 | 21.80 | 2013-09-09 |
| 2223 | 2013-09-10 | 1,252,000 | 10,000 | 0.02 | 5,829,303,790 | 27,043,200 | 21.60 | 2013-09-06 |
| 2224 | 2013-09-09 | 1,242,000 | -10,000 | 0.02 | 5,829,303,790 | 27,386,100 | 22.05 | 2013-09-05 |
| 2225 | 2013-09-06 | 1,252,000 | 22,000 | 0.02 | 5,829,303,790 | 26,918,000 | 21.50 | 2013-09-04 |
| 2226 | 2013-09-05 | 1,230,000 | -16,000 | 0.02 | 5,829,303,790 | 26,937,000 | 21.90 | 2013-09-03 |
| 2227 | 2013-09-04 | 1,246,000 | -4,000 | 0.02 | 5,829,303,790 | 26,726,700 | 21.45 | 2013-09-02 |
| 2228 | 2013-09-03 | 1,250,000 | 12,000 | 0.02 | 5,829,303,790 | 26,500,000 | 21.20 | 2013-08-30 |
| 2229 | 2013-09-02 | 1,238,000 | -22,000 | 0.02 | 5,829,303,790 | 26,183,700 | 21.15 | 2013-08-29 |
| 2230 | 2013-08-30 | 1,260,000 | 14,000 | 0.02 | 5,829,303,790 | 26,082,000 | 20.70 | 2013-08-28 |
| 2231 | 2013-08-29 | 1,246,000 | 6,000 | 0.02 | 5,829,303,790 | 26,664,400 | 21.40 | 2013-08-27 |
| 2232 | 2013-08-28 | 1,240,000 | 8,000 | 0.02 | 5,829,303,790 | 26,908,000 | 21.70 | 2013-08-26 |
| 2233 | 2013-08-27 | 1,232,000 | -16,000 | 0.02 | 5,829,303,790 | 27,473,600 | 22.30 | 2013-08-23 |
| 2234 | 2013-08-26 | 1,248,000 | 28,000 | 0.02 | 5,829,303,790 | 27,643,200 | 22.15 | 2013-08-22 |
| 2235 | 2013-08-23 | 1,220,000 | 4,000 | 0.02 | 5,829,303,790 | 26,901,000 | 22.05 | 2013-08-21 |
| 2236 | 2013-08-22 | 1,216,000 | 8,000 | 0.02 | 5,829,303,790 | 26,995,200 | 22.20 | 2013-08-20 |
| 2237 | 2013-08-21 | 1,208,000 | -6,000 | 0.02 | 5,829,303,790 | 27,602,800 | 22.85 | 2013-08-19 |
| 2238 | 2013-08-20 | 1,214,000 | 30,000 | 0.02 | 5,829,303,790 | 27,982,700 | 23.05 | 2013-08-16 |
| 2239 | 2013-08-19 | 1,184,000 | 4,000 | 0.02 | 5,829,303,790 | 28,238,400 | 23.85 | 2013-08-15 |
| 2240 | 2013-08-16 | 1,180,000 | -60,000 | 0.02 | 5,829,303,790 | 28,261,000 | 23.95 | 2013-08-13 |
| 2241 | 2013-08-15 | 1,240,000 | 4,000 | 0.02 | 5,829,303,790 | 28,024,000 | 22.60 | 2013-08-12 |
| 2242 | 2013-08-13 | 1,236,000 | 10,000 | 0.02 | 5,829,303,790 | 27,315,600 | 22.10 | 2013-08-09 |
| 2243 | 2013-08-12 | 1,226,000 | 6,000 | 0.02 | 5,829,303,790 | 26,604,200 | 21.70 | 2013-08-08 |
| 2244 | 2013-08-09 | 1,220,000 | -12,000 | 0.02 | 5,829,303,790 | 26,718,000 | 21.90 | 2013-08-07 |
| 2245 | 2013-08-08 | 1,232,000 | 12,000 | 0.02 | 5,829,303,790 | 27,350,400 | 22.20 | 2013-08-06 |
| 2246 | 2013-08-07 | 1,220,000 | 4,000 | 0.02 | 5,829,303,790 | 27,633,000 | 22.65 | 2013-08-05 |
| 2247 | 2013-08-06 | 1,216,000 | -120,000 | 0.02 | 5,829,303,790 | 27,177,600 | 22.35 | 2013-08-02 |
| 2248 | 2013-08-05 | 1,336,000 | -8,000 | 0.02 | 5,829,303,790 | 28,790,800 | 21.55 | 2013-08-01 |
| 2249 | 2013-08-02 | 1,344,000 | -32,000 | 0.02 | 5,829,303,790 | 28,627,200 | 21.30 | 2013-07-31 |
| 2250 | 2013-08-01 | 1,376,000 | -8,000 | 0.02 | 5,829,303,790 | 28,345,600 | 20.60 | 2013-07-30 |
| 2251 | 2013-07-31 | 1,384,000 | 2,000 | 0.02 | 5,829,303,790 | 28,095,200 | 20.30 | 2013-07-29 |
| 2252 | 2013-07-30 | 1,382,000 | 6,000 | 0.02 | 5,829,303,790 | 28,883,800 | 20.90 | 2013-07-26 |
| 2253 | 2013-07-29 | 1,376,000 | -28,000 | 0.02 | 5,829,303,790 | 28,896,000 | 21.00 | 2013-07-25 |
| 2254 | 2013-07-26 | 1,404,000 | -20,000 | 0.02 | 5,829,303,790 | 29,203,200 | 20.80 | 2013-07-24 |
| 2255 | 2013-07-25 | 1,424,000 | 24,000 | 0.02 | 5,829,303,790 | 29,120,800 | 20.45 | 2013-07-23 |
| 2256 | 2013-07-24 | 1,400,000 | 36,000 | 0.02 | 5,829,303,790 | 27,328,000 | 19.52 | 2013-07-22 |
| 2257 | 2013-07-23 | 1,364,000 | -10,000 | 0.02 | 5,829,303,790 | 26,898,080 | 19.72 | 2013-07-19 |
| 2258 | 2013-07-22 | 1,374,000 | 20,000 | 0.02 | 5,829,303,790 | 27,823,500 | 20.25 | 2013-07-18 |
| 2259 | 2013-07-19 | 1,354,000 | 8,000 | 0.02 | 5,829,303,790 | 28,366,300 | 20.95 | 2013-07-17 |
| 2260 | 2013-07-17 | 1,346,000 | 2,000 | 0.02 | 5,829,303,790 | 29,410,100 | 21.85 | 2013-07-15 |
| 2261 | 2013-07-15 | 1,344,000 | -4,000 | 0.02 | 5,829,303,790 | 29,433,600 | 21.90 | 2013-07-11 |
| 2262 | 2013-07-12 | 1,348,000 | 14,000 | 0.02 | 5,829,303,790 | 27,701,400 | 20.55 | 2013-07-10 |
| 2263 | 2013-07-10 | 1,334,000 | -14,000 | 0.02 | 5,829,303,790 | 27,146,900 | 20.35 | 2013-07-08 |
| 2264 | 2013-07-09 | 1,348,000 | 4,000 | 0.02 | 5,829,303,790 | 27,768,800 | 20.60 | 2013-07-05 |
| 2265 | 2013-07-08 | 1,344,000 | -8,000 | 0.02 | 5,829,303,790 | 27,283,200 | 20.30 | 2013-07-04 |
| 2266 | 2013-07-04 | 1,352,000 | 16,000 | 0.02 | 5,829,303,790 | 27,242,800 | 20.15 | 2013-07-02 |
| 2267 | 2013-07-03 | 1,336,000 | -8,000 | 0.02 | 5,829,303,790 | 28,323,200 | 21.20 | 2013-06-28 |
| 2268 | 2013-07-02 | 1,344,000 | -24,000 | 0.02 | 5,829,303,790 | 27,350,400 | 20.35 | 2013-06-27 |
| 2269 | 2013-06-28 | 1,368,000 | -54,000 | 0.02 | 5,828,873,790 | 26,484,480 | 19.36 | 2013-06-26 |
| 2270 | 2013-06-27 | 1,422,000 | 56,000 | 0.02 | 5,828,873,790 | 27,131,760 | 19.08 | 2013-06-25 |
| 2271 | 2013-06-26 | 1,366,000 | 20,000 | 0.02 | 5,828,873,790 | 25,817,400 | 18.90 | 2013-06-24 |
| 2272 | 2013-06-25 | 1,346,000 | 44,000 | 0.02 | 5,828,873,790 | 25,493,240 | 18.94 | 2013-06-21 |
| 2273 | 2013-06-24 | 1,302,000 | 34,000 | 0.02 | 5,828,873,790 | 25,154,640 | 19.32 | 2013-06-20 |
| 2274 | 2013-06-20 | 1,268,000 | 14,000 | 0.02 | 5,828,873,790 | 27,198,600 | 21.45 | 2013-06-18 |
| 2275 | 2013-06-19 | 1,254,000 | -38,000 | 0.02 | 5,828,873,790 | 27,211,800 | 21.70 | 2013-06-17 |
| 2276 | 2013-06-18 | 1,292,000 | -2,000 | 0.02 | 5,828,873,790 | 27,261,200 | 21.10 | 2013-06-14 |
| 2277 | 2013-06-17 | 1,294,000 | 16,000 | 0.02 | 5,828,873,790 | 27,303,400 | 21.10 | 2013-06-13 |
| 2278 | 2013-06-14 | 1,278,000 | 32,000 | 0.02 | 5,828,873,790 | 27,604,800 | 21.60 | 2013-06-11 |
| 2279 | 2013-06-13 | 1,246,000 | 104,000 | 0.02 | 5,828,873,790 | 27,848,100 | 22.35 | 2013-06-10 |
| 2280 | 2013-06-10 | 1,142,000 | 2,000 | 0.02 | 5,828,873,790 | 26,551,500 | 23.25 | 2013-06-06 |
| 2281 | 2013-06-07 | 1,140,000 | 2,000 | 0.02 | 5,828,873,790 | 27,018,000 | 23.70 | 2013-06-05 |
| 2282 | 2013-06-06 | 1,138,000 | -10,000 | 0.02 | 5,828,873,790 | 27,141,300 | 23.85 | 2013-06-04 |
| 2283 | 2013-06-05 | 1,148,000 | -42,000 | 0.02 | 5,828,873,790 | 27,494,600 | 23.95 | 2013-06-03 |
| 2284 | 2013-06-04 | 1,190,000 | -14,000 | 0.02 | 5,828,873,790 | 28,381,500 | 23.85 | 2013-05-31 |
| 2285 | 2013-05-29 | 1,204,000 | -6,000 | 0.02 | 5,828,873,790 | 27,993,000 | 23.25 | 2013-05-27 |
| 2286 | 2013-05-24 | 1,210,000 | 12,000 | 0.02 | 5,828,873,790 | 28,677,000 | 23.70 | 2013-05-22 |
| 2287 | 2013-05-23 | 1,198,000 | 8,000 | 0.02 | 5,828,873,790 | 28,632,200 | 23.90 | 2013-05-21 |
| 2288 | 2013-05-22 | 1,190,000 | 4,000 | 0.02 | 5,828,873,790 | 28,143,500 | 23.65 | 2013-05-20 |
| 2289 | 2013-05-21 | 1,186,000 | 2,000 | 0.02 | 5,828,873,790 | 27,040,800 | 22.80 | 2013-05-16 |
| 2290 | 2013-05-20 | 1,184,000 | -38,000 | 0.02 | 5,828,873,790 | 27,172,800 | 22.95 | 2013-05-15 |
| 2291 | 2013-05-16 | 1,222,000 | -24,000 | 0.02 | 5,828,873,790 | 27,617,200 | 22.60 | 2013-05-14 |
| 2292 | 2013-05-15 | 1,246,000 | -4,000 | 0.02 | 5,828,873,790 | 29,031,800 | 23.30 | 2013-05-13 |
| 2293 | 2013-05-14 | 1,250,000 | -8,000 | 0.02 | 5,828,873,790 | 29,875,000 | 23.90 | 2013-05-10 |
| 2294 | 2013-05-13 | 1,258,000 | -40,000 | 0.02 | 5,828,873,790 | 30,317,800 | 24.10 | 2013-05-09 |
| 2295 | 2013-05-10 | 1,298,000 | -10,000 | 0.02 | 5,828,873,790 | 31,216,900 | 24.05 | 2013-05-08 |
| 2296 | 2013-05-09 | 1,308,000 | 28,000 | 0.02 | 5,828,873,790 | 31,261,200 | 23.90 | 2013-05-07 |
| 2297 | 2013-05-08 | 1,280,000 | 4,000 | 0.02 | 5,828,873,790 | 30,400,000 | 23.75 | 2013-05-06 |
| 2298 | 2013-05-07 | 1,276,000 | -4,000 | 0.02 | 5,828,873,790 | 29,986,000 | 23.50 | 2013-05-03 |
| 2299 | 2013-05-06 | 1,280,000 | 20,000 | 0.02 | 5,828,873,790 | 30,272,000 | 23.65 | 2013-05-02 |
| 2300 | 2013-05-03 | 1,260,000 | -24,000 | 0.02 | 5,828,873,790 | 29,610,000 | 23.50 | 2013-04-30 |
| 2301 | 2013-04-30 | 1,284,000 | -14,000 | 0.02 | 5,828,873,790 | 29,853,000 | 23.25 | 2013-04-26 |
| 2302 | 2013-04-29 | 1,298,000 | -30,000 | 0.02 | 5,827,398,790 | 29,983,800 | 23.10 | 2013-04-25 |
| 2303 | 2013-04-25 | 1,328,000 | -4,000 | 0.02 | 5,827,398,790 | 29,747,200 | 22.40 | 2013-04-23 |
| 2304 | 2013-04-24 | 1,332,000 | 44,000 | 0.02 | 5,827,398,790 | 30,702,600 | 23.05 | 2013-04-22 |
| 2305 | 2013-04-23 | 1,288,000 | 4,000 | 0.02 | 5,827,398,790 | 30,074,800 | 23.35 | 2013-04-19 |
| 2306 | 2013-04-22 | 1,284,000 | -194,000 | 0.02 | 5,827,398,790 | 28,440,600 | 22.15 | 2013-04-18 |
| 2307 | 2013-04-19 | 1,478,000 | 50,000 | 0.03 | 5,827,398,790 | 31,998,700 | 21.65 | 2013-04-17 |
| 2308 | 2013-04-18 | 1,428,000 | -2,000 | 0.02 | 5,827,398,790 | 31,130,400 | 21.80 | 2013-04-16 |
| 2309 | 2013-04-17 | 1,430,000 | -142,000 | 0.02 | 5,827,398,790 | 31,031,000 | 21.70 | 2013-04-15 |
| 2310 | 2013-04-16 | 1,572,000 | 22,000 | 0.03 | 5,827,398,790 | 34,191,000 | 21.75 | 2013-04-12 |
| 2311 | 2013-04-15 | 1,550,000 | 6,000 | 0.03 | 5,827,398,790 | 33,790,000 | 21.80 | 2013-04-11 |
| 2312 | 2013-04-12 | 1,544,000 | -26,000 | 0.03 | 5,827,398,790 | 33,196,000 | 21.50 | 2013-04-10 |
| 2313 | 2013-04-10 | 1,570,000 | 2,000 | 0.03 | 5,827,398,790 | 32,734,500 | 20.85 | 2013-04-08 |
| 2314 | 2013-04-09 | 1,568,000 | 196,000 | 0.03 | 5,827,398,790 | 32,928,000 | 21.00 | 2013-04-05 |
| 2315 | 2013-04-08 | 1,372,000 | -112,000 | 0.02 | 5,827,398,790 | 30,046,800 | 21.90 | 2013-04-03 |
| 2316 | 2013-04-05 | 1,484,000 | -8,000 | 0.03 | 5,827,398,790 | 32,573,800 | 21.95 | 2013-04-02 |
| 2317 | 2013-04-02 | 1,492,000 | 2,000 | 0.03 | 5,827,398,790 | 32,674,800 | 21.90 | 2013-03-27 |
| 2318 | 2013-03-28 | 1,490,000 | 10,000 | 0.03 | 5,827,398,790 | 31,960,500 | 21.45 | 2013-03-26 |
| 2319 | 2013-03-27 | 1,480,000 | -2,000 | 0.03 | 5,827,398,790 | 31,450,000 | 21.25 | 2013-03-25 |
| 2320 | 2013-03-26 | 1,482,000 | -40,000 | 0.03 | 5,827,398,790 | 30,973,800 | 20.90 | 2013-03-22 |
| 2321 | 2013-03-25 | 1,522,000 | -8,000 | 0.03 | 5,827,398,790 | 32,038,100 | 21.05 | 2013-03-21 |
| 2322 | 2013-03-22 | 1,530,000 | 6,000 | 0.03 | 5,827,398,790 | 31,671,000 | 20.70 | 2013-03-20 |
| 2323 | 2013-03-21 | 1,524,000 | 2,000 | 0.03 | 5,827,398,790 | 30,327,600 | 19.90 | 2013-03-19 |
| 2324 | 2013-03-20 | 1,522,000 | -28,000 | 0.03 | 5,827,398,790 | 30,166,040 | 19.82 | 2013-03-18 |
| 2325 | 2013-03-19 | 1,550,000 | -10,000 | 0.03 | 5,827,398,790 | 30,070,000 | 19.40 | 2013-03-15 |
| 2326 | 2013-03-18 | 1,560,000 | -2,000 | 0.03 | 5,827,398,790 | 31,980,000 | 20.50 | 2013-03-14 |
| 2327 | 2013-03-15 | 1,562,000 | 258,000 | 0.03 | 5,827,398,790 | 31,786,700 | 20.35 | 2013-03-13 |
| 2328 | 2013-03-14 | 1,304,000 | -12,000 | 0.02 | 5,827,398,790 | 27,644,800 | 21.20 | 2013-03-12 |
| 2329 | 2013-03-13 | 1,316,000 | -6,000 | 0.02 | 5,827,398,790 | 27,701,800 | 21.05 | 2013-03-11 |
| 2330 | 2013-03-12 | 1,322,000 | -30,000 | 0.02 | 5,827,398,790 | 27,894,200 | 21.10 | 2013-03-08 |
| 2331 | 2013-03-11 | 1,352,000 | -2,000 | 0.02 | 5,827,398,790 | 28,121,600 | 20.80 | 2013-03-07 |
| 2332 | 2013-03-08 | 1,354,000 | -18,000 | 0.02 | 5,827,398,790 | 27,824,700 | 20.55 | 2013-03-06 |
| 2333 | 2013-03-07 | 1,372,000 | 60,000 | 0.02 | 5,827,398,790 | 27,714,400 | 20.20 | 2013-03-05 |
| 2334 | 2013-03-06 | 1,312,000 | -2,000 | 0.02 | 5,827,398,790 | 27,027,200 | 20.60 | 2013-03-04 |
| 2335 | 2013-03-05 | 1,314,000 | -8,000 | 0.02 | 5,827,398,790 | 29,696,400 | 22.60 | 2013-03-01 |
| 2336 | 2013-03-04 | 1,322,000 | 16,000 | 0.02 | 5,827,398,790 | 29,943,300 | 22.65 | 2013-02-28 |
| 2337 | 2013-03-01 | 1,306,000 | 6,000 | 0.02 | 5,827,398,790 | 28,536,100 | 21.85 | 2013-02-27 |
| 2338 | 2013-02-28 | 1,300,000 | 40,000 | 0.02 | 5,827,398,790 | 28,015,000 | 21.55 | 2013-02-26 |
| 2339 | 2013-02-27 | 1,260,000 | -4,000 | 0.02 | 5,827,398,790 | 27,531,000 | 21.85 | 2013-02-25 |
| 2340 | 2013-02-26 | 1,264,000 | -2,000 | 0.02 | 5,827,398,790 | 27,997,600 | 22.15 | 2013-02-22 |
| 2341 | 2013-02-25 | 1,266,000 | 22,000 | 0.02 | 5,827,398,790 | 27,535,500 | 21.75 | 2013-02-21 |
| 2342 | 2013-02-22 | 1,244,000 | -2,000 | 0.02 | 5,827,398,790 | 26,683,800 | 21.45 | 2013-02-20 |
| 2343 | 2013-02-21 | 1,246,000 | 86,000 | 0.02 | 5,827,398,790 | 26,789,000 | 21.50 | 2013-02-19 |
| 2344 | 2013-02-20 | 1,160,000 | -20,000 | 0.02 | 5,827,398,790 | 26,100,000 | 22.50 | 2013-02-18 |
| 2345 | 2013-02-19 | 1,180,000 | 4,000 | 0.02 | 5,827,398,790 | 26,432,000 | 22.40 | 2013-02-15 |
| 2346 | 2013-02-18 | 1,176,000 | -4,000 | 0.02 | 5,827,398,790 | 25,813,200 | 21.95 | 2013-02-14 |
| 2347 | 2013-02-15 | 1,180,000 | 28,000 | 0.02 | 5,827,398,790 | 25,075,000 | 21.25 | 2013-02-08 |
| 2348 | 2013-02-14 | 1,152,000 | -6,000 | 0.02 | 5,827,398,790 | 24,364,800 | 21.15 | 2013-02-07 |
| 2349 | 2013-02-08 | 1,158,000 | 16,000 | 0.02 | 5,827,398,790 | 25,302,300 | 21.85 | 2013-02-06 |
| 2350 | 2013-02-07 | 1,142,000 | 2,000 | 0.02 | 5,827,398,790 | 25,580,800 | 22.40 | 2013-02-05 |
| 2351 | 2013-02-06 | 1,140,000 | 18,000 | 0.02 | 5,827,398,790 | 25,935,000 | 22.75 | 2013-02-04 |
| 2352 | 2013-02-05 | 1,122,000 | 6,000 | 0.02 | 5,827,398,790 | 25,806,000 | 23.00 | 2013-02-01 |
| 2353 | 2013-02-04 | 1,116,000 | -22,000 | 0.02 | 5,827,398,790 | 26,337,600 | 23.60 | 2013-01-31 |
| 2354 | 2013-02-01 | 1,138,000 | 2,000 | 0.02 | 5,827,398,790 | 27,539,600 | 24.20 | 2013-01-30 |
| 2355 | 2013-01-30 | 1,136,000 | -2,000 | 0.02 | 5,827,398,790 | 26,468,800 | 23.30 | 2013-01-28 |
| 2356 | 2013-01-29 | 1,138,000 | -8,000 | 0.02 | 5,827,398,790 | 25,946,400 | 22.80 | 2013-01-25 |
| 2357 | 2013-01-25 | 1,146,000 | -16,000 | 0.02 | 5,827,398,790 | 26,300,700 | 22.95 | 2013-01-23 |
| 2358 | 2013-01-24 | 1,162,000 | -18,000 | 0.02 | 5,827,398,790 | 27,190,800 | 23.40 | 2013-01-22 |
| 2359 | 2013-01-23 | 1,180,000 | -6,000 | 0.02 | 5,827,398,790 | 27,376,000 | 23.20 | 2013-01-21 |
| 2360 | 2013-01-22 | 1,186,000 | -12,000 | 0.02 | 5,827,398,790 | 27,455,900 | 23.15 | 2013-01-18 |
| 2361 | 2013-01-21 | 1,198,000 | 48,000 | 0.02 | 5,827,398,790 | 27,014,900 | 22.55 | 2013-01-17 |
| 2362 | 2013-01-18 | 1,150,000 | -2,000 | 0.02 | 5,827,398,790 | 26,392,500 | 22.95 | 2013-01-16 |
| 2363 | 2013-01-17 | 1,152,000 | 6,000 | 0.02 | 5,827,398,790 | 26,668,800 | 23.15 | 2013-01-15 |
| 2364 | 2013-01-16 | 1,146,000 | -4,000 | 0.02 | 5,827,398,790 | 26,816,400 | 23.40 | 2013-01-14 |
| 2365 | 2013-01-15 | 1,150,000 | 2,000 | 0.02 | 5,827,398,790 | 26,047,500 | 22.65 | 2013-01-11 |
| 2366 | 2013-01-14 | 1,148,000 | 8,000 | 0.02 | 5,827,398,790 | 26,231,800 | 22.85 | 2013-01-10 |
| 2367 | 2013-01-11 | 1,140,000 | 20,000 | 0.02 | 5,827,398,790 | 26,277,000 | 23.05 | 2013-01-09 |
| 2368 | 2013-01-10 | 1,120,000 | 12,000 | 0.02 | 5,827,398,790 | 25,816,000 | 23.05 | 2013-01-08 |
| 2369 | 2013-01-09 | 1,108,000 | 12,000 | 0.02 | 5,827,398,790 | 26,259,600 | 23.70 | 2013-01-07 |
| 2370 | 2013-01-08 | 1,096,000 | 6,000 | 0.02 | 5,827,398,790 | 25,756,000 | 23.50 | 2013-01-04 |
| 2371 | 2013-01-07 | 1,090,000 | -6,000 | 0.02 | 5,827,398,790 | 25,397,000 | 23.30 | 2013-01-03 |
| 2372 | 2013-01-04 | 1,096,000 | -48,000 | 0.02 | 5,827,398,790 | 24,550,400 | 22.40 | 2013-01-02 |
| 2373 | 2013-01-03 | 1,144,000 | -2,000 | 0.02 | 5,827,398,790 | 24,138,400 | 21.10 | 2012-12-28 |
| 2374 | 2013-01-02 | 1,146,000 | 6,000 | 0.02 | 5,827,398,790 | 23,951,400 | 20.90 | 2012-12-27 |
| 2375 | 2012-12-28 | 1,140,000 | 28,000 | 0.02 | 5,827,398,790 | 23,940,000 | 21.00 | 2012-12-21 |
| 2376 | 2012-12-27 | 1,112,000 | 8,000 | 0.02 | 5,827,398,790 | 22,851,600 | 20.55 | 2012-12-20 |
| 2377 | 2012-12-21 | 1,104,000 | 8,000 | 0.02 | 5,827,398,790 | 22,356,000 | 20.25 | 2012-12-19 |
| 2378 | 2012-12-20 | 1,096,000 | -2,000 | 0.02 | 5,827,398,790 | 21,876,160 | 19.96 | 2012-12-18 |
| 2379 | 2012-12-19 | 1,098,000 | -4,000 | 0.02 | 5,827,398,790 | 22,344,300 | 20.35 | 2012-12-17 |
| 2380 | 2012-12-18 | 1,102,000 | 4,000 | 0.02 | 5,827,398,790 | 22,646,100 | 20.55 | 2012-12-14 |
| 2381 | 2012-12-17 | 1,098,000 | -4,000 | 0.02 | 5,827,398,790 | 22,673,700 | 20.65 | 2012-12-13 |
| 2382 | 2012-12-14 | 1,102,000 | 2,000 | 0.02 | 5,827,398,790 | 23,252,200 | 21.10 | 2012-12-12 |
| 2383 | 2012-12-13 | 1,100,000 | 12,000 | 0.02 | 5,827,398,790 | 23,045,000 | 20.95 | 2012-12-11 |
| 2384 | 2012-12-12 | 1,088,000 | 4,000 | 0.02 | 5,827,398,790 | 23,500,800 | 21.60 | 2012-12-10 |
| 2385 | 2012-12-11 | 1,084,000 | 4,000 | 0.02 | 5,827,398,790 | 22,926,600 | 21.15 | 2012-12-07 |
| 2386 | 2012-12-10 | 1,080,000 | -6,000 | 0.02 | 5,827,398,790 | 22,734,000 | 21.05 | 2012-12-06 |
| 2387 | 2012-12-07 | 1,086,000 | -2,000 | 0.02 | 5,827,398,790 | 22,480,200 | 20.70 | 2012-12-05 |
| 2388 | 2012-12-05 | 1,088,000 | 4,000 | 0.02 | 5,827,398,790 | 21,923,200 | 20.15 | 2012-12-03 |
| 2389 | 2012-12-04 | 1,084,000 | 14,000 | 0.02 | 5,827,398,790 | 22,438,800 | 20.70 | 2012-11-30 |
| 2390 | 2012-11-30 | 1,070,000 | -6,000 | 0.02 | 5,827,398,790 | 21,100,400 | 19.72 | 2012-11-28 |
| 2391 | 2012-11-29 | 1,076,000 | 6,000 | 0.02 | 5,827,398,790 | 21,304,800 | 19.80 | 2012-11-27 |
| 2392 | 2012-11-28 | 1,070,000 | -4,000 | 0.02 | 5,827,398,790 | 21,453,500 | 20.05 | 2012-11-26 |
| 2393 | 2012-11-26 | 1,074,000 | -12,000 | 0.02 | 5,827,398,790 | 21,093,360 | 19.64 | 2012-11-22 |
| 2394 | 2012-11-23 | 1,086,000 | 4,000 | 0.02 | 5,827,398,790 | 20,612,280 | 18.98 | 2012-11-21 |
| 2395 | 2012-11-22 | 1,082,000 | -48,000 | 0.02 | 5,827,398,790 | 20,125,200 | 18.60 | 2012-11-20 |
| 2396 | 2012-11-21 | 1,130,000 | 4,000 | 0.02 | 5,827,398,790 | 21,153,600 | 18.72 | 2012-11-19 |
| 2397 | 2012-11-20 | 1,126,000 | 14,000 | 0.02 | 5,827,398,790 | 21,011,160 | 18.66 | 2012-11-16 |
| 2398 | 2012-11-19 | 1,112,000 | -16,000 | 0.02 | 5,827,398,790 | 20,705,440 | 18.62 | 2012-11-15 |
| 2399 | 2012-11-16 | 1,128,000 | -44,000 | 0.02 | 5,827,398,790 | 21,025,920 | 18.64 | 2012-11-14 |
