CHINA RESOURCES LAND LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 30.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 29.70 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 30.68 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 296,902 | -11,000 | 0.00 | 7,130,939,579 | 9,257,404 | 31.18 | 2026-01-29 |
| 5 | 2026-01-30 | 307,902 | -6,000 | 0.00 | 7,130,939,579 | 9,175,480 | 29.80 | 2026-01-28 |
| 6 | 2026-01-28 | 313,902 | 2,500 | 0.00 | 7,130,939,579 | 8,789,256 | 28.00 | 2026-01-26 |
| 7 | 2026-01-27 | 311,402 | -9,000 | 0.00 | 7,130,939,579 | 8,787,764 | 28.22 | 2026-01-23 |
| 8 | 2026-01-26 | 320,402 | 1,000 | 0.00 | 7,130,939,579 | 9,208,353 | 28.74 | 2026-01-22 |
| 9 | 2026-01-23 | 319,402 | 6,500 | 0.00 | 7,130,939,579 | 9,186,002 | 28.76 | 2026-01-21 |
| 10 | 2026-01-22 | 312,902 | -1,000 | 0.00 | 7,130,939,579 | 9,274,415 | 29.64 | 2026-01-20 |
| 11 | 2026-01-21 | 313,902 | 6,000 | 0.00 | 7,130,939,579 | 8,971,319 | 28.58 | 2026-01-19 |
| 12 | 2026-01-19 | 307,902 | 9,000 | 0.00 | 7,130,939,579 | 9,132,373 | 29.66 | 2026-01-15 |
| 13 | 2026-01-15 | 298,902 | 5,000 | 0.00 | 7,130,939,579 | 8,757,829 | 29.30 | 2026-01-13 |
| 14 | 2026-01-08 | 293,902 | -10,000 | 0.00 | 7,130,939,579 | 8,764,158 | 29.82 | 2026-01-06 |
| 15 | 2026-01-07 | 303,902 | -6,000 | 0.00 | 7,130,939,579 | 8,849,626 | 29.12 | 2026-01-05 |
| 16 | 2026-01-05 | 309,902 | -2,500 | 0.00 | 7,130,939,579 | 8,522,305 | 27.50 | 2025-12-30 |
| 17 | 2026-01-02 | 312,402 | -4,000 | 0.00 | 7,130,939,579 | 8,503,582 | 27.22 | 2025-12-29 |
| 18 | 2025-12-30 | 316,402 | -5,000 | 0.00 | 7,130,939,579 | 8,827,616 | 27.90 | 2025-12-23 |
| 19 | 2025-12-29 | 321,402 | 3,500 | 0.00 | 7,130,939,579 | 8,864,267 | 27.58 | 2025-12-22 |
| 20 | 2025-12-23 | 317,902 | 1,000 | 0.00 | 7,130,939,579 | 8,704,157 | 27.38 | 2025-12-19 |
| 21 | 2025-12-22 | 316,902 | 1,000 | 0.00 | 7,130,939,579 | 8,594,382 | 27.12 | 2025-12-18 |
| 22 | 2025-12-18 | 315,902 | -500 | 0.00 | 7,130,939,579 | 8,624,125 | 27.30 | 2025-12-16 |
| 23 | 2025-12-17 | 316,402 | 2,000 | 0.00 | 7,130,939,579 | 8,840,272 | 27.94 | 2025-12-15 |
| 24 | 2025-12-12 | 314,402 | 3,000 | 0.00 | 7,130,939,579 | 8,866,136 | 28.20 | 2025-12-10 |
| 25 | 2025-12-11 | 311,402 | 11,000 | 0.00 | 7,130,939,579 | 8,750,396 | 28.10 | 2025-12-09 |
| 26 | 2025-12-09 | 300,402 | 1,000 | 0.00 | 7,130,939,579 | 8,909,923 | 29.66 | 2025-12-05 |
| 27 | 2025-12-03 | 299,402 | 2,000 | 0.00 | 7,130,939,579 | 9,173,677 | 30.64 | 2025-12-01 |
| 28 | 2025-12-01 | 297,402 | 1,000 | 0.00 | 7,130,939,579 | 9,183,774 | 30.88 | 2025-11-27 |
| 29 | 2025-11-27 | 296,402 | -1,000 | 0.00 | 7,130,939,579 | 9,093,613 | 30.68 | 2025-11-25 |
| 30 | 2025-11-25 | 297,402 | 2,500 | 0.00 | 7,130,939,579 | 8,856,632 | 29.78 | 2025-11-21 |
| 31 | 2025-11-18 | 294,902 | -2,000 | 0.00 | 7,130,939,579 | 8,994,511 | 30.50 | 2025-11-14 |
| 32 | 2025-11-17 | 296,902 | -6,000 | 0.00 | 7,130,939,579 | 9,114,891 | 30.70 | 2025-11-13 |
| 33 | 2025-11-14 | 302,902 | -5,500 | 0.00 | 7,130,939,579 | 9,299,091 | 30.70 | 2025-11-12 |
| 34 | 2025-11-13 | 308,402 | -4,500 | 0.00 | 7,130,939,579 | 9,141,035 | 29.64 | 2025-11-11 |
| 35 | 2025-11-12 | 312,902 | -6,000 | 0.00 | 7,130,939,579 | 9,099,190 | 29.08 | 2025-11-10 |
| 36 | 2025-11-11 | 318,902 | 1,000 | 0.00 | 7,130,939,579 | 8,878,232 | 27.84 | 2025-11-07 |
| 37 | 2025-11-10 | 317,902 | 7,000 | 0.00 | 7,130,939,579 | 8,977,552 | 28.24 | 2025-11-06 |
| 38 | 2025-11-07 | 310,902 | -3,000 | 0.00 | 7,130,939,579 | 8,618,203 | 27.72 | 2025-11-05 |
| 39 | 2025-11-06 | 313,902 | 2,000 | 0.00 | 7,130,939,579 | 8,801,812 | 28.04 | 2025-11-04 |
| 40 | 2025-11-05 | 311,902 | 5,000 | 0.00 | 7,130,939,579 | 8,864,255 | 28.42 | 2025-11-03 |
| 41 | 2025-11-04 | 306,902 | 500 | 0.00 | 7,130,939,579 | 8,611,670 | 28.06 | 2025-10-31 |
| 42 | 2025-11-03 | 306,402 | 7,000 | 0.00 | 7,130,939,579 | 8,658,921 | 28.26 | 2025-10-30 |
| 43 | 2025-10-31 | 299,402 | 5,000 | 0.00 | 7,130,939,579 | 8,694,634 | 29.04 | 2025-10-28 |
| 44 | 2025-10-28 | 294,402 | 1,000 | 0.00 | 7,130,939,579 | 8,643,643 | 29.36 | 2025-10-24 |
| 45 | 2025-10-24 | 293,402 | -3,000 | 0.00 | 7,130,939,579 | 8,602,547 | 29.32 | 2025-10-22 |
| 46 | 2025-10-23 | 296,402 | -9,000 | 0.00 | 7,130,939,579 | 8,874,276 | 29.94 | 2025-10-21 |
| 47 | 2025-10-22 | 305,402 | -500 | 0.00 | 7,130,939,579 | 9,052,115 | 29.64 | 2025-10-20 |
| 48 | 2025-10-17 | 305,902 | -1,500 | 0.00 | 7,130,939,579 | 8,852,804 | 28.94 | 2025-10-15 |
| 49 | 2025-10-16 | 307,402 | -1,000 | 0.00 | 7,130,939,579 | 8,920,806 | 29.02 | 2025-10-14 |
| 50 | 2025-10-10 | 308,402 | 1,000 | 0.00 | 7,130,939,579 | 8,881,978 | 28.80 | 2025-10-08 |
| 51 | 2025-10-08 | 307,402 | 4,500 | 0.00 | 7,130,939,579 | 8,945,398 | 29.10 | 2025-10-03 |
| 52 | 2025-10-06 | 302,902 | -12,000 | 0.00 | 7,130,939,579 | 8,887,145 | 29.34 | 2025-10-02 |
| 53 | 2025-10-03 | 314,902 | 3,000 | 0.00 | 7,130,939,579 | 9,566,723 | 30.38 | 2025-09-30 |
| 54 | 2025-10-02 | 311,902 | -2,000 | 0.00 | 7,130,939,579 | 9,294,680 | 29.80 | 2025-09-29 |
| 55 | 2025-09-30 | 313,902 | 4,500 | 0.00 | 7,130,939,579 | 9,297,777 | 29.62 | 2025-09-26 |
| 56 | 2025-09-29 | 309,402 | -4,500 | 0.00 | 7,130,939,579 | 9,108,795 | 29.44 | 2025-09-25 |
| 57 | 2025-09-26 | 313,902 | 1,500 | 0.00 | 7,130,939,579 | 9,448,450 | 30.10 | 2025-09-24 |
| 58 | 2025-09-25 | 312,402 | 3,000 | 0.00 | 7,130,939,579 | 9,440,788 | 30.22 | 2025-09-23 |
| 59 | 2025-09-22 | 309,402 | -1,000 | 0.00 | 7,130,939,579 | 9,746,163 | 31.50 | 2025-09-18 |
| 60 | 2025-09-19 | 310,402 | 1,000 | 0.00 | 7,130,939,579 | 10,007,360 | 32.24 | 2025-09-17 |
| 61 | 2025-09-17 | 309,402 | 6,000 | 0.00 | 7,130,939,579 | 10,012,249 | 32.36 | 2025-09-15 |
| 62 | 2025-09-16 | 303,402 | -4,000 | 0.00 | 7,130,939,579 | 9,994,062 | 32.94 | 2025-09-12 |
| 63 | 2025-09-15 | 307,402 | 1,000 | 0.00 | 7,130,939,579 | 9,990,565 | 32.50 | 2025-09-11 |
| 64 | 2025-09-12 | 306,402 | 2,000 | 0.00 | 7,130,939,579 | 10,007,089 | 32.66 | 2025-09-10 |
| 65 | 2025-09-11 | 304,402 | 2,000 | 0.00 | 7,130,939,579 | 9,820,009 | 32.26 | 2025-09-09 |
| 66 | 2025-09-05 | 302,402 | 1,000 | 0.00 | 7,130,939,579 | 9,313,982 | 30.80 | 2025-09-03 |
| 67 | 2025-09-04 | 301,402 | 1,000 | 0.00 | 7,130,939,579 | 9,343,462 | 31.00 | 2025-09-02 |
| 68 | 2025-09-01 | 300,402 | 1,500 | 0.00 | 7,130,939,579 | 9,156,253 | 30.48 | 2025-08-28 |
| 69 | 2025-08-25 | 298,902 | -35,000 | 0.00 | 7,130,939,579 | 9,457,259 | 31.64 | 2025-08-21 |
| 70 | 2025-08-20 | 333,902 | -8,000 | 0.00 | 7,130,939,579 | 10,718,254 | 32.10 | 2025-08-18 |
| 71 | 2025-08-19 | 341,902 | -3,500 | 0.00 | 7,130,939,579 | 11,316,956 | 33.10 | 2025-08-15 |
| 72 | 2025-08-18 | 345,402 | -8,500 | 0.00 | 7,130,939,579 | 11,204,841 | 32.44 | 2025-08-14 |
| 73 | 2025-08-15 | 353,902 | -4,000 | 0.00 | 7,130,939,579 | 11,254,084 | 31.80 | 2025-08-13 |
| 74 | 2025-08-14 | 357,902 | 500 | 0.01 | 7,130,939,579 | 11,116,436 | 31.06 | 2025-08-12 |
| 75 | 2025-08-11 | 357,402 | -2,000 | 0.01 | 7,130,939,579 | 10,579,099 | 29.60 | 2025-08-07 |
| 76 | 2025-08-05 | 359,402 | 6,000 | 0.01 | 7,130,939,579 | 10,278,897 | 28.60 | 2025-08-01 |
| 77 | 2025-08-04 | 353,402 | 21,000 | 0.00 | 7,130,939,579 | 10,195,648 | 28.85 | 2025-07-31 |
| 78 | 2025-07-30 | 332,402 | 24,000 | 0.00 | 7,130,939,579 | 10,038,540 | 30.20 | 2025-07-28 |
| 79 | 2025-07-29 | 308,402 | -7,000 | 0.00 | 7,130,939,579 | 9,236,640 | 29.95 | 2025-07-25 |
| 80 | 2025-07-24 | 315,402 | -3,000 | 0.00 | 7,130,939,579 | 9,209,738 | 29.20 | 2025-07-22 |
| 81 | 2025-07-23 | 318,402 | 2,000 | 0.00 | 7,130,939,579 | 9,185,898 | 28.85 | 2025-07-21 |
| 82 | 2025-07-22 | 316,402 | 6,000 | 0.00 | 7,130,939,579 | 8,969,997 | 28.35 | 2025-07-18 |
| 83 | 2025-07-18 | 310,402 | 3,000 | 0.00 | 7,130,939,579 | 8,830,937 | 28.45 | 2025-07-16 |
| 84 | 2025-07-17 | 307,402 | -87,000 | 0.00 | 7,130,939,579 | 8,930,028 | 29.05 | 2025-07-15 |
| 85 | 2025-07-14 | 394,402 | -6,000 | 0.01 | 7,130,939,579 | 11,871,500 | 30.10 | 2025-07-10 |
| 86 | 2025-07-11 | 400,402 | -10,000 | 0.01 | 7,130,939,579 | 11,491,537 | 28.70 | 2025-07-09 |
| 87 | 2025-07-09 | 410,402 | -5,500 | 0.01 | 7,130,939,579 | 11,696,457 | 28.50 | 2025-07-07 |
| 88 | 2025-07-08 | 415,902 | -3,000 | 0.01 | 7,130,939,579 | 11,458,100 | 27.55 | 2025-07-04 |
| 89 | 2025-07-07 | 418,902 | 8,000 | 0.01 | 7,130,939,579 | 11,415,080 | 27.25 | 2025-07-03 |
| 90 | 2025-07-04 | 410,902 | 2,000 | 0.01 | 7,130,939,579 | 11,012,174 | 26.80 | 2025-07-02 |
| 91 | 2025-07-03 | 408,902 | 3,000 | 0.01 | 7,130,939,579 | 10,876,793 | 26.60 | 2025-06-30 |
| 92 | 2025-07-02 | 405,902 | 3,500 | 0.01 | 7,130,939,579 | 10,837,583 | 26.70 | 2025-06-27 |
| 93 | 2025-06-30 | 402,402 | -10,000 | 0.01 | 7,130,939,579 | 11,025,815 | 27.40 | 2025-06-26 |
| 94 | 2025-06-27 | 412,402 | 10,000 | 0.01 | 7,130,939,579 | 11,361,675 | 27.55 | 2025-06-25 |
| 95 | 2025-06-25 | 402,402 | -500 | 0.01 | 7,130,939,579 | 10,804,494 | 26.85 | 2025-06-23 |
| 96 | 2025-06-23 | 402,902 | 1,000 | 0.01 | 7,130,939,579 | 10,757,483 | 26.70 | 2025-06-19 |
| 97 | 2025-06-20 | 401,902 | -30,500 | 0.01 | 7,130,939,579 | 10,911,639 | 27.15 | 2025-06-18 |
| 98 | 2025-06-19 | 432,402 | 2,000 | 0.01 | 7,130,939,579 | 12,172,116 | 28.15 | 2025-06-17 |
| 99 | 2025-06-18 | 430,402 | -16,500 | 0.01 | 7,130,939,579 | 12,094,296 | 28.10 | 2025-06-16 |
| 100 | 2025-06-17 | 446,902 | -25,500 | 0.01 | 7,130,939,579 | 12,088,699 | 27.05 | 2025-06-13 |
| 101 | 2025-06-16 | 472,402 | -10,500 | 0.01 | 7,130,939,579 | 12,565,893 | 26.60 | 2025-06-12 |
| 102 | 2025-06-13 | 482,902 | 3,000 | 0.01 | 7,130,939,579 | 13,062,499 | 27.05 | 2025-06-11 |
| 103 | 2025-06-12 | 479,902 | 32,000 | 0.01 | 7,130,939,579 | 12,861,374 | 26.80 | 2025-06-10 |
| 104 | 2025-06-11 | 447,902 | 17,000 | 0.01 | 7,130,939,579 | 11,936,588 | 26.65 | 2025-06-09 |
| 105 | 2025-06-10 | 430,902 | 8,000 | 0.01 | 7,130,939,579 | 11,246,542 | 26.10 | 2025-06-06 |
| 106 | 2025-06-09 | 422,902 | -10,500 | 0.01 | 7,130,939,579 | 11,080,032 | 26.20 | 2025-06-05 |
| 107 | 2025-06-05 | 433,402 | 5,000 | 0.01 | 7,130,939,579 | 10,965,071 | 25.30 | 2025-06-03 |
| 108 | 2025-06-04 | 428,402 | -4,000 | 0.01 | 7,130,939,579 | 10,731,470 | 25.05 | 2025-06-02 |
| 109 | 2025-06-03 | 432,402 | 3,000 | 0.01 | 7,130,939,579 | 11,069,491 | 25.60 | 2025-05-30 |
| 110 | 2025-06-02 | 429,402 | 23,000 | 0.01 | 7,130,939,579 | 10,928,281 | 25.45 | 2025-05-29 |
| 111 | 2025-05-30 | 406,402 | 5,000 | 0.01 | 7,130,939,579 | 10,241,330 | 25.20 | 2025-05-28 |
| 112 | 2025-05-28 | 401,402 | 5,000 | 0.01 | 7,130,939,579 | 10,095,260 | 25.15 | 2025-05-26 |
| 113 | 2025-05-27 | 396,402 | -2,000 | 0.01 | 7,130,939,579 | 10,028,971 | 25.30 | 2025-05-23 |
| 114 | 2025-05-26 | 398,402 | 3,000 | 0.01 | 7,130,939,579 | 10,139,331 | 25.45 | 2025-05-22 |
| 115 | 2025-05-23 | 395,402 | 2,500 | 0.01 | 7,130,939,579 | 10,082,751 | 25.50 | 2025-05-21 |
| 116 | 2025-05-22 | 392,902 | 4,000 | 0.01 | 7,130,939,579 | 9,802,905 | 24.95 | 2025-05-20 |
| 117 | 2025-05-21 | 388,902 | 9,000 | 0.01 | 7,130,939,579 | 9,703,105 | 24.95 | 2025-05-19 |
| 118 | 2025-05-20 | 379,902 | 1,500 | 0.01 | 7,130,939,579 | 9,611,521 | 25.30 | 2025-05-16 |
| 119 | 2025-05-19 | 378,402 | 5,000 | 0.01 | 7,130,939,579 | 9,743,852 | 25.75 | 2025-05-15 |
| 120 | 2025-05-16 | 373,402 | 2,000 | 0.01 | 7,130,939,579 | 9,913,823 | 26.55 | 2025-05-14 |
| 121 | 2025-05-15 | 371,402 | 3,000 | 0.01 | 7,130,939,579 | 9,749,303 | 26.25 | 2025-05-13 |
| 122 | 2025-05-13 | 368,402 | 20,000 | 0.01 | 7,130,939,579 | 9,394,251 | 25.50 | 2025-05-09 |
| 123 | 2025-05-12 | 348,402 | 2,000 | 0.00 | 7,130,939,579 | 9,145,553 | 26.25 | 2025-05-08 |
| 124 | 2025-05-09 | 346,402 | -6,500 | 0.00 | 7,130,939,579 | 9,179,653 | 26.50 | 2025-05-07 |
| 125 | 2025-05-02 | 352,902 | 9,000 | 0.00 | 7,130,939,579 | 9,210,742 | 26.10 | 2025-04-29 |
| 126 | 2025-04-29 | 343,902 | 24,000 | 0.00 | 7,130,939,579 | 9,319,744 | 27.10 | 2025-04-25 |
| 127 | 2025-04-28 | 319,902 | 3,500 | 0.00 | 7,130,939,579 | 8,621,359 | 26.95 | 2025-04-24 |
| 128 | 2025-04-25 | 316,402 | -2,500 | 0.00 | 7,130,939,579 | 8,542,854 | 27.00 | 2025-04-23 |
| 129 | 2025-04-24 | 318,902 | 2,000 | 0.00 | 7,130,939,579 | 8,737,915 | 27.40 | 2025-04-22 |
| 130 | 2025-04-22 | 316,902 | -9,000 | 0.00 | 7,130,939,579 | 8,492,974 | 26.80 | 2025-04-16 |
| 131 | 2025-04-16 | 325,902 | -3,000 | 0.00 | 7,130,939,579 | 8,652,698 | 26.55 | 2025-04-14 |
| 132 | 2025-04-15 | 328,902 | -7,000 | 0.00 | 7,130,939,579 | 8,814,574 | 26.80 | 2025-04-11 |
| 133 | 2025-04-11 | 335,902 | -13,000 | 0.00 | 7,130,939,579 | 8,347,165 | 24.85 | 2025-04-09 |
| 134 | 2025-04-10 | 348,902 | -6,500 | 0.00 | 7,130,939,579 | 8,391,093 | 24.05 | 2025-04-08 |
| 135 | 2025-04-09 | 355,402 | -22,500 | 0.00 | 7,130,939,579 | 8,458,568 | 23.80 | 2025-04-07 |
| 136 | 2025-04-08 | 377,902 | -41,500 | 0.01 | 7,130,939,579 | 9,938,823 | 26.30 | 2025-04-03 |
| 137 | 2025-04-07 | 419,402 | 3,000 | 0.01 | 7,130,939,579 | 10,841,542 | 25.85 | 2025-04-02 |
| 138 | 2025-04-02 | 416,402 | -10,000 | 0.01 | 7,130,939,579 | 10,743,172 | 25.80 | 2025-03-31 |
| 139 | 2025-04-01 | 426,402 | 16,000 | 0.01 | 7,130,939,579 | 10,894,571 | 25.55 | 2025-03-28 |
| 140 | 2025-03-31 | 410,402 | 5,000 | 0.01 | 7,130,939,579 | 10,567,852 | 25.75 | 2025-03-27 |
| 141 | 2025-03-28 | 405,402 | -5,000 | 0.01 | 7,130,939,579 | 10,479,642 | 25.85 | 2025-03-26 |
| 142 | 2025-03-25 | 410,402 | 15,000 | 0.01 | 7,130,939,579 | 10,547,331 | 25.70 | 2025-03-21 |
| 143 | 2025-03-24 | 395,402 | 10,000 | 0.01 | 7,130,939,579 | 10,280,452 | 26.00 | 2025-03-20 |
| 144 | 2025-03-18 | 385,402 | -1,000 | 0.01 | 7,130,939,579 | 10,193,883 | 26.45 | 2025-03-14 |
| 145 | 2025-03-17 | 386,402 | 1,000 | 0.01 | 7,130,939,579 | 9,833,931 | 25.45 | 2025-03-13 |
| 146 | 2025-03-13 | 385,402 | -1,000 | 0.01 | 7,130,939,579 | 9,962,642 | 25.85 | 2025-03-11 |
| 147 | 2025-03-12 | 386,402 | 4,500 | 0.01 | 7,130,939,579 | 10,027,132 | 25.95 | 2025-03-10 |
| 148 | 2025-03-11 | 381,902 | 2,500 | 0.01 | 7,130,939,579 | 10,177,688 | 26.65 | 2025-03-07 |
| 149 | 2025-03-10 | 379,402 | -10,000 | 0.01 | 7,130,939,579 | 10,243,854 | 27.00 | 2025-03-06 |
| 150 | 2025-03-07 | 389,402 | 11,000 | 0.01 | 7,130,939,579 | 10,104,982 | 25.95 | 2025-03-05 |
| 151 | 2025-03-04 | 378,402 | 10,000 | 0.01 | 7,130,939,579 | 9,838,452 | 26.00 | 2025-02-28 |
| 152 | 2025-03-03 | 368,402 | -19,000 | 0.01 | 7,130,939,579 | 9,946,854 | 27.00 | 2025-02-27 |
| 153 | 2025-02-28 | 387,402 | 6,000 | 0.01 | 7,130,939,579 | 10,401,744 | 26.85 | 2025-02-26 |
| 154 | 2025-02-27 | 381,402 | -13,000 | 0.01 | 7,130,939,579 | 9,744,821 | 25.55 | 2025-02-25 |
| 155 | 2025-02-26 | 394,402 | 9,000 | 0.01 | 7,130,939,579 | 10,057,251 | 25.50 | 2025-02-24 |
| 156 | 2025-02-25 | 385,402 | 13,000 | 0.01 | 7,130,939,579 | 9,654,320 | 25.05 | 2025-02-21 |
| 157 | 2025-02-24 | 372,402 | 1,000 | 0.01 | 7,130,939,579 | 9,105,229 | 24.45 | 2025-02-20 |
| 158 | 2025-02-20 | 371,402 | 4,000 | 0.01 | 7,130,939,579 | 9,340,760 | 25.15 | 2025-02-18 |
| 159 | 2025-02-19 | 367,402 | -1,000 | 0.01 | 7,130,939,579 | 9,203,420 | 25.05 | 2025-02-17 |
| 160 | 2025-02-17 | 368,402 | -2,000 | 0.01 | 7,130,939,579 | 8,952,169 | 24.30 | 2025-02-13 |
| 161 | 2025-02-14 | 370,402 | -10,500 | 0.01 | 7,130,939,579 | 9,223,010 | 24.90 | 2025-02-12 |
| 162 | 2025-02-13 | 380,902 | -25,000 | 0.01 | 7,130,939,579 | 8,951,197 | 23.50 | 2025-02-11 |
| 163 | 2025-02-12 | 405,902 | -9,500 | 0.01 | 7,130,939,579 | 9,701,058 | 23.90 | 2025-02-10 |
| 164 | 2025-02-11 | 415,402 | -2,500 | 0.01 | 7,130,939,579 | 9,741,177 | 23.45 | 2025-02-07 |
| 165 | 2025-02-10 | 417,902 | 14,000 | 0.01 | 7,130,939,579 | 9,590,851 | 22.95 | 2025-02-06 |
| 166 | 2025-02-07 | 403,902 | 23,000 | 0.01 | 7,130,939,579 | 9,249,356 | 22.90 | 2025-02-05 |
| 167 | 2025-02-06 | 380,902 | 2,000 | 0.01 | 7,130,939,579 | 8,817,881 | 23.15 | 2025-02-04 |
| 168 | 2025-02-05 | 378,902 | 2,500 | 0.01 | 7,130,939,579 | 8,657,911 | 22.85 | 2025-02-03 |
| 169 | 2025-01-24 | 376,402 | -5,000 | 0.01 | 7,130,939,579 | 8,751,347 | 23.25 | 2025-01-22 |
| 170 | 2025-01-23 | 381,402 | -12,000 | 0.01 | 7,130,939,579 | 9,058,298 | 23.75 | 2025-01-21 |
| 171 | 2025-01-21 | 393,402 | -25,500 | 0.01 | 7,130,939,579 | 9,087,586 | 23.10 | 2025-01-17 |
| 172 | 2025-01-17 | 418,902 | -4,000 | 0.01 | 7,130,939,579 | 9,383,405 | 22.40 | 2025-01-15 |
| 173 | 2025-01-16 | 422,902 | -1,000 | 0.01 | 7,130,939,579 | 9,324,989 | 22.05 | 2025-01-14 |
| 174 | 2025-01-14 | 423,902 | -3,000 | 0.01 | 7,130,939,579 | 9,135,088 | 21.55 | 2025-01-10 |
| 175 | 2025-01-07 | 426,902 | 20,000 | 0.01 | 7,130,939,579 | 9,583,950 | 22.45 | 2025-01-03 |
| 176 | 2025-01-02 | 406,902 | 12,000 | 0.01 | 7,130,939,579 | 9,318,056 | 22.90 | 2024-12-27 |
| 177 | 2024-12-30 | 394,902 | -2,500 | 0.01 | 7,130,939,579 | 8,865,550 | 22.45 | 2024-12-23 |
| 178 | 2024-12-27 | 397,402 | 1,000 | 0.01 | 7,130,939,579 | 8,842,195 | 22.25 | 2024-12-20 |
| 179 | 2024-12-23 | 396,402 | 26,000 | 0.01 | 7,130,939,579 | 8,819,945 | 22.25 | 2024-12-19 |
| 180 | 2024-12-20 | 370,402 | 2,000 | 0.01 | 7,130,939,579 | 8,371,085 | 22.60 | 2024-12-18 |
| 181 | 2024-12-19 | 368,402 | -5,000 | 0.01 | 7,130,939,579 | 8,344,305 | 22.65 | 2024-12-17 |
| 182 | 2024-12-18 | 373,402 | 11,500 | 0.01 | 7,130,939,579 | 8,550,906 | 22.90 | 2024-12-16 |
| 183 | 2024-12-17 | 361,902 | 8,000 | 0.01 | 7,130,939,579 | 8,486,602 | 23.45 | 2024-12-13 |
| 184 | 2024-12-16 | 353,902 | 2,000 | 0.00 | 7,130,939,579 | 8,493,648 | 24.00 | 2024-12-12 |
| 185 | 2024-12-13 | 351,902 | 2,000 | 0.00 | 7,130,939,579 | 8,357,673 | 23.75 | 2024-12-11 |
| 186 | 2024-12-12 | 349,902 | -15,000 | 0.00 | 7,130,939,579 | 8,432,638 | 24.10 | 2024-12-10 |
| 187 | 2024-12-11 | 364,902 | 2,000 | 0.01 | 7,130,939,579 | 8,994,834 | 24.65 | 2024-12-09 |
| 188 | 2024-12-10 | 362,902 | 3,000 | 0.01 | 7,130,939,579 | 8,618,923 | 23.75 | 2024-12-06 |
| 189 | 2024-12-09 | 359,902 | 3,000 | 0.01 | 7,130,939,579 | 8,421,707 | 23.40 | 2024-12-05 |
| 190 | 2024-12-06 | 356,902 | 4,000 | 0.01 | 7,130,939,579 | 8,458,577 | 23.70 | 2024-12-04 |
| 191 | 2024-12-05 | 352,902 | -4,000 | 0.00 | 7,130,939,579 | 8,328,487 | 23.60 | 2024-12-03 |
| 192 | 2024-12-03 | 356,902 | 5,000 | 0.01 | 7,130,939,579 | 8,208,746 | 23.00 | 2024-11-29 |
| 193 | 2024-12-02 | 351,902 | -2,000 | 0.00 | 7,130,939,579 | 8,058,556 | 22.90 | 2024-11-28 |
| 194 | 2024-11-28 | 353,902 | 5,000 | 0.00 | 7,130,939,579 | 8,015,880 | 22.65 | 2024-11-26 |
| 195 | 2024-11-27 | 348,902 | 2,500 | 0.00 | 7,130,939,579 | 7,815,405 | 22.40 | 2024-11-25 |
| 196 | 2024-11-26 | 346,402 | -2,000 | 0.00 | 7,130,939,579 | 7,828,685 | 22.60 | 2024-11-22 |
| 197 | 2024-11-25 | 348,402 | 2,000 | 0.00 | 7,130,939,579 | 8,204,867 | 23.55 | 2024-11-21 |
| 198 | 2024-11-21 | 346,402 | -4,500 | 0.00 | 7,130,939,579 | 8,279,008 | 23.90 | 2024-11-19 |
| 199 | 2024-11-20 | 350,902 | 2,000 | 0.00 | 7,130,939,579 | 8,386,558 | 23.90 | 2024-11-18 |
| 200 | 2024-11-18 | 348,902 | 3,500 | 0.00 | 7,130,939,579 | 8,391,093 | 24.05 | 2024-11-14 |
| 201 | 2024-11-15 | 345,402 | 1,000 | 0.00 | 7,130,939,579 | 8,652,320 | 25.05 | 2024-11-13 |
| 202 | 2024-11-14 | 344,402 | 12,000 | 0.00 | 7,130,939,579 | 8,644,490 | 25.10 | 2024-11-12 |
| 203 | 2024-11-13 | 332,402 | -1,500 | 0.00 | 7,130,939,579 | 8,692,312 | 26.15 | 2024-11-11 |
| 204 | 2024-11-12 | 333,902 | 4,000 | 0.00 | 7,130,939,579 | 8,931,879 | 26.75 | 2024-11-08 |
| 205 | 2024-11-11 | 329,902 | -1,500 | 0.00 | 7,130,939,579 | 9,088,800 | 27.55 | 2024-11-07 |
| 206 | 2024-11-08 | 331,402 | -8,500 | 0.00 | 7,130,939,579 | 8,815,293 | 26.60 | 2024-11-06 |
| 207 | 2024-11-05 | 339,902 | -8,500 | 0.00 | 7,130,939,579 | 9,092,379 | 26.75 | 2024-11-01 |
| 208 | 2024-11-04 | 348,402 | 2,500 | 0.00 | 7,130,939,579 | 9,006,192 | 25.85 | 2024-10-31 |
| 209 | 2024-10-31 | 345,902 | 5,500 | 0.00 | 7,130,939,579 | 8,751,321 | 25.30 | 2024-10-29 |
| 210 | 2024-10-30 | 340,402 | -10,000 | 0.00 | 7,130,939,579 | 8,748,331 | 25.70 | 2024-10-28 |
| 211 | 2024-10-29 | 350,402 | 10,000 | 0.00 | 7,130,939,579 | 8,812,610 | 25.15 | 2024-10-25 |
| 212 | 2024-10-28 | 340,402 | 1,000 | 0.00 | 7,130,939,579 | 8,612,171 | 25.30 | 2024-10-24 |