| 2400 | 2012-11-15 | 1,172,000 | 12,000 | 0.02 | 5,827,398,790 | 21,142,880 | 18.04 | 2012-11-13 |
| 2401 | 2012-11-14 | 1,160,000 | -4,000 | 0.02 | 5,827,398,790 | 21,251,200 | 18.32 | 2012-11-12 |
| 2402 | 2012-11-13 | 1,164,000 | -6,000 | 0.02 | 5,827,398,790 | 20,975,280 | 18.02 | 2012-11-09 |
| 2403 | 2012-11-12 | 1,170,000 | -22,000 | 0.02 | 5,827,398,790 | 20,709,000 | 17.70 | 2012-11-08 |
| 2404 | 2012-11-09 | 1,192,000 | 24,000 | 0.02 | 5,827,398,790 | 21,932,800 | 18.40 | 2012-11-07 |
| 2405 | 2012-11-07 | 1,168,000 | 2,000 | 0.02 | 5,827,398,790 | 21,608,000 | 18.50 | 2012-11-05 |
| 2406 | 2012-11-06 | 1,166,000 | -52,000 | 0.02 | 5,827,398,790 | 21,687,600 | 18.60 | 2012-11-02 |
| 2407 | 2012-11-05 | 1,218,000 | 2,000 | 0.02 | 5,827,398,790 | 21,582,960 | 17.72 | 2012-11-01 |
| 2408 | 2012-11-02 | 1,216,000 | -6,000 | 0.02 | 5,827,398,790 | 21,523,200 | 17.70 | 2012-10-31 |
| 2409 | 2012-11-01 | 1,222,000 | -4,000 | 0.02 | 5,827,398,790 | 21,287,240 | 17.42 | 2012-10-30 |
| 2410 | 2012-10-31 | 1,226,000 | -14,000 | 0.02 | 5,827,398,790 | 20,964,600 | 17.10 | 2012-10-29 |
| 2411 | 2012-10-30 | 1,240,000 | -4,000 | 0.02 | 5,827,398,790 | 21,005,600 | 16.94 | 2012-10-26 |
| 2412 | 2012-10-29 | 1,244,000 | -8,000 | 0.02 | 5,827,398,790 | 21,347,040 | 17.16 | 2012-10-25 |
| 2413 | 2012-10-26 | 1,252,000 | 4,000 | 0.02 | 5,827,398,790 | 21,309,040 | 17.02 | 2012-10-24 |
| 2414 | 2012-10-25 | 1,248,000 | 14,000 | 0.02 | 5,827,398,790 | 21,415,680 | 17.16 | 2012-10-22 |
| 2415 | 2012-10-24 | 1,234,000 | 14,000 | 0.02 | 5,827,398,790 | 20,928,640 | 16.96 | 2012-10-19 |
| 2416 | 2012-10-22 | 1,220,000 | -24,000 | 0.02 | 5,827,398,790 | 20,959,600 | 17.18 | 2012-10-18 |
| 2417 | 2012-10-19 | 1,244,000 | 20,000 | 0.02 | 5,827,398,790 | 21,446,560 | 17.24 | 2012-10-17 |
| 2418 | 2012-10-18 | 1,224,000 | -12,000 | 0.02 | 5,827,398,790 | 21,052,800 | 17.20 | 2012-10-16 |
| 2419 | 2012-10-17 | 1,236,000 | 14,000 | 0.02 | 5,827,398,790 | 20,220,960 | 16.36 | 2012-10-15 |
| 2420 | 2012-10-16 | 1,222,000 | -8,000 | 0.02 | 5,827,398,790 | 20,163,000 | 16.50 | 2012-10-12 |
| 2421 | 2012-10-15 | 1,230,000 | -2,000 | 0.02 | 5,827,398,790 | 20,319,600 | 16.52 | 2012-10-11 |
| 2422 | 2012-10-12 | 1,232,000 | 24,000 | 0.02 | 5,827,398,790 | 20,204,800 | 16.40 | 2012-10-10 |
| 2423 | 2012-10-11 | 1,208,000 | -10,000 | 0.02 | 5,827,398,790 | 20,028,640 | 16.58 | 2012-10-09 |
| 2424 | 2012-10-10 | 1,218,000 | 18,000 | 0.02 | 5,827,398,790 | 20,170,080 | 16.56 | 2012-10-08 |
| 2425 | 2012-10-09 | 1,200,000 | -52,000 | 0.02 | 5,827,398,790 | 20,568,000 | 17.14 | 2012-10-05 |
| 2426 | 2012-10-08 | 1,252,000 | -10,000 | 0.02 | 5,827,398,790 | 21,284,000 | 17.00 | 2012-10-04 |
| 2427 | 2012-10-05 | 1,262,000 | -2,000 | 0.02 | 5,827,398,790 | 21,252,080 | 16.84 | 2012-10-03 |
| 2428 | 2012-10-04 | 1,264,000 | 10,000 | 0.02 | 5,827,398,790 | 21,589,120 | 17.08 | 2012-09-28 |
| 2429 | 2012-10-03 | 1,254,000 | -18,000 | 0.02 | 5,827,398,790 | 21,318,000 | 17.00 | 2012-09-27 |
| 2430 | 2012-09-28 | 1,272,000 | 38,000 | 0.02 | 5,827,288,790 | 21,242,400 | 16.70 | 2012-09-26 |
| 2431 | 2012-09-27 | 1,234,000 | -2,000 | 0.02 | 5,827,288,790 | 20,657,160 | 16.74 | 2012-09-25 |
| 2432 | 2012-09-26 | 1,236,000 | -2,000 | 0.02 | 5,827,288,790 | 20,394,000 | 16.50 | 2012-09-24 |
| 2433 | 2012-09-25 | 1,238,000 | 2,000 | 0.02 | 5,827,288,790 | 20,377,480 | 16.46 | 2012-09-21 |
| 2434 | 2012-09-24 | 1,236,000 | -44,000 | 0.02 | 5,827,288,790 | 20,245,680 | 16.38 | 2012-09-20 |
| 2435 | 2012-09-21 | 1,280,000 | 26,000 | 0.02 | 5,827,288,790 | 21,273,600 | 16.62 | 2012-09-19 |
| 2436 | 2012-09-20 | 1,254,000 | 2,000 | 0.02 | 5,827,288,790 | 21,318,000 | 17.00 | 2012-09-18 |
| 2437 | 2012-09-19 | 1,252,000 | -6,000 | 0.02 | 5,827,288,790 | 21,284,000 | 17.00 | 2012-09-17 |
| 2438 | 2012-09-18 | 1,258,000 | -24,000 | 0.02 | 5,827,288,790 | 22,140,800 | 17.60 | 2012-09-14 |
| 2439 | 2012-09-17 | 1,282,000 | -22,000 | 0.02 | 5,827,288,790 | 22,101,680 | 17.24 | 2012-09-13 |
| 2440 | 2012-09-14 | 1,304,000 | 6,000 | 0.02 | 5,827,288,790 | 21,516,000 | 16.50 | 2012-09-12 |
| 2441 | 2012-09-13 | 1,298,000 | -12,000 | 0.02 | 5,827,288,790 | 20,949,720 | 16.14 | 2012-09-11 |
| 2442 | 2012-09-12 | 1,310,000 | -10,000 | 0.02 | 5,827,288,790 | 21,274,400 | 16.24 | 2012-09-10 |
| 2443 | 2012-09-11 | 1,320,000 | -12,000 | 0.02 | 5,827,288,790 | 21,304,800 | 16.14 | 2012-09-07 |
| 2444 | 2012-09-10 | 1,332,000 | 28,000 | 0.02 | 5,827,288,790 | 20,859,120 | 15.66 | 2012-09-06 |
| 2445 | 2012-09-07 | 1,304,000 | 4,000 | 0.02 | 5,827,288,790 | 20,133,760 | 15.44 | 2012-09-05 |
| 2446 | 2012-09-06 | 1,300,000 | -24,000 | 0.02 | 5,827,288,790 | 20,280,000 | 15.60 | 2012-09-04 |
| 2447 | 2012-09-05 | 1,324,000 | -46,000 | 0.02 | 5,827,288,790 | 20,786,800 | 15.70 | 2012-09-03 |
| 2448 | 2012-09-04 | 1,370,000 | 20,000 | 0.02 | 5,827,288,790 | 20,522,600 | 14.98 | 2012-08-31 |
| 2449 | 2012-09-03 | 1,350,000 | -4,000 | 0.02 | 5,827,288,790 | 20,196,000 | 14.96 | 2012-08-30 |
| 2450 | 2012-08-31 | 1,354,000 | -10,000 | 0.02 | 5,827,288,790 | 20,337,080 | 15.02 | 2012-08-29 |
| 2451 | 2012-08-30 | 1,364,000 | 20,000 | 0.02 | 5,827,288,790 | 20,650,960 | 15.14 | 2012-08-28 |
| 2452 | 2012-08-29 | 1,344,000 | -12,000 | 0.02 | 5,827,288,790 | 20,536,320 | 15.28 | 2012-08-27 |
| 2453 | 2012-08-28 | 1,356,000 | -14,000 | 0.02 | 5,827,288,790 | 20,692,560 | 15.26 | 2012-08-24 |
| 2454 | 2012-08-27 | 1,370,000 | -2,000 | 0.02 | 5,827,288,790 | 20,988,400 | 15.32 | 2012-08-23 |
| 2455 | 2012-08-24 | 1,372,000 | 20,000 | 0.02 | 5,827,288,790 | 20,470,240 | 14.92 | 2012-08-22 |
| 2456 | 2012-08-23 | 1,352,000 | 104,000 | 0.02 | 5,827,288,790 | 20,198,880 | 14.94 | 2012-08-21 |
| 2457 | 2012-08-22 | 1,248,000 | 94,000 | 0.02 | 5,827,288,790 | 18,470,400 | 14.80 | 2012-08-20 |
| 2458 | 2012-08-21 | 1,154,000 | -2,000 | 0.02 | 5,827,288,790 | 17,217,680 | 14.92 | 2012-08-17 |
| 2459 | 2012-08-20 | 1,156,000 | -12,000 | 0.02 | 5,827,288,790 | 17,201,280 | 14.88 | 2012-08-16 |
| 2460 | 2012-08-17 | 1,168,000 | -10,000 | 0.02 | 5,827,288,790 | 17,496,640 | 14.98 | 2012-08-15 |
| 2461 | 2012-08-16 | 1,178,000 | 38,000 | 0.02 | 5,827,288,790 | 17,670,000 | 15.00 | 2012-08-14 |
| 2462 | 2012-08-15 | 1,140,000 | -20,000 | 0.02 | 5,827,288,790 | 17,305,200 | 15.18 | 2012-08-13 |
| 2463 | 2012-08-14 | 1,160,000 | -10,000 | 0.02 | 5,827,288,790 | 18,096,000 | 15.60 | 2012-08-10 |
| 2464 | 2012-08-13 | 1,170,000 | -16,000 | 0.02 | 5,827,288,790 | 18,181,800 | 15.54 | 2012-08-09 |
| 2465 | 2012-08-10 | 1,186,000 | 2,000 | 0.02 | 5,827,288,790 | 17,956,040 | 15.14 | 2012-08-08 |
| 2466 | 2012-08-09 | 1,184,000 | -4,000 | 0.02 | 5,827,288,790 | 18,162,560 | 15.34 | 2012-08-07 |
| 2467 | 2012-08-08 | 1,188,000 | -16,000 | 0.02 | 5,827,288,790 | 18,176,400 | 15.30 | 2012-08-06 |
| 2468 | 2012-08-07 | 1,204,000 | 6,000 | 0.02 | 5,827,288,790 | 17,939,600 | 14.90 | 2012-08-03 |
| 2469 | 2012-08-06 | 1,198,000 | 44,000 | 0.02 | 5,827,288,790 | 17,754,360 | 14.82 | 2012-08-02 |
| 2470 | 2012-08-03 | 1,154,000 | 10,000 | 0.02 | 5,827,288,790 | 17,933,160 | 15.54 | 2012-08-01 |
| 2471 | 2012-08-02 | 1,144,000 | -124,000 | 0.02 | 5,827,288,790 | 18,006,560 | 15.74 | 2012-07-31 |
| 2472 | 2012-08-01 | 1,268,000 | 6,000 | 0.02 | 5,827,288,790 | 19,451,120 | 15.34 | 2012-07-30 |
| 2473 | 2012-07-31 | 1,262,000 | -8,000 | 0.02 | 5,827,288,790 | 19,611,480 | 15.54 | 2012-07-27 |
| 2474 | 2012-07-30 | 1,270,000 | 28,000 | 0.02 | 5,827,288,790 | 18,872,200 | 14.86 | 2012-07-26 |
| 2475 | 2012-07-27 | 1,242,000 | -10,000 | 0.02 | 5,827,288,790 | 18,307,080 | 14.74 | 2012-07-25 |
| 2476 | 2012-07-26 | 1,252,000 | -12,000 | 0.02 | 5,827,288,790 | 18,629,760 | 14.88 | 2012-07-24 |
| 2477 | 2012-07-25 | 1,264,000 | 24,000 | 0.02 | 5,827,288,790 | 18,833,600 | 14.90 | 2012-07-23 |
| 2478 | 2012-07-24 | 1,240,000 | -16,000 | 0.02 | 5,827,288,790 | 18,724,000 | 15.10 | 2012-07-20 |
| 2479 | 2012-07-23 | 1,256,000 | -16,000 | 0.02 | 5,827,288,790 | 18,714,400 | 14.90 | 2012-07-19 |
| 2480 | 2012-07-20 | 1,272,000 | 24,000 | 0.02 | 5,827,288,790 | 18,978,240 | 14.92 | 2012-07-18 |
| 2481 | 2012-07-19 | 1,248,000 | 8,000 | 0.02 | 5,827,288,790 | 19,793,280 | 15.86 | 2012-07-17 |
| 2482 | 2012-07-18 | 1,240,000 | -8,000 | 0.02 | 5,827,288,790 | 19,145,600 | 15.44 | 2012-07-16 |
| 2483 | 2012-07-17 | 1,248,000 | 6,000 | 0.02 | 5,827,288,790 | 19,269,120 | 15.44 | 2012-07-13 |
| 2484 | 2012-07-16 | 1,242,000 | 4,000 | 0.02 | 5,827,288,790 | 19,151,640 | 15.42 | 2012-07-12 |
| 2485 | 2012-07-13 | 1,238,000 | 4,000 | 0.02 | 5,827,288,790 | 19,263,280 | 15.56 | 2012-07-11 |
| 2486 | 2012-07-12 | 1,234,000 | 20,000 | 0.02 | 5,827,288,790 | 19,768,680 | 16.02 | 2012-07-10 |
| 2487 | 2012-07-11 | 1,214,000 | -24,000 | 0.02 | 5,827,288,790 | 19,326,880 | 15.92 | 2012-07-09 |
| 2488 | 2012-07-10 | 1,238,000 | 50,000 | 0.02 | 5,827,288,790 | 20,278,440 | 16.38 | 2012-07-06 |
| 2489 | 2012-07-09 | 1,188,000 | 42,000 | 0.02 | 5,827,288,790 | 19,269,360 | 16.22 | 2012-07-05 |
| 2490 | 2012-07-06 | 1,146,000 | 38,000 | 0.02 | 5,827,288,790 | 18,679,800 | 16.30 | 2012-07-04 |
| 2491 | 2012-07-05 | 1,108,000 | -24,000 | 0.02 | 5,827,288,790 | 18,016,080 | 16.26 | 2012-07-03 |
| 2492 | 2012-07-04 | 1,132,000 | 4,000 | 0.02 | 5,827,288,790 | 17,885,600 | 15.80 | 2012-06-29 |
| 2493 | 2012-07-03 | 1,128,000 | -26,000 | 0.02 | 5,827,288,790 | 17,687,040 | 15.68 | 2012-06-28 |
| 2494 | 2012-06-29 | 1,154,000 | 30,000 | 0.02 | 5,826,968,790 | 17,956,240 | 15.56 | 2012-06-27 |
| 2495 | 2012-06-28 | 1,124,000 | -10,000 | 0.02 | 5,826,968,790 | 16,680,160 | 14.84 | 2012-06-26 |
| 2496 | 2012-06-27 | 1,134,000 | 30,000 | 0.02 | 5,826,968,790 | 16,828,560 | 14.84 | 2012-06-25 |
| 2497 | 2012-06-26 | 1,104,000 | 6,000 | 0.02 | 5,826,968,790 | 16,714,560 | 15.14 | 2012-06-22 |
| 2498 | 2012-06-25 | 1,098,000 | 16,000 | 0.02 | 5,826,968,790 | 16,426,080 | 14.96 | 2012-06-21 |
| 2499 | 2012-06-22 | 1,082,000 | -8,000 | 0.02 | 5,826,968,790 | 17,095,600 | 15.80 | 2012-06-20 |
| 2500 | 2012-06-21 | 1,090,000 | 2,000 | 0.02 | 5,826,968,790 | 17,113,000 | 15.70 | 2012-06-19 |
| 2501 | 2012-06-20 | 1,088,000 | 18,000 | 0.02 | 5,826,968,790 | 17,125,120 | 15.74 | 2012-06-18 |
| 2502 | 2012-06-19 | 1,070,000 | -34,000 | 0.02 | 5,826,968,790 | 16,820,400 | 15.72 | 2012-06-15 |
| 2503 | 2012-06-18 | 1,104,000 | -4,000 | 0.02 | 5,826,968,790 | 17,045,760 | 15.44 | 2012-06-14 |
| 2504 | 2012-06-15 | 1,108,000 | -136,000 | 0.02 | 5,826,968,790 | 17,395,600 | 15.70 | 2012-06-13 |
| 2505 | 2012-06-14 | 1,244,000 | -144,000 | 0.02 | 5,826,968,790 | 19,481,040 | 15.66 | 2012-06-12 |
| 2506 | 2012-06-13 | 1,388,000 | -32,000 | 0.02 | 5,826,968,790 | 21,264,160 | 15.32 | 2012-06-11 |
| 2507 | 2012-06-12 | 1,420,000 | -16,000 | 0.02 | 5,826,968,790 | 21,158,000 | 14.90 | 2012-06-08 |
| 2508 | 2012-06-11 | 1,436,000 | -4,000 | 0.02 | 5,826,968,790 | 20,965,600 | 14.60 | 2012-06-07 |
| 2509 | 2012-06-08 | 1,440,000 | -12,000 | 0.02 | 5,826,968,790 | 21,052,800 | 14.62 | 2012-06-06 |
| 2510 | 2012-06-07 | 1,452,000 | -8,000 | 0.02 | 5,826,968,790 | 20,589,360 | 14.18 | 2012-06-05 |
| 2511 | 2012-06-06 | 1,460,000 | 14,000 | 0.03 | 5,826,968,790 | 20,673,600 | 14.16 | 2012-06-04 |
| 2512 | 2012-06-05 | 1,446,000 | -16,000 | 0.02 | 5,826,968,790 | 21,111,600 | 14.60 | 2012-06-01 |
| 2513 | 2012-06-04 | 1,462,000 | -12,000 | 0.03 | 5,826,968,790 | 21,403,680 | 14.64 | 2012-05-31 |
| 2514 | 2012-06-01 | 1,474,000 | -52,000 | 0.03 | 5,826,968,790 | 22,139,480 | 15.02 | 2012-05-30 |
| 2515 | 2012-05-31 | 1,526,000 | -22,000 | 0.03 | 5,826,968,790 | 22,676,360 | 14.86 | 2012-05-29 |
| 2516 | 2012-05-30 | 1,548,000 | -10,000 | 0.03 | 5,826,968,790 | 21,888,720 | 14.14 | 2012-05-28 |
| 2517 | 2012-05-29 | 1,558,000 | -20,000 | 0.03 | 5,826,968,790 | 21,313,440 | 13.68 | 2012-05-25 |
| 2518 | 2012-05-28 | 1,578,000 | -4,000 | 0.03 | 5,826,968,790 | 21,492,360 | 13.62 | 2012-05-24 |
| 2519 | 2012-05-25 | 1,582,000 | 2,000 | 0.03 | 5,826,968,790 | 21,135,520 | 13.36 | 2012-05-23 |
| 2520 | 2012-05-24 | 1,580,000 | 258,000 | 0.03 | 5,826,968,790 | 21,519,600 | 13.62 | 2012-05-22 |
| 2521 | 2012-05-23 | 1,322,000 | -14,000 | 0.02 | 5,826,968,790 | 17,265,320 | 13.06 | 2012-05-21 |
| 2522 | 2012-05-22 | 1,336,000 | -2,000 | 0.02 | 5,826,968,790 | 17,261,120 | 12.92 | 2012-05-18 |
| 2523 | 2012-05-21 | 1,338,000 | 8,000 | 0.02 | 5,826,968,790 | 17,394,000 | 13.00 | 2012-05-17 |
| 2524 | 2012-05-18 | 1,330,000 | 32,000 | 0.02 | 5,826,968,790 | 17,290,000 | 13.00 | 2012-05-16 |
| 2525 | 2012-05-17 | 1,298,000 | 10,000 | 0.02 | 5,826,968,790 | 17,964,320 | 13.84 | 2012-05-15 |
| 2526 | 2012-05-16 | 1,288,000 | -4,000 | 0.02 | 5,826,968,790 | 17,722,880 | 13.76 | 2012-05-14 |
| 2527 | 2012-05-15 | 1,292,000 | 8,000 | 0.02 | 5,826,968,790 | 17,829,600 | 13.80 | 2012-05-11 |
| 2528 | 2012-05-14 | 1,284,000 | -6,000 | 0.02 | 5,826,968,790 | 17,873,280 | 13.92 | 2012-05-10 |
| 2529 | 2012-05-11 | 1,290,000 | 8,000 | 0.02 | 5,826,968,790 | 17,673,000 | 13.70 | 2012-05-09 |
| 2530 | 2012-05-10 | 1,282,000 | 34,000 | 0.02 | 5,826,968,790 | 17,896,720 | 13.96 | 2012-05-08 |
| 2531 | 2012-05-09 | 1,248,000 | 14,000 | 0.02 | 5,826,968,790 | 17,796,480 | 14.26 | 2012-05-07 |
| 2532 | 2012-05-08 | 1,234,000 | 46,000 | 0.02 | 5,826,968,790 | 18,090,440 | 14.66 | 2012-05-04 |
| 2533 | 2012-05-04 | 1,188,000 | -36,000 | 0.02 | 5,826,968,790 | 17,820,000 | 15.00 | 2012-05-02 |
| 2534 | 2012-05-03 | 1,224,000 | -20,000 | 0.02 | 5,826,968,790 | 18,286,560 | 14.94 | 2012-04-30 |
| 2535 | 2012-05-02 | 1,244,000 | -16,000 | 0.02 | 5,826,968,790 | 18,510,720 | 14.88 | 2012-04-27 |
| 2536 | 2012-04-30 | 1,260,000 | -26,000 | 0.02 | 5,826,968,790 | 18,799,200 | 14.92 | 2012-04-26 |
| 2537 | 2012-04-27 | 1,286,000 | -80,000 | 0.02 | 5,827,648,790 | 18,904,200 | 14.70 | 2012-04-25 |
| 2538 | 2012-04-26 | 1,366,000 | -4,000 | 0.02 | 5,827,648,790 | 19,260,600 | 14.10 | 2012-04-24 |
| 2539 | 2012-04-25 | 1,370,000 | 10,000 | 0.02 | 5,827,648,790 | 19,426,600 | 14.18 | 2012-04-23 |
| 2540 | 2012-04-24 | 1,360,000 | 50,000 | 0.02 | 5,827,648,790 | 19,584,000 | 14.40 | 2012-04-20 |
| 2541 | 2012-04-23 | 1,310,000 | 12,000 | 0.02 | 5,827,648,790 | 19,152,200 | 14.62 | 2012-04-19 |
| 2542 | 2012-04-20 | 1,298,000 | 36,000 | 0.02 | 5,827,648,790 | 18,769,080 | 14.46 | 2012-04-18 |
| 2543 | 2012-04-19 | 1,262,000 | -48,000 | 0.02 | 5,827,648,790 | 18,551,400 | 14.70 | 2012-04-17 |
| 2544 | 2012-04-18 | 1,310,000 | -14,000 | 0.02 | 5,827,648,790 | 19,597,600 | 14.96 | 2012-04-16 |
| 2545 | 2012-04-17 | 1,324,000 | -64,000 | 0.02 | 5,827,648,790 | 19,860,000 | 15.00 | 2012-04-13 |
| 2546 | 2012-04-16 | 1,388,000 | -24,000 | 0.02 | 5,827,648,790 | 19,737,360 | 14.22 | 2012-04-12 |
| 2547 | 2012-04-13 | 1,412,000 | -10,000 | 0.02 | 5,827,648,790 | 19,485,600 | 13.80 | 2012-04-11 |
| 2548 | 2012-04-12 | 1,422,000 | 18,000 | 0.02 | 5,827,648,790 | 19,908,000 | 14.00 | 2012-04-10 |
| 2549 | 2012-04-11 | 1,404,000 | 10,000 | 0.02 | 5,827,648,790 | 20,077,200 | 14.30 | 2012-04-05 |
| 2550 | 2012-04-10 | 1,394,000 | -42,000 | 0.02 | 5,827,648,790 | 19,516,000 | 14.00 | 2012-04-03 |
| 2551 | 2012-04-05 | 1,436,000 | -10,000 | 0.02 | 5,827,648,790 | 19,127,520 | 13.32 | 2012-04-02 |
| 2552 | 2012-04-03 | 1,446,000 | 8,000 | 0.02 | 5,827,648,790 | 19,405,320 | 13.42 | 2012-03-30 |
| 2553 | 2012-04-02 | 1,438,000 | 6,000 | 0.02 | 5,827,648,790 | 19,240,440 | 13.38 | 2012-03-29 |
| 2554 | 2012-03-30 | 1,432,000 | -6,000 | 0.02 | 5,826,968,790 | 19,217,440 | 13.42 | 2012-03-28 |
| 2555 | 2012-03-29 | 1,438,000 | -10,000 | 0.02 | 5,826,968,790 | 19,499,280 | 13.56 | 2012-03-27 |
| 2556 | 2012-03-28 | 1,448,000 | -4,000 | 0.02 | 5,826,968,790 | 18,679,200 | 12.90 | 2012-03-26 |
| 2557 | 2012-03-27 | 1,452,000 | 6,000 | 0.02 | 5,826,968,790 | 18,701,760 | 12.88 | 2012-03-23 |
| 2558 | 2012-03-26 | 1,446,000 | -2,000 | 0.02 | 5,826,968,790 | 18,798,000 | 13.00 | 2012-03-22 |
| 2559 | 2012-03-23 | 1,448,000 | 36,000 | 0.02 | 5,826,968,790 | 18,534,400 | 12.80 | 2012-03-21 |
| 2560 | 2012-03-22 | 1,412,000 | 4,000 | 0.02 | 5,826,968,790 | 18,468,960 | 13.08 | 2012-03-20 |
| 2561 | 2012-03-21 | 1,408,000 | -30,000 | 0.02 | 5,826,968,790 | 18,698,240 | 13.28 | 2012-03-19 |
| 2562 | 2012-03-20 | 1,438,000 | 68,000 | 0.02 | 5,826,968,790 | 18,435,160 | 12.82 | 2012-03-16 |
| 2563 | 2012-03-19 | 1,370,000 | 10,000 | 0.02 | 5,826,968,790 | 18,549,800 | 13.54 | 2012-03-15 |
| 2564 | 2012-03-16 | 1,360,000 | -108,000 | 0.02 | 5,826,968,790 | 18,713,600 | 13.76 | 2012-03-14 |
| 2565 | 2012-03-15 | 1,468,000 | 6,000 | 0.03 | 5,826,968,790 | 20,287,760 | 13.82 | 2012-03-13 |
| 2566 | 2012-03-14 | 1,462,000 | 112,000 | 0.03 | 5,826,968,790 | 20,292,560 | 13.88 | 2012-03-12 |
| 2567 | 2012-03-13 | 1,350,000 | -6,000 | 0.02 | 5,826,968,790 | 18,657,000 | 13.82 | 2012-03-09 |
| 2568 | 2012-03-12 | 1,356,000 | 32,000 | 0.02 | 5,826,968,790 | 18,360,240 | 13.54 | 2012-03-08 |
| 2569 | 2012-03-09 | 1,324,000 | 6,000 | 0.02 | 5,826,968,790 | 17,821,040 | 13.46 | 2012-03-07 |
| 2570 | 2012-03-08 | 1,318,000 | 26,000 | 0.02 | 5,826,968,790 | 18,030,240 | 13.68 | 2012-03-06 |
| 2571 | 2012-03-07 | 1,292,000 | -10,000 | 0.02 | 5,826,968,790 | 18,191,360 | 14.08 | 2012-03-05 |
| 2572 | 2012-03-06 | 1,302,000 | -12,000 | 0.02 | 5,826,968,790 | 18,722,760 | 14.38 | 2012-03-02 |
| 2573 | 2012-03-05 | 1,314,000 | 28,000 | 0.02 | 5,826,968,790 | 18,185,760 | 13.84 | 2012-03-01 |
| 2574 | 2012-03-02 | 1,286,000 | 52,000 | 0.02 | 5,826,968,790 | 19,084,240 | 14.84 | 2012-02-29 |
| 2575 | 2012-03-01 | 1,234,000 | 14,000 | 0.02 | 5,826,968,790 | 18,584,040 | 15.06 | 2012-02-28 |