| 213 | 2024-10-25 | 339,402 | 1,000 | 0.00 | 7,130,939,579 | 8,892,332 | 26.20 | 2024-10-23 |
| 214 | 2024-10-23 | 338,402 | -1,000 | 0.00 | 7,130,939,579 | 8,933,813 | 26.40 | 2024-10-21 |
| 215 | 2024-10-22 | 339,402 | 2,000 | 0.00 | 7,130,939,579 | 8,892,332 | 26.20 | 2024-10-18 |
| 216 | 2024-10-21 | 337,402 | 1,500 | 0.00 | 7,130,939,579 | 8,502,530 | 25.20 | 2024-10-17 |
| 217 | 2024-10-18 | 335,902 | 10,000 | 0.00 | 7,130,939,579 | 8,985,379 | 26.75 | 2024-10-16 |
| 218 | 2024-10-17 | 325,902 | -1,000 | 0.00 | 7,130,939,579 | 8,506,042 | 26.10 | 2024-10-15 |
| 219 | 2024-10-16 | 326,902 | 4,500 | 0.00 | 7,130,939,579 | 8,891,734 | 27.20 | 2024-10-14 |
| 220 | 2024-10-15 | 322,402 | 1,000 | 0.00 | 7,130,939,579 | 8,285,731 | 25.70 | 2024-10-10 |
| 221 | 2024-10-14 | 321,402 | 10,000 | 0.00 | 7,130,939,579 | 8,115,401 | 25.25 | 2024-10-09 |
| 222 | 2024-10-10 | 311,402 | 16,500 | 0.00 | 7,130,939,579 | 8,080,882 | 25.95 | 2024-10-08 |
| 223 | 2024-10-09 | 294,902 | 20,500 | 0.00 | 7,130,939,579 | 8,832,315 | 29.95 | 2024-10-07 |
| 224 | 2024-10-08 | 274,402 | -5,000 | 0.00 | 7,130,939,579 | 8,218,340 | 29.95 | 2024-10-04 |
| 225 | 2024-10-07 | 279,402 | 3,500 | 0.00 | 7,130,939,579 | 8,312,210 | 29.75 | 2024-10-03 |
| 226 | 2024-10-04 | 275,902 | 2,000 | 0.00 | 7,130,939,579 | 8,732,298 | 31.65 | 2024-10-02 |
| 227 | 2024-10-03 | 273,902 | -121,500 | 0.00 | 7,130,939,579 | 7,847,292 | 28.65 | 2024-09-30 |
| 228 | 2024-10-02 | 395,402 | 119,000 | 0.01 | 7,130,939,579 | 11,031,716 | 27.90 | 2024-09-27 |
| 229 | 2024-09-30 | 276,402 | -90,500 | 0.00 | 7,130,939,579 | 7,338,473 | 26.55 | 2024-09-26 |
| 230 | 2024-09-27 | 366,902 | 45,000 | 0.01 | 7,130,939,579 | 8,016,809 | 21.85 | 2024-09-25 |
| 231 | 2024-09-26 | 321,902 | 46,500 | 0.00 | 7,130,939,579 | 7,210,605 | 22.40 | 2024-09-24 |
| 232 | 2024-09-25 | 275,402 | -30,000 | 0.00 | 7,130,939,579 | 5,824,752 | 21.15 | 2024-09-23 |
| 233 | 2024-09-24 | 305,402 | 2,000 | 0.00 | 7,130,939,579 | 6,520,333 | 21.35 | 2024-09-20 |
| 234 | 2024-09-23 | 303,402 | -5,500 | 0.00 | 7,130,939,579 | 6,310,762 | 20.80 | 2024-09-19 |
| 235 | 2024-09-20 | 308,902 | 5,000 | 0.00 | 7,130,939,579 | 5,961,809 | 19.30 | 2024-09-17 |
| 236 | 2024-09-16 | 303,902 | -1,500 | 0.00 | 7,130,939,579 | 5,895,699 | 19.40 | 2024-09-12 |
| 237 | 2024-09-13 | 305,402 | 500 | 0.00 | 7,130,939,579 | 5,851,502 | 19.16 | 2024-09-11 |
| 238 | 2024-09-12 | 304,902 | -18,500 | 0.00 | 7,130,939,579 | 5,829,726 | 19.12 | 2024-09-10 |
| 239 | 2024-09-11 | 323,402 | -47,000 | 0.00 | 7,130,939,579 | 6,461,572 | 19.98 | 2024-09-09 |
| 240 | 2024-09-09 | 370,402 | 4,500 | 0.01 | 7,130,939,579 | 7,648,801 | 20.65 | 2024-09-04 |
| 241 | 2024-09-04 | 365,902 | 43,000 | 0.01 | 7,130,939,579 | 7,665,647 | 20.95 | 2024-09-02 |
| 242 | 2024-09-03 | 322,902 | 19,500 | 0.00 | 7,130,939,579 | 7,152,279 | 22.15 | 2024-08-30 |
| 243 | 2024-09-02 | 303,402 | 30,000 | 0.00 | 7,130,939,579 | 6,447,293 | 21.25 | 2024-08-29 |
| 244 | 2024-08-30 | 273,402 | -1,000 | 0.00 | 7,130,939,579 | 5,714,102 | 20.90 | 2024-08-28 |
| 245 | 2024-08-23 | 274,402 | -15,000 | 0.00 | 7,130,939,579 | 6,036,844 | 22.00 | 2024-08-21 |
| 246 | 2024-08-19 | 289,402 | 4,500 | 0.00 | 7,130,939,579 | 6,540,485 | 22.60 | 2024-08-15 |
| 247 | 2024-08-13 | 284,902 | 17,000 | 0.00 | 7,130,939,579 | 6,552,746 | 23.00 | 2024-08-09 |
| 248 | 2024-08-12 | 267,902 | 1,000 | 0.00 | 7,130,939,579 | 6,001,005 | 22.40 | 2024-08-08 |
| 249 | 2024-08-07 | 266,902 | -8,000 | 0.00 | 7,130,939,579 | 5,991,950 | 22.45 | 2024-08-05 |
| 250 | 2024-07-26 | 274,902 | -2,000 | 0.00 | 7,130,939,579 | 6,748,844 | 24.55 | 2024-07-24 |
| 251 | 2024-07-24 | 276,902 | -1,000 | 0.00 | 7,130,939,579 | 7,144,072 | 25.80 | 2024-07-22 |
| 252 | 2024-07-23 | 277,902 | 3,500 | 0.00 | 7,130,939,579 | 7,044,816 | 25.35 | 2024-07-19 |
| 253 | 2024-07-22 | 274,402 | 2,000 | 0.00 | 7,130,939,579 | 7,381,414 | 26.90 | 2024-07-18 |
| 254 | 2024-07-18 | 272,402 | 3,000 | 0.00 | 7,130,939,579 | 7,232,273 | 26.55 | 2024-07-16 |
| 255 | 2024-07-17 | 269,402 | -1,000 | 0.00 | 7,130,939,579 | 7,287,324 | 27.05 | 2024-07-15 |
| 256 | 2024-07-16 | 270,402 | -4,000 | 0.00 | 7,130,939,579 | 7,517,176 | 27.80 | 2024-07-12 |
| 257 | 2024-07-15 | 274,402 | 1,000 | 0.00 | 7,130,939,579 | 7,312,813 | 26.65 | 2024-07-11 |
| 258 | 2024-07-12 | 273,402 | 2,000 | 0.00 | 7,130,939,579 | 7,094,782 | 25.95 | 2024-07-10 |
| 259 | 2024-07-11 | 271,402 | 2,500 | 0.00 | 7,130,939,579 | 7,165,013 | 26.40 | 2024-07-09 |
| 260 | 2024-07-10 | 268,902 | 3,000 | 0.00 | 7,130,939,579 | 7,166,238 | 26.65 | 2024-07-08 |
| 261 | 2024-07-05 | 265,902 | -1,000 | 0.00 | 7,130,939,579 | 7,525,027 | 28.30 | 2024-07-03 |
| 262 | 2024-07-04 | 266,902 | -4,000 | 0.00 | 7,130,939,579 | 7,299,770 | 27.35 | 2024-07-02 |
| 263 | 2024-06-26 | 270,902 | 3,000 | 0.00 | 7,130,939,579 | 7,233,083 | 26.70 | 2024-06-24 |
| 264 | 2024-06-14 | 267,902 | 2,000 | 0.00 | 7,130,939,579 | 7,152,983 | 26.70 | 2024-06-12 |
| 265 | 2024-06-12 | 265,902 | 3,000 | 0.00 | 7,130,939,579 | 7,737,748 | 29.10 | 2024-06-07 |
| 266 | 2024-06-11 | 262,902 | 1,000 | 0.00 | 7,130,939,579 | 7,597,868 | 28.90 | 2024-06-06 |
| 267 | 2024-06-04 | 261,902 | 4,000 | 0.00 | 7,130,939,579 | 7,438,017 | 28.40 | 2024-05-31 |
| 268 | 2024-05-24 | 257,902 | -2,000 | 0.00 | 7,130,939,579 | 8,330,235 | 32.30 | 2024-05-22 |
| 269 | 2024-05-22 | 259,902 | -2,500 | 0.00 | 7,130,939,579 | 8,511,791 | 32.75 | 2024-05-20 |
| 270 | 2024-05-21 | 262,402 | 2,500 | 0.00 | 7,130,939,579 | 8,619,906 | 32.85 | 2024-05-17 |
| 271 | 2024-05-14 | 259,902 | -3,000 | 0.00 | 7,130,939,579 | 8,342,854 | 32.10 | 2024-05-10 |
| 272 | 2024-05-10 | 262,902 | 1,000 | 0.00 | 7,130,939,579 | 7,663,593 | 29.15 | 2024-05-08 |
| 273 | 2024-05-03 | 261,902 | -1,500 | 0.00 | 7,130,939,579 | 7,451,112 | 28.45 | 2024-04-30 |
| 274 | 2024-05-02 | 263,402 | -4,000 | 0.00 | 7,130,939,579 | 7,533,297 | 28.60 | 2024-04-29 |
| 275 | 2024-04-30 | 267,402 | -4,500 | 0.00 | 7,130,939,579 | 7,433,776 | 27.80 | 2024-04-26 |
| 276 | 2024-04-29 | 271,902 | -4,000 | 0.00 | 7,130,939,579 | 7,083,047 | 26.05 | 2024-04-25 |
| 277 | 2024-04-26 | 275,902 | -3,000 | 0.00 | 7,130,939,579 | 6,980,321 | 25.30 | 2024-04-24 |
| 278 | 2024-04-25 | 278,902 | -3,500 | 0.00 | 7,130,939,579 | 6,805,209 | 24.40 | 2024-04-23 |
| 279 | 2024-04-24 | 282,402 | -2,000 | 0.00 | 7,130,939,579 | 6,749,408 | 23.90 | 2024-04-22 |
| 280 | 2024-04-23 | 284,402 | 1,000 | 0.00 | 7,130,939,579 | 6,683,447 | 23.50 | 2024-04-19 |
| 281 | 2024-04-22 | 283,402 | -31,000 | 0.00 | 7,130,939,579 | 6,744,968 | 23.80 | 2024-04-18 |
| 282 | 2024-04-19 | 314,402 | 30,000 | 0.00 | 7,130,939,579 | 7,278,406 | 23.15 | 2024-04-17 |
| 283 | 2024-04-18 | 284,402 | 2,000 | 0.00 | 7,130,939,579 | 6,569,686 | 23.10 | 2024-04-16 |
| 284 | 2024-04-17 | 282,402 | 1,000 | 0.00 | 7,130,939,579 | 6,579,967 | 23.30 | 2024-04-15 |
| 285 | 2024-04-16 | 281,402 | 2,500 | 0.00 | 7,130,939,579 | 6,612,947 | 23.50 | 2024-04-12 |
| 286 | 2024-04-12 | 278,902 | 4,000 | 0.00 | 7,130,939,579 | 6,609,977 | 23.70 | 2024-04-10 |
| 287 | 2024-04-09 | 274,902 | 2,000 | 0.00 | 7,130,939,579 | 6,666,374 | 24.25 | 2024-04-05 |
| 288 | 2024-04-05 | 272,902 | 1,000 | 0.00 | 7,130,939,579 | 6,877,130 | 25.20 | 2024-04-02 |
| 289 | 2024-04-02 | 271,902 | 2,000 | 0.00 | 7,130,939,579 | 6,688,789 | 24.60 | 2024-03-27 |
| 290 | 2024-03-28 | 269,902 | -6,000 | 0.00 | 7,130,939,579 | 6,707,065 | 24.85 | 2024-03-26 |
| 291 | 2024-03-27 | 275,902 | 2,000 | 0.00 | 7,130,939,579 | 6,704,419 | 24.30 | 2024-03-25 |
| 292 | 2024-03-26 | 273,902 | 2,000 | 0.00 | 7,130,939,579 | 6,642,124 | 24.25 | 2024-03-22 |
| 293 | 2024-03-25 | 271,902 | -3,000 | 0.00 | 7,130,939,579 | 6,865,526 | 25.25 | 2024-03-21 |
| 294 | 2024-03-21 | 274,902 | 2,000 | 0.00 | 7,130,939,579 | 6,652,628 | 24.20 | 2024-03-19 |
| 295 | 2024-03-20 | 272,902 | -2,000 | 0.00 | 7,130,939,579 | 6,740,679 | 24.70 | 2024-03-18 |
| 296 | 2024-03-19 | 274,902 | -2,000 | 0.00 | 7,130,939,579 | 6,927,530 | 25.20 | 2024-03-15 |
| 297 | 2024-03-15 | 276,902 | -33,000 | 0.00 | 7,130,939,579 | 6,811,789 | 24.60 | 2024-03-13 |
| 298 | 2024-03-13 | 309,902 | 4,500 | 0.00 | 7,130,939,579 | 6,941,805 | 22.40 | 2024-03-11 |
| 299 | 2024-03-12 | 305,402 | 5,000 | 0.00 | 7,130,939,579 | 6,734,114 | 22.05 | 2024-03-08 |
| 300 | 2024-03-07 | 300,402 | 5,000 | 0.00 | 7,130,939,579 | 6,668,924 | 22.20 | 2024-03-05 |
| 301 | 2024-03-06 | 295,402 | 3,000 | 0.00 | 7,130,939,579 | 6,661,315 | 22.55 | 2024-03-04 |
| 302 | 2024-03-04 | 292,402 | 2,000 | 0.00 | 7,130,939,579 | 7,046,888 | 24.10 | 2024-02-29 |
| 303 | 2024-03-01 | 290,402 | 3,000 | 0.00 | 7,130,939,579 | 7,042,249 | 24.25 | 2024-02-28 |
| 304 | 2024-02-28 | 287,402 | 20,000 | 0.00 | 7,130,939,579 | 7,414,972 | 25.80 | 2024-02-26 |
| 305 | 2024-02-27 | 267,402 | -2,000 | 0.00 | 7,130,939,579 | 6,925,712 | 25.90 | 2024-02-23 |
| 306 | 2024-02-20 | 269,402 | -4,000 | 0.00 | 7,130,939,579 | 6,708,110 | 24.90 | 2024-02-16 |
| 307 | 2024-01-29 | 273,402 | -2,000 | 0.00 | 7,130,939,579 | 6,643,669 | 24.30 | 2024-01-25 |
| 308 | 2024-01-22 | 275,402 | -4,000 | 0.00 | 7,130,939,579 | 6,389,326 | 23.20 | 2024-01-18 |
| 309 | 2024-01-19 | 279,402 | 2,000 | 0.00 | 7,130,939,579 | 6,468,156 | 23.15 | 2024-01-17 |
| 310 | 2024-01-17 | 277,402 | -2,000 | 0.00 | 7,130,939,579 | 6,907,310 | 24.90 | 2024-01-15 |
| 311 | 2024-01-16 | 279,402 | 2,000 | 0.00 | 7,130,939,579 | 7,124,751 | 25.50 | 2024-01-12 |
| 312 | 2024-01-11 | 277,402 | 2,000 | 0.00 | 7,130,939,579 | 7,170,842 | 25.85 | 2024-01-09 |
| 313 | 2024-01-09 | 275,402 | 2,000 | 0.00 | 7,130,939,579 | 7,422,084 | 26.95 | 2024-01-05 |
| 314 | 2024-01-04 | 273,402 | 4,000 | 0.00 | 7,130,939,579 | 7,245,153 | 26.50 | 2024-01-02 |
| 315 | 2024-01-02 | 269,402 | -2,000 | 0.00 | 7,130,939,579 | 7,543,256 | 28.00 | 2023-12-28 |
| 316 | 2023-12-29 | 271,402 | 2,000 | 0.00 | 7,130,939,579 | 7,246,433 | 26.70 | 2023-12-27 |
| 317 | 2023-12-27 | 269,402 | 2,000 | 0.00 | 7,130,939,579 | 7,287,324 | 27.05 | 2023-12-21 |
| 318 | 2023-12-19 | 267,402 | -4,000 | 0.00 | 7,130,939,579 | 7,500,626 | 28.05 | 2023-12-15 |
| 319 | 2023-12-18 | 271,402 | -2,000 | 0.00 | 7,130,939,579 | 7,192,153 | 26.50 | 2023-12-14 |
| 320 | 2023-12-15 | 273,402 | -4,000 | 0.00 | 7,130,939,579 | 7,122,122 | 26.05 | 2023-12-13 |
| 321 | 2023-12-14 | 277,402 | -2,000 | 0.00 | 7,130,939,579 | 7,462,114 | 26.90 | 2023-12-12 |
| 322 | 2023-12-12 | 279,402 | 2,000 | 0.00 | 7,130,939,579 | 7,180,631 | 25.70 | 2023-12-08 |
| 323 | 2023-12-04 | 277,402 | -2,000 | 0.00 | 7,130,939,579 | 7,933,697 | 28.60 | 2023-11-30 |
| 324 | 2023-12-01 | 279,402 | 4,000 | 0.00 | 7,130,939,579 | 7,893,107 | 28.25 | 2023-11-29 |
| 325 | 2023-11-29 | 275,402 | 2,000 | 0.00 | 7,130,939,579 | 8,220,750 | 29.85 | 2023-11-27 |
| 326 | 2023-11-27 | 273,402 | 6,000 | 0.00 | 7,130,939,579 | 8,516,472 | 31.15 | 2023-11-23 |
| 327 | 2023-11-23 | 267,402 | -20,000 | 0.00 | 7,130,939,579 | 8,088,911 | 30.25 | 2023-11-21 |
| 328 | 2023-11-22 | 287,402 | 2,000 | 0.00 | 7,130,939,579 | 8,607,690 | 29.95 | 2023-11-20 |
| 329 | 2023-11-21 | 285,402 | 4,000 | 0.00 | 7,130,939,579 | 8,276,658 | 29.00 | 2023-11-17 |
| 330 | 2023-11-20 | 281,402 | 14,000 | 0.00 | 7,130,939,579 | 8,484,270 | 30.15 | 2023-11-16 |
| 331 | 2023-11-17 | 267,402 | -4,000 | 0.00 | 7,130,939,579 | 8,222,612 | 30.75 | 2023-11-15 |
| 332 | 2023-11-16 | 271,402 | -2,000 | 0.00 | 7,130,939,579 | 7,952,079 | 29.30 | 2023-11-14 |
| 333 | 2023-11-13 | 273,402 | 8,000 | 0.00 | 7,130,939,579 | 7,887,648 | 28.85 | 2023-11-09 |
| 334 | 2023-11-08 | 265,402 | -6,000 | 0.00 | 7,130,939,579 | 8,028,411 | 30.25 | 2023-11-06 |
| 335 | 2023-11-07 | 271,402 | 2,000 | 0.00 | 7,130,939,579 | 7,924,938 | 29.20 | 2023-11-03 |
| 336 | 2023-11-02 | 269,402 | 2,000 | 0.00 | 7,130,939,579 | 7,893,479 | 29.30 | 2023-10-31 |
| 337 | 2023-10-31 | 267,402 | -2,000 | 0.00 | 7,130,939,579 | 8,088,911 | 30.25 | 2023-10-27 |
| 338 | 2023-10-27 | 269,402 | -2,000 | 0.00 | 7,130,939,579 | 7,987,769 | 29.65 | 2023-10-25 |
| 339 | 2023-10-24 | 271,402 | 2,000 | 0.00 | 7,130,939,579 | 7,979,219 | 29.40 | 2023-10-19 |
| 340 | 2023-10-16 | 269,402 | -2,000 | 0.00 | 7,130,939,579 | 8,445,753 | 31.35 | 2023-10-12 |
| 341 | 2023-10-13 | 271,402 | 2,000 | 0.00 | 7,130,939,579 | 8,304,901 | 30.60 | 2023-10-11 |
| 342 | 2023-10-03 | 269,402 | 18,000 | 0.00 | 7,130,939,579 | 8,135,940 | 30.20 | 2023-09-28 |
| 343 | 2023-09-29 | 251,402 | 2,000 | 0.00 | 7,130,939,579 | 7,718,041 | 30.70 | 2023-09-27 |
| 344 | 2023-09-28 | 249,402 | 4,000 | 0.00 | 7,130,939,579 | 7,656,641 | 30.70 | 2023-09-26 |
| 345 | 2023-09-20 | 245,402 | 4,000 | 0.00 | 7,130,939,579 | 7,901,944 | 32.20 | 2023-09-18 |
| 346 | 2023-09-18 | 241,402 | 2,000 | 0.00 | 7,130,939,579 | 8,086,967 | 33.50 | 2023-09-14 |
| 347 | 2023-09-07 | 239,402 | 4,000 | 0.00 | 7,130,939,579 | 8,283,309 | 34.60 | 2023-09-05 |
| 348 | 2023-09-06 | 235,402 | -4,000 | 0.00 | 7,130,939,579 | 8,580,403 | 36.45 | 2023-09-04 |
| 349 | 2023-09-04 | 239,402 | -2,000 | 0.00 | 7,130,939,579 | 8,115,728 | 33.90 | 2023-08-30 |
| 350 | 2023-08-31 | 241,402 | -6,000 | 0.00 | 7,130,939,579 | 8,026,617 | 33.25 | 2023-08-29 |
| 351 | 2023-08-17 | 247,402 | 2,000 | 0.00 | 7,130,939,579 | 8,015,825 | 32.40 | 2023-08-15 |
| 352 | 2023-08-10 | 245,402 | 2,000 | 0.00 | 7,130,939,579 | 8,319,128 | 33.90 | 2023-08-08 |
| 353 | 2023-08-03 | 243,402 | 2,000 | 0.00 | 7,130,939,579 | 8,628,601 | 35.45 | 2023-08-01 |
| 354 | 2023-08-02 | 241,402 | -2,000 | 0.00 | 7,130,939,579 | 8,714,612 | 36.10 | 2023-07-31 |
| 355 | 2023-08-01 | 243,402 | -2,000 | 0.00 | 7,130,939,579 | 8,872,003 | 36.45 | 2023-07-28 |
| 356 | 2023-07-31 | 245,402 | -4,000 | 0.00 | 7,130,939,579 | 8,760,851 | 35.70 | 2023-07-27 |
| 357 | 2023-07-28 | 249,402 | -4,000 | 0.00 | 7,130,939,579 | 8,566,959 | 34.35 | 2023-07-26 |
| 358 | 2023-07-10 | 253,402 | 10,000 | 0.00 | 7,130,939,579 | 8,159,544 | 32.20 | 2023-07-06 |
| 359 | 2023-07-05 | 243,402 | -4,000 | 0.00 | 7,130,939,579 | 8,275,668 | 34.00 | 2023-07-03 |
| 360 | 2023-07-04 | 247,402 | -2,000 | 0.00 | 7,130,939,579 | 8,213,746 | 33.20 | 2023-06-30 |
| 361 | 2023-07-03 | 249,402 | 2,000 | 0.00 | 7,130,939,579 | 8,330,027 | 33.40 | 2023-06-29 |
| 362 | 2023-06-30 | 247,402 | -2,000 | 0.00 | 7,130,939,579 | 8,362,188 | 33.80 | 2023-06-28 |
| 363 | 2023-06-23 | 249,402 | 2,000 | 0.00 | 7,130,939,579 | 8,417,318 | 33.75 | 2023-06-20 |
| 364 | 2023-06-19 | 247,402 | -2,000 | 0.00 | 7,130,939,579 | 8,436,408 | 34.10 | 2023-06-15 |
| 365 | 2023-06-09 | 249,402 | -2,000 | 0.00 | 7,130,939,579 | 8,305,087 | 33.30 | 2023-06-07 |
| 366 | 2023-06-05 | 251,402 | 12,000 | 0.00 | 7,130,939,579 | 7,303,228 | 29.05 | 2023-06-01 |
| 367 | 2023-05-23 | 239,402 | 2,000 | 0.00 | 7,130,939,579 | 7,684,804 | 32.10 | 2023-05-19 |
| 368 | 2023-05-19 | 237,402 | 2,000 | 0.00 | 7,130,939,579 | 7,715,565 | 32.50 | 2023-05-17 |
| 369 | 2023-05-15 | 235,402 | 2,000 | 0.00 | 7,130,939,579 | 8,086,059 | 34.35 | 2023-05-11 |
| 370 | 2023-05-12 | 233,402 | 2,000 | 0.00 | 7,130,939,579 | 8,064,039 | 34.55 | 2023-05-10 |
| 371 | 2023-05-08 | 231,402 | -2,000 | 0.00 | 7,130,939,579 | 8,203,201 | 35.45 | 2023-05-04 |
| 372 | 2023-05-05 | 233,402 | 4,000 | 0.00 | 7,130,939,579 | 8,204,080 | 35.15 | 2023-05-03 |
| 373 | 2023-05-04 | 229,402 | -2,000 | 0.00 | 7,130,939,579 | 8,281,412 | 36.10 | 2023-05-02 |
| 374 | 2023-04-28 | 231,402 | -2,000 | 0.00 | 7,130,939,579 | 8,446,173 | 36.50 | 2023-04-26 |
| 375 | 2023-04-27 | 233,402 | 4,000 | 0.00 | 7,130,939,579 | 8,332,451 | 35.70 | 2023-04-25 |
| 376 | 2023-04-26 | 229,402 | 2,000 | 0.00 | 7,130,939,579 | 8,453,464 | 36.85 | 2023-04-24 |
| 377 | 2023-04-24 | 227,402 | 4,000 | 0.00 | 7,130,939,579 | 8,573,055 | 37.70 | 2023-04-20 |
| 378 | 2023-04-21 | 223,402 | 2,000 | 0.00 | 7,130,939,579 | 8,567,467 | 38.35 | 2023-04-19 |
| 379 | 2023-04-14 | 221,402 | -2,000 | 0.00 | 7,130,939,579 | 8,623,608 | 38.95 | 2023-04-12 |
| 380 | 2023-04-13 | 223,402 | -4,000 | 0.00 | 7,130,939,579 | 8,478,106 | 37.95 | 2023-04-11 |
| 381 | 2023-04-12 | 227,402 | 2,000 | 0.00 | 7,130,939,579 | 8,163,732 | 35.90 | 2023-04-06 |
| 382 | 2023-04-03 | 225,402 | -6,000 | 0.00 | 7,130,939,579 | 8,260,983 | 36.65 | 2023-03-30 |
| 383 | 2023-03-31 | 231,402 | -2,000 | 0.00 | 7,130,939,579 | 8,261,051 | 35.70 | 2023-03-29 |
| 384 | 2023-03-30 | 233,402 | -2,000 | 0.00 | 7,130,939,579 | 8,239,091 | 35.30 | 2023-03-28 |
| 385 | 2023-03-29 | 235,402 | 4,000 | 0.00 | 7,130,939,579 | 8,133,139 | 34.55 | 2023-03-27 |
| 386 | 2023-03-24 | 231,402 | -2,000 | 0.00 | 7,130,939,579 | 8,272,622 | 35.75 | 2023-03-22 |
| 387 | 2023-03-22 | 233,402 | 2,000 | 0.00 | 7,130,939,579 | 8,227,421 | 35.25 | 2023-03-20 |
| 388 | 2023-03-21 | 231,402 | -6,000 | 0.00 | 7,130,939,579 | 8,330,472 | 36.00 | 2023-03-17 |
| 389 | 2023-03-16 | 237,402 | 2,000 | 0.00 | 7,130,939,579 | 8,107,278 | 34.15 | 2023-03-14 |
| 390 | 2023-03-15 | 235,402 | 2,000 | 0.00 | 7,130,939,579 | 8,180,220 | 34.75 | 2023-03-13 |
| 391 | 2023-03-14 | 233,402 | 2,000 | 0.00 | 7,130,939,579 | 8,122,390 | 34.80 | 2023-03-10 |
| 392 | 2023-03-13 | 231,402 | 6,000 | 0.00 | 7,130,939,579 | 8,226,341 | 35.55 | 2023-03-09 |
| 393 | 2023-03-07 | 225,402 | -4,000 | 0.00 | 7,130,939,579 | 8,441,305 | 37.45 | 2023-03-03 |
| 394 | 2023-03-02 | 229,402 | 2,000 | 0.00 | 7,130,939,579 | 7,983,190 | 34.80 | 2023-02-28 |
| 395 | 2023-02-28 | 227,402 | 2,000 | 0.00 | 7,130,939,579 | 8,231,952 | 36.20 | 2023-02-24 |
| 396 | 2023-02-24 | 225,402 | 4,000 | 0.00 | 7,130,939,579 | 8,418,765 | 37.35 | 2023-02-22 |
| 397 | 2023-02-23 | 221,402 | -4,000 | 0.00 | 7,130,939,579 | 8,346,855 | 37.70 | 2023-02-21 |
| 398 | 2023-02-22 | 225,402 | -2,000 | 0.00 | 7,130,939,579 | 8,317,334 | 36.90 | 2023-02-20 |
| 399 | 2023-02-21 | 227,402 | 2,000 | 0.00 | 7,130,939,579 | 8,118,251 | 35.70 | 2023-02-17 |
| 400 | 2023-02-20 | 225,402 | -2,000 | 0.00 | 7,130,939,579 | 8,159,552 | 36.20 | 2023-02-16 |
| 401 | 2023-02-17 | 227,402 | 2,000 | 0.00 | 7,130,939,579 | 8,175,102 | 35.95 | 2023-02-15 |
| 402 | 2023-02-15 | 225,402 | 2,000 | 0.00 | 7,130,939,579 | 8,249,713 | 36.60 | 2023-02-13 |
| 403 | 2023-02-13 | 223,402 | -2,000 | 0.00 | 7,130,939,579 | 8,265,874 | 37.00 | 2023-02-09 |
| 404 | 2023-02-08 | 225,402 | 2,000 | 0.00 | 7,130,939,579 | 8,114,472 | 36.00 | 2023-02-06 |
| 405 | 2023-02-07 | 223,402 | 2,000 | 0.00 | 7,130,939,579 | 8,210,024 | 36.75 | 2023-02-03 |
| 406 | 2023-02-03 | 221,402 | -2,000 | 0.00 | 7,130,939,579 | 8,457,556 | 38.20 | 2023-02-01 |
| 407 | 2023-02-02 | 223,402 | 4,000 | 0.00 | 7,130,939,579 | 8,399,915 | 37.60 | 2023-01-31 |
| 408 | 2023-01-30 | 219,402 | 2,000 | 0.00 | 7,130,939,579 | 8,732,200 | 39.80 | 2023-01-26 |
| 409 | 2023-01-27 | 217,402 | -2,000 | 0.00 | 7,130,939,579 | 8,641,730 | 39.75 | 2023-01-20 |
| 410 | 2023-01-20 | 219,402 | 2,000 | 0.00 | 7,130,939,579 | 8,326,306 | 37.95 | 2023-01-18 |
| 411 | 2023-01-17 | 217,402 | -4,000 | 0.00 | 7,130,939,579 | 8,402,587 | 38.65 | 2023-01-13 |
| 412 | 2023-01-16 | 221,402 | 2,000 | 0.00 | 7,130,939,579 | 8,568,257 | 38.70 | 2023-01-12 |
| 413 | 2023-01-10 | 219,402 | -79,250 | 0.00 | 7,130,939,579 | 8,436,007 | 38.45 | 2023-01-06 |
| 414 | 2023-01-06 | 298,652 | -4,000 | 0.00 | 7,130,939,579 | 11,259,180 | 37.70 | 2023-01-04 |
| 415 | 2023-01-05 | 302,652 | -4,000 | 0.00 | 7,130,939,579 | 11,077,063 | 36.60 | 2023-01-03 |
| 416 | 2023-01-04 | 306,652 | -2,000 | 0.00 | 7,130,939,579 | 10,962,809 | 35.75 | 2022-12-30 |
| 417 | 2023-01-03 | 308,652 | 2,000 | 0.00 | 7,130,939,579 | 10,617,629 | 34.40 | 2022-12-29 |
| 418 | 2022-12-23 | 306,652 | 2,000 | 0.00 | 7,130,939,579 | 10,426,168 | 34.00 | 2022-12-21 |
| 419 | 2022-12-22 | 304,652 | 2,000 | 0.00 | 7,130,939,579 | 10,342,935 | 33.95 | 2022-12-20 |
| 420 | 2022-12-20 | 302,652 | -14,000 | 0.00 | 7,130,939,579 | 10,880,339 | 35.95 | 2022-12-16 |
| 421 | 2022-12-13 | 316,652 | -10,000 | 0.00 | 7,130,939,579 | 11,241,146 | 35.50 | 2022-12-09 |
| 422 | 2022-12-12 | 326,652 | 4,000 | 0.00 | 7,130,939,579 | 10,469,197 | 32.05 | 2022-12-08 |
| 423 | 2022-12-08 | 322,652 | 2,000 | 0.00 | 7,130,939,579 | 10,921,770 | 33.85 | 2022-12-06 |
| 424 | 2022-12-05 | 320,652 | 6,000 | 0.00 | 7,130,939,579 | 10,870,103 | 33.90 | 2022-12-01 |