| 2576 | 2012-02-29 | 1,220,000 | 2,000 | 0.02 | 5,826,968,790 | 18,080,400 | 14.82 | 2012-02-27 |
| 2577 | 2012-02-27 | 1,218,000 | -2,000 | 0.02 | 5,826,468,790 | 18,464,880 | 15.16 | 2012-02-23 |
| 2578 | 2012-02-24 | 1,220,000 | -26,000 | 0.02 | 5,826,468,790 | 18,470,800 | 15.14 | 2012-02-22 |
| 2579 | 2012-02-23 | 1,246,000 | 14,000 | 0.02 | 5,826,468,790 | 18,341,120 | 14.72 | 2012-02-21 |
| 2580 | 2012-02-22 | 1,232,000 | -64,000 | 0.02 | 5,826,468,790 | 18,406,080 | 14.94 | 2012-02-20 |
| 2581 | 2012-02-21 | 1,296,000 | -12,000 | 0.02 | 5,826,468,790 | 19,180,800 | 14.80 | 2012-02-17 |
| 2582 | 2012-02-20 | 1,308,000 | 28,000 | 0.02 | 5,826,468,790 | 18,966,000 | 14.50 | 2012-02-16 |
| 2583 | 2012-02-17 | 1,280,000 | -18,000 | 0.02 | 5,826,468,790 | 18,969,600 | 14.82 | 2012-02-15 |
| 2584 | 2012-02-16 | 1,298,000 | 6,000 | 0.02 | 5,826,468,790 | 18,898,880 | 14.56 | 2012-02-14 |
| 2585 | 2012-02-15 | 1,292,000 | 6,000 | 0.02 | 5,826,468,790 | 18,062,160 | 13.98 | 2012-02-13 |
| 2586 | 2012-02-13 | 1,286,000 | -156,000 | 0.02 | 5,826,468,790 | 18,981,360 | 14.76 | 2012-02-09 |
| 2587 | 2012-02-10 | 1,442,000 | -14,000 | 0.02 | 5,826,468,790 | 20,130,320 | 13.96 | 2012-02-08 |
| 2588 | 2012-02-09 | 1,456,000 | 10,000 | 0.02 | 5,826,468,790 | 19,714,240 | 13.54 | 2012-02-07 |
| 2589 | 2012-02-08 | 1,446,000 | 40,000 | 0.02 | 5,826,468,790 | 19,578,840 | 13.54 | 2012-02-06 |
| 2590 | 2012-02-07 | 1,406,000 | -2,000 | 0.02 | 5,826,468,790 | 19,824,600 | 14.10 | 2012-02-03 |
| 2591 | 2012-02-06 | 1,408,000 | 6,000 | 0.02 | 5,826,468,790 | 19,683,840 | 13.98 | 2012-02-02 |
| 2592 | 2012-02-02 | 1,402,000 | 10,000 | 0.02 | 5,826,468,790 | 19,207,400 | 13.70 | 2012-01-31 |
| 2593 | 2012-01-31 | 1,392,000 | -6,000 | 0.02 | 5,826,468,790 | 19,627,200 | 14.10 | 2012-01-27 |
| 2594 | 2012-01-30 | 1,398,000 | -22,000 | 0.02 | 5,826,468,790 | 20,131,200 | 14.40 | 2012-01-26 |
| 2595 | 2012-01-27 | 1,420,000 | -12,000 | 0.02 | 5,826,468,790 | 19,766,400 | 13.92 | 2012-01-20 |
| 2596 | 2012-01-26 | 1,432,000 | -6,000 | 0.02 | 5,826,468,790 | 19,675,680 | 13.74 | 2012-01-19 |
| 2597 | 2012-01-20 | 1,438,000 | -28,000 | 0.02 | 5,826,468,790 | 19,614,320 | 13.64 | 2012-01-18 |
| 2598 | 2012-01-19 | 1,466,000 | 20,000 | 0.03 | 5,826,468,790 | 19,761,680 | 13.48 | 2012-01-17 |
| 2599 | 2012-01-18 | 1,446,000 | 20,000 | 0.02 | 5,826,468,790 | 18,682,320 | 12.92 | 2012-01-16 |
| 2600 | 2012-01-17 | 1,426,000 | -52,000 | 0.02 | 5,826,468,790 | 18,965,800 | 13.30 | 2012-01-13 |
| 2601 | 2012-01-16 | 1,478,000 | -8,000 | 0.03 | 5,826,468,790 | 19,036,640 | 12.88 | 2012-01-12 |
| 2602 | 2012-01-13 | 1,486,000 | 10,000 | 0.03 | 5,826,468,790 | 19,020,800 | 12.80 | 2012-01-11 |
| 2603 | 2012-01-12 | 1,476,000 | -4,000 | 0.03 | 5,826,468,790 | 18,597,600 | 12.60 | 2012-01-10 |
| 2604 | 2012-01-11 | 1,480,000 | 28,000 | 0.03 | 5,826,468,790 | 18,233,600 | 12.32 | 2012-01-09 |
| 2605 | 2012-01-10 | 1,452,000 | -20,000 | 0.02 | 5,826,468,790 | 17,540,160 | 12.08 | 2012-01-06 |
| 2606 | 2011-12-30 | 1,472,000 | -4,000 | 0.03 | 5,826,468,790 | 18,900,480 | 12.84 | 2011-12-28 |
| 2607 | 2011-12-29 | 1,476,000 | 4,000 | 0.03 | 5,826,468,790 | 19,483,200 | 13.20 | 2011-12-23 |
| 2608 | 2011-12-28 | 1,472,000 | -12,000 | 0.03 | 5,826,468,790 | 19,077,120 | 12.96 | 2011-12-22 |
| 2609 | 2011-12-23 | 1,484,000 | -10,000 | 0.03 | 5,826,468,790 | 18,817,120 | 12.68 | 2011-12-21 |
| 2610 | 2011-12-22 | 1,494,000 | 10,000 | 0.03 | 5,826,468,790 | 18,256,680 | 12.22 | 2011-12-20 |
| 2611 | 2011-12-20 | 1,484,000 | -20,000 | 0.03 | 5,826,468,790 | 19,292,000 | 13.00 | 2011-12-16 |
| 2612 | 2011-12-16 | 1,504,000 | -2,000 | 0.03 | 5,826,468,790 | 17,717,120 | 11.78 | 2011-12-14 |
| 2613 | 2011-12-15 | 1,506,000 | -8,000 | 0.03 | 5,826,468,790 | 18,312,960 | 12.16 | 2011-12-13 |
| 2614 | 2011-12-14 | 1,514,000 | -14,000 | 0.03 | 5,826,468,790 | 19,348,920 | 12.78 | 2011-12-12 |
| 2615 | 2011-12-12 | 1,528,000 | -16,000 | 0.03 | 5,826,468,790 | 19,741,760 | 12.92 | 2011-12-08 |
| 2616 | 2011-12-09 | 1,544,000 | -6,000 | 0.03 | 5,826,468,790 | 19,794,080 | 12.82 | 2011-12-07 |
| 2617 | 2011-12-08 | 1,550,000 | -12,000 | 0.03 | 5,826,468,790 | 19,220,000 | 12.40 | 2011-12-06 |
| 2618 | 2011-12-07 | 1,562,000 | -134,000 | 0.03 | 5,826,468,790 | 19,868,640 | 12.72 | 2011-12-05 |
| 2619 | 2011-12-06 | 1,696,000 | 10,000 | 0.03 | 5,826,468,790 | 21,267,840 | 12.54 | 2011-12-02 |
| 2620 | 2011-12-05 | 1,686,000 | -6,000 | 0.03 | 5,826,468,790 | 21,176,160 | 12.56 | 2011-12-01 |
| 2621 | 2011-12-02 | 1,692,000 | -102,000 | 0.03 | 5,826,468,790 | 19,288,800 | 11.40 | 2011-11-30 |
| 2622 | 2011-12-01 | 1,794,000 | -6,000 | 0.03 | 5,826,468,790 | 20,523,360 | 11.44 | 2011-11-29 |
| 2623 | 2011-11-30 | 1,800,000 | -2,000 | 0.03 | 5,826,468,790 | 20,088,000 | 11.16 | 2011-11-28 |
| 2624 | 2011-11-29 | 1,802,000 | -22,000 | 0.03 | 5,826,418,790 | 18,596,640 | 10.32 | 2011-11-25 |
| 2625 | 2011-11-28 | 1,824,000 | 126,000 | 0.03 | 5,826,418,790 | 19,370,880 | 10.62 | 2011-11-24 |
| 2626 | 2011-11-25 | 1,698,000 | -10,000 | 0.03 | 5,826,418,790 | 17,285,640 | 10.18 | 2011-11-23 |
| 2627 | 2011-11-24 | 1,708,000 | 4,000 | 0.03 | 5,826,418,790 | 17,524,080 | 10.26 | 2011-11-22 |
| 2628 | 2011-11-23 | 1,704,000 | 60,000 | 0.03 | 5,826,418,790 | 17,414,880 | 10.22 | 2011-11-21 |
| 2629 | 2011-11-22 | 1,644,000 | 26,000 | 0.03 | 5,826,418,790 | 17,590,800 | 10.70 | 2011-11-18 |
| 2630 | 2011-11-21 | 1,618,000 | 50,000 | 0.03 | 5,826,418,790 | 18,024,520 | 11.14 | 2011-11-17 |
| 2631 | 2011-11-17 | 1,568,000 | 63,000 | 0.03 | 5,826,418,790 | 18,376,960 | 11.72 | 2011-11-15 |
| 2632 | 2011-11-16 | 1,505,000 | -130,000 | 0.03 | 5,826,418,790 | 17,698,800 | 11.76 | 2011-11-14 |
| 2633 | 2011-11-14 | 1,635,000 | 14,000 | 0.03 | 5,826,418,790 | 18,704,400 | 11.44 | 2011-11-10 |
| 2634 | 2011-11-11 | 1,621,000 | -2,000 | 0.03 | 5,826,418,790 | 19,743,780 | 12.18 | 2011-11-09 |
| 2635 | 2011-11-10 | 1,623,000 | -26,000 | 0.03 | 5,826,418,790 | 19,118,940 | 11.78 | 2011-11-08 |
| 2636 | 2011-11-09 | 1,649,000 | 6,000 | 0.03 | 5,826,418,790 | 20,150,780 | 12.22 | 2011-11-07 |
| 2637 | 2011-11-08 | 1,643,000 | -16,000 | 0.03 | 5,826,418,790 | 20,570,360 | 12.52 | 2011-11-04 |
| 2638 | 2011-11-07 | 1,659,000 | 2,000 | 0.03 | 5,826,418,790 | 19,609,380 | 11.82 | 2011-11-03 |
| 2639 | 2011-11-04 | 1,657,000 | 6,000 | 0.03 | 5,826,418,790 | 19,287,480 | 11.64 | 2011-11-02 |
| 2640 | 2011-11-03 | 1,651,000 | 2,000 | 0.03 | 5,826,418,790 | 18,491,200 | 11.20 | 2011-11-01 |
| 2641 | 2011-11-01 | 1,649,000 | -528,000 | 0.03 | 5,826,168,790 | 20,117,800 | 12.20 | 2011-10-28 |
| 2642 | 2011-10-31 | 2,177,000 | 2,000 | 0.04 | 5,826,168,790 | 25,601,520 | 11.76 | 2011-10-27 |
| 2643 | 2011-10-28 | 2,175,000 | 4,000 | 0.04 | 5,826,168,790 | 22,489,500 | 10.34 | 2011-10-26 |
| 2644 | 2011-10-27 | 2,171,000 | -20,000 | 0.04 | 5,826,168,790 | 22,491,560 | 10.36 | 2011-10-25 |
| 2645 | 2011-10-26 | 2,191,000 | 56,000 | 0.04 | 5,826,168,790 | 22,435,840 | 10.24 | 2011-10-24 |
| 2646 | 2011-10-25 | 2,135,000 | 22,000 | 0.04 | 5,826,168,790 | 19,876,850 | 9.310 | 2011-10-21 |
| 2647 | 2011-10-24 | 2,113,000 | 8,000 | 0.04 | 5,826,168,790 | 19,988,980 | 9.460 | 2011-10-20 |
| 2648 | 2011-10-21 | 2,105,000 | 24,000 | 0.04 | 5,826,168,790 | 21,344,700 | 10.14 | 2011-10-19 |
| 2649 | 2011-10-20 | 2,081,000 | -4,000 | 0.04 | 5,826,168,790 | 21,101,340 | 10.14 | 2011-10-18 |
| 2650 | 2011-10-18 | 2,085,000 | -10,000 | 0.04 | 5,826,168,790 | 20,933,400 | 10.04 | 2011-10-14 |
| 2651 | 2011-10-17 | 2,095,000 | -28,000 | 0.04 | 5,826,168,790 | 22,458,400 | 10.72 | 2011-10-13 |
| 2652 | 2011-10-14 | 2,123,000 | 4,000 | 0.04 | 5,826,168,790 | 20,338,340 | 9.580 | 2011-10-12 |
| 2653 | 2011-10-11 | 2,119,000 | -4,000 | 0.04 | 5,826,168,790 | 18,816,720 | 8.880 | 2011-10-07 |
| 2654 | 2011-10-10 | 2,123,000 | -14,000 | 0.04 | 5,388,185,447 | 17,514,750 | 8.250 | 2011-10-06 |
| 2655 | 2011-10-07 | 2,137,000 | -10,000 | 0.04 | 5,388,185,447 | 16,027,500 | 7.500 | 2011-10-04 |
| 2656 | 2011-10-06 | 2,147,000 | 16,000 | 0.04 | 5,388,185,447 | 16,081,030 | 7.490 | 2011-10-03 |
| 2657 | 2011-10-04 | 2,131,000 | -20,000 | 0.04 | 5,388,185,447 | 18,092,190 | 8.490 | 2011-09-30 |
| 2658 | 2011-10-03 | 2,151,000 | -8,000 | 0.04 | 5,388,185,447 | 19,961,280 | 9.280 | 2011-09-28 |
| 2659 | 2011-09-30 | 2,159,000 | 10,000 | 0.04 | 5,388,185,447 | 19,582,130 | 9.070 | 2011-09-27 |
| 2660 | 2011-09-28 | 2,149,000 | -40,000 | 0.04 | 5,387,935,447 | 19,126,100 | 8.900 | 2011-09-26 |
| 2661 | 2011-09-27 | 2,189,000 | 34,000 | 0.04 | 5,387,935,447 | 19,306,980 | 8.820 | 2011-09-23 |
| 2662 | 2011-09-26 | 2,155,000 | 60,000 | 0.04 | 5,387,935,447 | 18,295,950 | 8.490 | 2011-09-22 |
| 2663 | 2011-09-23 | 2,095,000 | -28,000 | 0.04 | 5,387,935,447 | 19,127,350 | 9.130 | 2011-09-21 |
| 2664 | 2011-09-22 | 2,123,000 | -2,000 | 0.04 | 5,387,935,447 | 19,616,520 | 9.240 | 2011-09-20 |
| 2665 | 2011-09-21 | 2,125,000 | -24,000 | 0.04 | 5,387,935,447 | 20,952,500 | 9.860 | 2011-09-19 |
| 2666 | 2011-09-19 | 2,149,000 | 6,000 | 0.04 | 5,387,935,447 | 21,747,880 | 10.12 | 2011-09-15 |
| 2667 | 2011-09-16 | 2,143,000 | 10,000 | 0.04 | 5,387,935,447 | 22,287,200 | 10.40 | 2011-09-14 |
| 2668 | 2011-09-15 | 2,133,000 | 10,000 | 0.04 | 5,387,935,447 | 23,590,980 | 11.06 | 2011-09-12 |
| 2669 | 2011-09-14 | 2,123,000 | 50,000 | 0.04 | 5,387,935,447 | 24,796,640 | 11.68 | 2011-09-09 |
| 2670 | 2011-09-12 | 2,073,000 | 20,000 | 0.04 | 5,387,935,447 | 24,917,460 | 12.02 | 2011-09-08 |
| 2671 | 2011-09-09 | 2,053,000 | -10,000 | 0.04 | 5,387,935,447 | 24,594,940 | 11.98 | 2011-09-07 |
| 2672 | 2011-09-08 | 2,063,000 | 512,000 | 0.04 | 5,387,935,447 | 24,384,660 | 11.82 | 2011-09-06 |
| 2673 | 2011-09-07 | 1,551,000 | -166,000 | 0.03 | 5,387,935,447 | 18,643,020 | 12.02 | 2011-09-05 |
| 2674 | 2011-09-05 | 1,717,000 | -82,000 | 0.03 | 5,387,935,447 | 22,011,940 | 12.82 | 2011-09-01 |
| 2675 | 2011-09-02 | 1,799,000 | -16,000 | 0.03 | 5,387,935,447 | 22,847,300 | 12.70 | 2011-08-31 |
| 2676 | 2011-08-30 | 1,815,000 | 90,000 | 0.03 | 5,387,935,447 | 21,598,500 | 11.90 | 2011-08-26 |
| 2677 | 2011-08-29 | 1,725,000 | 10,000 | 0.03 | 5,387,935,447 | 21,045,000 | 12.20 | 2011-08-25 |
| 2678 | 2011-08-26 | 1,715,000 | -10,000 | 0.03 | 5,387,935,447 | 20,614,300 | 12.02 | 2011-08-24 |
| 2679 | 2011-08-25 | 1,725,000 | -24,000 | 0.03 | 5,387,935,447 | 21,217,500 | 12.30 | 2011-08-23 |
| 2680 | 2011-08-24 | 1,749,000 | 40,000 | 0.03 | 5,387,935,447 | 20,708,160 | 11.84 | 2011-08-22 |
| 2681 | 2011-08-23 | 1,709,000 | 10,000 | 0.03 | 5,387,935,447 | 21,841,020 | 12.78 | 2011-08-19 |
| 2682 | 2011-08-22 | 1,699,000 | 34,000 | 0.03 | 5,387,935,447 | 22,800,580 | 13.42 | 2011-08-18 |
| 2683 | 2011-08-19 | 1,665,000 | -6,000 | 0.03 | 5,387,935,447 | 22,910,400 | 13.76 | 2011-08-17 |
| 2684 | 2011-08-17 | 1,671,000 | -8,000 | 0.03 | 5,387,935,447 | 22,825,860 | 13.66 | 2011-08-15 |
| 2685 | 2011-08-16 | 1,679,000 | -4,000 | 0.03 | 5,387,935,447 | 22,229,960 | 13.24 | 2011-08-12 |
| 2686 | 2011-08-15 | 1,683,000 | -50,000 | 0.03 | 5,387,935,447 | 21,778,020 | 12.94 | 2011-08-11 |
| 2687 | 2011-08-12 | 1,733,000 | 12,000 | 0.03 | 5,387,935,447 | 22,875,600 | 13.20 | 2011-08-10 |
| 2688 | 2011-08-10 | 1,721,000 | -56,000 | 0.03 | 5,387,935,447 | 23,164,660 | 13.46 | 2011-08-08 |
| 2689 | 2011-08-09 | 1,777,000 | 52,000 | 0.03 | 5,387,935,447 | 24,700,300 | 13.90 | 2011-08-05 |
| 2690 | 2011-08-08 | 1,725,000 | 4,000 | 0.03 | 5,387,935,447 | 24,495,000 | 14.20 | 2011-08-04 |
| 2691 | 2011-08-04 | 1,721,000 | 10,000 | 0.03 | 5,387,935,447 | 25,815,000 | 15.00 | 2011-08-02 |
| 2692 | 2011-08-03 | 1,711,000 | -68,000 | 0.03 | 5,387,935,447 | 26,691,600 | 15.60 | 2011-08-01 |
| 2693 | 2011-08-02 | 1,779,000 | -10,000 | 0.03 | 5,387,935,447 | 27,183,120 | 15.28 | 2011-07-29 |
| 2694 | 2011-08-01 | 1,789,000 | -6,000 | 0.03 | 5,387,935,447 | 27,443,260 | 15.34 | 2011-07-28 |
| 2695 | 2011-07-29 | 1,795,000 | -8,000 | 0.03 | 5,387,935,447 | 27,463,500 | 15.30 | 2011-07-27 |
| 2696 | 2011-07-28 | 1,803,000 | 16,000 | 0.03 | 5,387,935,447 | 27,189,240 | 15.08 | 2011-07-26 |
| 2697 | 2011-07-27 | 1,787,000 | -36,000 | 0.03 | 5,387,935,447 | 26,805,000 | 15.00 | 2011-07-25 |
| 2698 | 2011-07-26 | 1,823,000 | 40,000 | 0.03 | 5,387,935,447 | 28,037,740 | 15.38 | 2011-07-22 |
| 2699 | 2011-07-25 | 1,783,000 | 2,000 | 0.03 | 5,387,935,447 | 27,101,600 | 15.20 | 2011-07-21 |
| 2700 | 2011-07-22 | 1,781,000 | 166,000 | 0.03 | 5,387,935,447 | 26,964,340 | 15.14 | 2011-07-20 |
| 2701 | 2011-07-21 | 1,615,000 | -18,000 | 0.03 | 5,387,935,447 | 23,579,000 | 14.60 | 2011-07-19 |
| 2702 | 2011-07-19 | 1,633,000 | -18,000 | 0.03 | 5,387,935,447 | 23,972,440 | 14.68 | 2011-07-15 |
| 2703 | 2011-07-18 | 1,651,000 | -10,000 | 0.03 | 5,387,935,447 | 24,963,120 | 15.12 | 2011-07-14 |
| 2704 | 2011-07-14 | 1,661,000 | -12,000 | 0.03 | 5,387,935,447 | 23,918,400 | 14.40 | 2011-07-12 |
| 2705 | 2011-07-13 | 1,673,000 | -8,000 | 0.03 | 5,387,935,447 | 25,697,280 | 15.36 | 2011-07-11 |
| 2706 | 2011-07-12 | 1,681,000 | -10,000 | 0.03 | 5,387,935,447 | 25,853,780 | 15.38 | 2011-07-08 |
| 2707 | 2011-07-11 | 1,691,000 | 10,000 | 0.03 | 5,387,935,447 | 25,162,080 | 14.88 | 2011-07-07 |
| 2708 | 2011-07-08 | 1,681,000 | -10,000 | 0.03 | 5,387,935,447 | 25,483,960 | 15.16 | 2011-07-06 |
| 2709 | 2011-07-07 | 1,691,000 | -46,000 | 0.03 | 5,387,935,447 | 25,601,740 | 15.14 | 2011-07-05 |
| 2710 | 2011-07-06 | 1,737,000 | -562,000 | 0.03 | 5,387,935,447 | 25,429,680 | 14.64 | 2011-07-04 |
| 2711 | 2011-07-05 | 2,299,000 | -16,000 | 0.04 | 5,387,935,447 | 32,369,920 | 14.08 | 2011-06-30 |
| 2712 | 2011-07-04 | 2,315,000 | 2,000 | 0.04 | 5,387,935,447 | 31,715,500 | 13.70 | 2011-06-29 |
| 2713 | 2011-06-30 | 2,313,000 | 4,000 | 0.04 | 5,387,935,447 | 31,734,360 | 13.72 | 2011-06-28 |
| 2714 | 2011-06-29 | 2,309,000 | -10,000 | 0.04 | 5,387,935,447 | 31,679,480 | 13.72 | 2011-06-27 |
| 2715 | 2011-06-28 | 2,319,000 | -34,000 | 0.04 | 5,387,935,447 | 31,213,740 | 13.46 | 2011-06-24 |
| 2716 | 2011-06-24 | 2,353,000 | 2,000 | 0.04 | 5,387,935,447 | 29,694,860 | 12.62 | 2011-06-22 |
| 2717 | 2011-06-23 | 2,351,000 | 4,000 | 0.04 | 5,387,935,447 | 29,622,600 | 12.60 | 2011-06-21 |
| 2718 | 2011-06-22 | 2,347,000 | 50,000 | 0.04 | 5,387,935,447 | 29,149,740 | 12.42 | 2011-06-20 |
| 2719 | 2011-06-21 | 2,297,000 | 10,000 | 0.04 | 5,387,935,447 | 28,804,380 | 12.54 | 2011-06-17 |
| 2720 | 2011-06-20 | 2,287,000 | 44,000 | 0.04 | 5,387,935,447 | 28,816,200 | 12.60 | 2011-06-16 |
| 2721 | 2011-06-17 | 2,243,000 | -18,000 | 0.04 | 5,387,935,447 | 29,203,860 | 13.02 | 2011-06-15 |
| 2722 | 2011-06-16 | 2,261,000 | 4,000 | 0.04 | 5,387,935,447 | 29,845,200 | 13.20 | 2011-06-14 |
| 2723 | 2011-06-15 | 2,257,000 | 24,000 | 0.04 | 5,387,935,447 | 29,521,560 | 13.08 | 2011-06-13 |
| 2724 | 2011-06-14 | 2,233,000 | 8,000 | 0.04 | 5,387,935,447 | 29,654,240 | 13.28 | 2011-06-10 |
| 2725 | 2011-06-13 | 2,225,000 | 2,000 | 0.04 | 5,387,935,447 | 29,414,500 | 13.22 | 2011-06-09 |
| 2726 | 2011-06-10 | 2,223,000 | 2,000 | 0.04 | 5,387,935,447 | 29,165,760 | 13.12 | 2011-06-08 |
| 2727 | 2011-06-03 | 2,221,000 | -20,000 | 0.04 | 5,387,935,447 | 30,649,800 | 13.80 | 2011-06-01 |
| 2728 | 2011-06-02 | 2,241,000 | 6,000 | 0.04 | 5,387,935,447 | 31,329,180 | 13.98 | 2011-05-31 |
| 2729 | 2011-06-01 | 2,235,000 | -16,000 | 0.04 | 5,387,935,447 | 30,440,700 | 13.62 | 2011-05-30 |
| 2730 | 2011-05-31 | 2,251,000 | 8,000 | 0.04 | 5,387,935,447 | 30,928,740 | 13.74 | 2011-05-27 |
| 2731 | 2011-05-30 | 2,243,000 | 28,000 | 0.04 | 5,387,630,447 | 30,011,340 | 13.38 | 2011-05-26 |
| 2732 | 2011-05-27 | 2,215,000 | -14,000 | 0.04 | 5,387,630,447 | 29,415,200 | 13.28 | 2011-05-25 |
| 2733 | 2011-05-26 | 2,229,000 | -6,000 | 0.04 | 5,387,630,447 | 30,136,080 | 13.52 | 2011-05-24 |
| 2734 | 2011-05-25 | 2,235,000 | 6,000 | 0.04 | 5,387,630,447 | 30,977,100 | 13.86 | 2011-05-23 |
| 2735 | 2011-05-24 | 2,229,000 | -72,000 | 0.04 | 5,387,630,447 | 31,740,960 | 14.24 | 2011-05-20 |
| 2736 | 2011-05-23 | 2,301,000 | -8,000 | 0.04 | 5,387,630,447 | 32,628,180 | 14.18 | 2011-05-19 |
| 2737 | 2011-05-20 | 2,309,000 | -24,000 | 0.04 | 5,387,630,447 | 31,956,560 | 13.84 | 2011-05-18 |
| 2738 | 2011-05-19 | 2,333,000 | 52,000 | 0.04 | 5,387,630,447 | 31,355,520 | 13.44 | 2011-05-17 |
| 2739 | 2011-05-17 | 2,281,000 | 18,000 | 0.04 | 5,387,630,447 | 30,246,060 | 13.26 | 2011-05-13 |
| 2740 | 2011-05-16 | 2,263,000 | 4,000 | 0.04 | 5,387,630,447 | 29,871,600 | 13.20 | 2011-05-12 |
| 2741 | 2011-05-13 | 2,259,000 | 2,000 | 0.04 | 5,387,630,447 | 30,903,120 | 13.68 | 2011-05-11 |
| 2742 | 2011-05-12 | 2,257,000 | -4,000 | 0.04 | 5,387,630,447 | 30,650,060 | 13.58 | 2011-05-09 |
| 2743 | 2011-05-11 | 2,261,000 | 18,000 | 0.04 | 5,387,630,447 | 29,121,680 | 12.88 | 2011-05-06 |
| 2744 | 2011-05-09 | 2,243,000 | 2,000 | 0.04 | 5,387,630,447 | 29,338,440 | 13.08 | 2011-05-05 |
| 2745 | 2011-05-06 | 2,241,000 | 8,000 | 0.04 | 5,387,630,447 | 28,684,800 | 12.80 | 2011-05-04 |
| 2746 | 2011-05-05 | 2,233,000 | 16,000 | 0.04 | 5,387,630,447 | 29,386,280 | 13.16 | 2011-05-03 |
| 2747 | 2011-05-04 | 2,217,000 | 302,000 | 0.04 | 5,387,630,447 | 29,707,800 | 13.40 | 2011-04-29 |
| 2748 | 2011-05-03 | 1,915,000 | 288,000 | 0.04 | 5,387,630,447 | 26,158,900 | 13.66 | 2011-04-28 |
| 2749 | 2011-04-27 | 1,627,000 | 4,000 | 0.03 | 5,387,630,447 | 23,331,180 | 14.34 | 2011-04-21 |
| 2750 | 2011-04-20 | 1,623,000 | 8,000 | 0.03 | 5,387,630,447 | 22,981,680 | 14.16 | 2011-04-18 |
| 2751 | 2011-04-19 | 1,615,000 | 52,000 | 0.03 | 5,387,630,447 | 23,579,000 | 14.60 | 2011-04-15 |
| 2752 | 2011-04-18 | 1,563,000 | 32,000 | 0.03 | 5,387,630,447 | 23,288,700 | 14.90 | 2011-04-14 |