| 425 | 2022-12-02 | 314,652 | -4,000 | 0.00 | 7,130,939,579 | 11,327,472 | 36.00 | 2022-11-30 |
| 426 | 2022-12-01 | 318,652 | -8,000 | 0.00 | 7,130,939,579 | 11,391,809 | 35.75 | 2022-11-29 |
| 427 | 2022-11-30 | 326,652 | -2,000 | 0.00 | 7,130,939,579 | 10,844,846 | 33.20 | 2022-11-28 |
| 428 | 2022-11-29 | 328,652 | -10,000 | 0.00 | 7,130,939,579 | 11,256,331 | 34.25 | 2022-11-25 |
| 429 | 2022-11-22 | 338,652 | -16,000 | 0.00 | 7,130,939,579 | 11,006,190 | 32.50 | 2022-11-18 |
| 430 | 2022-11-21 | 354,652 | 2,000 | 0.00 | 7,130,939,579 | 11,721,249 | 33.05 | 2022-11-17 |
| 431 | 2022-11-18 | 352,652 | -2,000 | 0.00 | 7,130,939,579 | 11,637,516 | 33.00 | 2022-11-16 |
| 432 | 2022-11-17 | 354,652 | -2,000 | 0.00 | 7,130,939,579 | 12,004,970 | 33.85 | 2022-11-15 |
| 433 | 2022-11-15 | 356,652 | -10,000 | 0.01 | 7,130,939,579 | 10,877,886 | 30.50 | 2022-11-11 |
| 434 | 2022-11-03 | 366,652 | 79,250 | 0.01 | 7,130,939,579 | 9,312,961 | 25.40 | 2022-11-01 |
| 435 | 2022-10-28 | 287,402 | 2,000 | 0.00 | 7,130,939,579 | 7,788,594 | 27.10 | 2022-10-26 |
| 436 | 2022-10-26 | 285,402 | 2,000 | 0.00 | 7,130,939,579 | 8,091,147 | 28.35 | 2022-10-24 |
| 437 | 2022-10-11 | 283,402 | 10,000 | 0.00 | 7,130,939,579 | 9,040,524 | 31.90 | 2022-10-07 |
| 438 | 2022-10-10 | 273,402 | 16,000 | 0.00 | 7,130,939,579 | 8,885,565 | 32.50 | 2022-10-06 |
| 439 | 2022-09-30 | 257,402 | 2,000 | 0.00 | 7,130,939,579 | 7,992,332 | 31.05 | 2022-09-28 |
| 440 | 2022-09-28 | 255,402 | -2,000 | 0.00 | 7,130,939,579 | 8,160,094 | 31.95 | 2022-09-26 |
| 441 | 2022-09-27 | 257,402 | 6,000 | 0.00 | 7,130,939,579 | 8,121,033 | 31.55 | 2022-09-23 |
| 442 | 2022-09-26 | 251,402 | 4,000 | 0.00 | 7,130,939,579 | 8,082,574 | 32.15 | 2022-09-22 |
| 443 | 2022-09-21 | 247,402 | 4,000 | 0.00 | 7,130,939,579 | 8,201,376 | 33.15 | 2022-09-19 |
| 444 | 2022-09-20 | 243,402 | -2,000 | 0.00 | 7,130,939,579 | 8,312,178 | 34.15 | 2022-09-16 |
| 445 | 2022-09-19 | 245,402 | -2,000 | 0.00 | 7,130,939,579 | 8,454,099 | 34.45 | 2022-09-15 |
| 446 | 2022-09-15 | 247,402 | -2,000 | 0.00 | 7,130,939,579 | 8,386,928 | 33.90 | 2022-09-13 |
| 447 | 2022-09-14 | 249,402 | -8,000 | 0.00 | 7,130,939,579 | 8,404,847 | 33.70 | 2022-09-09 |
| 448 | 2022-09-08 | 257,402 | -4,000 | 0.00 | 7,130,939,579 | 8,378,435 | 32.55 | 2022-09-06 |
| 449 | 2022-09-07 | 261,402 | 4,000 | 0.00 | 7,130,939,579 | 8,142,672 | 31.15 | 2022-09-05 |
| 450 | 2022-09-06 | 257,402 | 6,000 | 0.00 | 7,130,939,579 | 7,953,722 | 30.90 | 2022-09-02 |
| 451 | 2022-09-02 | 251,402 | -2,000 | 0.00 | 7,130,939,579 | 8,107,715 | 32.25 | 2022-08-31 |
| 452 | 2022-08-19 | 253,402 | -4,000 | 0.00 | 7,130,939,579 | 7,779,441 | 30.70 | 2022-08-17 |
| 453 | 2022-08-18 | 257,402 | 4,000 | 0.00 | 7,130,939,579 | 7,902,241 | 30.70 | 2022-08-16 |
| 454 | 2022-08-17 | 253,402 | 6,000 | 0.00 | 7,130,939,579 | 7,526,039 | 29.70 | 2022-08-15 |
| 455 | 2022-08-05 | 247,402 | 2,000 | 0.00 | 7,130,939,579 | 7,669,462 | 31.00 | 2022-08-03 |
| 456 | 2022-07-28 | 245,402 | -2,000 | 0.00 | 7,130,939,579 | 8,417,289 | 34.30 | 2022-07-26 |
| 457 | 2022-07-27 | 247,402 | -2,000 | 0.00 | 7,130,939,579 | 8,189,006 | 33.10 | 2022-07-25 |
| 458 | 2022-07-25 | 249,402 | 6,000 | 0.00 | 7,130,939,579 | 8,142,975 | 32.65 | 2022-07-21 |
| 459 | 2022-07-18 | 243,402 | 8,000 | 0.00 | 7,130,939,579 | 8,263,498 | 33.95 | 2022-07-14 |
| 460 | 2022-07-12 | 235,402 | -2,000 | 0.00 | 7,130,939,579 | 8,709,874 | 37.00 | 2022-07-08 |
| 461 | 2022-07-08 | 237,402 | 2,000 | 0.00 | 7,130,939,579 | 8,546,472 | 36.00 | 2022-07-06 |
| 462 | 2022-07-05 | 235,402 | -2,000 | 0.00 | 7,130,939,579 | 8,615,713 | 36.60 | 2022-06-30 |
| 463 | 2022-07-04 | 237,402 | -4,000 | 0.00 | 7,130,939,579 | 8,605,823 | 36.25 | 2022-06-29 |
| 464 | 2022-06-29 | 241,402 | 4,000 | 0.00 | 7,130,939,579 | 8,605,981 | 35.65 | 2022-06-27 |
| 465 | 2022-06-27 | 237,402 | -6,000 | 0.00 | 7,130,939,579 | 8,332,810 | 35.10 | 2022-06-23 |
| 466 | 2022-06-23 | 243,402 | -4,000 | 0.00 | 7,130,939,579 | 8,421,709 | 34.60 | 2022-06-21 |
| 467 | 2022-06-22 | 247,402 | -2,000 | 0.00 | 7,130,939,579 | 8,448,778 | 34.15 | 2022-06-20 |
| 468 | 2022-06-21 | 249,402 | -2,000 | 0.00 | 7,130,939,579 | 8,230,266 | 33.00 | 2022-06-17 |
| 469 | 2022-06-17 | 251,402 | -2,000 | 0.00 | 7,130,939,579 | 8,421,967 | 33.50 | 2022-06-15 |
| 470 | 2022-06-16 | 253,402 | -2,000 | 0.00 | 7,130,939,579 | 8,210,225 | 32.40 | 2022-06-14 |
| 471 | 2022-06-15 | 255,402 | 6,000 | 0.00 | 7,130,939,579 | 8,287,795 | 32.45 | 2022-06-13 |
| 472 | 2022-06-14 | 249,402 | -2,000 | 0.00 | 7,130,939,579 | 8,330,027 | 33.40 | 2022-06-10 |
| 473 | 2022-06-13 | 251,402 | -4,000 | 0.00 | 7,130,939,579 | 8,660,799 | 34.45 | 2022-06-09 |
| 474 | 2022-06-09 | 255,402 | 4,000 | 0.00 | 7,130,939,579 | 8,632,588 | 33.80 | 2022-06-07 |
| 475 | 2022-06-08 | 251,402 | 8,000 | 0.00 | 7,130,939,579 | 8,660,799 | 34.45 | 2022-06-06 |
| 476 | 2022-06-07 | 243,402 | 4,000 | 0.00 | 7,130,939,579 | 8,397,369 | 34.50 | 2022-06-02 |
| 477 | 2022-06-06 | 239,402 | -4,000 | 0.00 | 7,130,939,579 | 8,534,681 | 35.65 | 2022-06-01 |
| 478 | 2022-06-01 | 243,402 | 10,000 | 0.00 | 7,130,939,579 | 8,385,199 | 34.45 | 2022-05-30 |
| 479 | 2022-05-27 | 233,402 | 2,000 | 0.00 | 7,130,939,579 | 8,087,379 | 34.65 | 2022-05-25 |
| 480 | 2022-05-26 | 231,402 | -10,000 | 0.00 | 7,130,939,579 | 8,018,079 | 34.65 | 2022-05-24 |
| 481 | 2022-05-24 | 241,402 | -6,000 | 0.00 | 7,130,939,579 | 8,581,841 | 35.55 | 2022-05-20 |
| 482 | 2022-05-23 | 247,402 | -2,000 | 0.00 | 7,130,939,579 | 8,659,070 | 35.00 | 2022-05-19 |
| 483 | 2022-05-20 | 249,402 | -4,000 | 0.00 | 7,130,939,579 | 8,716,600 | 34.95 | 2022-05-18 |
| 484 | 2022-05-19 | 253,402 | 2,000 | 0.00 | 7,130,939,579 | 8,717,029 | 34.40 | 2022-05-17 |
| 485 | 2022-05-18 | 251,402 | -4,000 | 0.00 | 7,130,939,579 | 8,547,668 | 34.00 | 2022-05-16 |
| 486 | 2022-05-17 | 255,402 | -2,000 | 0.00 | 7,130,939,579 | 8,632,588 | 33.80 | 2022-05-13 |
| 487 | 2022-05-16 | 257,402 | 4,000 | 0.00 | 7,130,939,579 | 8,249,734 | 32.05 | 2022-05-12 |
| 488 | 2022-05-13 | 253,402 | 2,000 | 0.00 | 7,130,939,579 | 8,336,926 | 32.90 | 2022-05-11 |
| 489 | 2022-05-11 | 251,402 | 20,000 | 0.00 | 7,130,939,579 | 8,597,948 | 34.20 | 2022-05-06 |
| 490 | 2022-05-10 | 231,402 | 2,000 | 0.00 | 7,130,939,579 | 8,284,192 | 35.80 | 2022-05-05 |
| 491 | 2022-05-06 | 229,402 | -2,000 | 0.00 | 7,130,939,579 | 8,361,703 | 36.45 | 2022-05-04 |
| 492 | 2022-05-05 | 231,402 | -2,000 | 0.00 | 7,130,939,579 | 8,469,313 | 36.60 | 2022-05-03 |
| 493 | 2022-04-22 | 233,402 | 12,000 | 0.00 | 7,130,939,579 | 8,227,421 | 35.25 | 2022-04-20 |
| 494 | 2022-04-11 | 221,402 | -38,000 | 0.00 | 7,130,939,579 | 8,446,486 | 38.15 | 2022-04-07 |
| 495 | 2022-04-08 | 259,402 | -2,000 | 0.00 | 7,130,939,579 | 10,116,678 | 39.00 | 2022-04-06 |
| 496 | 2022-04-06 | 261,402 | -4,000 | 0.00 | 7,130,939,579 | 9,750,295 | 37.30 | 2022-04-01 |
| 497 | 2022-03-31 | 265,402 | 2,000 | 0.00 | 7,130,939,579 | 9,368,691 | 35.30 | 2022-03-29 |
| 498 | 2022-03-29 | 263,402 | -12,000 | 0.00 | 7,130,939,579 | 9,508,812 | 36.10 | 2022-03-25 |
| 499 | 2022-03-24 | 275,402 | 10,000 | 0.00 | 7,130,939,579 | 10,272,495 | 37.30 | 2022-03-22 |
| 500 | 2022-03-17 | 265,402 | 2,000 | 0.00 | 7,130,939,579 | 8,227,462 | 31.00 | 2022-03-15 |
| 501 | 2022-03-11 | 263,402 | 2,000 | 0.00 | 7,130,939,579 | 9,403,451 | 35.70 | 2022-03-09 |
| 502 | 2022-03-02 | 261,402 | -2,000 | 0.00 | 7,130,939,579 | 9,933,276 | 38.00 | 2022-02-28 |
| 503 | 2022-03-01 | 263,402 | 4,000 | 0.00 | 7,130,939,579 | 9,693,194 | 36.80 | 2022-02-25 |
| 504 | 2022-02-14 | 259,402 | -2,000 | 0.00 | 7,130,939,579 | 10,285,289 | 39.65 | 2022-02-10 |
| 505 | 2022-01-27 | 261,402 | -2,000 | 0.00 | 7,130,939,579 | 9,841,785 | 37.65 | 2022-01-25 |
| 506 | 2022-01-26 | 263,402 | -4,000 | 0.00 | 7,130,939,579 | 10,127,807 | 38.45 | 2022-01-24 |
| 507 | 2022-01-21 | 267,402 | -6,000 | 0.00 | 7,130,939,579 | 10,161,276 | 38.00 | 2022-01-19 |
| 508 | 2022-01-19 | 273,402 | -2,000 | 0.00 | 7,130,939,579 | 9,869,812 | 36.10 | 2022-01-17 |
| 509 | 2022-01-17 | 275,402 | -8,400 | 0.00 | 7,130,939,579 | 9,873,162 | 35.85 | 2022-01-13 |
| 510 | 2022-01-11 | 283,802 | -2,000 | 0.00 | 7,130,939,579 | 10,273,632 | 36.20 | 2022-01-07 |
| 511 | 2022-01-06 | 285,802 | -2,000 | 0.00 | 7,130,939,579 | 9,617,237 | 33.65 | 2022-01-04 |
| 512 | 2022-01-05 | 287,802 | 2,000 | 0.00 | 7,130,939,579 | 9,382,345 | 32.60 | 2022-01-03 |
| 513 | 2021-12-23 | 285,802 | -2,000 | 0.00 | 7,130,939,579 | 9,517,207 | 33.30 | 2021-12-21 |
| 514 | 2021-12-22 | 287,802 | 2,000 | 0.00 | 7,130,939,579 | 9,411,125 | 32.70 | 2021-12-20 |
| 515 | 2021-12-16 | 285,802 | 12,000 | 0.00 | 7,130,939,579 | 9,288,565 | 32.50 | 2021-12-14 |
| 516 | 2021-12-15 | 273,802 | 4,000 | 0.00 | 7,130,939,579 | 9,336,648 | 34.10 | 2021-12-13 |
| 517 | 2021-12-14 | 269,802 | 2,000 | 0.00 | 7,130,939,579 | 9,375,620 | 34.75 | 2021-12-10 |
| 518 | 2021-12-13 | 267,802 | -8,000 | 0.00 | 7,130,939,579 | 9,373,070 | 35.00 | 2021-12-09 |
| 519 | 2021-12-09 | 275,802 | 2,000 | 0.00 | 7,130,939,579 | 9,308,318 | 33.75 | 2021-12-07 |
| 520 | 2021-12-02 | 273,802 | 4,000 | 0.00 | 7,130,939,579 | 8,884,875 | 32.45 | 2021-11-30 |
| 521 | 2021-12-01 | 269,802 | -10,000 | 0.00 | 7,130,939,579 | 9,254,209 | 34.30 | 2021-11-29 |
| 522 | 2021-11-23 | 279,802 | -2,000 | 0.00 | 7,130,939,579 | 9,807,060 | 35.05 | 2021-11-19 |
| 523 | 2021-11-19 | 281,802 | -12,000 | 0.00 | 7,130,939,579 | 9,595,358 | 34.05 | 2021-11-17 |
| 524 | 2021-11-18 | 293,802 | -10,000 | 0.00 | 7,130,939,579 | 10,121,479 | 34.45 | 2021-11-16 |
| 525 | 2021-11-15 | 303,802 | -38,000 | 0.00 | 7,130,939,579 | 10,116,607 | 33.30 | 2021-11-11 |
| 526 | 2021-11-12 | 341,802 | -6,000 | 0.00 | 7,130,939,579 | 10,783,853 | 31.55 | 2021-11-10 |
| 527 | 2021-11-11 | 347,802 | -2,000 | 0.00 | 7,130,939,579 | 10,086,258 | 29.00 | 2021-11-09 |
| 528 | 2021-11-08 | 349,802 | 4,000 | 0.00 | 7,130,939,579 | 10,074,298 | 28.80 | 2021-11-04 |
| 529 | 2021-11-04 | 345,802 | 4,000 | 0.00 | 7,130,939,579 | 10,218,449 | 29.55 | 2021-11-02 |