| 2753 | 2011-04-15 | 1,531,000 | -38,000 | 0.03 | 5,387,630,447 | 22,873,140 | 14.94 | 2011-04-13 |
| 2754 | 2011-04-14 | 1,569,000 | 8,000 | 0.03 | 5,387,630,447 | 23,503,620 | 14.98 | 2011-04-12 |
| 2755 | 2011-04-13 | 1,561,000 | -4,000 | 0.03 | 5,387,630,447 | 23,508,660 | 15.06 | 2011-04-11 |
| 2756 | 2011-04-12 | 1,565,000 | -98,000 | 0.03 | 5,387,630,447 | 24,476,600 | 15.64 | 2011-04-08 |
| 2757 | 2011-04-11 | 1,663,000 | -14,000 | 0.03 | 5,387,630,447 | 25,610,200 | 15.40 | 2011-04-07 |
| 2758 | 2011-04-08 | 1,677,000 | -58,000 | 0.03 | 5,387,630,447 | 25,959,960 | 15.48 | 2011-04-06 |
| 2759 | 2011-04-07 | 1,735,000 | -166,000 | 0.03 | 5,387,630,447 | 26,961,900 | 15.54 | 2011-04-04 |
| 2760 | 2011-04-06 | 1,901,000 | -24,000 | 0.04 | 5,387,630,447 | 28,324,900 | 14.90 | 2011-04-01 |
| 2761 | 2011-04-04 | 1,925,000 | -594,000 | 0.04 | 5,387,630,447 | 28,028,000 | 14.56 | 2011-03-31 |
| 2762 | 2011-04-01 | 2,519,000 | -514,000 | 0.05 | 5,387,630,447 | 35,568,280 | 14.12 | 2011-03-30 |
| 2763 | 2011-03-30 | 3,033,000 | -8,000 | 0.06 | 5,387,240,447 | 41,370,120 | 13.64 | 2011-03-28 |
| 2764 | 2011-03-29 | 3,041,000 | 26,000 | 0.06 | 5,387,240,447 | 40,384,480 | 13.28 | 2011-03-25 |
| 2765 | 2011-03-28 | 3,015,000 | 14,000 | 0.06 | 5,387,240,447 | 39,496,500 | 13.10 | 2011-03-24 |
| 2766 | 2011-03-24 | 3,001,000 | -188,000 | 0.06 | 5,387,240,447 | 39,673,220 | 13.22 | 2011-03-22 |
| 2767 | 2011-03-23 | 3,189,000 | -2,000 | 0.06 | 5,387,240,447 | 42,605,040 | 13.36 | 2011-03-21 |
| 2768 | 2011-03-22 | 3,191,000 | -56,000 | 0.06 | 5,387,240,447 | 41,036,260 | 12.86 | 2011-03-18 |
| 2769 | 2011-03-21 | 3,247,000 | -2,000 | 0.06 | 5,387,240,447 | 39,223,760 | 12.08 | 2011-03-17 |
| 2770 | 2011-03-18 | 3,249,000 | 28,000 | 0.06 | 5,387,240,447 | 39,637,800 | 12.20 | 2011-03-16 |
| 2771 | 2011-03-17 | 3,221,000 | 42,000 | 0.06 | 5,387,240,447 | 39,360,620 | 12.22 | 2011-03-15 |
| 2772 | 2011-03-15 | 3,179,000 | 2,000 | 0.06 | 5,387,240,447 | 39,991,820 | 12.58 | 2011-03-11 |
| 2773 | 2011-03-14 | 3,177,000 | -12,000 | 0.06 | 5,387,240,447 | 41,173,920 | 12.96 | 2011-03-10 |
| 2774 | 2011-03-09 | 3,189,000 | 94,000 | 0.06 | 5,387,240,447 | 40,245,180 | 12.62 | 2011-03-07 |
| 2775 | 2011-03-08 | 3,095,000 | 16,000 | 0.06 | 5,387,240,447 | 39,492,200 | 12.76 | 2011-03-04 |
| 2776 | 2011-03-07 | 3,079,000 | -10,000 | 0.06 | 5,387,240,447 | 39,534,360 | 12.84 | 2011-03-03 |
| 2777 | 2011-03-04 | 3,089,000 | 6,000 | 0.06 | 5,387,240,447 | 38,797,840 | 12.56 | 2011-03-02 |
| 2778 | 2011-03-03 | 3,083,000 | -20,000 | 0.06 | 5,387,240,447 | 39,154,100 | 12.70 | 2011-03-01 |
| 2779 | 2011-03-02 | 3,103,000 | 16,000 | 0.06 | 5,387,240,447 | 39,221,920 | 12.64 | 2011-02-28 |
| 2780 | 2011-03-01 | 3,087,000 | 2,000 | 0.06 | 5,387,240,447 | 38,649,240 | 12.52 | 2011-02-25 |
| 2781 | 2011-02-28 | 3,085,000 | 14,000 | 0.06 | 5,387,240,447 | 37,266,800 | 12.08 | 2011-02-24 |
| 2782 | 2011-02-25 | 3,071,000 | 10,000 | 0.06 | 5,387,240,447 | 37,650,460 | 12.26 | 2011-02-23 |
| 2783 | 2011-02-24 | 3,061,000 | 12,000 | 0.06 | 5,387,240,447 | 37,833,960 | 12.36 | 2011-02-22 |
| 2784 | 2011-02-23 | 3,049,000 | 4,000 | 0.06 | 5,387,240,447 | 38,966,220 | 12.78 | 2011-02-21 |
| 2785 | 2011-02-22 | 3,045,000 | 4,000 | 0.06 | 5,387,240,447 | 38,915,100 | 12.78 | 2011-02-18 |
| 2786 | 2011-02-21 | 3,041,000 | -36,000 | 0.06 | 5,387,240,447 | 38,438,240 | 12.64 | 2011-02-17 |
| 2787 | 2011-02-18 | 3,077,000 | 14,000 | 0.06 | 5,387,240,447 | 39,754,840 | 12.92 | 2011-02-16 |
| 2788 | 2011-02-16 | 3,063,000 | -6,000 | 0.06 | 5,387,240,447 | 40,370,340 | 13.18 | 2011-02-14 |
| 2789 | 2011-02-15 | 3,069,000 | 56,000 | 0.06 | 5,387,240,447 | 39,099,060 | 12.74 | 2011-02-11 |
| 2790 | 2011-02-14 | 3,013,000 | 542,000 | 0.06 | 5,387,240,447 | 38,807,440 | 12.88 | 2011-02-10 |
| 2791 | 2011-02-11 | 2,471,000 | 46,000 | 0.05 | 5,387,240,447 | 33,012,560 | 13.36 | 2011-02-09 |
| 2792 | 2011-02-10 | 2,425,000 | 6,000 | 0.05 | 5,387,240,447 | 33,707,500 | 13.90 | 2011-02-08 |
| 2793 | 2011-02-09 | 2,419,000 | -14,000 | 0.04 | 5,387,240,447 | 33,817,620 | 13.98 | 2011-02-07 |
| 2794 | 2011-02-08 | 2,433,000 | 46,000 | 0.05 | 5,387,240,447 | 33,867,360 | 13.92 | 2011-02-01 |
| 2795 | 2011-02-01 | 2,387,000 | 54,000 | 0.04 | 5,387,240,447 | 33,179,300 | 13.90 | 2011-01-28 |
| 2796 | 2011-01-31 | 2,333,000 | 8,000 | 0.04 | 5,387,240,447 | 32,568,680 | 13.96 | 2011-01-27 |
| 2797 | 2011-01-27 | 2,325,000 | 10,000 | 0.04 | 5,387,240,447 | 33,805,500 | 14.54 | 2011-01-25 |
| 2798 | 2011-01-26 | 2,315,000 | -6,000 | 0.04 | 5,387,240,447 | 33,660,100 | 14.54 | 2011-01-24 |
| 2799 | 2011-01-25 | 2,321,000 | -18,000 | 0.04 | 5,387,240,447 | 33,422,400 | 14.40 | 2011-01-21 |
| 2800 | 2011-01-21 | 2,339,000 | -14,000 | 0.04 | 5,387,240,447 | 33,541,260 | 14.34 | 2011-01-19 |
| 2801 | 2011-01-20 | 2,353,000 | 40,000 | 0.04 | 5,387,240,447 | 33,130,240 | 14.08 | 2011-01-18 |
| 2802 | 2011-01-19 | 2,313,000 | 10,000 | 0.04 | 5,387,240,447 | 32,705,820 | 14.14 | 2011-01-17 |
| 2803 | 2011-01-18 | 2,303,000 | 10,000 | 0.04 | 5,387,240,447 | 33,808,040 | 14.68 | 2011-01-14 |
| 2804 | 2011-01-17 | 2,293,000 | -4,000 | 0.04 | 5,387,240,447 | 34,165,700 | 14.90 | 2011-01-13 |
| 2805 | 2011-01-14 | 2,297,000 | -16,000 | 0.04 | 5,387,240,447 | 34,638,760 | 15.08 | 2011-01-12 |
| 2806 | 2011-01-12 | 2,313,000 | 2,000 | 0.04 | 5,387,240,447 | 34,463,700 | 14.90 | 2011-01-10 |
| 2807 | 2011-01-11 | 2,311,000 | 12,000 | 0.04 | 5,387,240,447 | 35,496,960 | 15.36 | 2011-01-07 |
| 2808 | 2011-01-10 | 2,299,000 | -38,000 | 0.04 | 5,387,240,447 | 34,898,820 | 15.18 | 2011-01-06 |
| 2809 | 2011-01-07 | 2,337,000 | -62,000 | 0.04 | 5,387,240,447 | 36,316,980 | 15.54 | 2011-01-05 |
| 2810 | 2011-01-06 | 2,399,000 | 16,000 | 0.04 | 5,387,240,447 | 35,745,100 | 14.90 | 2011-01-04 |
| 2811 | 2011-01-05 | 2,383,000 | -40,000 | 0.04 | 5,387,240,447 | 34,458,180 | 14.46 | 2011-01-03 |
| 2812 | 2011-01-04 | 2,423,000 | -4,000 | 0.04 | 5,387,240,447 | 34,067,380 | 14.06 | 2010-12-30 |
| 2813 | 2010-12-30 | 2,427,000 | 14,000 | 0.05 | 5,386,890,447 | 33,686,760 | 13.88 | 2010-12-28 |
| 2814 | 2010-12-29 | 2,413,000 | -16,000 | 0.04 | 5,386,890,447 | 34,264,600 | 14.20 | 2010-12-23 |
| 2815 | 2010-12-28 | 2,429,000 | -2,000 | 0.05 | 5,386,890,447 | 34,297,480 | 14.12 | 2010-12-22 |
| 2816 | 2010-12-23 | 2,431,000 | -6,000 | 0.05 | 5,386,890,447 | 33,985,380 | 13.98 | 2010-12-21 |
| 2817 | 2010-12-22 | 2,437,000 | -8,000 | 0.05 | 5,386,890,447 | 33,094,460 | 13.58 | 2010-12-20 |
| 2818 | 2010-12-21 | 2,445,000 | -22,000 | 0.05 | 5,386,890,447 | 33,105,300 | 13.54 | 2010-12-17 |
| 2819 | 2010-12-20 | 2,467,000 | 30,000 | 0.05 | 5,386,890,447 | 33,403,180 | 13.54 | 2010-12-16 |
| 2820 | 2010-12-17 | 2,437,000 | 8,000 | 0.05 | 5,386,890,447 | 33,581,860 | 13.78 | 2010-12-15 |
| 2821 | 2010-12-16 | 2,429,000 | 30,000 | 0.05 | 5,386,890,447 | 33,568,780 | 13.82 | 2010-12-14 |
| 2822 | 2010-12-15 | 2,399,000 | 8,000 | 0.04 | 5,386,890,447 | 33,298,120 | 13.88 | 2010-12-13 |
| 2823 | 2010-12-14 | 2,391,000 | -2,000 | 0.04 | 5,386,890,447 | 32,900,160 | 13.76 | 2010-12-10 |
| 2824 | 2010-12-13 | 2,393,000 | 4,000 | 0.04 | 5,386,890,447 | 33,166,980 | 13.86 | 2010-12-09 |
| 2825 | 2010-12-10 | 2,389,000 | 12,000 | 0.04 | 5,386,890,447 | 33,111,540 | 13.86 | 2010-12-08 |
| 2826 | 2010-12-09 | 2,377,000 | 8,000 | 0.04 | 5,386,890,447 | 33,278,000 | 14.00 | 2010-12-07 |
| 2827 | 2010-12-08 | 2,369,000 | 10,000 | 0.04 | 5,386,890,447 | 33,118,620 | 13.98 | 2010-12-06 |
| 2828 | 2010-12-07 | 2,359,000 | 4,000 | 0.04 | 5,386,890,447 | 33,309,080 | 14.12 | 2010-12-03 |
| 2829 | 2010-12-06 | 2,355,000 | -22,000 | 0.04 | 5,386,890,447 | 33,676,500 | 14.30 | 2010-12-02 |
| 2830 | 2010-12-03 | 2,377,000 | -32,000 | 0.04 | 5,386,890,447 | 33,705,860 | 14.18 | 2010-12-01 |
| 2831 | 2010-12-02 | 2,409,000 | 268,000 | 0.04 | 5,386,890,447 | 33,533,280 | 13.92 | 2010-11-30 |
| 2832 | 2010-12-01 | 2,141,000 | 248,000 | 0.04 | 5,386,890,447 | 30,230,920 | 14.12 | 2010-11-29 |
| 2833 | 2010-11-30 | 1,893,000 | 12,000 | 0.04 | 5,386,890,447 | 26,577,720 | 14.04 | 2010-11-26 |
| 2834 | 2010-11-29 | 1,881,000 | -32,000 | 0.03 | 5,386,717,947 | 26,710,200 | 14.20 | 2010-11-25 |
| 2835 | 2010-11-26 | 1,913,000 | 68,000 | 0.04 | 5,386,717,947 | 26,820,260 | 14.02 | 2010-11-24 |
| 2836 | 2010-11-25 | 1,845,000 | 78,000 | 0.03 | 5,386,717,947 | 26,051,400 | 14.12 | 2010-11-23 |
| 2837 | 2010-11-24 | 1,767,000 | 26,000 | 0.03 | 5,386,717,947 | 25,762,860 | 14.58 | 2010-11-22 |
| 2838 | 2010-11-23 | 1,741,000 | 14,000 | 0.03 | 5,386,717,947 | 25,592,700 | 14.70 | 2010-11-19 |
| 2839 | 2010-11-22 | 1,727,000 | 64,000 | 0.03 | 5,386,717,947 | 25,421,440 | 14.72 | 2010-11-18 |
| 2840 | 2010-11-19 | 1,663,000 | 66,000 | 0.03 | 5,386,717,947 | 24,180,020 | 14.54 | 2010-11-17 |
| 2841 | 2010-11-18 | 1,597,000 | 4,000 | 0.03 | 5,386,717,947 | 23,795,300 | 14.90 | 2010-11-16 |
| 2842 | 2010-11-17 | 1,593,000 | 26,000 | 0.03 | 5,386,717,947 | 23,990,580 | 15.06 | 2010-11-15 |
| 2843 | 2010-11-16 | 1,567,000 | -62,000 | 0.03 | 5,386,717,947 | 24,100,460 | 15.38 | 2010-11-12 |
| 2844 | 2010-11-15 | 1,629,000 | 8,000 | 0.03 | 5,386,717,947 | 25,412,400 | 15.60 | 2010-11-11 |
| 2845 | 2010-11-12 | 1,621,000 | -42,000 | 0.03 | 5,386,717,947 | 25,352,440 | 15.64 | 2010-11-10 |
| 2846 | 2010-11-10 | 1,663,000 | 34,000 | 0.03 | 5,386,717,947 | 27,106,900 | 16.30 | 2010-11-08 |
| 2847 | 2010-11-09 | 1,629,000 | 10,000 | 0.03 | 5,386,717,947 | 26,129,160 | 16.04 | 2010-11-05 |
| 2848 | 2010-11-08 | 1,619,000 | 102,000 | 0.03 | 5,386,717,947 | 25,806,860 | 15.94 | 2010-11-04 |
| 2849 | 2010-11-05 | 1,517,000 | -20,000 | 0.03 | 5,386,717,947 | 23,938,260 | 15.78 | 2010-11-03 |
| 2850 | 2010-11-04 | 1,537,000 | 28,000 | 0.03 | 5,386,717,947 | 23,854,240 | 15.52 | 2010-11-02 |
| 2851 | 2010-11-03 | 1,509,000 | 4,000 | 0.03 | 5,386,717,947 | 23,268,780 | 15.42 | 2010-11-01 |
| 2852 | 2010-11-02 | 1,505,000 | 94,000 | 0.03 | 5,038,478,668 | 22,996,400 | 15.28 | 2010-10-29 |
| 2853 | 2010-11-01 | 1,411,000 | 24,000 | 0.03 | 5,038,478,668 | 21,616,520 | 15.32 | 2010-10-28 |
| 2854 | 2010-10-29 | 1,387,000 | -16,000 | 0.03 | 5,038,478,668 | 21,082,400 | 15.20 | 2010-10-27 |
| 2855 | 2010-10-28 | 1,403,000 | 88,000 | 0.03 | 5,038,478,668 | 21,690,380 | 15.46 | 2010-10-26 |
| 2856 | 2010-10-27 | 1,315,000 | 4,000 | 0.03 | 5,038,478,668 | 20,698,100 | 15.74 | 2010-10-25 |
| 2857 | 2010-10-26 | 1,311,000 | 46,000 | 0.03 | 5,038,478,668 | 20,608,920 | 15.72 | 2010-10-22 |
| 2858 | 2010-10-25 | 1,265,000 | -10,000 | 0.03 | 5,038,478,668 | 20,315,900 | 16.06 | 2010-10-21 |
| 2859 | 2010-10-22 | 1,275,000 | 52,000 | 0.03 | 5,038,478,668 | 20,400,000 | 16.00 | 2010-10-20 |
| 2860 | 2010-10-20 | 1,223,000 | -6,000 | 0.02 | 5,038,478,668 | 20,375,180 | 16.66 | 2010-10-18 |
| 2861 | 2010-10-19 | 1,229,000 | -14,000 | 0.02 | 5,038,478,668 | 20,696,360 | 16.84 | 2010-10-15 |
| 2862 | 2010-10-18 | 1,243,000 | 4,000 | 0.02 | 5,038,478,668 | 21,230,440 | 17.08 | 2010-10-14 |
| 2863 | 2010-10-15 | 1,239,000 | -80,000 | 0.02 | 5,038,478,668 | 20,988,660 | 16.94 | 2010-10-13 |
| 2864 | 2010-10-14 | 1,319,000 | 12,000 | 0.03 | 5,038,478,668 | 21,209,520 | 16.08 | 2010-10-12 |
| 2865 | 2010-10-13 | 1,307,000 | 2,000 | 0.03 | 5,038,478,668 | 21,330,240 | 16.32 | 2010-10-11 |
| 2866 | 2010-10-12 | 1,305,000 | -22,000 | 0.03 | 5,038,478,668 | 21,088,800 | 16.16 | 2010-10-08 |
| 2867 | 2010-10-11 | 1,327,000 | 28,000 | 0.03 | 5,038,478,668 | 21,523,940 | 16.22 | 2010-10-07 |
| 2868 | 2010-10-08 | 1,299,000 | 26,000 | 0.03 | 5,038,478,668 | 21,459,480 | 16.52 | 2010-10-06 |
| 2869 | 2010-10-07 | 1,273,000 | 6,000 | 0.03 | 5,038,478,668 | 20,215,240 | 15.88 | 2010-10-05 |
| 2870 | 2010-10-06 | 1,267,000 | 12,000 | 0.03 | 5,038,478,668 | 19,739,860 | 15.58 | 2010-10-04 |
| 2871 | 2010-10-05 | 1,255,000 | 102,000 | 0.02 | 5,038,478,668 | 19,803,900 | 15.78 | 2010-09-30 |
| 2872 | 2010-10-04 | 1,153,000 | 6,000 | 0.02 | 5,038,478,668 | 19,024,500 | 16.50 | 2010-09-29 |
| 2873 | 2010-09-30 | 1,147,000 | 4,000 | 0.02 | 5,038,478,668 | 19,109,020 | 16.66 | 2010-09-28 |
| 2874 | 2010-09-29 | 1,143,000 | -50,000 | 0.02 | 5,037,438,668 | 19,636,740 | 17.18 | 2010-09-27 |
| 2875 | 2010-09-28 | 1,193,000 | -2,000 | 0.02 | 5,037,438,668 | 20,304,860 | 17.02 | 2010-09-24 |
| 2876 | 2010-09-27 | 1,195,000 | -24,000 | 0.02 | 5,037,438,668 | 20,219,400 | 16.92 | 2010-09-22 |
| 2877 | 2010-09-22 | 1,219,000 | -26,000 | 0.02 | 5,037,438,668 | 21,015,560 | 17.24 | 2010-09-20 |
| 2878 | 2010-09-21 | 1,245,000 | -54,000 | 0.02 | 5,037,438,668 | 21,189,900 | 17.02 | 2010-09-17 |
| 2879 | 2010-09-20 | 1,299,000 | 66,000 | 0.03 | 5,037,438,668 | 21,641,340 | 16.66 | 2010-09-16 |
| 2880 | 2010-09-17 | 1,233,000 | -40,000 | 0.02 | 5,037,438,668 | 20,369,160 | 16.52 | 2010-09-15 |
| 2881 | 2010-09-16 | 1,273,000 | -46,000 | 0.03 | 5,037,438,668 | 20,851,740 | 16.38 | 2010-09-14 |
| 2882 | 2010-09-15 | 1,319,000 | -18,000 | 0.03 | 5,037,438,668 | 21,235,900 | 16.10 | 2010-09-13 |
| 2883 | 2010-09-14 | 1,337,000 | -12,000 | 0.03 | 5,037,438,668 | 21,097,860 | 15.78 | 2010-09-10 |
| 2884 | 2010-09-13 | 1,349,000 | 4,000 | 0.03 | 5,037,438,668 | 21,125,340 | 15.66 | 2010-09-09 |
| 2885 | 2010-09-10 | 1,345,000 | 10,000 | 0.03 | 5,037,438,668 | 21,251,000 | 15.80 | 2010-09-08 |
| 2886 | 2010-09-09 | 1,335,000 | -26,000 | 0.03 | 5,037,438,668 | 21,386,700 | 16.02 | 2010-09-07 |
| 2887 | 2010-09-08 | 1,361,000 | 58,000 | 0.03 | 5,037,438,668 | 21,830,440 | 16.04 | 2010-09-06 |
| 2888 | 2010-09-07 | 1,303,000 | -24,000 | 0.03 | 5,037,438,668 | 20,431,040 | 15.68 | 2010-09-03 |
| 2889 | 2010-09-06 | 1,327,000 | 4,000 | 0.03 | 5,037,438,668 | 20,356,180 | 15.34 | 2010-09-02 |
| 2890 | 2010-09-03 | 1,323,000 | -40,000 | 0.03 | 5,037,438,668 | 20,136,060 | 15.22 | 2010-09-01 |
| 2891 | 2010-09-02 | 1,363,000 | 16,000 | 0.03 | 5,037,438,668 | 20,281,440 | 14.88 | 2010-08-31 |
| 2892 | 2010-09-01 | 1,347,000 | -6,000 | 0.03 | 5,037,438,668 | 20,393,580 | 15.14 | 2010-08-30 |
| 2893 | 2010-08-31 | 1,353,000 | -32,000 | 0.03 | 5,037,438,668 | 20,078,520 | 14.84 | 2010-08-27 |
| 2894 | 2010-08-30 | 1,385,000 | 4,000 | 0.03 | 5,037,438,668 | 20,331,800 | 14.68 | 2010-08-26 |
| 2895 | 2010-08-27 | 1,381,000 | 34,000 | 0.03 | 5,037,438,668 | 20,107,360 | 14.56 | 2010-08-25 |
| 2896 | 2010-08-26 | 1,347,000 | 36,000 | 0.03 | 5,037,438,668 | 20,151,120 | 14.96 | 2010-08-24 |
| 2897 | 2010-08-25 | 1,311,000 | 18,000 | 0.03 | 5,037,438,668 | 19,691,220 | 15.02 | 2010-08-23 |
| 2898 | 2010-08-24 | 1,293,000 | 28,000 | 0.03 | 5,037,438,668 | 19,653,600 | 15.20 | 2010-08-20 |
| 2899 | 2010-08-23 | 1,265,000 | -32,000 | 0.03 | 5,037,438,668 | 19,759,300 | 15.62 | 2010-08-19 |
| 2900 | 2010-08-20 | 1,297,000 | 22,000 | 0.03 | 5,037,438,668 | 19,818,160 | 15.28 | 2010-08-18 |
| 2901 | 2010-08-19 | 1,275,000 | 18,000 | 0.03 | 5,037,438,668 | 19,762,500 | 15.50 | 2010-08-17 |
| 2902 | 2010-08-18 | 1,257,000 | -4,000 | 0.02 | 5,037,438,668 | 19,483,500 | 15.50 | 2010-08-16 |
| 2903 | 2010-08-17 | 1,261,000 | -10,000 | 0.03 | 5,037,438,668 | 19,646,380 | 15.58 | 2010-08-13 |
| 2904 | 2010-08-16 | 1,271,000 | 26,000 | 0.03 | 5,037,438,668 | 19,725,920 | 15.52 | 2010-08-12 |
| 2905 | 2010-08-13 | 1,245,000 | 2,000 | 0.02 | 5,037,438,668 | 19,422,000 | 15.60 | 2010-08-11 |
| 2906 | 2010-08-12 | 1,243,000 | -4,000 | 0.02 | 5,037,438,668 | 19,614,540 | 15.78 | 2010-08-10 |
| 2907 | 2010-08-11 | 1,247,000 | 42,000 | 0.02 | 5,037,438,668 | 19,902,120 | 15.96 | 2010-08-09 |
| 2908 | 2010-08-10 | 1,205,000 | 8,000 | 0.02 | 5,037,438,668 | 19,183,600 | 15.92 | 2010-08-06 |
| 2909 | 2010-08-09 | 1,197,000 | 6,000 | 0.02 | 5,037,438,668 | 19,175,940 | 16.02 | 2010-08-05 |
| 2910 | 2010-08-06 | 1,191,000 | 50,000 | 0.02 | 5,037,438,668 | 19,746,780 | 16.58 | 2010-08-04 |
| 2911 | 2010-08-05 | 1,141,000 | -10,000 | 0.02 | 5,037,438,668 | 19,716,480 | 17.28 | 2010-08-03 |
| 2912 | 2010-08-04 | 1,151,000 | -40,000 | 0.02 | 5,037,438,668 | 19,751,160 | 17.16 | 2010-08-02 |
| 2913 | 2010-08-03 | 1,191,000 | -8,000 | 0.02 | 5,037,438,668 | 19,627,680 | 16.48 | 2010-07-30 |
| 2914 | 2010-08-02 | 1,199,000 | 10,000 | 0.02 | 5,037,438,668 | 19,975,340 | 16.66 | 2010-07-29 |
| 2915 | 2010-07-30 | 1,189,000 | -52,000 | 0.02 | 5,036,433,668 | 19,808,740 | 16.66 | 2010-07-28 |
| 2916 | 2010-07-29 | 1,241,000 | 4,000 | 0.02 | 5,036,433,668 | 20,724,700 | 16.70 | 2010-07-27 |
| 2917 | 2010-07-28 | 1,237,000 | -6,000 | 0.02 | 5,036,433,668 | 20,608,420 | 16.66 | 2010-07-26 |
| 2918 | 2010-07-27 | 1,243,000 | -14,000 | 0.02 | 5,036,433,668 | 20,658,660 | 16.62 | 2010-07-23 |
| 2919 | 2010-07-26 | 1,257,000 | -18,000 | 0.02 | 5,036,433,668 | 20,715,360 | 16.48 | 2010-07-22 |
| 2920 | 2010-07-23 | 1,275,000 | -18,000 | 0.03 | 5,036,433,668 | 20,935,500 | 16.42 | 2010-07-21 |
| 2921 | 2010-07-22 | 1,293,000 | -50,000 | 0.03 | 5,036,433,668 | 20,998,320 | 16.24 | 2010-07-20 |
| 2922 | 2010-07-20 | 1,343,000 | -10,000 | 0.03 | 5,036,433,668 | 20,977,660 | 15.62 | 2010-07-16 |
| 2923 | 2010-07-19 | 1,353,000 | 30,000 | 0.03 | 5,036,433,668 | 21,106,800 | 15.60 | 2010-07-15 |
| 2924 | 2010-07-16 | 1,323,000 | 18,000 | 0.03 | 5,036,433,668 | 20,929,860 | 15.82 | 2010-07-14 |
| 2925 | 2010-07-15 | 1,305,000 | -12,000 | 0.03 | 5,036,433,668 | 20,801,700 | 15.94 | 2010-07-13 |
| 2926 | 2010-07-14 | 1,317,000 | -22,000 | 0.03 | 5,036,433,668 | 20,887,620 | 15.86 | 2010-07-12 |
| 2927 | 2010-07-13 | 1,339,000 | -8,000 | 0.03 | 5,036,433,668 | 20,781,280 | 15.52 | 2010-07-09 |
| 2928 | 2010-07-08 | 1,347,000 | 2,000 | 0.03 | 5,036,433,668 | 20,016,420 | 14.86 | 2010-07-06 |
| 2929 | 2010-07-07 | 1,345,000 | 10,000 | 0.03 | 5,036,433,668 | 19,314,200 | 14.36 | 2010-07-05 |
| 2930 | 2010-07-06 | 1,335,000 | -6,000 | 0.03 | 5,036,433,668 | 19,651,200 | 14.72 | 2010-07-02 |
| 2931 | 2010-07-05 | 1,341,000 | 14,000 | 0.03 | 5,036,433,668 | 19,846,800 | 14.80 | 2010-06-30 |
| 2932 | 2010-07-02 | 1,327,000 | 6,000 | 0.03 | 5,036,433,668 | 19,851,920 | 14.96 | 2010-06-29 |
| 2933 | 2010-06-30 | 1,321,000 | 4,000 | 0.03 | 5,036,433,668 | 20,396,240 | 15.44 | 2010-06-28 |
| 2934 | 2010-06-29 | 1,317,000 | 2,000 | 0.03 | 5,036,433,668 | 19,939,380 | 15.14 | 2010-06-25 |
| 2935 | 2010-06-28 | 1,315,000 | 123,000 | 0.03 | 5,036,433,668 | 20,514,000 | 15.60 | 2010-06-24 |
| 2936 | 2010-06-25 | 1,192,000 | 6,000 | 0.02 | 5,036,433,668 | 18,595,200 | 15.60 | 2010-06-23 |
| 2937 | 2010-06-24 | 1,186,000 | 2,000 | 0.02 | 5,036,433,668 | 18,928,560 | 15.96 | 2010-06-22 |
| 2938 | 2010-06-23 | 1,184,000 | -4,000 | 0.02 | 5,036,433,668 | 19,299,200 | 16.30 | 2010-06-21 |
| 2939 | 2010-06-22 | 1,188,000 | -8,000 | 0.02 | 5,036,433,668 | 18,556,560 | 15.62 | 2010-06-18 |
| 2940 | 2010-06-21 | 1,196,000 | -22,000 | 0.02 | 5,036,433,668 | 18,466,240 | 15.44 | 2010-06-17 |
| 2941 | 2010-06-18 | 1,218,000 | -2,000 | 0.02 | 5,036,433,668 | 18,270,000 | 15.00 | 2010-06-15 |
| 2942 | 2010-06-17 | 1,220,000 | -28,000 | 0.02 | 5,036,433,668 | 18,397,600 | 15.08 | 2010-06-14 |
| 2943 | 2010-06-15 | 1,248,000 | -38,000 | 0.02 | 5,036,433,668 | 18,495,360 | 14.82 | 2010-06-11 |
| 2944 | 2010-06-14 | 1,286,000 | -28,000 | 0.03 | 5,036,433,668 | 18,647,000 | 14.50 | 2010-06-10 |
| 2945 | 2010-06-11 | 1,314,000 | 28,000 | 0.03 | 5,036,433,668 | 19,131,840 | 14.56 | 2010-06-09 |
| 2946 | 2010-06-10 | 1,286,000 | -14,000 | 0.03 | 5,036,433,668 | 18,749,880 | 14.58 | 2010-06-08 |
| 2947 | 2010-06-09 | 1,300,000 | 8,000 | 0.03 | 5,036,433,668 | 18,642,000 | 14.34 | 2010-06-07 |
| 2948 | 2010-06-08 | 1,292,000 | 4,000 | 0.03 | 5,036,433,668 | 18,863,200 | 14.60 | 2010-06-04 |
| 2949 | 2010-06-07 | 1,288,000 | -60,000 | 0.03 | 5,036,433,668 | 18,856,320 | 14.64 | 2010-06-03 |
| 2950 | 2010-06-04 | 1,348,000 | -28,000 | 0.03 | 5,036,433,668 | 19,276,400 | 14.30 | 2010-06-02 |
| 2951 | 2010-06-03 | 1,376,000 | 46,000 | 0.03 | 5,036,433,668 | 19,208,960 | 13.96 | 2010-06-01 |
| 2952 | 2010-06-02 | 1,330,000 | 8,000 | 0.03 | 5,036,433,668 | 19,577,600 | 14.72 | 2010-05-31 |
| 2953 | 2010-06-01 | 1,322,000 | 12,000 | 0.03 | 5,036,433,668 | 19,327,640 | 14.62 | 2010-05-28 |
| 2954 | 2010-05-31 | 1,310,000 | -24,000 | 0.03 | 5,036,433,668 | 19,885,800 | 15.18 | 2010-05-27 |
| 2955 | 2010-05-28 | 1,334,000 | -34,000 | 0.03 | 5,035,236,168 | 19,583,120 | 14.68 | 2010-05-26 |
| 2956 | 2010-05-27 | 1,368,000 | -28,000 | 0.03 | 5,035,236,168 | 19,562,400 | 14.30 | 2010-05-25 |
| 2957 | 2010-05-26 | 1,396,000 | -22,000 | 0.03 | 5,035,236,168 | 20,912,080 | 14.98 | 2010-05-24 |
| 2958 | 2010-05-25 | 1,418,000 | 2,000 | 0.03 | 5,035,236,168 | 20,050,520 | 14.14 | 2010-05-20 |
| 2959 | 2010-05-24 | 1,416,000 | -34,000 | 0.03 | 5,035,236,168 | 19,880,640 | 14.04 | 2010-05-19 |
| 2960 | 2010-05-20 | 1,450,000 | -92,000 | 0.03 | 5,035,236,168 | 20,358,000 | 14.04 | 2010-05-18 |
| 2961 | 2010-05-19 | 1,542,000 | 22,000 | 0.03 | 5,035,236,168 | 20,323,560 | 13.18 | 2010-05-17 |
| 2962 | 2010-05-18 | 1,520,000 | -24,000 | 0.03 | 5,035,236,168 | 20,489,600 | 13.48 | 2010-05-14 |
| 2963 | 2010-05-17 | 1,544,000 | -22,000 | 0.03 | 5,035,236,168 | 21,183,680 | 13.72 | 2010-05-13 |
| 2964 | 2010-05-14 | 1,566,000 | 62,000 | 0.03 | 5,035,236,168 | 20,765,160 | 13.26 | 2010-05-12 |
| 2965 | 2010-05-13 | 1,504,000 | 28,000 | 0.03 | 5,035,236,168 | 20,574,720 | 13.68 | 2010-05-11 |
| 2966 | 2010-05-12 | 1,476,000 | 146,000 | 0.03 | 5,035,236,168 | 20,664,000 | 14.00 | 2010-05-10 |
| 2967 | 2010-05-11 | 1,330,000 | -328,000 | 0.03 | 5,035,236,168 | 18,194,400 | 13.68 | 2010-05-07 |
| 2968 | 2010-05-10 | 1,658,000 | 22,000 | 0.03 | 5,035,236,168 | 21,885,600 | 13.20 | 2010-05-06 |
| 2969 | 2010-05-07 | 1,636,000 | -2,000 | 0.03 | 5,035,236,168 | 21,922,400 | 13.40 | 2010-05-05 |
| 2970 | 2010-05-06 | 1,638,000 | 6,000 | 0.03 | 5,035,236,168 | 22,211,280 | 13.56 | 2010-05-04 |
| 2971 | 2010-05-05 | 1,632,000 | -310,000 | 0.03 | 5,035,236,168 | 22,423,680 | 13.74 | 2010-05-03 |
| 2972 | 2010-05-04 | 1,942,000 | 14,000 | 0.04 | 5,035,236,168 | 28,120,160 | 14.48 | 2010-04-30 |
| 2973 | 2010-05-03 | 1,928,000 | -6,000 | 0.04 | 5,035,236,168 | 27,339,040 | 14.18 | 2010-04-29 |
| 2974 | 2010-04-30 | 1,934,000 | 54,000 | 0.04 | 5,035,236,168 | 27,192,040 | 14.06 | 2010-04-28 |
| 2975 | 2010-04-29 | 1,880,000 | 142,000 | 0.04 | 5,034,696,168 | 26,432,800 | 14.06 | 2010-04-27 |
| 2976 | 2010-04-28 | 1,738,000 | -4,000 | 0.03 | 5,034,696,168 | 25,131,480 | 14.46 | 2010-04-26 |
| 2977 | 2010-04-27 | 1,742,000 | -14,000 | 0.03 | 5,034,696,168 | 24,701,560 | 14.18 | 2010-04-23 |
| 2978 | 2010-04-26 | 1,756,000 | 12,000 | 0.03 | 5,034,696,168 | 25,672,720 | 14.62 | 2010-04-22 |
| 2979 | 2010-04-23 | 1,744,000 | -6,000 | 0.03 | 5,034,696,168 | 25,706,560 | 14.74 | 2010-04-21 |
| 2980 | 2010-04-22 | 1,750,000 | 304,000 | 0.03 | 5,034,696,168 | 25,445,000 | 14.54 | 2010-04-20 |
| 2981 | 2010-04-21 | 1,446,000 | 80,000 | 0.03 | 5,034,696,168 | 20,851,320 | 14.42 | 2010-04-19 |
| 2982 | 2010-04-20 | 1,366,000 | 72,000 | 0.03 | 5,034,696,168 | 20,845,160 | 15.26 | 2010-04-16 |
| 2983 | 2010-04-19 | 1,294,000 | 20,000 | 0.03 | 5,034,696,168 | 20,600,480 | 15.92 | 2010-04-15 |
| 2984 | 2010-04-16 | 1,274,000 | 24,000 | 0.03 | 5,034,696,168 | 20,460,440 | 16.06 | 2010-04-14 |
| 2985 | 2010-04-15 | 1,250,000 | 8,000 | 0.02 | 5,034,696,168 | 20,575,000 | 16.46 | 2010-04-13 |
| 2986 | 2010-04-14 | 1,242,000 | 38,000 | 0.02 | 5,034,696,168 | 20,269,440 | 16.32 | 2010-04-12 |
| 2987 | 2010-04-13 | 1,204,000 | 12,000 | 0.02 | 5,034,696,168 | 20,636,560 | 17.14 | 2010-04-09 |
| 2988 | 2010-04-12 | 1,192,000 | 6,000 | 0.02 | 5,034,696,168 | 20,860,000 | 17.50 | 2010-04-08 |
| 2989 | 2010-04-09 | 1,186,000 | -30,000 | 0.02 | 5,034,696,168 | 21,276,840 | 17.94 | 2010-04-07 |
| 2990 | 2010-04-08 | 1,216,000 | 12,000 | 0.02 | 5,034,696,168 | 20,890,880 | 17.18 | 2010-04-01 |
| 2991 | 2010-04-07 | 1,204,000 | -14,000 | 0.02 | 5,034,696,168 | 20,323,520 | 16.88 | 2010-03-31 |
| 2992 | 2010-04-01 | 1,218,000 | -46,000 | 0.02 | 5,034,696,168 | 20,827,800 | 17.10 | 2010-03-30 |
| 2993 | 2010-03-31 | 1,264,000 | -34,000 | 0.03 | 5,034,696,168 | 20,780,160 | 16.44 | 2010-03-29 |
| 2994 | 2010-03-30 | 1,298,000 | -30,000 | 0.03 | 5,033,721,168 | 20,352,640 | 15.68 | 2010-03-26 |
| 2995 | 2010-03-29 | 1,328,000 | 44,000 | 0.03 | 5,033,721,168 | 20,530,880 | 15.46 | 2010-03-25 |
| 2996 | 2010-03-25 | 1,284,000 | 84,000 | 0.03 | 5,033,721,168 | 20,133,120 | 15.68 | 2010-03-23 |
| 2997 | 2010-03-24 | 1,200,000 | -28,000 | 0.02 | 5,033,721,168 | 19,704,000 | 16.42 | 2010-03-22 |
| 2998 | 2010-03-23 | 1,228,000 | -4,000 | 0.02 | 5,033,721,168 | 20,507,600 | 16.70 | 2010-03-19 |
| 2999 | 2010-03-22 | 1,232,000 | 6,000 | 0.02 | 5,033,721,168 | 20,549,760 | 16.68 | 2010-03-18 |
| 3000 | 2010-03-19 | 1,226,000 | 6,000 | 0.02 | 5,033,721,168 | 20,817,480 | 16.98 | 2010-03-17 |
| 3001 | 2010-03-18 | 1,220,000 | 26,000 | 0.02 | 5,033,721,168 | 20,447,200 | 16.76 | 2010-03-16 |
| 3002 | 2010-03-17 | 1,194,000 | -6,000 | 0.02 | 5,033,721,168 | 20,441,280 | 17.12 | 2010-03-15 |
| 3003 | 2010-03-16 | 1,200,000 | -98,000 | 0.02 | 5,033,721,168 | 20,376,000 | 16.98 | 2010-03-12 |
| 3004 | 2010-03-15 | 1,298,000 | -12,000 | 0.03 | 5,033,721,168 | 22,559,240 | 17.38 | 2010-03-11 |
| 3005 | 2010-03-12 | 1,310,000 | -26,000 | 0.03 | 5,033,721,168 | 22,794,000 | 17.40 | 2010-03-10 |
| 3006 | 2010-03-11 | 1,336,000 | -82,000 | 0.03 | 5,033,721,168 | 23,005,920 | 17.22 | 2010-03-09 |
| 3007 | 2010-03-10 | 1,418,000 | -24,000 | 0.03 | 5,033,721,168 | 23,397,000 | 16.50 | 2010-03-08 |
| 3008 | 2010-03-09 | 1,442,000 | -8,000 | 0.03 | 5,033,721,168 | 23,475,760 | 16.28 | 2010-03-05 |
| 3009 | 2010-03-08 | 1,450,000 | -12,000 | 0.03 | 5,033,721,168 | 23,809,000 | 16.42 | 2010-03-04 |
| 3010 | 2010-03-05 | 1,462,000 | 24,000 | 0.03 | 5,033,721,168 | 24,239,960 | 16.58 | 2010-03-03 |
| 3011 | 2010-03-03 | 1,438,000 | -48,000 | 0.03 | 5,033,721,168 | 24,072,120 | 16.74 | 2010-03-01 |
| 3012 | 2010-03-02 | 1,486,000 | -2,000 | 0.03 | 5,033,721,168 | 24,013,760 | 16.16 | 2010-02-26 |
| 3013 | 2010-03-01 | 1,488,000 | -24,000 | 0.03 | 5,033,721,168 | 23,837,760 | 16.02 | 2010-02-25 |
| 3014 | 2010-02-26 | 1,512,000 | -32,000 | 0.03 | 5,031,786,168 | 24,192,000 | 16.00 | 2010-02-24 |
| 3015 | 2010-02-25 | 1,544,000 | -32,000 | 0.03 | 5,031,786,168 | 24,456,960 | 15.84 | 2010-02-23 |
| 3016 | 2010-02-23 | 1,576,000 | 14,000 | 0.03 | 5,031,786,168 | 23,576,960 | 14.96 | 2010-02-19 |
| 3017 | 2010-02-22 | 1,562,000 | -4,000 | 0.03 | 5,031,786,168 | 24,054,800 | 15.40 | 2010-02-18 |
| 3018 | 2010-02-19 | 1,566,000 | -4,000 | 0.03 | 5,031,786,168 | 24,116,400 | 15.40 | 2010-02-17 |
| 3019 | 2010-02-17 | 1,570,000 | -2,000 | 0.03 | 5,031,786,168 | 24,240,800 | 15.44 | 2010-02-11 |
| 3020 | 2010-02-12 | 1,572,000 | -10,000 | 0.03 | 5,031,786,168 | 23,580,000 | 15.00 | 2010-02-10 |
| 3021 | 2010-02-11 | 1,582,000 | 6,000 | 0.03 | 5,031,786,168 | 23,413,600 | 14.80 | 2010-02-09 |
| 3022 | 2010-02-10 | 1,576,000 | 16,000 | 0.03 | 5,031,786,168 | 22,820,480 | 14.48 | 2010-02-08 |
| 3023 | 2010-02-09 | 1,560,000 | 16,000 | 0.03 | 5,031,786,168 | 22,807,200 | 14.62 | 2010-02-05 |
| 3024 | 2010-02-08 | 1,544,000 | -4,000 | 0.03 | 5,031,786,168 | 23,561,440 | 15.26 | 2010-02-04 |
| 3025 | 2010-02-05 | 1,548,000 | -10,000 | 0.03 | 5,031,786,168 | 23,715,360 | 15.32 | 2010-02-03 |
| 3026 | 2010-02-04 | 1,558,000 | -4,000 | 0.03 | 5,031,786,168 | 23,401,160 | 15.02 | 2010-02-02 |
| 3027 | 2010-02-03 | 1,562,000 | 4,000 | 0.03 | 5,031,786,168 | 23,305,040 | 14.92 | 2010-02-01 |
| 3028 | 2010-02-02 | 1,558,000 | -6,000 | 0.03 | 5,031,786,168 | 21,936,640 | 14.08 | 2010-01-29 |
| 3029 | 2010-02-01 | 1,564,000 | -4,000 | 0.03 | 5,031,786,168 | 21,833,440 | 13.96 | 2010-01-28 |
| 3030 | 2010-01-29 | 1,568,000 | 16,000 | 0.03 | 5,030,011,168 | 22,077,440 | 14.08 | 2010-01-27 |
| 3031 | 2010-01-27 | 1,552,000 | -62,000 | 0.03 | 5,030,011,168 | 23,404,160 | 15.08 | 2010-01-25 |
| 3032 | 2010-01-26 | 1,614,000 | -10,000 | 0.03 | 5,030,011,168 | 24,210,000 | 15.00 | 2010-01-22 |
| 3033 | 2010-01-22 | 1,624,000 | 2,000 | 0.03 | 5,030,011,168 | 25,074,560 | 15.44 | 2010-01-20 |
| 3034 | 2010-01-21 | 1,622,000 | 38,000 | 0.03 | 5,030,011,168 | 25,400,520 | 15.66 | 2010-01-19 |
| 3035 | 2010-01-19 | 1,584,000 | 22,000 | 0.03 | 5,030,011,168 | 24,742,080 | 15.62 | 2010-01-15 |
| 3036 | 2010-01-18 | 1,562,000 | 66,000 | 0.03 | 5,030,011,168 | 23,554,960 | 15.08 | 2010-01-14 |
| 3037 | 2010-01-15 | 1,496,000 | 210,000 | 0.03 | 5,030,011,168 | 23,337,600 | 15.60 | 2010-01-13 |
| 3038 | 2010-01-14 | 1,286,000 | 38,000 | 0.03 | 5,030,011,168 | 21,476,200 | 16.70 | 2010-01-12 |
| 3039 | 2010-01-13 | 1,248,000 | 32,000 | 0.02 | 5,030,011,168 | 21,066,240 | 16.88 | 2010-01-11 |
| 3040 | 2010-01-12 | 1,216,000 | 26,000 | 0.02 | 5,030,011,168 | 20,988,160 | 17.26 | 2010-01-08 |
| 3041 | 2010-01-11 | 1,190,000 | 34,000 | 0.02 | 5,030,011,168 | 20,801,200 | 17.48 | 2010-01-07 |
| 3042 | 2010-01-08 | 1,156,000 | 26,000 | 0.02 | 5,030,011,168 | 20,045,040 | 17.34 | 2010-01-06 |
| 3043 | 2010-01-05 | 1,130,000 | -38,000 | 0.02 | 5,030,011,168 | 19,119,600 | 16.92 | 2009-12-30 |
| 3044 | 2010-01-04 | 1,168,000 | 58,000 | 0.02 | 5,030,011,168 | 19,505,600 | 16.70 | 2009-12-29 |
| 3045 | 2009-12-30 | 1,110,000 | -20,000 | 0.02 | 5,029,691,168 | 19,025,400 | 17.14 | 2009-12-28 |
| 3046 | 2009-12-29 | 1,130,000 | 28,000 | 0.02 | 5,029,691,168 | 18,825,800 | 16.66 | 2009-12-23 |
| 3047 | 2009-12-28 | 1,102,000 | -4,000 | 0.02 | 5,029,691,168 | 18,535,640 | 16.82 | 2009-12-22 |
| 3048 | 2009-12-23 | 1,106,000 | 56,000 | 0.02 | 5,029,691,168 | 18,315,360 | 16.56 | 2009-12-21 |
| 3049 | 2009-12-22 | 1,050,000 | 12,000 | 0.02 | 5,029,691,168 | 18,291,000 | 17.42 | 2009-12-18 |
| 3050 | 2009-12-18 | 1,038,000 | -2,000 | 0.02 | 5,029,691,168 | 18,912,360 | 18.22 | 2009-12-16 |
| 3051 | 2009-12-17 | 1,040,000 | 14,000 | 0.02 | 5,029,691,168 | 19,531,200 | 18.78 | 2009-12-15 |
| 3052 | 2009-12-16 | 1,026,000 | -10,000 | 0.02 | 5,029,691,168 | 19,986,480 | 19.48 | 2009-12-14 |
| 3053 | 2009-12-15 | 1,036,000 | -10,000 | 0.02 | 5,029,691,168 | 19,849,760 | 19.16 | 2009-12-11 |
| 3054 | 2009-12-14 | 1,046,000 | -16,000 | 0.02 | 5,029,691,168 | 20,125,040 | 19.24 | 2009-12-10 |
| 3055 | 2009-12-11 | 1,062,000 | -24,000 | 0.02 | 5,029,691,168 | 20,836,440 | 19.62 | 2009-12-09 |
| 3056 | 2009-12-10 | 1,086,000 | -12,000 | 0.02 | 5,029,691,168 | 21,350,760 | 19.66 | 2009-12-08 |
| 3057 | 2009-12-09 | 1,098,000 | -24,000 | 0.02 | 5,029,691,168 | 21,960,000 | 20.00 | 2009-12-07 |
| 3058 | 2009-12-08 | 1,122,000 | -34,000 | 0.02 | 5,029,691,168 | 22,282,920 | 19.86 | 2009-12-04 |
| 3059 | 2009-12-07 | 1,156,000 | -50,000 | 0.02 | 5,029,691,168 | 23,177,800 | 20.05 | 2009-12-03 |
| 3060 | 2009-12-04 | 1,206,000 | -8,000 | 0.02 | 5,029,691,168 | 23,034,600 | 19.10 | 2009-12-02 |
| 3061 | 2009-12-02 | 1,214,000 | -24,000 | 0.02 | 5,029,691,168 | 21,827,720 | 17.98 | 2009-11-30 |
| 3062 | 2009-12-01 | 1,238,000 | 22,000 | 0.02 | 5,029,691,168 | 21,293,600 | 17.20 | 2009-11-27 |
| 3063 | 2009-11-30 | 1,216,000 | -4,000 | 0.02 | 5,029,691,168 | 21,596,160 | 17.76 | 2009-11-26 |
| 3064 | 2009-11-27 | 1,220,000 | -2,000 | 0.02 | 5,029,521,168 | 21,911,200 | 17.96 | 2009-11-25 |
| 3065 | 2009-11-26 | 1,222,000 | 6,000 | 0.02 | 5,029,521,168 | 21,873,800 | 17.90 | 2009-11-24 |
| 3066 | 2009-11-25 | 1,216,000 | -30,000 | 0.02 | 5,029,521,168 | 21,669,120 | 17.82 | 2009-11-23 |
| 3067 | 2009-11-24 | 1,246,000 | 4,000 | 0.02 | 5,029,521,168 | 21,854,840 | 17.54 | 2009-11-20 |
| 3068 | 2009-11-23 | 1,242,000 | 5,000 | 0.02 | 5,029,521,168 | 21,834,360 | 17.58 | 2009-11-19 |
| 3069 | 2009-11-20 | 1,237,000 | 66,000 | 0.02 | 5,029,521,168 | 22,167,040 | 17.92 | 2009-11-18 |
| 3070 | 2009-11-19 | 1,171,000 | 6,000 | 0.02 | 5,029,521,168 | 21,827,440 | 18.64 | 2009-11-17 |
| 3071 | 2009-11-18 | 1,165,000 | -148,000 | 0.02 | 5,029,521,168 | 21,785,500 | 18.70 | 2009-11-16 |
| 3072 | 2009-11-17 | 1,313,000 | -6,000 | 0.03 | 5,029,521,168 | 24,894,480 | 18.96 | 2009-11-13 |
| 3073 | 2009-11-16 | 1,319,000 | 6,000 | 0.03 | 5,029,521,168 | 24,375,120 | 18.48 | 2009-11-12 |
| 3074 | 2009-11-13 | 1,313,000 | 4,000 | 0.03 | 5,029,521,168 | 24,815,700 | 18.90 | 2009-11-11 |
| 3075 | 2009-11-12 | 1,309,000 | 4,000 | 0.03 | 5,029,521,168 | 24,897,180 | 19.02 | 2009-11-10 |
| 3076 | 2009-11-11 | 1,305,000 | 12,000 | 0.03 | 5,029,521,168 | 24,690,600 | 18.92 | 2009-11-09 |
| 3077 | 2009-11-10 | 1,293,000 | -6,000 | 0.03 | 5,029,521,168 | 23,480,880 | 18.16 | 2009-11-06 |
| 3078 | 2009-11-09 | 1,299,000 | -18,000 | 0.03 | 5,029,521,168 | 23,407,980 | 18.02 | 2009-11-05 |
| 3079 | 2009-11-06 | 1,317,000 | 6,000 | 0.03 | 5,029,521,168 | 24,390,840 | 18.52 | 2009-11-04 |
| 3080 | 2009-11-05 | 1,311,000 | 124,000 | 0.03 | 5,029,521,168 | 23,833,980 | 18.18 | 2009-11-03 |
| 3081 | 2009-11-04 | 1,187,000 | 28,000 | 0.02 | 5,029,521,168 | 22,030,720 | 18.56 | 2009-11-02 |
| 3082 | 2009-11-03 | 1,159,000 | -38,000 | 0.02 | 5,029,521,168 | 22,160,080 | 19.12 | 2009-10-30 |
| 3083 | 2009-11-02 | 1,197,000 | 10,000 | 0.02 | 5,029,521,168 | 21,809,340 | 18.22 | 2009-10-29 |
| 3084 | 2009-10-30 | 1,187,000 | 42,000 | 0.02 | 5,029,221,168 | 22,315,600 | 18.80 | 2009-10-28 |
| 3085 | 2009-10-29 | 1,145,000 | 6,000 | 0.02 | 5,029,221,168 | 21,984,000 | 19.20 | 2009-10-27 |
| 3086 | 2009-10-28 | 1,139,000 | -2,000 | 0.02 | 5,029,221,168 | 22,461,080 | 19.72 | 2009-10-23 |
| 3087 | 2009-10-27 | 1,141,000 | 4,000 | 0.02 | 5,029,221,168 | 22,934,100 | 20.10 | 2009-10-22 |
| 3088 | 2009-10-23 | 1,137,000 | -96,000 | 0.02 | 5,029,221,168 | 22,740,000 | 20.00 | 2009-10-21 |
| 3089 | 2009-10-22 | 1,233,000 | -358,000 | 0.02 | 5,029,221,168 | 23,698,260 | 19.22 | 2009-10-20 |
| 3090 | 2009-10-21 | 1,591,000 | -20,000 | 0.03 | 5,029,221,168 | 29,656,240 | 18.64 | 2009-10-19 |
| 3091 | 2009-10-20 | 1,611,000 | -54,000 | 0.03 | 5,029,221,168 | 28,836,900 | 17.90 | 2009-10-16 |
| 3092 | 2009-10-19 | 1,665,000 | -4,000 | 0.03 | 5,029,221,168 | 29,137,500 | 17.50 | 2009-10-15 |
| 3093 | 2009-10-16 | 1,669,000 | 62,000 | 0.03 | 5,029,221,168 | 29,107,360 | 17.44 | 2009-10-14 |
| 3094 | 2009-10-15 | 1,607,000 | -12,000 | 0.03 | 5,029,221,168 | 28,347,480 | 17.64 | 2009-10-13 |
| 3095 | 2009-10-14 | 1,619,000 | 8,000 | 0.03 | 5,029,221,168 | 28,429,640 | 17.56 | 2009-10-12 |
| 3096 | 2009-10-13 | 1,611,000 | 12,000 | 0.03 | 5,029,221,168 | 28,836,900 | 17.90 | 2009-10-09 |
| 3097 | 2009-10-12 | 1,599,000 | 8,000 | 0.03 | 5,029,221,168 | 28,782,000 | 18.00 | 2009-10-08 |
| 3098 | 2009-10-09 | 1,591,000 | -16,000 | 0.03 | 5,029,221,168 | 29,019,840 | 18.24 | 2009-10-07 |
| 3099 | 2009-10-08 | 1,607,000 | -98,000 | 0.03 | 5,029,221,168 | 28,508,180 | 17.74 | 2009-10-06 |
| 3100 | 2009-10-07 | 1,705,000 | 10,000 | 0.03 | 5,029,221,168 | 28,712,200 | 16.84 | 2009-10-05 |
| 3101 | 2009-10-06 | 1,695,000 | -20,000 | 0.03 | 5,029,221,168 | 29,187,900 | 17.22 | 2009-10-02 |
| 3102 | 2009-10-05 | 1,715,000 | 10,000 | 0.03 | 5,029,221,168 | 29,120,700 | 16.98 | 2009-09-30 |
| 3103 | 2009-10-02 | 1,705,000 | -46,000 | 0.03 | 5,029,221,168 | 29,189,600 | 17.12 | 2009-09-29 |
| 3104 | 2009-09-30 | 1,751,000 | 26,000 | 0.03 | 5,029,221,168 | 29,101,620 | 16.62 | 2009-09-28 |
| 3105 | 2009-09-29 | 1,725,000 | 6,000 | 0.03 | 5,028,926,168 | 29,394,000 | 17.04 | 2009-09-25 |