| 530 | 2021-11-02 | 341,802 | 42,000 | 0.00 | 7,130,939,579 | 10,356,601 | 30.30 | 2021-10-29 |
| 531 | 2021-10-29 | 299,802 | -2,000 | 0.00 | 7,130,939,579 | 9,473,743 | 31.60 | 2021-10-27 |
| 532 | 2021-10-28 | 301,802 | 18,000 | 0.00 | 7,130,939,579 | 9,416,222 | 31.20 | 2021-10-26 |
| 533 | 2021-10-27 | 283,802 | -10,000 | 0.00 | 7,130,939,579 | 9,493,177 | 33.45 | 2021-10-25 |
| 534 | 2021-10-26 | 293,802 | -32,000 | 0.00 | 7,130,939,579 | 9,915,818 | 33.75 | 2021-10-22 |
| 535 | 2021-10-22 | 325,802 | 2,000 | 0.00 | 7,130,939,579 | 10,230,183 | 31.40 | 2021-10-20 |
| 536 | 2021-10-20 | 323,802 | 2,000 | 0.00 | 7,130,939,579 | 10,215,953 | 31.55 | 2021-10-18 |
| 537 | 2021-10-18 | 321,802 | -2,000 | 0.00 | 7,130,939,579 | 10,345,934 | 32.15 | 2021-10-12 |
| 538 | 2021-10-11 | 323,802 | -12,000 | 0.00 | 7,130,939,579 | 10,345,474 | 31.95 | 2021-10-07 |
| 539 | 2021-10-05 | 335,802 | -2,000 | 0.00 | 7,130,939,579 | 11,031,096 | 32.85 | 2021-09-30 |
| 540 | 2021-10-04 | 337,802 | -2,000 | 0.00 | 7,130,939,579 | 10,623,873 | 31.45 | 2021-09-29 |
| 541 | 2021-09-30 | 339,802 | -14,000 | 0.00 | 7,130,939,579 | 10,584,832 | 31.15 | 2021-09-28 |
| 542 | 2021-09-24 | 353,802 | -10,000 | 0.00 | 7,130,939,579 | 10,295,638 | 29.10 | 2021-09-21 |
| 543 | 2021-09-17 | 363,802 | 2,000 | 0.01 | 7,130,939,579 | 10,350,167 | 28.45 | 2021-09-15 |
| 544 | 2021-09-15 | 361,802 | 12,000 | 0.01 | 7,130,939,579 | 10,962,601 | 30.30 | 2021-09-13 |
| 545 | 2021-09-10 | 349,802 | -2,000 | 0.00 | 7,130,939,579 | 10,424,100 | 29.80 | 2021-09-08 |
| 546 | 2021-09-07 | 351,802 | 2,000 | 0.00 | 7,130,939,579 | 10,659,601 | 30.30 | 2021-09-03 |
| 547 | 2021-09-02 | 349,802 | 10,000 | 0.00 | 7,130,939,579 | 10,126,768 | 28.95 | 2021-08-31 |
| 548 | 2021-08-31 | 339,802 | -2,000 | 0.00 | 7,130,939,579 | 9,820,278 | 28.90 | 2021-08-27 |
| 549 | 2021-08-26 | 341,802 | 2,000 | 0.00 | 7,130,939,579 | 9,297,014 | 27.20 | 2021-08-24 |
| 550 | 2021-08-25 | 339,802 | 12,000 | 0.00 | 7,130,939,579 | 9,157,664 | 26.95 | 2021-08-23 |
| 551 | 2021-08-23 | 327,802 | -36,000 | 0.00 | 7,130,939,579 | 9,145,676 | 27.90 | 2021-08-19 |
| 552 | 2021-08-20 | 363,802 | 2,000 | 0.01 | 7,130,939,579 | 10,477,498 | 28.80 | 2021-08-18 |
| 553 | 2021-08-16 | 361,802 | -2,000 | 0.01 | 7,130,939,579 | 10,655,069 | 29.45 | 2021-08-12 |
| 554 | 2021-08-13 | 363,802 | 26,000 | 0.01 | 7,130,939,579 | 10,968,630 | 30.15 | 2021-08-11 |
| 555 | 2021-08-10 | 337,802 | 6,000 | 0.00 | 7,130,939,579 | 8,782,852 | 26.00 | 2021-08-06 |
| 556 | 2021-08-06 | 331,802 | 2,000 | 0.00 | 7,130,939,579 | 8,892,294 | 26.80 | 2021-08-04 |
| 557 | 2021-08-05 | 329,802 | 10,000 | 0.00 | 7,130,939,579 | 8,904,654 | 27.00 | 2021-08-03 |
| 558 | 2021-08-03 | 319,802 | 4,000 | 0.00 | 7,130,939,579 | 8,314,852 | 26.00 | 2021-07-30 |
| 559 | 2021-08-02 | 315,802 | 2,000 | 0.00 | 7,130,939,579 | 8,810,876 | 27.90 | 2021-07-29 |
| 560 | 2021-07-30 | 313,802 | 10,000 | 0.00 | 7,130,939,579 | 8,582,485 | 27.35 | 2021-07-28 |
| 561 | 2021-07-29 | 303,802 | 12,000 | 0.00 | 7,130,939,579 | 8,749,498 | 28.80 | 2021-07-27 |
| 562 | 2021-07-27 | 291,802 | -2,000 | 0.00 | 7,130,939,579 | 9,177,173 | 31.45 | 2021-07-23 |
| 563 | 2021-07-23 | 293,802 | -2,000 | 0.00 | 7,130,939,579 | 8,960,961 | 30.50 | 2021-07-21 |
| 564 | 2021-07-22 | 295,802 | -2,000 | 0.00 | 7,130,939,579 | 9,051,541 | 30.60 | 2021-07-20 |
| 565 | 2021-07-21 | 297,802 | 2,000 | 0.00 | 7,130,939,579 | 9,246,752 | 31.05 | 2021-07-19 |
| 566 | 2021-07-19 | 295,802 | -4,000 | 0.00 | 7,130,939,579 | 9,436,084 | 31.90 | 2021-07-15 |
| 567 | 2021-07-14 | 299,802 | 2,000 | 0.00 | 7,130,939,579 | 9,443,763 | 31.50 | 2021-07-12 |
| 568 | 2021-07-12 | 297,802 | 4,000 | 0.00 | 7,130,939,579 | 9,306,313 | 31.25 | 2021-07-08 |
| 569 | 2021-07-08 | 293,802 | 2,000 | 0.00 | 7,130,939,579 | 9,269,453 | 31.55 | 2021-07-06 |
| 570 | 2021-07-07 | 291,802 | 4,000 | 0.00 | 7,130,939,579 | 9,002,092 | 30.85 | 2021-07-05 |
| 571 | 2021-07-06 | 287,802 | 10,000 | 0.00 | 7,130,939,579 | 9,065,763 | 31.50 | 2021-07-02 |
| 572 | 2021-07-02 | 277,802 | 10,000 | 0.00 | 7,130,939,579 | 9,042,455 | 32.55 | 2021-06-29 |
| 573 | 2021-06-29 | 267,802 | 2,000 | 0.00 | 7,130,939,579 | 8,877,636 | 33.15 | 2021-06-25 |
| 574 | 2021-06-23 | 265,802 | 2,000 | 0.00 | 7,130,939,579 | 8,811,336 | 33.15 | 2021-06-21 |
| 575 | 2021-06-21 | 263,802 | -10,000 | 0.00 | 7,130,939,579 | 9,641,963 | 36.55 | 2021-06-17 |
| 576 | 2021-06-18 | 273,802 | -4,000 | 0.00 | 7,130,939,579 | 9,897,942 | 36.15 | 2021-06-16 |
| 577 | 2021-06-15 | 277,802 | -2,000 | 0.00 | 7,130,939,579 | 10,111,993 | 36.40 | 2021-06-10 |
| 578 | 2021-06-11 | 279,802 | 2,000 | 0.00 | 7,130,939,579 | 10,142,823 | 36.25 | 2021-06-09 |
| 579 | 2021-06-09 | 277,802 | 4,000 | 0.00 | 7,130,939,579 | 9,875,861 | 35.55 | 2021-06-07 |
| 580 | 2021-06-08 | 273,802 | 2,000 | 0.00 | 7,130,939,579 | 9,706,281 | 35.45 | 2021-06-04 |
| 581 | 2021-06-07 | 271,802 | 8,000 | 0.00 | 7,130,939,579 | 9,771,282 | 35.95 | 2021-06-03 |
| 582 | 2021-05-18 | 263,802 | -4,000 | 0.00 | 7,130,939,579 | 9,364,971 | 35.50 | 2021-05-14 |
| 583 | 2021-05-17 | 267,802 | 2,000 | 0.00 | 7,130,939,579 | 9,506,971 | 35.50 | 2021-05-13 |
| 584 | 2021-05-10 | 265,802 | -4,000 | 0.00 | 7,130,939,579 | 10,020,735 | 37.70 | 2021-05-06 |
| 585 | 2021-05-03 | 269,802 | -1,777 | 0.00 | 7,130,939,579 | 9,969,184 | 36.95 | 2021-04-29 |
| 586 | 2021-04-28 | 271,579 | 6,000 | 0.00 | 7,130,939,579 | 9,871,897 | 36.35 | 2021-04-26 |
| 587 | 2021-04-27 | 265,579 | 2,000 | 0.00 | 7,130,939,579 | 9,799,865 | 36.90 | 2021-04-23 |
| 588 | 2021-04-20 | 263,579 | -8,000 | 0.00 | 7,130,939,579 | 9,910,570 | 37.60 | 2021-04-16 |
| 589 | 2021-04-19 | 271,579 | -10,000 | 0.00 | 7,130,939,579 | 10,102,739 | 37.20 | 2021-04-15 |
| 590 | 2021-04-16 | 281,579 | -2,000 | 0.00 | 7,130,939,579 | 10,376,186 | 36.85 | 2021-04-14 |
| 591 | 2021-04-12 | 283,579 | 10,000 | 0.00 | 7,130,939,579 | 10,449,886 | 36.85 | 2021-04-08 |
| 592 | 2021-04-09 | 273,579 | 4,000 | 0.00 | 7,130,939,579 | 10,149,781 | 37.10 | 2021-04-07 |
| 593 | 2021-04-08 | 269,579 | 6,000 | 0.00 | 7,130,939,579 | 10,028,339 | 37.20 | 2021-04-01 |
| 594 | 2021-04-01 | 263,579 | 2,000 | 0.00 | 7,130,939,579 | 10,332,297 | 39.20 | 2021-03-30 |
| 595 | 2021-03-31 | 261,579 | -8,000 | 0.00 | 7,130,939,579 | 10,672,423 | 40.80 | 2021-03-29 |
| 596 | 2021-03-30 | 269,579 | -2,000 | 0.00 | 7,130,939,579 | 10,554,018 | 39.15 | 2021-03-26 |
| 597 | 2021-03-24 | 271,579 | -2,000 | 0.00 | 7,130,939,579 | 10,455,792 | 38.50 | 2021-03-22 |
| 598 | 2021-03-23 | 273,579 | -12,000 | 0.00 | 7,130,939,579 | 10,286,570 | 37.60 | 2021-03-19 |
| 599 | 2021-03-22 | 285,579 | -2,000 | 0.00 | 7,130,939,579 | 11,123,302 | 38.95 | 2021-03-18 |
| 600 | 2021-03-19 | 287,579 | -6,000 | 0.00 | 7,130,939,579 | 11,028,655 | 38.35 | 2021-03-17 |
| 601 | 2021-03-17 | 293,579 | -8,000 | 0.00 | 7,130,939,579 | 11,082,607 | 37.75 | 2021-03-15 |
| 602 | 2021-03-09 | 301,579 | -12,000 | 0.00 | 7,130,939,579 | 11,037,791 | 36.60 | 2021-03-05 |
| 603 | 2021-03-08 | 313,579 | -2,000 | 0.00 | 7,130,939,579 | 11,586,744 | 36.95 | 2021-03-04 |
| 604 | 2021-03-05 | 315,579 | -8,000 | 0.00 | 7,130,939,579 | 11,976,223 | 37.95 | 2021-03-03 |
| 605 | 2021-03-04 | 323,579 | -20,000 | 0.00 | 7,130,939,579 | 12,101,855 | 37.40 | 2021-03-02 |
| 606 | 2021-03-02 | 343,579 | -2,000 | 0.00 | 7,130,939,579 | 12,660,886 | 36.85 | 2021-02-26 |
| 607 | 2021-03-01 | 345,579 | -8,000 | 0.00 | 7,130,939,579 | 12,665,470 | 36.65 | 2021-02-25 |
| 608 | 2021-02-25 | 353,579 | 2,000 | 0.00 | 7,130,939,579 | 11,880,254 | 33.60 | 2021-02-23 |
| 609 | 2021-02-22 | 351,579 | -10,000 | 0.00 | 7,130,939,579 | 11,391,160 | 32.40 | 2021-02-18 |
| 610 | 2021-02-19 | 361,579 | -2,000 | 0.01 | 7,130,939,579 | 11,462,054 | 31.70 | 2021-02-17 |
| 611 | 2021-02-18 | 363,579 | -4,000 | 0.01 | 7,130,939,579 | 11,579,991 | 31.85 | 2021-02-16 |
| 612 | 2021-02-17 | 367,579 | 4,000 | 0.01 | 7,130,939,579 | 11,615,496 | 31.60 | 2021-02-10 |
| 613 | 2021-02-10 | 363,579 | -6,000 | 0.01 | 7,130,939,579 | 11,361,844 | 31.25 | 2021-02-08 |
| 614 | 2021-02-09 | 369,579 | 6,000 | 0.01 | 7,130,939,579 | 11,364,554 | 30.75 | 2021-02-05 |
| 615 | 2021-02-08 | 363,579 | 6,000 | 0.01 | 7,130,939,579 | 10,943,728 | 30.10 | 2021-02-04 |
| 616 | 2021-02-04 | 357,579 | 4,000 | 0.01 | 7,130,939,579 | 11,138,586 | 31.15 | 2021-02-02 |
| 617 | 2021-02-03 | 353,579 | -4,000 | 0.00 | 7,130,939,579 | 10,925,591 | 30.90 | 2021-02-01 |
| 618 | 2021-02-01 | 357,579 | 2,000 | 0.01 | 7,130,939,579 | 11,335,254 | 31.70 | 2021-01-28 |
| 619 | 2021-01-26 | 355,579 | 4,000 | 0.00 | 7,130,939,579 | 11,911,897 | 33.50 | 2021-01-22 |
| 620 | 2021-01-22 | 351,579 | -4,000 | 0.00 | 7,130,939,579 | 12,375,581 | 35.20 | 2021-01-20 |
| 621 | 2021-01-21 | 355,579 | -6,000 | 0.00 | 7,130,939,579 | 12,480,823 | 35.10 | 2021-01-19 |
| 622 | 2021-01-20 | 361,579 | -8,000 | 0.01 | 7,130,939,579 | 11,516,291 | 31.85 | 2021-01-18 |
| 623 | 2021-01-19 | 369,579 | -10,000 | 0.01 | 7,130,939,579 | 11,530,865 | 31.20 | 2021-01-15 |
| 624 | 2021-01-18 | 379,579 | 10,000 | 0.01 | 7,130,939,579 | 11,785,928 | 31.05 | 2021-01-14 |
| 625 | 2021-01-15 | 369,579 | 2,000 | 0.01 | 7,130,939,579 | 11,604,781 | 31.40 | 2021-01-13 |
| 626 | 2021-01-14 | 367,579 | 12,000 | 0.01 | 7,130,939,579 | 11,744,149 | 31.95 | 2021-01-12 |
| 627 | 2021-01-13 | 355,579 | -16,000 | 0.00 | 7,130,939,579 | 11,378,528 | 32.00 | 2021-01-11 |
| 628 | 2021-01-12 | 371,579 | 2,000 | 0.01 | 7,130,939,579 | 11,407,475 | 30.70 | 2021-01-08 |
| 629 | 2021-01-07 | 369,579 | 6,000 | 0.01 | 7,130,939,579 | 11,456,949 | 31.00 | 2021-01-05 |
| 630 | 2021-01-06 | 363,579 | 12,000 | 0.01 | 7,130,939,579 | 11,270,949 | 31.00 | 2021-01-04 |
| 631 | 2021-01-05 | 351,579 | -6,000 | 0.00 | 7,130,939,579 | 11,162,633 | 31.75 | 2020-12-30 |
| 632 | 2021-01-04 | 357,579 | 4,000 | 0.01 | 7,130,939,579 | 10,959,796 | 30.65 | 2020-12-29 |
| 633 | 2020-12-30 | 353,579 | -2,000 | 0.00 | 7,130,939,579 | 11,049,344 | 31.25 | 2020-12-28 |
| 634 | 2020-12-17 | 355,579 | 2,000 | 0.00 | 7,130,939,579 | 11,076,286 | 31.15 | 2020-12-15 |
| 635 | 2020-12-14 | 353,579 | -2,000 | 0.00 | 7,130,939,579 | 11,402,923 | 32.25 | 2020-12-10 |
| 636 | 2020-12-11 | 355,579 | 2,000 | 0.00 | 7,130,939,579 | 10,951,833 | 30.80 | 2020-12-09 |
| 637 | 2020-12-10 | 353,579 | 8,000 | 0.00 | 7,130,939,579 | 10,978,628 | 31.05 | 2020-12-08 |
| 638 | 2020-12-09 | 345,579 | 2,000 | 0.00 | 7,130,939,579 | 10,989,412 | 31.80 | 2020-12-07 |
| 639 | 2020-12-08 | 343,579 | -2,000 | 0.00 | 7,130,939,579 | 11,269,391 | 32.80 | 2020-12-04 |
| 640 | 2020-12-07 | 345,579 | 2,000 | 0.00 | 7,130,939,579 | 11,473,223 | 33.20 | 2020-12-03 |
| 641 | 2020-12-02 | 343,579 | 4,000 | 0.00 | 7,130,939,579 | 11,544,254 | 33.60 | 2020-11-30 |
| 642 | 2020-11-30 | 339,579 | 10,000 | 0.00 | 7,130,939,579 | 11,324,960 | 33.35 | 2020-11-26 |
| 643 | 2020-11-25 | 329,579 | 6,000 | 0.00 | 7,130,939,579 | 11,436,391 | 34.70 | 2020-11-23 |
| 644 | 2020-11-24 | 323,579 | 6,000 | 0.00 | 7,130,939,579 | 11,389,981 | 35.20 | 2020-11-20 |
| 645 | 2020-11-20 | 317,579 | -2,000 | 0.00 | 7,130,939,579 | 11,639,270 | 36.65 | 2020-11-18 |
| 646 | 2020-11-19 | 319,579 | 12,000 | 0.00 | 7,130,939,579 | 11,313,097 | 35.40 | 2020-11-17 |
| 647 | 2020-11-18 | 307,579 | 12,000 | 0.00 | 7,130,939,579 | 10,765,265 | 35.00 | 2020-11-16 |
| 648 | 2020-11-17 | 295,579 | 4,000 | 0.00 | 7,130,939,579 | 10,744,297 | 36.35 | 2020-11-13 |
| 649 | 2020-11-16 | 291,579 | 10,000 | 0.00 | 7,130,939,579 | 10,817,581 | 37.10 | 2020-11-12 |
| 650 | 2020-11-13 | 281,579 | -10,000 | 0.00 | 7,130,939,579 | 10,854,870 | 38.55 | 2020-11-11 |
| 651 | 2020-11-12 | 291,579 | -2,000 | 0.00 | 7,130,939,579 | 10,569,739 | 36.25 | 2020-11-10 |
| 652 | 2020-11-11 | 293,579 | 2,000 | 0.00 | 7,130,939,579 | 10,392,697 | 35.40 | 2020-11-09 |
| 653 | 2020-11-10 | 291,579 | -2,000 | 0.00 | 7,130,939,579 | 10,292,739 | 35.30 | 2020-11-06 |
| 654 | 2020-11-09 | 293,579 | -6,000 | 0.00 | 7,130,939,579 | 10,319,302 | 35.15 | 2020-11-05 |
| 655 | 2020-11-06 | 299,579 | -2,000 | 0.00 | 7,130,939,579 | 9,601,507 | 32.05 | 2020-11-04 |
| 656 | 2020-11-04 | 301,579 | 2,000 | 0.00 | 7,130,939,579 | 9,439,423 | 31.30 | 2020-11-02 |
| 657 | 2020-11-03 | 299,579 | -10,000 | 0.00 | 7,130,939,579 | 9,451,717 | 31.55 | 2020-10-30 |
| 658 | 2020-11-02 | 309,579 | 6,000 | 0.00 | 7,130,939,579 | 9,906,528 | 32.00 | 2020-10-29 |
| 659 | 2020-10-29 | 303,579 | 8,000 | 0.00 | 7,130,939,579 | 9,775,244 | 32.20 | 2020-10-27 |
| 660 | 2020-10-16 | 295,579 | 2,000 | 0.00 | 7,130,939,579 | 10,655,623 | 36.05 | 2020-10-14 |
| 661 | 2020-10-15 | 293,579 | -2,000 | 0.00 | 7,130,939,579 | 10,906,460 | 37.15 | 2020-10-12 |
| 662 | 2020-10-14 | 295,579 | -2,000 | 0.00 | 7,130,939,579 | 10,670,402 | 36.10 | 2020-10-09 |
| 663 | 2020-10-09 | 297,579 | -2,000 | 0.00 | 7,130,939,579 | 10,772,360 | 36.20 | 2020-10-07 |
| 664 | 2020-10-06 | 299,579 | -12,000 | 0.00 | 7,130,939,579 | 10,455,307 | 34.90 | 2020-09-30 |
| 665 | 2020-10-05 | 311,579 | 12,000 | 0.00 | 7,130,939,579 | 10,266,528 | 32.95 | 2020-09-29 |
| 666 | 2020-09-29 | 299,579 | 2,000 | 0.00 | 7,130,939,579 | 10,155,728 | 33.90 | 2020-09-25 |
| 667 | 2020-09-28 | 297,579 | -4,000 | 0.00 | 7,130,939,579 | 10,355,749 | 34.80 | 2020-09-24 |
| 668 | 2020-09-21 | 301,579 | 2,000 | 0.00 | 7,130,939,579 | 10,781,449 | 35.75 | 2020-09-17 |
| 669 | 2020-09-18 | 299,579 | 4,000 | 0.00 | 7,130,939,579 | 10,994,549 | 36.70 | 2020-09-16 |
| 670 | 2020-09-14 | 295,579 | 2,000 | 0.00 | 7,130,939,579 | 10,271,370 | 34.75 | 2020-09-10 |
| 671 | 2020-09-11 | 293,579 | 2,000 | 0.00 | 7,130,939,579 | 10,378,018 | 35.35 | 2020-09-09 |
| 672 | 2020-09-09 | 291,579 | 6,000 | 0.00 | 7,130,939,579 | 10,555,160 | 36.20 | 2020-09-07 |
| 673 | 2020-09-08 | 285,579 | 4,000 | 0.00 | 7,130,939,579 | 10,537,865 | 36.90 | 2020-09-04 |
| 674 | 2020-09-07 | 281,579 | -6,000 | 0.00 | 7,130,939,579 | 10,685,923 | 37.95 | 2020-09-03 |
| 675 | 2020-09-04 | 287,579 | -2,000 | 0.00 | 7,130,939,579 | 10,928,002 | 38.00 | 2020-09-02 |
| 676 | 2020-09-03 | 289,579 | 2,000 | 0.00 | 7,130,939,579 | 10,395,886 | 35.90 | 2020-09-01 |
| 677 | 2020-09-01 | 287,579 | -22,000 | 0.00 | 7,130,939,579 | 10,568,528 | 36.75 | 2020-08-28 |
| 678 | 2020-08-28 | 309,579 | -10,000 | 0.00 | 7,130,939,579 | 11,284,155 | 36.45 | 2020-08-26 |
| 679 | 2020-08-27 | 319,579 | -10,000 | 0.00 | 7,130,939,579 | 10,993,518 | 34.40 | 2020-08-25 |
| 680 | 2020-08-26 | 329,579 | 6,000 | 0.00 | 7,130,939,579 | 11,667,097 | 35.40 | 2020-08-24 |
| 681 | 2020-08-25 | 323,579 | -10,000 | 0.00 | 7,130,939,579 | 11,244,370 | 34.75 | 2020-08-21 |
| 682 | 2020-08-13 | 333,579 | -4,000 | 0.00 | 7,130,939,579 | 11,174,897 | 33.50 | 2020-08-11 |
| 683 | 2020-08-11 | 337,579 | 2,000 | 0.00 | 7,130,939,579 | 11,021,954 | 32.65 | 2020-08-07 |
| 684 | 2020-08-07 | 335,579 | -12,000 | 0.00 | 7,130,939,579 | 11,040,549 | 32.90 | 2020-08-05 |
| 685 | 2020-08-04 | 347,579 | 12,000 | 0.00 | 7,130,939,579 | 11,226,802 | 32.30 | 2020-07-31 |
| 686 | 2020-07-28 | 335,579 | -6,000 | 0.00 | 7,130,939,579 | 11,124,444 | 33.15 | 2020-07-24 |
| 687 | 2020-07-24 | 341,579 | 2,000 | 0.00 | 7,130,939,579 | 11,425,818 | 33.45 | 2020-07-22 |
| 688 | 2020-07-23 | 339,579 | 2,000 | 0.00 | 7,130,939,579 | 11,834,328 | 34.85 | 2020-07-21 |
| 689 | 2020-07-20 | 337,579 | -4,000 | 0.00 | 7,130,939,579 | 11,123,228 | 32.95 | 2020-07-16 |
| 690 | 2020-07-17 | 341,579 | 14,000 | 0.00 | 7,130,939,579 | 11,425,818 | 33.45 | 2020-07-15 |
| 691 | 2020-07-15 | 327,579 | 2,000 | 0.00 | 7,130,939,579 | 11,301,476 | 34.50 | 2020-07-13 |
| 692 | 2020-07-14 | 325,579 | -8,000 | 0.00 | 7,130,939,579 | 11,411,544 | 35.05 | 2020-07-10 |
| 693 | 2020-07-10 | 333,579 | 2,000 | 0.00 | 7,130,939,579 | 11,625,228 | 34.85 | 2020-07-08 |
| 694 | 2020-07-09 | 331,579 | 8,000 | 0.00 | 7,130,939,579 | 11,373,160 | 34.30 | 2020-07-07 |
| 695 | 2020-07-08 | 323,579 | -4,000 | 0.00 | 7,130,939,579 | 11,114,939 | 34.35 | 2020-07-06 |
| 696 | 2020-07-07 | 327,579 | -2,000 | 0.00 | 7,130,939,579 | 10,629,939 | 32.45 | 2020-07-03 |
| 697 | 2020-07-06 | 329,579 | 4,000 | 0.00 | 7,130,939,579 | 10,431,175 | 31.65 | 2020-07-02 |
| 698 | 2020-07-03 | 325,579 | 2,000 | 0.00 | 7,130,939,579 | 9,555,744 | 29.35 | 2020-06-30 |
| 699 | 2020-06-30 | 323,579 | 2,000 | 0.00 | 7,130,939,579 | 9,755,907 | 30.15 | 2020-06-26 |
| 700 | 2020-06-26 | 321,579 | -8,000 | 0.00 | 7,130,939,579 | 9,968,949 | 31.00 | 2020-06-23 |
| 701 | 2020-06-24 | 329,579 | 14,000 | 0.00 | 7,130,939,579 | 10,068,638 | 30.55 | 2020-06-22 |
| 702 | 2020-06-23 | 315,579 | -8,000 | 0.00 | 7,130,939,579 | 9,909,181 | 31.40 | 2020-06-19 |
| 703 | 2020-06-19 | 323,579 | 2,000 | 0.00 | 7,130,939,579 | 10,500,139 | 32.45 | 2020-06-17 |
| 704 | 2020-06-18 | 321,579 | -2,000 | 0.00 | 7,130,939,579 | 10,242,291 | 31.85 | 2020-06-16 |
| 705 | 2020-06-17 | 323,579 | 4,000 | 0.00 | 7,130,939,579 | 10,030,949 | 31.00 | 2020-06-15 |
| 706 | 2020-06-16 | 319,579 | -2,000 | 0.00 | 7,130,939,579 | 10,210,549 | 31.95 | 2020-06-12 |
| 707 | 2020-06-12 | 321,579 | -10,000 | 0.00 | 7,130,939,579 | 10,756,818 | 33.45 | 2020-06-10 |
| 708 | 2020-06-08 | 331,579 | -14,000 | 0.00 | 7,130,939,579 | 10,511,054 | 31.70 | 2020-06-04 |
| 709 | 2020-06-05 | 345,579 | -2,000 | 0.00 | 7,130,939,579 | 10,989,412 | 31.80 | 2020-06-03 |
| 710 | 2020-06-01 | 347,579 | -4,000 | 0.00 | 7,130,939,579 | 10,514,265 | 30.25 | 2020-05-28 |
| 711 | 2020-05-27 | 351,579 | -2,000 | 0.00 | 7,130,939,579 | 10,301,265 | 29.30 | 2020-05-25 |
| 712 | 2020-05-26 | 353,579 | 4,000 | 0.00 | 7,130,939,579 | 10,165,396 | 28.75 | 2020-05-22 |
| 713 | 2020-05-25 | 349,579 | -2,000 | 0.00 | 7,130,939,579 | 10,679,638 | 30.55 | 2020-05-21 |
| 714 | 2020-05-20 | 351,579 | -6,000 | 0.00 | 7,130,939,579 | 10,652,844 | 30.30 | 2020-05-18 |
| 715 | 2020-05-18 | 357,579 | 12,000 | 0.01 | 7,130,939,579 | 10,637,975 | 29.75 | 2020-05-14 |
| 716 | 2020-05-15 | 345,579 | -4,000 | 0.00 | 7,130,939,579 | 10,661,112 | 30.85 | 2020-05-13 |
| 717 | 2020-05-14 | 349,579 | 6,000 | 0.00 | 7,130,939,579 | 10,749,554 | 30.75 | 2020-05-12 |
| 718 | 2020-05-13 | 343,579 | 10,000 | 0.00 | 7,130,939,579 | 10,874,275 | 31.65 | 2020-05-11 |
| 719 | 2020-05-07 | 333,579 | 2,000 | 0.00 | 7,130,939,579 | 10,207,517 | 30.60 | 2020-05-05 |
| 720 | 2020-05-06 | 331,579 | 6,000 | 0.00 | 7,130,939,579 | 9,930,791 | 29.95 | 2020-05-04 |
| 721 | 2020-04-17 | 325,579 | -4,000 | 0.00 | 7,130,939,579 | 10,369,691 | 31.85 | 2020-04-15 |
| 722 | 2020-04-16 | 329,579 | 2,000 | 0.00 | 7,130,939,579 | 10,876,107 | 33.00 | 2020-04-14 |
| 723 | 2020-04-09 | 327,579 | -4,000 | 0.00 | 7,130,939,579 | 10,679,075 | 32.60 | 2020-04-07 |
| 724 | 2020-04-01 | 331,579 | -2,000 | 0.00 | 7,130,939,579 | 10,262,370 | 30.95 | 2020-03-30 |
| 725 | 2020-03-30 | 333,579 | 12,000 | 0.00 | 7,130,939,579 | 10,124,123 | 30.35 | 2020-03-26 |
| 726 | 2020-03-27 | 321,579 | 4,000 | 0.00 | 7,130,939,579 | 10,274,449 | 31.95 | 2020-03-25 |
| 727 | 2020-03-26 | 317,579 | -6,000 | 0.00 | 7,130,939,579 | 9,590,886 | 30.20 | 2020-03-24 |
| 728 | 2020-03-23 | 323,579 | 6,000 | 0.00 | 7,130,939,579 | 9,060,212 | 28.00 | 2020-03-19 |
| 729 | 2020-03-19 | 317,579 | -2,000 | 0.00 | 7,130,939,579 | 10,210,165 | 32.15 | 2020-03-17 |
| 730 | 2020-03-18 | 319,579 | 2,000 | 0.00 | 7,130,939,579 | 10,418,275 | 32.60 | 2020-03-16 |
| 731 | 2020-03-16 | 317,579 | 2,000 | 0.00 | 7,130,939,579 | 10,861,202 | 34.20 | 2020-03-12 |
| 732 | 2020-03-12 | 315,579 | -10,000 | 0.00 | 7,130,939,579 | 11,171,497 | 35.40 | 2020-03-10 |
| 733 | 2020-03-11 | 325,579 | 6,000 | 0.00 | 7,130,939,579 | 11,346,428 | 34.85 | 2020-03-09 |
| 734 | 2020-03-10 | 319,579 | -64,000 | 0.00 | 7,130,939,579 | 11,760,507 | 36.80 | 2020-03-06 |
| 735 | 2020-03-09 | 383,579 | -2,000 | 0.01 | 7,130,939,579 | 14,691,076 | 38.30 | 2020-03-05 |
| 736 | 2020-03-06 | 385,579 | -362,000 | 0.01 | 7,130,939,579 | 14,632,723 | 37.95 | 2020-03-04 |
| 737 | 2020-03-05 | 747,579 | -4,000 | 0.01 | 7,130,939,579 | 27,548,286 | 36.85 | 2020-03-03 |
| 738 | 2020-03-04 | 751,579 | -4,000 | 0.01 | 7,130,939,579 | 27,770,844 | 36.95 | 2020-03-02 |