| 3106 | 2009-09-28 | 1,719,000 | 8,000 | 0.03 | 5,028,926,168 | 29,119,860 | 16.94 | 2009-09-24 |
| 3107 | 2009-09-25 | 1,711,000 | -26,000 | 0.03 | 5,028,926,168 | 29,805,620 | 17.42 | 2009-09-23 |
| 3108 | 2009-09-24 | 1,737,000 | -10,000 | 0.03 | 5,028,926,168 | 30,849,120 | 17.76 | 2009-09-22 |
| 3109 | 2009-09-23 | 1,747,000 | 28,000 | 0.03 | 5,028,926,168 | 30,502,620 | 17.46 | 2009-09-21 |
| 3110 | 2009-09-22 | 1,719,000 | 140,000 | 0.03 | 5,028,926,168 | 29,669,940 | 17.26 | 2009-09-18 |
| 3111 | 2009-09-21 | 1,579,000 | -112,000 | 0.03 | 5,028,926,168 | 28,453,580 | 18.02 | 2009-09-17 |
| 3112 | 2009-09-18 | 1,691,000 | 86,000 | 0.03 | 5,028,926,168 | 29,017,560 | 17.16 | 2009-09-16 |
| 3113 | 2009-09-17 | 1,605,000 | 46,000 | 0.03 | 5,028,926,168 | 28,087,500 | 17.50 | 2009-09-15 |
| 3114 | 2009-09-16 | 1,559,000 | -22,000 | 0.03 | 5,028,926,168 | 28,217,900 | 18.10 | 2009-09-14 |
| 3115 | 2009-09-15 | 1,581,000 | 44,000 | 0.03 | 5,028,926,168 | 27,762,360 | 17.56 | 2009-09-11 |
| 3116 | 2009-09-14 | 1,537,000 | -36,000 | 0.03 | 5,028,926,168 | 27,973,400 | 18.20 | 2009-09-10 |
| 3117 | 2009-09-11 | 1,573,000 | 32,000 | 0.03 | 5,028,926,168 | 28,251,080 | 17.96 | 2009-09-09 |
| 3118 | 2009-09-10 | 1,541,000 | 12,000 | 0.03 | 5,028,926,168 | 27,244,880 | 17.68 | 2009-09-08 |
| 3119 | 2009-09-09 | 1,529,000 | -48,000 | 0.03 | 5,028,926,168 | 27,277,360 | 17.84 | 2009-09-07 |
| 3120 | 2009-09-08 | 1,577,000 | -42,000 | 0.03 | 5,028,926,168 | 27,565,960 | 17.48 | 2009-09-04 |
| 3121 | 2009-09-07 | 1,619,000 | -44,000 | 0.03 | 5,028,926,168 | 27,846,800 | 17.20 | 2009-09-03 |
| 3122 | 2009-09-04 | 1,663,000 | 32,000 | 0.03 | 5,028,926,168 | 26,441,700 | 15.90 | 2009-09-02 |
| 3123 | 2009-09-02 | 1,631,000 | 22,000 | 0.03 | 5,028,926,168 | 26,454,820 | 16.22 | 2009-08-31 |
| 3124 | 2009-09-01 | 1,609,000 | 14,000 | 0.03 | 5,028,926,168 | 26,709,400 | 16.60 | 2009-08-28 |
| 3125 | 2009-08-31 | 1,595,000 | 14,000 | 0.03 | 5,028,926,168 | 26,604,600 | 16.68 | 2009-08-27 |
| 3126 | 2009-08-28 | 1,581,000 | -2,000 | 0.03 | 5,028,926,168 | 27,509,400 | 17.40 | 2009-08-26 |
| 3127 | 2009-08-27 | 1,583,000 | -16,000 | 0.03 | 5,028,926,168 | 28,525,660 | 18.02 | 2009-08-25 |
| 3128 | 2009-08-26 | 1,599,000 | -20,000 | 0.03 | 5,028,926,168 | 28,558,140 | 17.86 | 2009-08-24 |
| 3129 | 2009-08-25 | 1,619,000 | -6,000 | 0.03 | 5,028,926,168 | 27,879,180 | 17.22 | 2009-08-21 |
| 3130 | 2009-08-24 | 1,625,000 | -4,000 | 0.03 | 5,028,926,168 | 27,527,500 | 16.94 | 2009-08-20 |
| 3131 | 2009-08-21 | 1,629,000 | -12,000 | 0.03 | 5,028,926,168 | 27,855,900 | 17.10 | 2009-08-19 |
| 3132 | 2009-08-20 | 1,641,000 | -30,000 | 0.03 | 5,028,926,168 | 27,962,640 | 17.04 | 2009-08-18 |
| 3133 | 2009-08-19 | 1,671,000 | 28,000 | 0.03 | 5,026,463,668 | 27,838,860 | 16.66 | 2009-08-17 |
| 3134 | 2009-08-18 | 1,643,000 | -102,000 | 0.03 | 5,026,463,668 | 28,686,780 | 17.46 | 2009-08-14 |
| 3135 | 2009-08-17 | 1,745,000 | 112,000 | 0.03 | 5,026,463,668 | 30,083,800 | 17.24 | 2009-08-13 |
| 3136 | 2009-08-14 | 1,633,000 | 52,000 | 0.03 | 5,026,463,668 | 27,369,080 | 16.76 | 2009-08-12 |
| 3137 | 2009-08-12 | 1,581,000 | 24,000 | 0.03 | 5,026,463,668 | 27,193,200 | 17.20 | 2009-08-10 |
| 3138 | 2009-08-11 | 1,557,000 | 120,000 | 0.03 | 5,026,463,668 | 27,060,660 | 17.38 | 2009-08-07 |
| 3139 | 2009-08-10 | 1,437,000 | -86,000 | 0.03 | 5,026,463,668 | 26,440,800 | 18.40 | 2009-08-06 |
| 3140 | 2009-08-07 | 1,523,000 | 128,000 | 0.03 | 5,026,463,668 | 27,779,520 | 18.24 | 2009-08-05 |
| 3141 | 2009-08-06 | 1,395,000 | 6,000 | 0.03 | 5,026,463,668 | 25,528,500 | 18.30 | 2009-08-04 |
| 3142 | 2009-08-05 | 1,389,000 | 8,000 | 0.03 | 5,026,463,668 | 26,835,480 | 19.32 | 2009-08-03 |
| 3143 | 2009-08-04 | 1,381,000 | -12,000 | 0.03 | 5,026,463,668 | 26,156,140 | 18.94 | 2009-07-31 |
| 3144 | 2009-08-03 | 1,393,000 | -12,000 | 0.03 | 5,026,463,668 | 25,352,600 | 18.20 | 2009-07-30 |
| 3145 | 2009-07-31 | 1,405,000 | -40,000 | 0.03 | 5,026,463,668 | 26,414,000 | 18.80 | 2009-07-29 |
| 3146 | 2009-07-30 | 1,445,000 | 8,000 | 0.03 | 5,024,643,668 | 28,206,400 | 19.52 | 2009-07-28 |
| 3147 | 2009-07-29 | 1,437,000 | -60,000 | 0.03 | 5,024,643,668 | 27,303,000 | 19.00 | 2009-07-27 |
| 3148 | 2009-07-28 | 1,497,000 | -36,000 | 0.03 | 5,024,643,668 | 26,347,200 | 17.60 | 2009-07-24 |
| 3149 | 2009-07-27 | 1,533,000 | 54,000 | 0.03 | 5,024,643,668 | 25,754,400 | 16.80 | 2009-07-23 |
| 3150 | 2009-07-24 | 1,479,000 | 50,000 | 0.03 | 5,024,643,668 | 23,516,100 | 15.90 | 2009-07-22 |
| 3151 | 2009-07-23 | 1,429,000 | -20,000 | 0.03 | 5,024,643,668 | 23,721,400 | 16.60 | 2009-07-21 |
| 3152 | 2009-07-22 | 1,449,000 | -8,000 | 0.03 | 5,024,643,668 | 23,618,700 | 16.30 | 2009-07-20 |
| 3153 | 2009-07-21 | 1,457,000 | 80,000 | 0.03 | 5,024,643,668 | 24,127,920 | 16.56 | 2009-07-17 |
| 3154 | 2009-07-20 | 1,377,000 | 280,000 | 0.03 | 5,024,643,668 | 22,637,880 | 16.44 | 2009-07-16 |
| 3155 | 2009-07-17 | 1,097,000 | 12,000 | 0.02 | 5,024,643,668 | 18,012,740 | 16.42 | 2009-07-15 |
| 3156 | 2009-07-16 | 1,085,000 | -22,000 | 0.02 | 5,024,643,668 | 17,620,400 | 16.24 | 2009-07-14 |
| 3157 | 2009-07-15 | 1,107,000 | -14,000 | 0.02 | 5,024,643,668 | 16,914,960 | 15.28 | 2009-07-13 |
| 3158 | 2009-07-14 | 1,121,000 | 16,000 | 0.02 | 5,024,643,668 | 17,823,900 | 15.90 | 2009-07-10 |
| 3159 | 2009-07-13 | 1,105,000 | 70,000 | 0.02 | 5,024,643,668 | 17,503,200 | 15.84 | 2009-07-09 |
| 3160 | 2009-07-10 | 1,035,000 | -6,000 | 0.02 | 5,024,643,668 | 17,346,600 | 16.76 | 2009-07-08 |
| 3161 | 2009-07-09 | 1,041,000 | 18,000 | 0.02 | 5,024,643,668 | 17,697,000 | 17.00 | 2009-07-07 |
| 3162 | 2009-07-08 | 1,023,000 | -10,000 | 0.02 | 5,024,643,668 | 18,148,020 | 17.74 | 2009-07-06 |
| 3163 | 2009-07-07 | 1,033,000 | 4,000 | 0.02 | 5,024,643,668 | 18,056,840 | 17.48 | 2009-07-03 |
| 3164 | 2009-07-06 | 1,029,000 | -6,000 | 0.02 | 5,024,643,668 | 17,657,640 | 17.16 | 2009-07-02 |
| 3165 | 2009-07-03 | 1,035,000 | -8,000 | 0.02 | 5,024,643,668 | 17,781,300 | 17.18 | 2009-06-30 |
| 3166 | 2009-07-02 | 1,043,000 | 4,000 | 0.02 | 5,024,643,668 | 18,607,120 | 17.84 | 2009-06-29 |
| 3167 | 2009-06-30 | 1,039,000 | -58,000 | 0.02 | 5,024,643,668 | 18,182,500 | 17.50 | 2009-06-26 |
| 3168 | 2009-06-29 | 1,097,000 | -38,000 | 0.02 | 5,023,081,168 | 18,912,280 | 17.24 | 2009-06-25 |
| 3169 | 2009-06-26 | 1,135,000 | -6,000 | 0.02 | 5,023,081,168 | 18,931,800 | 16.68 | 2009-06-24 |
| 3170 | 2009-06-25 | 1,141,000 | 6,000 | 0.02 | 5,023,081,168 | 18,529,840 | 16.24 | 2009-06-23 |
| 3171 | 2009-06-24 | 1,135,000 | -32,000 | 0.02 | 5,023,081,168 | 18,727,500 | 16.50 | 2009-06-22 |
| 3172 | 2009-06-23 | 1,167,000 | 16,000 | 0.02 | 5,023,081,168 | 18,485,280 | 15.84 | 2009-06-19 |
| 3173 | 2009-06-22 | 1,151,000 | -22,000 | 0.02 | 5,023,081,168 | 18,323,920 | 15.92 | 2009-06-18 |
| 3174 | 2009-06-19 | 1,173,000 | 12,000 | 0.02 | 5,023,081,168 | 19,002,600 | 16.20 | 2009-06-17 |
| 3175 | 2009-06-18 | 1,161,000 | 28,000 | 0.02 | 5,023,081,168 | 18,645,660 | 16.06 | 2009-06-16 |
| 3176 | 2009-06-17 | 1,133,000 | 26,000 | 0.02 | 5,023,081,168 | 18,422,580 | 16.26 | 2009-06-15 |
| 3177 | 2009-06-16 | 1,107,000 | -8,000 | 0.02 | 5,023,081,168 | 18,796,860 | 16.98 | 2009-06-12 |
| 3178 | 2009-06-15 | 1,115,000 | -4,000 | 0.02 | 5,023,081,168 | 19,222,600 | 17.24 | 2009-06-11 |
| 3179 | 2009-06-12 | 1,119,000 | -22,000 | 0.02 | 5,023,081,168 | 18,732,060 | 16.74 | 2009-06-10 |
| 3180 | 2009-06-11 | 1,141,000 | -92,000 | 0.02 | 5,023,081,168 | 18,119,080 | 15.88 | 2009-06-09 |
| 3181 | 2009-06-10 | 1,233,000 | -108,000 | 0.02 | 5,023,081,168 | 20,270,520 | 16.44 | 2009-06-08 |
| 3182 | 2009-06-09 | 1,341,000 | 44,000 | 0.03 | 5,023,081,168 | 21,295,080 | 15.88 | 2009-06-05 |
| 3183 | 2009-06-08 | 1,297,000 | 134,000 | 0.03 | 5,023,081,168 | 20,388,840 | 15.72 | 2009-06-04 |
| 3184 | 2009-06-05 | 1,163,000 | 90,000 | 0.02 | 5,023,081,168 | 19,119,720 | 16.44 | 2009-06-03 |
| 3185 | 2009-06-04 | 1,073,000 | -28,000 | 0.02 | 5,023,081,168 | 17,661,580 | 16.46 | 2009-06-02 |
| 3186 | 2009-06-03 | 1,101,000 | 122,000 | 0.02 | 5,023,081,168 | 18,717,000 | 17.00 | 2009-06-01 |
| 3187 | 2009-06-02 | 979,000 | -70,000 | 0.02 | 5,023,081,168 | 17,622,000 | 18.00 | 2009-05-29 |
| 3188 | 2009-06-01 | 1,049,000 | -66,000 | 0.02 | 5,023,081,168 | 16,154,600 | 15.40 | 2009-05-27 |
| 3189 | 2009-05-29 | 1,115,000 | -58,000 | 0.02 | 5,023,081,168 | 16,345,900 | 14.66 | 2009-05-26 |
| 3190 | 2009-05-27 | 1,173,000 | 68,000 | 0.02 | 5,023,081,168 | 16,750,440 | 14.28 | 2009-05-25 |
| 3191 | 2009-05-26 | 1,105,000 | -40,000 | 0.02 | 5,023,081,168 | 15,646,800 | 14.16 | 2009-05-22 |
| 3192 | 2009-05-25 | 1,145,000 | -14,000 | 0.02 | 4,721,753,668 | 16,373,500 | 14.30 | 2009-05-21 |
| 3193 | 2009-05-22 | 1,159,000 | 46,000 | 0.02 | 4,721,753,668 | 16,759,140 | 14.46 | 2009-05-20 |
| 3194 | 2009-05-21 | 1,113,000 | 96,000 | 0.02 | 4,721,753,668 | 16,516,920 | 14.84 | 2009-05-19 |
| 3195 | 2009-05-20 | 1,017,000 | -22,000 | 0.02 | 4,721,753,668 | 15,519,420 | 15.26 | 2009-05-18 |
| 3196 | 2009-05-19 | 1,039,000 | -28,000 | 0.02 | 4,721,753,668 | 15,294,080 | 14.72 | 2009-05-15 |
| 3197 | 2009-05-18 | 1,067,000 | -26,000 | 0.02 | 4,721,753,668 | 15,279,440 | 14.32 | 2009-05-14 |
| 3198 | 2009-05-15 | 1,093,000 | -12,000 | 0.02 | 4,721,753,668 | 16,067,100 | 14.70 | 2009-05-13 |
| 3199 | 2009-05-14 | 1,105,000 | -8,000 | 0.02 | 4,721,753,668 | 15,823,600 | 14.32 | 2009-05-12 |
| 3200 | 2009-05-13 | 1,113,000 | -82,000 | 0.02 | 4,721,753,668 | 15,960,420 | 14.34 | 2009-05-11 |
| 3201 | 2009-05-12 | 1,195,000 | 102,000 | 0.03 | 4,721,753,668 | 16,945,100 | 14.18 | 2009-05-08 |
| 3202 | 2009-05-11 | 1,093,000 | 2,000 | 0.02 | 4,721,753,668 | 15,192,700 | 13.90 | 2009-05-07 |
| 3203 | 2009-05-08 | 1,091,000 | 50,000 | 0.02 | 4,721,753,668 | 15,317,640 | 14.04 | 2009-05-06 |
| 3204 | 2009-05-07 | 1,041,000 | 12,000 | 0.02 | 4,721,753,668 | 14,678,100 | 14.10 | 2009-05-05 |
| 3205 | 2009-05-06 | 1,029,000 | -2,000 | 0.02 | 4,721,753,668 | 15,496,740 | 15.06 | 2009-05-04 |
| 3206 | 2009-05-05 | 1,031,000 | -118,000 | 0.02 | 4,721,753,668 | 14,475,240 | 14.04 | 2009-04-30 |
| 3207 | 2009-05-04 | 1,149,000 | -56,000 | 0.02 | 4,721,753,668 | 15,488,520 | 13.48 | 2009-04-29 |
| 3208 | 2009-04-30 | 1,205,000 | 4,000 | 0.03 | 4,721,753,668 | 15,110,700 | 12.54 | 2009-04-28 |
| 3209 | 2009-04-29 | 1,201,000 | -8,000 | 0.03 | 4,720,261,168 | 15,252,700 | 12.70 | 2009-04-27 |
| 3210 | 2009-04-28 | 1,209,000 | 115,000 | 0.03 | 4,720,261,168 | 16,128,060 | 13.34 | 2009-04-24 |
| 3211 | 2009-04-24 | 1,094,000 | -46,000 | 0.02 | 4,720,261,168 | 13,784,400 | 12.60 | 2009-04-22 |
| 3212 | 2009-04-23 | 1,140,000 | 24,000 | 0.02 | 4,720,261,168 | 14,318,400 | 12.56 | 2009-04-21 |
| 3213 | 2009-04-22 | 1,116,000 | -10,000 | 0.02 | 4,720,261,168 | 14,307,120 | 12.82 | 2009-04-20 |
| 3214 | 2009-04-21 | 1,126,000 | 52,000 | 0.02 | 4,720,261,168 | 14,592,960 | 12.96 | 2009-04-17 |
| 3215 | 2009-04-20 | 1,074,000 | -42,000 | 0.02 | 4,720,261,168 | 14,756,760 | 13.74 | 2009-04-16 |
| 3216 | 2009-04-17 | 1,116,000 | 16,000 | 0.02 | 4,720,261,168 | 15,400,800 | 13.80 | 2009-04-15 |
| 3217 | 2009-04-16 | 1,100,000 | -10,000 | 0.02 | 4,720,261,168 | 14,806,000 | 13.46 | 2009-04-14 |
| 3218 | 2009-04-15 | 1,110,000 | -10,000 | 0.02 | 4,720,261,168 | 14,718,600 | 13.26 | 2009-04-09 |
| 3219 | 2009-04-14 | 1,120,000 | 14,000 | 0.02 | 4,720,261,168 | 13,664,000 | 12.20 | 2009-04-08 |
| 3220 | 2009-04-09 | 1,106,000 | 8,000 | 0.02 | 4,720,261,168 | 14,046,200 | 12.70 | 2009-04-07 |
| 3221 | 2009-04-08 | 1,098,000 | -16,000 | 0.02 | 4,720,261,168 | 13,834,800 | 12.60 | 2009-04-06 |
| 3222 | 2009-04-06 | 1,114,000 | -68,000 | 0.02 | 4,720,261,168 | 15,596,000 | 14.00 | 2009-04-02 |
| 3223 | 2009-04-03 | 1,182,000 | -4,000 | 0.03 | 4,720,261,168 | 14,491,320 | 12.26 | 2009-04-01 |
| 3224 | 2009-04-02 | 1,186,000 | 32,000 | 0.03 | 4,720,261,168 | 14,232,000 | 12.00 | 2009-03-31 |
| 3225 | 2009-04-01 | 1,154,000 | -80,000 | 0.02 | 4,720,261,168 | 13,294,080 | 11.52 | 2009-03-30 |
| 3226 | 2009-03-31 | 1,234,000 | 8,000 | 0.03 | 4,720,261,168 | 13,574,000 | 11.00 | 2009-03-27 |
| 3227 | 2009-03-30 | 1,226,000 | 6,000 | 0.03 | 4,719,531,168 | 12,971,080 | 10.58 | 2009-03-26 |
| 3228 | 2009-03-27 | 1,220,000 | 8,000 | 0.03 | 4,719,531,168 | 12,932,000 | 10.60 | 2009-03-25 |
| 3229 | 2009-03-26 | 1,212,000 | -18,000 | 0.03 | 4,719,531,168 | 13,477,440 | 11.12 | 2009-03-24 |
| 3230 | 2009-03-25 | 1,230,000 | -20,000 | 0.03 | 4,719,531,168 | 13,825,200 | 11.24 | 2009-03-23 |
| 3231 | 2009-03-24 | 1,250,000 | 28,000 | 0.03 | 4,719,531,168 | 12,950,000 | 10.36 | 2009-03-20 |
| 3232 | 2009-03-23 | 1,222,000 | -28,000 | 0.03 | 4,719,531,168 | 12,733,240 | 10.42 | 2009-03-19 |
| 3233 | 2009-03-20 | 1,250,000 | 10,000 | 0.03 | 4,719,531,168 | 12,400,000 | 9.920 | 2009-03-18 |
| 3234 | 2009-03-19 | 1,240,000 | 14,000 | 0.03 | 4,719,531,168 | 12,747,200 | 10.28 | 2009-03-17 |
| 3235 | 2009-03-18 | 1,226,000 | 16,000 | 0.03 | 4,719,531,168 | 12,774,920 | 10.42 | 2009-03-16 |
| 3236 | 2009-03-17 | 1,210,000 | -80,000 | 0.03 | 4,719,531,168 | 12,584,000 | 10.40 | 2009-03-13 |
| 3237 | 2009-03-16 | 1,290,000 | -92,000 | 0.03 | 4,719,531,168 | 12,783,900 | 9.910 | 2009-03-12 |
| 3238 | 2009-03-13 | 1,382,000 | 8,000 | 0.03 | 4,719,531,168 | 13,681,800 | 9.900 | 2009-03-11 |
| 3239 | 2009-03-12 | 1,374,000 | -2,000 | 0.03 | 4,719,531,168 | 13,080,480 | 9.520 | 2009-03-10 |
| 3240 | 2009-03-10 | 1,376,000 | -40,000 | 0.03 | 4,719,531,168 | 12,659,200 | 9.200 | 2009-03-06 |
| 3241 | 2009-03-09 | 1,416,000 | 48,000 | 0.03 | 4,719,531,168 | 13,381,200 | 9.450 | 2009-03-05 |
| 3242 | 2009-03-06 | 1,368,000 | -38,000 | 0.03 | 4,719,531,168 | 12,859,200 | 9.400 | 2009-03-04 |
| 3243 | 2009-03-05 | 1,406,000 | -2,000 | 0.03 | 4,719,531,168 | 12,246,260 | 8.710 | 2009-03-03 |
| 3244 | 2009-03-04 | 1,408,000 | 10,000 | 0.03 | 4,719,531,168 | 11,489,280 | 8.160 | 2009-03-02 |
| 3245 | 2009-03-03 | 1,398,000 | -58,000 | 0.03 | 4,719,531,168 | 11,813,100 | 8.450 | 2009-02-27 |
| 3246 | 2009-03-02 | 1,456,000 | 6,000 | 0.03 | 4,719,531,168 | 12,740,000 | 8.750 | 2009-02-26 |
| 3247 | 2009-02-27 | 1,450,000 | -210,000 | 0.03 | 4,718,716,168 | 13,195,000 | 9.100 | 2009-02-25 |
| 3248 | 2009-02-26 | 1,660,000 | -32,000 | 0.04 | 4,718,716,168 | 14,807,200 | 8.920 | 2009-02-24 |
| 3249 | 2009-02-25 | 1,692,000 | 20,000 | 0.04 | 4,718,716,168 | 14,974,200 | 8.850 | 2009-02-23 |
| 3250 | 2009-02-24 | 1,672,000 | 34,000 | 0.04 | 4,718,716,168 | 14,379,200 | 8.600 | 2009-02-20 |
| 3251 | 2009-02-23 | 1,638,000 | 158,000 | 0.03 | 4,718,716,168 | 14,004,900 | 8.550 | 2009-02-19 |
| 3252 | 2009-02-20 | 1,480,000 | 20,000 | 0.03 | 4,718,716,168 | 12,136,000 | 8.200 | 2009-02-18 |
| 3253 | 2009-02-19 | 1,460,000 | 40,000 | 0.03 | 4,718,716,168 | 11,504,800 | 7.880 | 2009-02-17 |
| 3254 | 2009-02-18 | 1,420,000 | 24,000 | 0.03 | 4,718,716,168 | 11,899,600 | 8.380 | 2009-02-16 |
| 3255 | 2009-02-17 | 1,396,000 | 52,000 | 0.03 | 4,718,716,168 | 12,284,800 | 8.800 | 2009-02-13 |
| 3256 | 2009-02-16 | 1,344,000 | 28,000 | 0.03 | 4,718,716,168 | 11,800,320 | 8.780 | 2009-02-12 |
| 3257 | 2009-02-13 | 1,316,000 | 8,000 | 0.03 | 4,718,716,168 | 11,778,200 | 8.950 | 2009-02-11 |
| 3258 | 2009-02-12 | 1,308,000 | 4,000 | 0.03 | 4,718,716,168 | 11,732,760 | 8.970 | 2009-02-10 |
| 3259 | 2009-02-11 | 1,304,000 | -84,000 | 0.03 | 4,718,716,168 | 11,918,560 | 9.140 | 2009-02-09 |
| 3260 | 2009-02-10 | 1,388,000 | 90,000 | 0.03 | 4,718,716,168 | 12,589,160 | 9.070 | 2009-02-06 |
| 3261 | 2009-02-09 | 1,298,000 | -64,000 | 0.03 | 4,718,716,168 | 11,344,520 | 8.740 | 2009-02-05 |
| 3262 | 2009-02-06 | 1,362,000 | -38,000 | 0.03 | 4,718,716,168 | 11,454,420 | 8.410 | 2009-02-04 |
| 3263 | 2009-02-05 | 1,400,000 | 66,000 | 0.03 | 4,718,716,168 | 11,480,000 | 8.200 | 2009-02-03 |
| 3264 | 2009-02-04 | 1,334,000 | 22,000 | 0.03 | 4,718,716,168 | 11,672,500 | 8.750 | 2009-02-02 |
| 3265 | 2009-02-03 | 1,312,000 | 62,000 | 0.03 | 4,718,716,168 | 12,004,800 | 9.150 | 2009-01-30 |
| 3266 | 2009-02-02 | 1,250,000 | -2,000 | 0.03 | 4,718,716,168 | 11,500,000 | 9.200 | 2009-01-29 |
| 3267 | 2009-01-30 | 1,252,000 | -56,000 | 0.03 | 4,715,346,168 | 10,929,960 | 8.730 | 2009-01-23 |
| 3268 | 2009-01-29 | 1,308,000 | -2,000 | 0.03 | 4,715,346,168 | 11,772,000 | 9.000 | 2009-01-22 |
| 3269 | 2009-01-23 | 1,310,000 | 18,000 | 0.03 | 4,715,346,168 | 11,606,600 | 8.860 | 2009-01-21 |
| 3270 | 2009-01-21 | 1,292,000 | 10,000 | 0.03 | 4,715,346,168 | 12,351,520 | 9.560 | 2009-01-19 |
| 3271 | 2009-01-20 | 1,282,000 | -18,000 | 0.03 | 4,715,346,168 | 12,820,000 | 10.00 | 2009-01-16 |
| 3272 | 2009-01-19 | 1,300,000 | 8,000 | 0.03 | 4,715,346,168 | 12,129,000 | 9.330 | 2009-01-15 |
| 3273 | 2009-01-16 | 1,292,000 | -14,000 | 0.03 | 4,715,346,168 | 12,274,000 | 9.500 | 2009-01-14 |
| 3274 | 2009-01-14 | 1,306,000 | 24,000 | 0.03 | 4,715,346,168 | 11,270,780 | 8.630 | 2009-01-12 |
| 3275 | 2009-01-13 | 1,282,000 | 10,000 | 0.03 | 4,715,346,168 | 12,037,980 | 9.390 | 2009-01-09 |
| 3276 | 2009-01-12 | 1,272,000 | -12,000 | 0.03 | 4,715,346,168 | 12,033,120 | 9.460 | 2009-01-08 |
| 3277 | 2009-01-09 | 1,284,000 | -4,000 | 0.03 | 4,715,346,168 | 12,762,960 | 9.940 | 2009-01-07 |
| 3278 | 2009-01-08 | 1,288,000 | 40,000 | 0.03 | 4,715,346,168 | 12,880,000 | 10.00 | 2009-01-06 |
| 3279 | 2009-01-07 | 1,248,000 | -58,000 | 0.03 | 4,715,346,168 | 13,104,000 | 10.50 | 2009-01-05 |
| 3280 | 2009-01-06 | 1,306,000 | 40,000 | 0.03 | 4,715,346,168 | 12,929,400 | 9.900 | 2009-01-02 |
| 3281 | 2009-01-05 | 1,266,000 | -10,000 | 0.03 | 4,715,346,168 | 12,153,600 | 9.600 | 2008-12-30 |
| 3282 | 2009-01-02 | 1,276,000 | 2,000 | 0.03 | 4,715,346,168 | 12,147,520 | 9.520 | 2008-12-29 |
| 3283 | 2008-12-30 | 1,274,000 | 2,000 | 0.03 | 4,715,346,168 | 11,911,900 | 9.350 | 2008-12-23 |
| 3284 | 2008-12-29 | 1,272,000 | 8,000 | 0.03 | 4,715,346,168 | 12,109,440 | 9.520 | 2008-12-22 |
| 3285 | 2008-12-23 | 1,264,000 | -98,000 | 0.03 | 4,715,346,168 | 12,791,680 | 10.12 | 2008-12-19 |
| 3286 | 2008-12-22 | 1,362,000 | 54,000 | 0.03 | 4,715,346,168 | 14,001,360 | 10.28 | 2008-12-18 |
| 3287 | 2008-12-19 | 1,308,000 | -144,000 | 0.03 | 4,715,346,168 | 13,080,000 | 10.00 | 2008-12-17 |
| 3288 | 2008-12-18 | 1,452,000 | 108,000 | 0.03 | 4,715,346,168 | 13,852,080 | 9.540 | 2008-12-16 |
| 3289 | 2008-12-17 | 1,344,000 | 2,000 | 0.03 | 4,715,346,168 | 12,096,000 | 9.000 | 2008-12-15 |
| 3290 | 2008-12-16 | 1,342,000 | -2,000 | 0.03 | 4,715,346,168 | 11,876,700 | 8.850 | 2008-12-12 |
| 3291 | 2008-12-15 | 1,344,000 | 10,000 | 0.03 | 4,715,346,168 | 12,364,800 | 9.200 | 2008-12-11 |
| 3292 | 2008-12-12 | 1,334,000 | 22,000 | 0.03 | 4,715,346,168 | 12,939,800 | 9.700 | 2008-12-10 |
| 3293 | 2008-12-11 | 1,312,000 | 4,000 | 0.03 | 4,715,346,168 | 12,464,000 | 9.500 | 2008-12-09 |
| 3294 | 2008-12-10 | 1,308,000 | -124,000 | 0.03 | 4,715,346,168 | 13,367,760 | 10.22 | 2008-12-08 |
| 3295 | 2008-12-09 | 1,432,000 | 98,000 | 0.03 | 4,715,346,168 | 13,604,000 | 9.500 | 2008-12-05 |
| 3296 | 2008-12-08 | 1,334,000 | -16,000 | 0.03 | 4,715,346,168 | 11,992,660 | 8.990 | 2008-12-04 |
| 3297 | 2008-12-05 | 1,350,000 | 10,000 | 0.03 | 4,715,346,168 | 12,555,000 | 9.300 | 2008-12-03 |
| 3298 | 2008-12-04 | 1,340,000 | 18,000 | 0.03 | 4,715,346,168 | 12,636,200 | 9.430 | 2008-12-02 |
| 3299 | 2008-12-03 | 1,322,000 | -56,000 | 0.03 | 4,715,346,168 | 12,955,600 | 9.800 | 2008-12-01 |
| 3300 | 2008-12-02 | 1,378,000 | 36,000 | 0.03 | 4,715,346,168 | 12,305,540 | 8.930 | 2008-11-28 |
| 3301 | 2008-12-01 | 1,342,000 | -160,000 | 0.03 | 4,715,346,168 | 12,480,600 | 9.300 | 2008-11-27 |
| 3302 | 2008-11-28 | 1,502,000 | 102,000 | 0.03 | 4,714,533,668 | 13,262,660 | 8.830 | 2008-11-26 |
| 3303 | 2008-11-27 | 1,400,000 | -32,000 | 0.03 | 4,714,533,668 | 11,564,000 | 8.260 | 2008-11-25 |
| 3304 | 2008-11-25 | 1,432,000 | 8,000 | 0.03 | 4,714,533,668 | 11,456,000 | 8.000 | 2008-11-21 |
| 3305 | 2008-11-24 | 1,424,000 | 4,000 | 0.03 | 4,714,533,668 | 10,608,800 | 7.450 | 2008-11-20 |
| 3306 | 2008-11-21 | 1,420,000 | -10,000 | 0.03 | 4,714,533,668 | 11,360,000 | 8.000 | 2008-11-19 |
| 3307 | 2008-11-20 | 1,430,000 | 38,000 | 0.03 | 4,714,533,668 | 11,297,000 | 7.900 | 2008-11-18 |
| 3308 | 2008-11-19 | 1,392,000 | -6,000 | 0.03 | 4,714,533,668 | 11,623,200 | 8.350 | 2008-11-17 |
| 3309 | 2008-11-18 | 1,398,000 | -38,000 | 0.03 | 4,714,533,668 | 11,743,200 | 8.400 | 2008-11-14 |
| 3310 | 2008-11-17 | 1,436,000 | -12,000 | 0.03 | 4,714,533,668 | 11,789,560 | 8.210 | 2008-11-13 |
| 3311 | 2008-11-14 | 1,448,000 | 32,000 | 0.03 | 4,714,533,668 | 12,597,600 | 8.700 | 2008-11-12 |
| 3312 | 2008-11-13 | 1,416,000 | -30,000 | 0.03 | 4,714,533,668 | 12,729,840 | 8.990 | 2008-11-11 |
| 3313 | 2008-11-12 | 1,446,000 | -44,000 | 0.03 | 4,714,533,668 | 13,303,200 | 9.200 | 2008-11-10 |
| 3314 | 2008-11-11 | 1,490,000 | -8,000 | 0.03 | 4,714,533,668 | 12,262,700 | 8.230 | 2008-11-07 |
| 3315 | 2008-11-10 | 1,498,000 | 46,000 | 0.03 | 4,714,533,668 | 12,133,800 | 8.100 | 2008-11-06 |
| 3316 | 2008-11-07 | 1,452,000 | -148,000 | 0.03 | 4,714,533,668 | 12,922,800 | 8.900 | 2008-11-05 |
| 3317 | 2008-11-06 | 1,600,000 | 134,000 | 0.03 | 4,714,533,668 | 13,184,000 | 8.240 | 2008-11-04 |
| 3318 | 2008-11-05 | 1,466,000 | 6,000 | 0.03 | 4,714,533,668 | 11,640,040 | 7.940 | 2008-11-03 |
| 3319 | 2008-11-04 | 1,460,000 | -52,000 | 0.03 | 4,714,533,668 | 11,096,000 | 7.600 | 2008-10-31 |
| 3320 | 2008-11-03 | 1,512,000 | -36,000 | 0.03 | 4,714,533,668 | 10,568,880 | 6.990 | 2008-10-30 |
| 3321 | 2008-10-31 | 1,548,000 | -70,000 | 0.03 | 4,714,533,668 | 9,829,800 | 6.350 | 2008-10-29 |
| 3322 | 2008-10-30 | 1,618,000 | 16,000 | 0.03 | 4,714,228,668 | 10,840,600 | 6.700 | 2008-10-28 |
| 3323 | 2008-10-29 | 1,602,000 | 18,000 | 0.03 | 4,714,228,668 | 11,534,400 | 7.200 | 2008-10-27 |
| 3324 | 2008-10-28 | 1,584,000 | -8,000 | 0.03 | 4,714,228,668 | 12,672,000 | 8.000 | 2008-10-24 |
| 3325 | 2008-10-27 | 1,592,000 | 40,000 | 0.03 | 4,714,228,668 | 13,754,880 | 8.640 | 2008-10-23 |
| 3326 | 2008-10-24 | 1,552,000 | 22,000 | 0.03 | 4,714,228,668 | 13,114,400 | 8.450 | 2008-10-22 |
| 3327 | 2008-10-23 | 1,530,000 | -46,000 | 0.03 | 4,714,228,668 | 13,647,600 | 8.920 | 2008-10-21 |
| 3328 | 2008-10-22 | 1,576,000 | 6,000 | 0.03 | 4,714,228,668 | 13,711,200 | 8.700 | 2008-10-20 |
| 3329 | 2008-10-21 | 1,570,000 | -10,000 | 0.03 | 4,714,228,668 | 12,089,000 | 7.700 | 2008-10-17 |
| 3330 | 2008-10-20 | 1,580,000 | -42,000 | 0.03 | 4,714,228,668 | 11,960,600 | 7.570 | 2008-10-16 |
| 3331 | 2008-10-17 | 1,622,000 | 28,000 | 0.03 | 4,714,228,668 | 12,246,100 | 7.550 | 2008-10-15 |
| 3332 | 2008-10-16 | 1,594,000 | -74,000 | 0.03 | 4,714,228,668 | 13,070,800 | 8.200 | 2008-10-14 |
| 3333 | 2008-10-15 | 1,668,000 | 60,000 | 0.04 | 4,714,228,668 | 12,259,800 | 7.350 | 2008-10-13 |
| 3334 | 2008-10-14 | 1,608,000 | -40,000 | 0.03 | 4,714,228,668 | 10,934,400 | 6.800 | 2008-10-10 |
| 3335 | 2008-10-13 | 1,648,000 | 28,000 | 0.03 | 4,714,228,668 | 11,997,440 | 7.280 | 2008-10-09 |
| 3336 | 2008-10-10 | 1,620,000 | 22,000 | 0.03 | 4,714,228,668 | 11,647,800 | 7.190 | 2008-10-08 |
| 3337 | 2008-10-09 | 1,598,000 | -86,000 | 0.03 | 4,714,228,668 | 12,911,840 | 8.080 | 2008-10-06 |
| 3338 | 2008-10-08 | 1,684,000 | -24,000 | 0.04 | 4,714,228,668 | 14,953,920 | 8.880 | 2008-10-03 |
| 3339 | 2008-10-06 | 1,708,000 | 92,000 | 0.04 | 4,714,228,668 | 15,115,800 | 8.850 | 2008-10-02 |
| 3340 | 2008-10-03 | 1,616,000 | 20,000 | 0.03 | 4,714,228,668 | 13,024,960 | 8.060 | 2008-09-30 |
| 3341 | 2008-10-02 | 1,596,000 | -24,000 | 0.03 | 4,714,228,668 | 12,512,640 | 7.840 | 2008-09-29 |
| 3342 | 2008-09-30 | 1,620,000 | 18,000 | 0.03 | 4,714,228,668 | 12,960,000 | 8.000 | 2008-09-26 |
| 3343 | 2008-09-29 | 1,602,000 | -8,000 | 0.03 | 4,714,228,668 | 12,735,900 | 7.950 | 2008-09-25 |
| 3344 | 2008-09-26 | 1,610,000 | 20,000 | 0.03 | 4,714,228,668 | 12,541,900 | 7.790 | 2008-09-24 |
| 3345 | 2008-09-25 | 1,590,000 | -4,000 | 0.03 | 4,714,228,668 | 12,720,000 | 8.000 | 2008-09-23 |
| 3346 | 2008-09-24 | 1,594,000 | -18,000 | 0.03 | 4,714,228,668 | 14,553,220 | 9.130 | 2008-09-22 |
| 3347 | 2008-09-23 | 1,612,000 | -8,000 | 0.03 | 4,714,228,668 | 13,863,200 | 8.600 | 2008-09-19 |
| 3348 | 2008-09-22 | 1,620,000 | 16,000 | 0.03 | 4,714,228,668 | 12,474,000 | 7.700 | 2008-09-18 |
| 3349 | 2008-09-19 | 1,604,000 | 34,000 | 0.03 | 4,714,228,668 | 12,046,040 | 7.510 | 2008-09-17 |
| 3350 | 2008-09-18 | 1,570,000 | -18,000 | 0.03 | 4,714,228,668 | 12,214,600 | 7.780 | 2008-09-16 |
| 3351 | 2008-09-17 | 1,588,000 | 4,000 | 0.03 | 4,714,228,668 | 11,560,640 | 7.280 | 2008-09-12 |
| 3352 | 2008-09-16 | 1,584,000 | -28,000 | 0.03 | 4,714,228,668 | 11,531,520 | 7.280 | 2008-09-11 |
| 3353 | 2008-09-12 | 1,612,000 | -22,000 | 0.03 | 4,714,228,668 | 13,202,280 | 8.190 | 2008-09-10 |
| 3354 | 2008-09-11 | 1,634,000 | -10,000 | 0.03 | 4,714,228,668 | 14,019,720 | 8.580 | 2008-09-09 |
| 3355 | 2008-09-10 | 1,644,000 | -18,000 | 0.03 | 4,714,228,668 | 14,549,400 | 8.850 | 2008-09-08 |
| 3356 | 2008-09-09 | 1,662,000 | -4,000 | 0.04 | 4,714,228,668 | 14,110,380 | 8.490 | 2008-09-05 |
| 3357 | 2008-09-08 | 1,666,000 | 119,000 | 0.04 | 4,714,228,668 | 14,327,600 | 8.600 | 2008-09-04 |
| 3358 | 2008-09-05 | 1,547,000 | -24,000 | 0.03 | 4,714,228,668 | 13,536,250 | 8.750 | 2008-09-03 |
| 3359 | 2008-09-03 | 1,571,000 | -6,000 | 0.03 | 4,714,228,668 | 14,343,230 | 9.130 | 2008-09-01 |
| 3360 | 2008-09-02 | 1,577,000 | -40,000 | 0.03 | 4,714,228,668 | 14,571,480 | 9.240 | 2008-08-29 |
| 3361 | 2008-09-01 | 1,617,000 | 6,000 | 0.03 | 4,714,228,668 | 14,391,300 | 8.900 | 2008-08-28 |
| 3362 | 2008-08-29 | 1,611,000 | -56,000 | 0.03 | 4,713,653,668 | 14,821,200 | 9.200 | 2008-08-27 |
| 3363 | 2008-08-28 | 1,667,000 | -38,000 | 0.04 | 4,713,653,668 | 14,069,480 | 8.440 | 2008-08-26 |
| 3364 | 2008-08-27 | 1,705,000 | -26,000 | 0.04 | 4,713,653,668 | 13,981,000 | 8.200 | 2008-08-25 |
| 3365 | 2008-08-26 | 1,731,000 | -44,000 | 0.04 | 4,713,653,668 | 13,674,900 | 7.900 | 2008-08-21 |
| 3366 | 2008-08-25 | 1,775,000 | 34,000 | 0.04 | 4,713,653,668 | 14,146,750 | 7.970 | 2008-08-20 |
| 3367 | 2008-08-21 | 1,741,000 | 12,000 | 0.04 | 4,713,653,668 | 12,796,350 | 7.350 | 2008-08-19 |
| 3368 | 2008-08-20 | 1,729,000 | 16,000 | 0.04 | 4,713,653,668 | 13,036,660 | 7.540 | 2008-08-18 |
| 3369 | 2008-08-19 | 1,713,000 | 44,000 | 0.04 | 4,713,653,668 | 13,464,180 | 7.860 | 2008-08-15 |
| 3370 | 2008-08-18 | 1,669,000 | -10,000 | 0.04 | 4,713,653,668 | 13,919,460 | 8.340 | 2008-08-14 |
| 3371 | 2008-08-15 | 1,679,000 | -18,000 | 0.04 | 4,713,653,668 | 14,137,180 | 8.420 | 2008-08-13 |
| 3372 | 2008-08-14 | 1,697,000 | -18,000 | 0.04 | 4,713,653,668 | 14,220,860 | 8.380 | 2008-08-12 |
| 3373 | 2008-08-13 | 1,715,000 | -38,000 | 0.04 | 4,713,653,668 | 13,942,950 | 8.130 | 2008-08-11 |
| 3374 | 2008-08-12 | 1,753,000 | 18,000 | 0.04 | 4,713,653,668 | 14,707,670 | 8.390 | 2008-08-08 |
| 3375 | 2008-08-11 | 1,735,000 | 34,000 | 0.04 | 4,713,653,668 | 14,921,000 | 8.600 | 2008-08-07 |
| 3376 | 2008-08-08 | 1,701,000 | 22,000 | 0.04 | 4,713,653,668 | 15,819,300 | 9.300 | 2008-08-05 |
| 3377 | 2008-08-07 | 1,679,000 | -30,000 | 0.04 | 4,713,653,668 | 17,092,220 | 10.18 | 2008-08-04 |
| 3378 | 2008-08-05 | 1,709,000 | 18,000 | 0.04 | 4,713,653,668 | 17,568,520 | 10.28 | 2008-08-01 |
| 3379 | 2008-08-04 | 1,691,000 | -2,000 | 0.04 | 4,713,653,668 | 17,484,940 | 10.34 | 2008-07-31 |
| 3380 | 2008-08-01 | 1,693,000 | 14,000 | 0.04 | 4,713,653,668 | 17,674,920 | 10.44 | 2008-07-30 |
| 3381 | 2008-07-31 | 1,679,000 | 52,000 | 0.04 | 4,713,653,668 | 17,495,180 | 10.42 | 2008-07-29 |
| 3382 | 2008-07-30 | 1,627,000 | -10,000 | 0.04 | 4,036,948,818 | 17,897,000 | 11.00 | 2008-07-28 |
| 3383 | 2008-07-29 | 1,637,000 | -26,000 | 0.04 | 4,036,948,818 | 18,007,000 | 11.00 | 2008-07-25 |
| 3384 | 2008-07-28 | 1,663,000 | -16,000 | 0.04 | 4,036,948,818 | 18,758,640 | 11.28 | 2008-07-24 |
| 3385 | 2008-07-25 | 1,679,000 | -42,000 | 0.04 | 4,036,948,818 | 19,610,720 | 11.68 | 2008-07-23 |
| 3386 | 2008-07-24 | 1,721,000 | 84,000 | 0.04 | 4,036,948,818 | 18,931,000 | 11.00 | 2008-07-22 |
| 3387 | 2008-07-23 | 1,637,000 | -18,000 | 0.04 | 4,036,948,818 | 18,039,740 | 11.02 | 2008-07-21 |
| 3388 | 2008-07-22 | 1,655,000 | -20,000 | 0.04 | 4,036,948,818 | 17,543,000 | 10.60 | 2008-07-18 |
| 3389 | 2008-07-21 | 1,675,000 | -34,000 | 0.04 | 4,036,948,818 | 17,554,000 | 10.48 | 2008-07-17 |
| 3390 | 2008-07-18 | 1,709,000 | 26,000 | 0.04 | 4,036,948,818 | 17,295,080 | 10.12 | 2008-07-16 |
| 3391 | 2008-07-17 | 1,683,000 | 20,000 | 0.04 | 4,036,948,818 | 17,637,840 | 10.48 | 2008-07-15 |
| 3392 | 2008-07-16 | 1,663,000 | 72,000 | 0.04 | 4,036,948,818 | 19,290,800 | 11.60 | 2008-07-14 |
| 3393 | 2008-07-15 | 1,591,000 | 4,000 | 0.04 | 4,036,948,818 | 19,378,380 | 12.18 | 2008-07-11 |
| 3394 | 2008-07-14 | 1,587,000 | -98,000 | 0.04 | 4,036,948,818 | 18,536,160 | 11.68 | 2008-07-10 |
| 3395 | 2008-07-11 | 1,685,000 | 58,000 | 0.04 | 4,036,948,818 | 18,636,100 | 11.06 | 2008-07-09 |
| 3396 | 2008-07-10 | 1,627,000 | 24,000 | 0.04 | 4,036,948,818 | 17,246,200 | 10.60 | 2008-07-08 |
| 3397 | 2008-07-09 | 1,603,000 | 56,000 | 0.04 | 4,036,948,818 | 17,600,940 | 10.98 | 2008-07-07 |
| 3398 | 2008-07-08 | 1,547,000 | 6,000 | 0.04 | 4,036,948,818 | 15,779,400 | 10.20 | 2008-07-04 |
| 3399 | 2008-07-04 | 1,541,000 | -12,000 | 0.04 | 4,036,948,818 | 16,457,880 | 10.68 | 2008-07-02 |
| 3400 | 2008-07-02 | 1,553,000 | -18,000 | 0.04 | 4,036,948,818 | 16,927,700 | 10.90 | 2008-06-27 |
| 3401 | 2008-06-30 | 1,571,000 | 34,000 | 0.04 | 4,036,948,818 | 16,903,960 | 10.76 | 2008-06-26 |
| 3402 | 2008-06-27 | 1,537,000 | 22,000 | 0.04 | 4,035,441,318 | 16,599,600 | 10.80 | 2008-06-25 |
| 3403 | 2008-06-26 | 1,515,000 | -60,000 | 0.04 | 4,035,441,318 | 16,968,000 | 11.20 | 2008-06-24 |
| 3404 | 2008-06-25 | 1,575,000 | 84,000 | 0.04 | 4,035,441,318 | 18,711,000 | 11.88 | 2008-06-23 |
| 3405 | 2008-06-24 | 1,491,000 | -12,000 | 0.04 | 4,035,441,318 | 18,905,880 | 12.68 | 2008-06-20 |
| 3406 | 2008-06-23 | 1,503,000 | -8,000 | 0.04 | 4,035,441,318 | 18,997,920 | 12.64 | 2008-06-19 |
| 3407 | 2008-06-20 | 1,511,000 | -20,000 | 0.04 | 4,035,441,318 | 19,673,220 | 13.02 | 2008-06-18 |
| 3408 | 2008-06-19 | 1,531,000 | -4,000 | 0.04 | 4,035,441,318 | 19,596,800 | 12.80 | 2008-06-17 |
| 3409 | 2008-06-18 | 1,535,000 | -24,000 | 0.04 | 4,035,441,318 | 19,279,600 | 12.56 | 2008-06-16 |
| 3410 | 2008-06-17 | 1,559,000 | 12,000 | 0.04 | 4,035,441,318 | 18,988,620 | 12.18 | 2008-06-13 |
| 3411 | 2008-06-16 | 1,547,000 | 4,000 | 0.04 | 4,035,441,318 | 19,089,980 | 12.34 | 2008-06-12 |
| 3412 | 2008-06-13 | 1,543,000 | 34,000 | 0.04 | 4,035,441,318 | 19,534,380 | 12.66 | 2008-06-11 |
| 3413 | 2008-06-11 | 1,509,000 | -20,000 | 0.04 | 4,035,441,318 | 20,552,580 | 13.62 | 2008-06-06 |
| 3414 | 2008-06-10 | 1,529,000 | 2,000 | 0.04 | 4,035,441,318 | 20,519,180 | 13.42 | 2008-06-05 |
| 3415 | 2008-06-06 | 1,527,000 | -2,000 | 0.04 | 4,035,441,318 | 20,950,440 | 13.72 | 2008-06-04 |
| 3416 | 2008-06-05 | 1,529,000 | 2,000 | 0.04 | 4,035,441,318 | 21,253,100 | 13.90 | 2008-06-03 |
| 3417 | 2008-06-04 | 1,527,000 | -58,000 | 0.04 | 4,035,441,318 | 21,378,000 | 14.00 | 2008-06-02 |
| 3418 | 2008-06-03 | 1,585,000 | 18,000 | 0.04 | 4,035,441,318 | 20,953,700 | 13.22 | 2008-05-30 |
| 3419 | 2008-06-02 | 1,567,000 | -20,000 | 0.04 | 4,035,441,318 | 21,311,200 | 13.60 | 2008-05-29 |
| 3420 | 2008-05-30 | 1,587,000 | 4,000 | 0.04 | 4,034,226,318 | 20,789,700 | 13.10 | 2008-05-28 |
| 3421 | 2008-05-29 | 1,583,000 | -36,000 | 0.04 | 4,034,226,318 | 20,958,920 | 13.24 | 2008-05-27 |
| 3422 | 2008-05-28 | 1,619,000 | 2,000 | 0.04 | 4,034,226,318 | 20,140,360 | 12.44 | 2008-05-26 |
| 3423 | 2008-05-27 | 1,617,000 | -38,000 | 0.04 | 4,034,226,318 | 20,665,260 | 12.78 | 2008-05-23 |
| 3424 | 2008-05-26 | 1,655,000 | 32,000 | 0.04 | 4,034,226,318 | 21,018,500 | 12.70 | 2008-05-22 |
| 3425 | 2008-05-22 | 1,623,000 | 34,000 | 0.04 | 4,034,226,318 | 21,391,140 | 13.18 | 2008-05-20 |
| 3426 | 2008-05-21 | 1,589,000 | 90,000 | 0.04 | 4,034,226,318 | 21,673,960 | 13.64 | 2008-05-19 |
| 3427 | 2008-05-20 | 1,499,000 | 4,000 | 0.04 | 4,034,226,318 | 20,686,200 | 13.80 | 2008-05-16 |
| 3428 | 2008-05-19 | 1,495,000 | 50,000 | 0.04 | 4,034,226,318 | 20,481,500 | 13.70 | 2008-05-15 |
| 3429 | 2008-05-16 | 1,445,000 | 72,000 | 0.04 | 4,034,226,318 | 20,605,700 | 14.26 | 2008-05-14 |
| 3430 | 2008-05-15 | 1,373,000 | 56,000 | 0.03 | 4,034,226,318 | 20,485,160 | 14.92 | 2008-05-13 |
| 3431 | 2008-05-14 | 1,317,000 | 4,000 | 0.03 | 4,034,226,318 | 19,122,840 | 14.52 | 2008-05-09 |
| 3432 | 2008-05-13 | 1,313,000 | 22,000 | 0.03 | 4,034,226,318 | 19,406,140 | 14.78 | 2008-05-08 |
| 3433 | 2008-05-09 | 1,291,000 | 6,000 | 0.03 | 4,034,226,318 | 19,700,660 | 15.26 | 2008-05-07 |
| 3434 | 2008-05-08 | 1,285,000 | -16,000 | 0.03 | 4,034,226,318 | 20,739,900 | 16.14 | 2008-05-06 |
| 3435 | 2008-05-07 | 1,301,000 | 12,000 | 0.03 | 4,034,226,318 | 20,998,140 | 16.14 | 2008-05-05 |
| 3436 | 2008-05-06 | 1,289,000 | 83,000 | 0.03 | 4,034,226,318 | 21,113,820 | 16.38 | 2008-05-02 |
| 3437 | 2008-05-05 | 1,206,000 | -22,000 | 0.03 | 4,034,226,318 | 19,368,360 | 16.06 | 2008-04-30 |
| 3438 | 2008-05-02 | 1,228,000 | -8,000 | 0.03 | 4,034,226,318 | 19,353,280 | 15.76 | 2008-04-29 |
| 3439 | 2008-04-30 | 1,236,000 | 6,000 | 0.03 | 4,034,226,318 | 19,133,280 | 15.48 | 2008-04-28 |
| 3440 | 2008-04-29 | 1,230,000 | -40,000 | 0.03 | 4,034,226,318 | 19,286,400 | 15.68 | 2008-04-25 |
| 3441 | 2008-04-28 | 1,270,000 | -92,000 | 0.03 | 4,034,226,318 | 20,066,000 | 15.80 | 2008-04-24 |
| 3442 | 2008-04-25 | 1,362,000 | -2,000 | 0.03 | 4,034,226,318 | 20,838,600 | 15.30 | 2008-04-23 |
| 3443 | 2008-04-24 | 1,364,000 | -24,000 | 0.03 | 4,034,226,318 | 20,159,920 | 14.78 | 2008-04-22 |
| 3444 | 2008-04-23 | 1,388,000 | -8,000 | 0.03 | 4,034,226,318 | 19,487,520 | 14.04 | 2008-04-21 |
| 3445 | 2008-04-22 | 1,396,000 | 8,000 | 0.03 | 4,034,226,318 | 19,097,280 | 13.68 | 2008-04-18 |
| 3446 | 2008-04-21 | 1,388,000 | -42,000 | 0.03 | 4,034,226,318 | 18,876,800 | 13.60 | 2008-04-17 |
| 3447 | 2008-04-18 | 1,430,000 | -10,000 | 0.04 | 4,034,226,318 | 18,847,400 | 13.18 | 2008-04-16 |
| 3448 | 2008-04-17 | 1,440,000 | 36,000 | 0.04 | 4,034,226,318 | 19,267,200 | 13.38 | 2008-04-15 |
| 3449 | 2008-04-16 | 1,404,000 | 16,000 | 0.03 | 4,034,226,318 | 19,684,080 | 14.02 | 2008-04-14 |
| 3450 | 2008-04-15 | 1,388,000 | -44,000 | 0.03 | 4,034,226,318 | 20,820,000 | 15.00 | 2008-04-11 |
| 3451 | 2008-04-14 | 1,432,000 | 22,000 | 0.04 | 4,034,226,318 | 20,764,000 | 14.50 | 2008-04-10 |
| 3452 | 2008-04-11 | 1,410,000 | -18,000 | 0.03 | 4,034,226,318 | 20,163,000 | 14.30 | 2008-04-09 |
| 3453 | 2008-04-10 | 1,428,000 | -60,000 | 0.04 | 4,034,226,318 | 21,477,120 | 15.04 | 2008-04-08 |
| 3454 | 2008-04-09 | 1,488,000 | 104,000 | 0.04 | 4,034,226,318 | 22,379,520 | 15.04 | 2008-04-07 |
| 3455 | 2008-04-08 | 1,384,000 | -58,000 | 0.03 | 4,034,226,318 | 20,926,080 | 15.12 | 2008-04-03 |
| 3456 | 2008-04-07 | 1,442,000 | 100,000 | 0.04 | 4,034,226,318 | 21,197,400 | 14.70 | 2008-04-02 |
| 3457 | 2008-04-03 | 1,342,000 | -48,000 | 0.03 | 4,034,226,318 | 18,546,440 | 13.82 | 2008-04-01 |
| 3458 | 2008-04-02 | 1,390,000 | 32,000 | 0.03 | 4,034,226,318 | 18,765,000 | 13.50 | 2008-03-31 |
| 3459 | 2008-04-01 | 1,358,000 | -50,000 | 0.03 | 4,034,226,318 | 18,197,200 | 13.40 | 2008-03-28 |
| 3460 | 2008-03-31 | 1,408,000 | -14,000 | 0.03 | 4,034,226,318 | 17,768,960 | 12.62 | 2008-03-27 |
| 3461 | 2008-03-27 | 1,422,000 | 12,000 | 0.04 | 4,033,028,818 | 16,694,280 | 11.74 | 2008-03-25 |
| 3462 | 2008-03-25 | 1,410,000 | -14,000 | 0.03 | 4,033,028,818 | 16,102,200 | 11.42 | 2008-03-19 |
| 3463 | 2008-03-20 | 1,424,000 | 2,000 | 0.04 | 4,033,028,818 | 15,008,960 | 10.54 | 2008-03-18 |
| 3464 | 2008-03-19 | 1,422,000 | -4,000 | 0.04 | 4,033,028,818 | 15,073,200 | 10.60 | 2008-03-17 |
| 3465 | 2008-03-18 | 1,426,000 | 6,000 | 0.04 | 4,033,028,818 | 16,256,400 | 11.40 | 2008-03-14 |
| 3466 | 2008-03-17 | 1,420,000 | -22,000 | 0.04 | 4,033,028,818 | 16,500,400 | 11.62 | 2008-03-13 |
| 3467 | 2008-03-14 | 1,442,000 | -52,000 | 0.04 | 4,033,028,818 | 17,765,440 | 12.32 | 2008-03-12 |
| 3468 | 2008-03-13 | 1,494,000 | 24,000 | 0.04 | 4,033,028,818 | 18,077,400 | 12.10 | 2008-03-11 |
| 3469 | 2008-03-12 | 1,470,000 | 28,000 | 0.04 | 4,033,028,818 | 18,081,000 | 12.30 | 2008-03-10 |
| 3470 | 2008-03-11 | 1,442,000 | -12,000 | 0.04 | 4,033,028,818 | 18,601,800 | 12.90 | 2008-03-07 |
| 3471 | 2008-03-10 | 1,454,000 | 18,000 | 0.04 | 4,033,028,818 | 19,221,880 | 13.22 | 2008-03-06 |
| 3472 | 2008-03-07 | 1,436,000 | 34,000 | 0.04 | 4,033,028,818 | 18,869,040 | 13.14 | 2008-03-05 |
| 3473 | 2008-03-06 | 1,402,000 | 12,000 | 0.03 | 4,033,028,818 | 19,431,720 | 13.86 | 2008-03-04 |
| 3474 | 2008-03-05 | 1,390,000 | 22,000 | 0.03 | 4,033,028,818 | 20,016,000 | 14.40 | 2008-03-03 |
| 3475 | 2008-03-04 | 1,368,000 | 20,000 | 0.03 | 4,033,028,818 | 20,054,880 | 14.66 | 2008-02-29 |
| 3476 | 2008-02-29 | 1,348,000 | -52,000 | 0.03 | 4,033,028,818 | 19,950,400 | 14.80 | 2008-02-27 |
| 3477 | 2008-02-28 | 1,400,000 | 40,000 | 0.03 | 4,032,743,818 | 19,852,000 | 14.18 | 2008-02-26 |
| 3478 | 2008-02-27 | 1,360,000 | 4,000 | 0.03 | 4,032,743,818 | 19,910,400 | 14.64 | 2008-02-25 |
| 3479 | 2008-02-25 | 1,356,000 | 12,000 | 0.03 | 4,032,743,818 | 20,312,880 | 14.98 | 2008-02-21 |
| 3480 | 2008-02-21 | 1,344,000 | -42,000 | 0.03 | 4,032,743,818 | 21,638,400 | 16.10 | 2008-02-19 |
| 3481 | 2008-02-20 | 1,386,000 | 80,000 | 0.03 | 4,032,743,818 | 21,621,600 | 15.60 | 2008-02-18 |
| 3482 | 2008-02-19 | 1,306,000 | 34,000 | 0.03 | 4,032,743,818 | 20,817,640 | 15.94 | 2008-02-15 |
| 3483 | 2008-02-18 | 1,272,000 | -22,000 | 0.03 | 4,032,743,818 | 19,588,800 | 15.40 | 2008-02-14 |
| 3484 | 2008-02-15 | 1,294,000 | 10,000 | 0.03 | 4,032,743,818 | 18,970,040 | 14.66 | 2008-02-13 |
| 3485 | 2008-02-14 | 1,284,000 | 2,000 | 0.03 | 4,032,743,818 | 18,489,600 | 14.40 | 2008-02-12 |
| 3486 | 2008-02-13 | 1,282,000 | -4,000 | 0.03 | 4,032,743,818 | 17,691,600 | 13.80 | 2008-02-11 |
| 3487 | 2008-02-12 | 1,286,000 | 28,000 | 0.03 | 4,032,743,818 | 20,010,160 | 15.56 | 2008-02-05 |
| 3488 | 2008-02-11 | 1,258,000 | -26,000 | 0.03 | 4,032,743,818 | 19,448,680 | 15.46 | 2008-02-04 |
| 3489 | 2008-02-05 | 1,284,000 | -96,000 | 0.03 | 4,032,743,818 | 19,003,200 | 14.80 | 2008-02-01 |
| 3490 | 2008-02-04 | 1,380,000 | -302,000 | 0.03 | 4,032,743,818 | 18,712,800 | 13.56 | 2008-01-31 |
| 3491 | 2008-02-01 | 1,682,000 | -12,000 | 0.04 | 4,032,743,818 | 21,866,000 | 13.00 | 2008-01-30 |
| 3492 | 2008-01-31 | 1,694,000 | 2,000 | 0.04 | 4,032,743,818 | 23,377,200 | 13.80 | 2008-01-29 |
| 3493 | 2008-01-30 | 1,692,000 | 42,000 | 0.04 | 4,025,201,318 | 22,875,840 | 13.52 | 2008-01-28 |
| 3494 | 2008-01-29 | 1,650,000 | -24,000 | 0.04 | 4,025,201,318 | 24,288,000 | 14.72 | 2008-01-25 |
| 3495 | 2008-01-28 | 1,674,000 | -106,000 | 0.04 | 4,025,201,318 | 23,034,240 | 13.76 | 2008-01-24 |
| 3496 | 2008-01-25 | 1,780,000 | 4,000 | 0.04 | 4,025,201,318 | 23,602,800 | 13.26 | 2008-01-23 |
| 3497 | 2008-01-24 | 1,776,000 | -302,000 | 0.04 | 4,025,201,318 | 21,951,360 | 12.36 | 2008-01-22 |
| 3498 | 2008-01-23 | 2,078,000 | 154,000 | 0.05 | 4,025,201,318 | 27,803,640 | 13.38 | 2008-01-21 |
| 3499 | 2008-01-22 | 1,924,000 | -130,000 | 0.05 | 4,025,201,318 | 27,051,440 | 14.06 | 2008-01-18 |
| 3500 | 2008-01-21 | 2,054,000 | -32,000 | 0.05 | 4,025,201,318 | 28,920,320 | 14.08 | 2008-01-17 |
| 3501 | 2008-01-18 | 2,086,000 | 64,000 | 0.05 | 4,025,201,318 | 29,078,840 | 13.94 | 2008-01-16 |
| 3502 | 2008-01-17 | 2,022,000 | -42,000 | 0.05 | 4,025,201,318 | 29,723,400 | 14.70 | 2008-01-15 |
| 3503 | 2008-01-16 | 2,064,000 | -80,000 | 0.05 | 4,025,201,318 | 31,372,800 | 15.20 | 2008-01-14 |
| 3504 | 2008-01-15 | 2,144,000 | -66,000 | 0.05 | 4,025,201,318 | 33,232,000 | 15.50 | 2008-01-11 |
| 3505 | 2008-01-14 | 2,210,000 | 282,000 | 0.05 | 4,025,201,318 | 33,592,000 | 15.20 | 2008-01-10 |
| 3506 | 2008-01-11 | 1,928,000 | 146,000 | 0.05 | 4,025,201,318 | 28,727,200 | 14.90 | 2008-01-09 |
| 3507 | 2008-01-10 | 1,782,000 | -108,000 | 0.04 | 4,025,201,318 | 26,124,120 | 14.66 | 2008-01-08 |
| 3508 | 2008-01-09 | 1,890,000 | -88,000 | 0.05 | 4,025,201,318 | 27,594,000 | 14.60 | 2008-01-07 |
| 3509 | 2008-01-08 | 1,978,000 | 274,000 | 0.05 | 4,025,201,318 | 30,184,280 | 15.26 | 2008-01-04 |
| 3510 | 2008-01-07 | 1,704,000 | 104,000 | 0.04 | 4,025,201,318 | 25,764,480 | 15.12 | 2008-01-03 |
| 3511 | 2008-01-04 | 1,600,000 | 10,000 | 0.04 | 4,025,201,318 | 26,144,000 | 16.34 | 2008-01-02 |
| 3512 | 2008-01-02 | 1,590,000 | -20,000 | 0.04 | 4,025,201,318 | 27,666,000 | 17.40 | 2007-12-27 |
| 3513 | 2007-12-28 | 1,610,000 | -78,000 | 0.04 | 3,754,460,409 | 26,822,600 | 16.66 | 2007-12-21 |
| 3514 | 2007-12-27 | 1,688,000 | 10,000 | 0.04 | 3,754,460,409 | 26,535,360 | 15.72 | 2007-12-20 |
| 3515 | 2007-12-21 | 1,678,000 | -30,000 | 0.04 | 3,754,460,409 | 26,948,680 | 16.06 | 2007-12-19 |
| 3516 | 2007-12-20 | 1,708,000 | -6,000 | 0.05 | 3,754,460,409 | 25,141,760 | 14.72 | 2007-12-18 |
| 3517 | 2007-12-19 | 1,714,000 | -24,000 | 0.05 | 3,754,460,409 | 24,578,760 | 14.34 | 2007-12-17 |
| 3518 | 2007-12-18 | 1,738,000 | 106,000 | 0.05 | 3,754,460,409 | 26,452,360 | 15.22 | 2007-12-14 |
| 3519 | 2007-12-17 | 1,632,000 | 120,000 | 0.04 | 3,754,460,409 | 26,601,600 | 16.30 | 2007-12-13 |
| 3520 | 2007-12-14 | 1,512,000 | 32,000 | 0.04 | 3,754,460,409 | 26,611,200 | 17.60 | 2007-12-12 |
| 3521 | 2007-12-13 | 1,480,000 | -12,000 | 0.04 | 3,754,460,409 | 27,912,800 | 18.86 | 2007-12-11 |
| 3522 | 2007-12-12 | 1,492,000 | 18,000 | 0.04 | 3,754,460,409 | 28,198,800 | 18.90 | 2007-12-10 |
| 3523 | 2007-12-11 | 1,474,000 | -102,000 | 0.04 | 3,754,460,409 | 29,553,700 | 20.05 | 2007-12-07 |
| 3524 | 2007-12-10 | 1,576,000 | -18,000 | 0.04 | 3,754,460,409 | 31,520,000 | 20.00 | 2007-12-06 |
| 3525 | 2007-12-07 | 1,594,000 | -174,000 | 0.04 | 3,754,460,409 | 31,306,160 | 19.64 | 2007-12-05 |
| 3526 | 2007-12-06 | 1,768,000 | -150,000 | 0.05 | 3,754,460,409 | 34,864,960 | 19.72 | 2007-12-04 |
| 3527 | 2007-12-04 | 1,918,000 | 74,000 | 0.05 | 3,754,460,409 | 35,559,720 | 18.54 | 2007-11-30 |
| 3528 | 2007-12-03 | 1,844,000 | -120,000 | 0.05 | 3,754,460,409 | 32,343,760 | 17.54 | 2007-11-29 |
| 3529 | 2007-11-30 | 1,964,000 | 58,000 | 0.05 | 3,754,460,409 | 32,995,200 | 16.80 | 2007-11-28 |
| 3530 | 2007-11-29 | 1,906,000 | 14,000 | 0.05 | 3,752,365,409 | 32,020,800 | 16.80 | 2007-11-27 |
| 3531 | 2007-11-28 | 1,892,000 | -236,000 | 0.05 | 3,752,365,409 | 31,785,600 | 16.80 | 2007-11-26 |
| 3532 | 2007-11-27 | 2,128,000 | -30,000 | 0.06 | 3,752,365,409 | 34,260,800 | 16.10 | 2007-11-23 |
| 3533 | 2007-11-26 | 2,158,000 | 36,000 | 0.06 | 3,752,365,409 | 33,621,640 | 15.58 | 2007-11-22 |
| 3534 | 2007-11-23 | 2,122,000 | 32,000 | 0.06 | 3,752,365,409 | 33,612,480 | 15.84 | 2007-11-21 |
| 3535 | 2007-11-22 | 2,090,000 | 82,000 | 0.06 | 3,752,365,409 | 35,739,000 | 17.10 | 2007-11-20 |
| 3536 | 2007-11-21 | 2,008,000 | 86,000 | 0.05 | 3,752,365,409 | 34,457,280 | 17.16 | 2007-11-19 |
| 3537 | 2007-11-20 | 1,922,000 | 22,000 | 0.05 | 3,752,365,409 | 36,518,000 | 19.00 | 2007-11-16 |
| 3538 | 2007-11-19 | 1,900,000 | -64,000 | 0.05 | 3,752,365,409 | 36,100,000 | 19.00 | 2007-11-15 |
| 3539 | 2007-11-16 | 1,964,000 | 50,000 | 0.05 | 3,752,365,409 | 37,512,400 | 19.10 | 2007-11-14 |
| 3540 | 2007-11-15 | 1,914,000 | 4,000 | 0.05 | 3,752,365,409 | 32,920,800 | 17.20 | 2007-11-13 |
| 3541 | 2007-11-14 | 1,910,000 | 72,000 | 0.05 | 3,752,365,409 | 33,386,800 | 17.48 | 2007-11-12 |
| 3542 | 2007-11-13 | 1,838,000 | 4,000 | 0.05 | 3,752,365,409 | 35,510,160 | 19.32 | 2007-11-09 |
| 3543 | 2007-11-12 | 1,834,000 | -148,000 | 0.05 | 3,752,365,409 | 35,799,680 | 19.52 | 2007-11-08 |
| 3544 | 2007-11-09 | 1,982,000 | -126,000 | 0.05 | 3,752,365,409 | 40,432,800 | 20.40 | 2007-11-07 |
| 3545 | 2007-11-08 | 2,108,000 | 562,000 | 0.06 | 3,752,365,409 | 42,160,000 | 20.00 | 2007-11-06 |
| 3546 | 2007-11-07 | 1,546,000 | -240,000 | 0.04 | 3,752,365,409 | 28,786,520 | 18.62 | 2007-11-05 |
| 3547 | 2007-11-06 | 1,786,000 | -232,000 | 0.05 | 3,752,365,409 | 35,809,300 | 20.05 | 2007-11-02 |
| 3548 | 2007-11-05 | 2,018,000 | -62,000 | 0.05 | 3,752,365,409 | 43,185,200 | 21.40 | 2007-11-01 |
| 3549 | 2007-11-02 | 2,080,000 | 212,000 | 0.06 | 3,752,365,409 | 40,393,600 | 19.42 | 2007-10-31 |
| 3550 | 2007-11-01 | 1,868,000 | -182,000 | 0.05 | 3,752,365,409 | 33,810,800 | 18.10 | 2007-10-30 |
| 3551 | 2007-10-31 | 2,050,000 | 20,000 | 0.05 | 3,752,365,409 | 36,121,000 | 17.62 | 2007-10-29 |
| 3552 | 2007-10-30 | 2,030,000 | -12,000 | 0.05 | 3,751,330,409 | 34,672,400 | 17.08 | 2007-10-26 |
| 3553 | 2007-10-29 | 2,042,000 | 6,000 | 0.05 | 3,751,330,409 | 34,795,680 | 17.04 | 2007-10-25 |
| 3554 | 2007-10-26 | 2,036,000 | 338,000 | 0.05 | 3,751,330,409 | 35,263,520 | 17.32 | 2007-10-24 |
| 3555 | 2007-10-25 | 1,698,000 | 150,000 | 0.05 | 3,751,330,409 | 28,696,200 | 16.90 | 2007-10-23 |
| 3556 | 2007-10-24 | 1,548,000 | -20,000 | 0.04 | 3,751,330,409 | 25,201,440 | 16.28 | 2007-10-22 |
| 3557 | 2007-10-23 | 1,568,000 | -24,000 | 0.04 | 3,751,330,409 | 25,213,440 | 16.08 | 2007-10-18 |
| 3558 | 2007-10-22 | 1,592,000 | -44,000 | 0.04 | 3,751,330,409 | 24,453,120 | 15.36 | 2007-10-17 |
| 3559 | 2007-10-18 | 1,636,000 | 48,000 | 0.04 | 3,751,330,409 | 25,783,360 | 15.76 | 2007-10-16 |
| 3560 | 2007-10-17 | 1,588,000 | -2,000 | 0.04 | 3,751,330,409 | 26,456,080 | 16.66 | 2007-10-15 |
| 3561 | 2007-10-16 | 1,590,000 | 10,000 | 0.04 | 3,751,330,409 | 26,712,000 | 16.80 | 2007-10-12 |
| 3562 | 2007-10-15 | 1,580,000 | -4,000 | 0.04 | 3,751,330,409 | 27,334,000 | 17.30 | 2007-10-11 |
| 3563 | 2007-10-12 | 1,584,000 | -84,000 | 0.04 | 3,751,330,409 | 26,294,400 | 16.60 | 2007-10-10 |
| 3564 | 2007-10-11 | 1,668,000 | 20,000 | 0.04 | 3,751,330,409 | 27,555,360 | 16.52 | 2007-10-09 |
| 3565 | 2007-10-10 | 1,648,000 | -40,000 | 0.04 | 3,751,330,409 | 28,477,440 | 17.28 | 2007-10-08 |
| 3566 | 2007-10-09 | 1,688,000 | -2,000 | 0.04 | 3,751,330,409 | 28,560,960 | 16.92 | 2007-10-05 |
| 3567 | 2007-10-08 | 1,690,000 | -232,000 | 0.05 | 3,751,330,409 | 26,702,000 | 15.80 | 2007-10-04 |
| 3568 | 2007-10-05 | 1,922,000 | 18,000 | 0.05 | 3,751,330,409 | 33,019,960 | 17.18 | 2007-10-03 |
| 3569 | 2007-10-04 | 1,904,000 | -14,000 | 0.05 | 3,751,330,409 | 32,596,480 | 17.12 | 2007-10-02 |
| 3570 | 2007-10-03 | 1,918,000 | -86,000 | 0.05 | 3,751,330,409 | 31,071,600 | 16.20 | 2007-09-28 |
| 3571 | 2007-10-02 | 2,004,000 | -108,000 | 0.05 | 3,751,330,409 | 33,867,600 | 16.90 | 2007-09-27 |
| 3572 | 2007-09-28 | 2,112,000 | -20,000 | 0.06 | 3,750,575,409 | 35,777,280 | 16.94 | 2007-09-25 |
| 3573 | 2007-09-27 | 2,132,000 | -2,000 | 0.06 | 3,750,575,409 | 36,244,000 | 17.00 | 2007-09-24 |
| 3574 | 2007-09-25 | 2,134,000 | 98,000 | 0.06 | 3,750,575,409 | 34,357,400 | 16.10 | 2007-09-21 |
| 3575 | 2007-09-24 | 2,036,000 | -70,000 | 0.05 | 3,750,575,409 | 32,576,000 | 16.00 | 2007-09-20 |
| 3576 | 2007-09-21 | 2,106,000 | 114,000 | 0.06 | 3,750,575,409 | 33,906,600 | 16.10 | 2007-09-19 |
| 3577 | 2007-09-20 | 1,992,000 | -134,000 | 0.05 | 3,750,575,409 | 29,999,520 | 15.06 | 2007-09-18 |
| 3578 | 2007-09-19 | 2,126,000 | -10,000 | 0.06 | 3,750,575,409 | 32,102,600 | 15.10 | 2007-09-17 |
| 3579 | 2007-09-18 | 2,136,000 | 244,000 | 0.06 | 3,750,575,409 | 31,014,720 | 14.52 | 2007-09-14 |
| 3580 | 2007-09-17 | 1,892,000 | 70,000 | 0.05 | 3,750,575,409 | 27,282,640 | 14.42 | 2007-09-13 |
| 3581 | 2007-09-14 | 1,822,000 | -24,000 | 0.05 | 3,750,575,409 | 25,690,200 | 14.10 | 2007-09-12 |
| 3582 | 2007-09-13 | 1,846,000 | 22,000 | 0.05 | 3,750,575,409 | 25,474,800 | 13.80 | 2007-09-11 |
| 3583 | 2007-09-12 | 1,824,000 | -26,000 | 0.05 | 3,750,575,409 | 25,171,200 | 13.80 | 2007-09-10 |
| 3584 | 2007-09-11 | 1,850,000 | 4,000 | 0.05 | 3,750,575,409 | 25,419,000 | 13.74 | 2007-09-07 |
| 3585 | 2007-09-07 | 1,846,000 | -8,000 | 0.05 | 3,750,575,409 | 25,659,400 | 13.90 | 2007-09-05 |
| 3586 | 2007-09-06 | 1,854,000 | -374,000 | 0.05 | 3,750,575,409 | 25,770,600 | 13.90 | 2007-09-04 |
| 3587 | 2007-09-05 | 2,228,000 | 30,000 | 0.06 | 3,750,575,409 | 30,256,240 | 13.58 | 2007-09-03 |
| 3588 | 2007-09-04 | 2,198,000 | 16,000 | 0.06 | 3,750,575,409 | 29,629,040 | 13.48 | 2007-08-31 |
| 3589 | 2007-09-03 | 2,182,000 | 14,000 | 0.06 | 3,750,575,409 | 29,500,640 | 13.52 | 2007-08-30 |
| 3590 | 2007-08-31 | 2,168,000 | -30,000 | 0.06 | 3,750,575,409 | 28,184,000 | 13.00 | 2007-08-29 |
| 3591 | 2007-08-30 | 2,198,000 | -10,000 | 0.06 | 3,750,575,409 | 30,991,800 | 14.10 | 2007-08-28 |
| 3592 | 2007-08-29 | 2,208,000 | 20,000 | 0.06 | 3,750,575,409 | 31,353,600 | 14.20 | 2007-08-27 |
| 3593 | 2007-08-28 | 2,188,000 | 70,000 | 0.06 | 3,750,575,409 | 30,369,440 | 13.88 | 2007-08-24 |
| 3594 | 2007-08-27 | 2,118,000 | -16,000 | 0.06 | 3,750,575,409 | 29,101,320 | 13.74 | 2007-08-23 |
| 3595 | 2007-08-24 | 2,134,000 | -26,000 | 0.06 | 3,750,575,409 | 28,040,760 | 13.14 | 2007-08-22 |
| 3596 | 2007-08-23 | 2,160,000 | 18,000 | 0.06 | 3,750,575,409 | 27,648,000 | 12.80 | 2007-08-21 |
| 3597 | 2007-08-22 | 2,142,000 | -162,000 | 0.06 | 3,750,575,409 | 26,732,160 | 12.48 | 2007-08-20 |
| 3598 | 2007-08-20 | 2,304,000 | 2,000 | 0.06 | 3,750,575,409 | 28,016,640 | 12.16 | 2007-08-16 |
| 3599 | 2007-08-16 | 2,302,000 | -62,000 | 0.06 | 3,750,575,409 | 31,123,040 | 13.52 | 2007-08-14 |
| 3600 | 2007-08-15 | 2,364,000 | 8,000 | 0.06 | 3,750,575,409 | 31,914,000 | 13.50 | 2007-08-13 |
| 3601 | 2007-08-14 | 2,356,000 | 36,000 | 0.06 | 3,750,575,409 | 32,135,840 | 13.64 | 2007-08-10 |
| 3602 | 2007-08-13 | 2,320,000 | 340,000 | 0.06 | 3,750,575,409 | 33,315,200 | 14.36 | 2007-08-09 |
| 3603 | 2007-08-10 | 1,980,000 | 8,000 | 0.05 | 3,750,575,409 | 28,076,400 | 14.18 | 2007-08-08 |
| 3604 | 2007-08-09 | 1,972,000 | -28,000 | 0.05 | 3,750,575,409 | 26,976,960 | 13.68 | 2007-08-07 |
| 3605 | 2007-08-08 | 2,000,000 | 20,000 | 0.05 | 3,750,575,409 | 26,680,000 | 13.34 | 2007-08-06 |
| 3606 | 2007-08-07 | 1,980,000 | 12,000 | 0.05 | 3,750,575,409 | 27,720,000 | 14.00 | 2007-08-03 |
| 3607 | 2007-08-06 | 1,968,000 | -16,000 | 0.05 | 3,750,575,409 | 27,906,240 | 14.18 | 2007-08-02 |
| 3608 | 2007-08-03 | 1,984,000 | -244,000 | 0.05 | 3,750,575,409 | 27,696,640 | 13.96 | 2007-08-01 |
| 3609 | 2007-08-02 | 2,228,000 | -22,000 | 0.06 | 3,750,575,409 | 32,127,760 | 14.42 | 2007-07-31 |
| 3610 | 2007-08-01 | 2,250,000 | -226,000 | 0.06 | 3,750,575,409 | 31,275,000 | 13.90 | 2007-07-30 |
| 3611 | 2007-07-31 | 2,476,000 | 18,000 | 0.07 | 3,750,575,409 | 34,614,480 | 13.98 | 2007-07-27 |
| 3612 | 2007-07-30 | 2,458,000 | 26,000 | 0.07 | 3,747,602,909 | 35,641,000 | 14.50 | 2007-07-26 |
| 3613 | 2007-07-27 | 2,432,000 | 14,000 | 0.06 | 3,747,602,909 | 36,382,720 | 14.96 | 2007-07-25 |
| 3614 | 2007-07-26 | 2,418,000 | 14,000 | 0.06 | 3,747,602,909 | 36,221,640 | 14.98 | 2007-07-24 |
| 3615 | 2007-07-25 | 2,404,000 | -8,000 | 0.06 | 3,747,602,909 | 35,867,680 | 14.92 | 2007-07-23 |
| 3616 | 2007-07-24 | 2,412,000 | 490,000 | 0.06 | 3,747,602,909 | 33,671,520 | 13.96 | 2007-07-20 |
| 3617 | 2007-07-20 | 1,922,000 | -190,000 | 0.05 | 3,747,602,909 | 24,986,000 | 13.00 | 2007-07-18 |
| 3618 | 2007-07-19 | 2,112,000 | -130,000 | 0.06 | 3,747,602,909 | 27,118,080 | 12.84 | 2007-07-17 |
| 3619 | 2007-07-18 | 2,242,000 | 4,000 | 0.06 | 3,747,602,909 | 28,518,240 | 12.72 | 2007-07-16 |
| 3620 | 2007-07-17 | 2,238,000 | 58,000 | 0.06 | 3,747,602,909 | 28,735,920 | 12.84 | 2007-07-13 |
| 3621 | 2007-07-16 | 2,180,000 | -26,000 | 0.06 | 3,747,602,909 | 27,816,800 | 12.76 | 2007-07-12 |
| 3622 | 2007-07-13 | 2,206,000 | 400,000 | 0.06 | 3,747,602,909 | 27,619,120 | 12.52 | 2007-07-11 |
| 3623 | 2007-07-12 | 1,806,000 | 22,000 | 0.05 | 3,747,602,909 | 23,441,880 | 12.98 | 2007-07-10 |
| 3624 | 2007-07-11 | 1,784,000 | 10,000 | 0.05 | 3,747,602,909 | 23,548,800 | 13.20 | 2007-07-09 |
| 3625 | 2007-07-10 | 1,774,000 | 32,000 | 0.05 | 3,747,602,909 | 21,500,880 | 12.12 | 2007-07-06 |
| 3626 | 2007-07-09 | 1,742,000 | 6,000 | 0.05 | 3,747,602,909 | 21,600,800 | 12.40 | 2007-07-05 |
| 3627 | 2007-07-05 | 1,736,000 | -1,092,000 | 0.05 | 3,747,602,909 | 21,526,400 | 12.40 | 2007-07-03 |
| 3628 | 2007-07-04 | 2,828,000 | -40,000 | 0.08 | 3,747,602,909 | 33,426,960 | 11.82 | 2007-06-29 |
| 3629 | 2007-07-03 | 2,868,000 | 2,000 | 0.08 | 3,747,602,909 | 33,670,320 | 11.74 | 2007-06-28 |
| 3630 | 2007-06-29 | 2,866,000 | -4,000 | 0.08 | 3,744,727,909 | 33,646,840 | 11.74 | 2007-06-27 |
| 3631 | 2007-06-28 | 2,870,000 | -210,000 | 0.08 | 3,744,727,909 | 33,521,600 | 11.68 | 2007-06-26 |
| 3632 | 2007-06-27 | 3,080,000 | -36,000 | 0.08 | 3,744,727,909 | 36,159,200 | 11.74 | 2007-06-25 |
| 3633 | 2007-06-26 | 3,116,000 | 0.08 | 3,744,727,909 | 34,587,600 | 11.10 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group