| 739 | 2020-03-03 | 755,579 | -118,000 | 0.01 | 7,130,939,579 | 27,163,065 | 35.95 | 2020-02-28 |
| 740 | 2020-02-28 | 873,579 | 8,000 | 0.01 | 7,130,939,579 | 30,356,870 | 34.75 | 2020-02-26 |
| 741 | 2020-02-25 | 865,579 | -2,000 | 0.01 | 7,130,939,579 | 30,425,102 | 35.15 | 2020-02-21 |
| 742 | 2020-02-24 | 867,579 | 2,000 | 0.01 | 7,130,939,579 | 30,885,812 | 35.60 | 2020-02-20 |
| 743 | 2020-02-21 | 865,579 | 2,000 | 0.01 | 7,130,939,579 | 31,204,123 | 36.05 | 2020-02-19 |
| 744 | 2020-02-17 | 863,579 | -2,000 | 0.01 | 7,130,939,579 | 31,261,560 | 36.20 | 2020-02-13 |
| 745 | 2020-02-13 | 865,579 | -36,000 | 0.01 | 7,130,939,579 | 30,771,333 | 35.55 | 2020-02-11 |
| 746 | 2020-02-12 | 901,579 | 32,400 | 0.01 | 7,130,939,579 | 31,284,791 | 34.70 | 2020-02-10 |
| 747 | 2020-02-10 | 869,179 | 84,000 | 0.01 | 7,130,939,579 | 30,638,560 | 35.25 | 2020-02-06 |
| 748 | 2020-02-07 | 785,179 | -200,000 | 0.01 | 7,130,939,579 | 26,696,086 | 34.00 | 2020-02-05 |
| 749 | 2020-02-06 | 985,179 | 2,000 | 0.01 | 7,130,939,579 | 33,299,050 | 33.80 | 2020-02-04 |
| 750 | 2020-02-05 | 983,179 | -2,000 | 0.01 | 7,130,939,579 | 32,149,953 | 32.70 | 2020-02-03 |
| 751 | 2020-02-03 | 985,179 | 2,000 | 0.01 | 7,130,939,579 | 32,166,094 | 32.65 | 2020-01-30 |
| 752 | 2020-01-31 | 983,179 | -202,000 | 0.01 | 7,130,939,579 | 32,789,020 | 33.35 | 2020-01-29 |
| 753 | 2020-01-30 | 1,185,179 | 32,000 | 0.02 | 7,130,939,579 | 40,829,417 | 34.45 | 2020-01-23 |
| 754 | 2020-01-29 | 1,153,179 | -26,000 | 0.02 | 7,130,939,579 | 41,053,172 | 35.60 | 2020-01-22 |
| 755 | 2020-01-23 | 1,179,179 | 6,000 | 0.02 | 7,130,939,579 | 40,858,552 | 34.65 | 2020-01-21 |
| 756 | 2020-01-22 | 1,173,179 | 456,000 | 0.02 | 7,130,939,579 | 42,586,398 | 36.30 | 2020-01-20 |
| 757 | 2020-01-21 | 717,179 | 4,000 | 0.01 | 7,130,939,579 | 26,822,495 | 37.40 | 2020-01-17 |
| 758 | 2020-01-20 | 713,179 | -44,000 | 0.01 | 7,130,939,579 | 26,922,507 | 37.75 | 2020-01-16 |
| 759 | 2020-01-17 | 757,179 | -70,000 | 0.01 | 7,130,939,579 | 27,712,751 | 36.60 | 2020-01-15 |
| 760 | 2020-01-16 | 827,179 | 106,000 | 0.01 | 7,130,939,579 | 30,150,675 | 36.45 | 2020-01-14 |
| 761 | 2020-01-15 | 721,179 | 44,606 | 0.01 | 7,130,939,579 | 26,647,564 | 36.95 | 2020-01-13 |
| 762 | 2020-01-14 | 676,573 | 10,000 | 0.01 | 7,130,939,579 | 25,134,687 | 37.15 | 2020-01-10 |
| 763 | 2020-01-13 | 666,573 | -2,000 | 0.01 | 7,130,939,579 | 25,629,732 | 38.45 | 2020-01-09 |
| 764 | 2020-01-08 | 668,573 | 2,000 | 0.01 | 7,130,939,579 | 25,205,202 | 37.70 | 2020-01-06 |
| 765 | 2020-01-03 | 666,573 | -4,000 | 0.01 | 7,130,939,579 | 25,629,732 | 38.45 | 2019-12-30 |
| 766 | 2019-12-20 | 670,573 | -4,000 | 0.01 | 7,130,939,579 | 25,112,959 | 37.45 | 2019-12-18 |
| 767 | 2019-12-19 | 674,573 | -2,000 | 0.01 | 7,130,939,579 | 25,094,116 | 37.20 | 2019-12-17 |
| 768 | 2019-12-17 | 676,573 | -4,000 | 0.01 | 7,130,939,579 | 25,472,973 | 37.65 | 2019-12-13 |
| 769 | 2019-12-16 | 680,573 | -8,000 | 0.01 | 7,130,939,579 | 25,249,258 | 37.10 | 2019-12-12 |
| 770 | 2019-12-11 | 688,573 | -4,000 | 0.01 | 7,130,939,579 | 24,719,771 | 35.90 | 2019-12-09 |
| 771 | 2019-12-06 | 692,573 | -6,000 | 0.01 | 7,130,939,579 | 24,170,798 | 34.90 | 2019-12-04 |
| 772 | 2019-12-04 | 698,573 | -6,000 | 0.01 | 7,130,939,579 | 24,659,627 | 35.30 | 2019-12-02 |
| 773 | 2019-12-03 | 704,573 | 420,000 | 0.01 | 7,130,939,579 | 23,849,796 | 33.85 | 2019-11-29 |
| 774 | 2019-12-02 | 284,573 | 4,000 | 0.00 | 7,130,939,579 | 9,846,226 | 34.60 | 2019-11-28 |
| 775 | 2019-11-26 | 280,573 | 2,000 | 0.00 | 7,130,939,579 | 9,637,683 | 34.35 | 2019-11-22 |
| 776 | 2019-11-22 | 278,573 | -4,000 | 0.00 | 7,130,939,579 | 9,610,769 | 34.50 | 2019-11-20 |
| 777 | 2019-11-21 | 282,573 | -2,000 | 0.00 | 7,130,939,579 | 9,678,125 | 34.25 | 2019-11-19 |
| 778 | 2019-11-19 | 284,573 | -8,000 | 0.00 | 7,130,939,579 | 9,390,909 | 33.00 | 2019-11-15 |
| 779 | 2019-11-15 | 292,573 | 6,000 | 0.00 | 7,130,939,579 | 9,713,424 | 33.20 | 2019-11-13 |
| 780 | 2019-11-13 | 286,573 | 8,000 | 0.00 | 7,130,939,579 | 9,657,510 | 33.70 | 2019-11-11 |
| 781 | 2019-11-11 | 278,573 | 2,000 | 0.00 | 7,130,939,579 | 9,833,627 | 35.30 | 2019-11-07 |
| 782 | 2019-11-01 | 276,573 | 4,000 | 0.00 | 7,130,939,579 | 9,168,395 | 33.15 | 2019-10-30 |
| 783 | 2019-10-30 | 272,573 | -4,000 | 0.00 | 6,930,939,579 | 9,144,824 | 33.55 | 2019-10-28 |
| 784 | 2019-10-29 | 276,573 | 2,000 | 0.00 | 6,930,939,579 | 9,265,196 | 33.50 | 2019-10-25 |
| 785 | 2019-10-25 | 274,573 | 12,000 | 0.00 | 6,930,939,579 | 8,992,266 | 32.75 | 2019-10-23 |
| 786 | 2019-10-24 | 262,573 | 16,000 | 0.00 | 6,930,939,579 | 8,743,681 | 33.30 | 2019-10-22 |
| 787 | 2019-10-23 | 246,573 | 2,000 | 0.00 | 6,930,939,579 | 8,913,614 | 36.15 | 2019-10-21 |
| 788 | 2019-10-22 | 244,573 | -4,000 | 0.00 | 6,930,939,579 | 8,853,543 | 36.20 | 2019-10-18 |
| 789 | 2019-10-18 | 248,573 | -2,000 | 0.00 | 6,930,939,579 | 9,085,343 | 36.55 | 2019-10-16 |
| 790 | 2019-10-16 | 250,573 | 6,000 | 0.00 | 6,930,939,579 | 8,832,698 | 35.25 | 2019-10-14 |
| 791 | 2019-10-15 | 244,573 | -4,000 | 0.00 | 6,930,939,579 | 8,719,027 | 35.65 | 2019-10-11 |
| 792 | 2019-09-11 | 248,573 | -2,000 | 0.00 | 6,930,939,579 | 8,128,337 | 32.70 | 2019-09-09 |
| 793 | 2019-09-10 | 250,573 | -2,000 | 0.00 | 6,930,939,579 | 8,356,610 | 33.35 | 2019-09-06 |
| 794 | 2019-09-09 | 252,573 | -4,000 | 0.00 | 6,930,939,579 | 8,448,567 | 33.45 | 2019-09-05 |
| 795 | 2019-09-04 | 256,573 | 2,000 | 0.00 | 6,930,939,579 | 8,094,878 | 31.55 | 2019-09-02 |
| 796 | 2019-09-02 | 254,573 | -2,000 | 0.00 | 6,930,939,579 | 8,146,336 | 32.00 | 2019-08-29 |
| 797 | 2019-08-30 | 256,573 | 2,000 | 0.00 | 6,930,939,579 | 8,223,165 | 32.05 | 2019-08-28 |
| 798 | 2019-08-28 | 254,573 | 8,000 | 0.00 | 6,930,939,579 | 8,082,693 | 31.75 | 2019-08-26 |
| 799 | 2019-08-27 | 246,573 | -6,000 | 0.00 | 6,930,939,579 | 8,087,594 | 32.80 | 2019-08-23 |
| 800 | 2019-08-26 | 252,573 | 2,000 | 0.00 | 6,930,939,579 | 8,233,880 | 32.60 | 2019-08-22 |
| 801 | 2019-08-22 | 250,573 | 6,000 | 0.00 | 6,930,939,579 | 7,880,521 | 31.45 | 2019-08-20 |
| 802 | 2019-08-09 | 244,573 | 2,000 | 0.00 | 6,930,939,579 | 7,532,848 | 30.80 | 2019-08-07 |
| 803 | 2019-08-08 | 242,573 | -2,000 | 0.00 | 6,930,939,579 | 7,459,120 | 30.75 | 2019-08-06 |
| 804 | 2019-08-07 | 244,573 | -2,000 | 0.00 | 6,930,939,579 | 7,545,077 | 30.85 | 2019-08-05 |
| 805 | 2019-08-06 | 246,573 | 2,000 | 0.00 | 6,930,939,579 | 7,828,693 | 31.75 | 2019-08-02 |
| 806 | 2019-07-24 | 244,573 | 2,000 | 0.00 | 6,930,939,579 | 8,327,711 | 34.05 | 2019-07-22 |
| 807 | 2019-07-12 | 242,573 | 2,000 | 0.00 | 6,930,939,579 | 8,344,511 | 34.40 | 2019-07-10 |
| 808 | 2019-07-11 | 240,573 | -2,000 | 0.00 | 6,930,939,579 | 8,131,367 | 33.80 | 2019-07-09 |
| 809 | 2019-07-10 | 242,573 | 2,000 | 0.00 | 6,930,939,579 | 8,295,997 | 34.20 | 2019-07-08 |
| 810 | 2019-07-04 | 240,573 | -2,000 | 0.00 | 6,930,939,579 | 8,311,797 | 34.55 | 2019-07-02 |
| 811 | 2019-07-02 | 242,573 | -6,000 | 0.00 | 6,930,939,579 | 8,417,283 | 34.70 | 2019-06-27 |
| 812 | 2019-06-25 | 248,573 | -2,000 | 0.00 | 6,930,939,579 | 8,439,053 | 33.95 | 2019-06-21 |
| 813 | 2019-06-24 | 250,573 | -2,000 | 0.00 | 6,930,939,579 | 8,494,425 | 33.90 | 2019-06-20 |
| 814 | 2019-06-17 | 252,573 | 4,000 | 0.00 | 6,930,939,579 | 8,435,938 | 33.40 | 2019-06-13 |
| 815 | 2019-06-11 | 248,573 | 6,000 | 0.00 | 6,930,939,579 | 8,115,908 | 32.65 | 2019-06-06 |
| 816 | 2019-06-05 | 242,573 | -2,000 | 0.00 | 6,930,939,579 | 7,725,950 | 31.85 | 2019-06-03 |
| 817 | 2019-05-22 | 244,573 | -4,000 | 0.00 | 6,930,939,579 | 7,850,793 | 32.10 | 2019-05-20 |
| 818 | 2019-05-17 | 248,573 | 2,000 | 0.00 | 6,930,939,579 | 8,053,765 | 32.40 | 2019-05-15 |
| 819 | 2019-05-08 | 246,573 | -18,000 | 0.00 | 6,930,939,579 | 8,272,524 | 33.55 | 2019-05-06 |
| 820 | 2019-04-29 | 264,573 | -2,000 | 0.00 | 6,930,939,579 | 8,902,881 | 33.65 | 2019-04-25 |
| 821 | 2019-04-23 | 266,573 | 4,000 | 0.00 | 6,930,939,579 | 9,116,797 | 34.20 | 2019-04-17 |
| 822 | 2019-04-17 | 262,573 | 4,000 | 0.00 | 6,930,939,579 | 9,019,383 | 34.35 | 2019-04-15 |
| 823 | 2019-04-15 | 258,573 | 8,000 | 0.00 | 6,930,939,579 | 8,869,054 | 34.30 | 2019-04-11 |
| 824 | 2019-04-12 | 250,573 | 12,000 | 0.00 | 6,930,939,579 | 8,732,469 | 34.85 | 2019-04-10 |
| 825 | 2019-04-11 | 238,573 | -2,000 | 0.00 | 6,930,939,579 | 8,528,985 | 35.75 | 2019-04-09 |
| 826 | 2019-04-10 | 240,573 | 2,000 | 0.00 | 6,930,939,579 | 8,648,599 | 35.95 | 2019-04-08 |
| 827 | 2019-04-08 | 238,573 | 2,000 | 0.00 | 6,930,939,579 | 8,552,842 | 35.85 | 2019-04-03 |
| 828 | 2019-03-20 | 236,573 | -4,000 | 0.00 | 6,930,939,579 | 8,055,311 | 34.05 | 2019-03-18 |
| 829 | 2019-03-19 | 240,573 | -2,000 | 0.00 | 6,930,939,579 | 7,505,878 | 31.20 | 2019-03-15 |
| 830 | 2019-03-14 | 242,573 | -34,000 | 0.00 | 6,930,939,579 | 7,531,892 | 31.05 | 2019-03-12 |
| 831 | 2019-03-13 | 276,573 | 2,000 | 0.00 | 6,930,939,579 | 8,283,361 | 29.95 | 2019-03-11 |
| 832 | 2019-03-12 | 274,573 | -2,000 | 0.00 | 6,930,939,579 | 8,182,275 | 29.80 | 2019-03-08 |
| 833 | 2019-03-08 | 276,573 | -22,000 | 0.00 | 6,930,939,579 | 8,546,106 | 30.90 | 2019-03-06 |
| 834 | 2019-03-05 | 298,573 | 2,000 | 0.00 | 6,930,939,579 | 8,897,475 | 29.80 | 2019-03-01 |
| 835 | 2019-03-04 | 296,573 | 2,000 | 0.00 | 6,930,939,579 | 8,689,589 | 29.30 | 2019-02-28 |
| 836 | 2019-02-28 | 294,573 | 4,000 | 0.00 | 6,930,939,579 | 8,793,004 | 29.85 | 2019-02-26 |
| 837 | 2019-02-27 | 290,573 | -2,000 | 0.00 | 6,930,939,579 | 8,760,776 | 30.15 | 2019-02-25 |
| 838 | 2019-02-26 | 292,573 | -8,000 | 0.00 | 6,930,939,579 | 9,025,877 | 30.85 | 2019-02-22 |
| 839 | 2019-02-25 | 300,573 | -6,000 | 0.00 | 6,930,939,579 | 9,212,562 | 30.65 | 2019-02-21 |
| 840 | 2019-02-21 | 306,573 | -4,000 | 0.00 | 6,930,939,579 | 9,105,218 | 29.70 | 2019-02-19 |
| 841 | 2019-02-19 | 310,573 | 12,000 | 0.00 | 6,930,939,579 | 9,037,674 | 29.10 | 2019-02-15 |
| 842 | 2019-02-13 | 298,573 | -4,000 | 0.00 | 6,930,939,579 | 8,882,547 | 29.75 | 2019-02-11 |
| 843 | 2019-02-12 | 302,573 | 36,000 | 0.00 | 6,930,939,579 | 8,925,904 | 29.50 | 2019-02-08 |
| 844 | 2019-02-11 | 266,573 | 4,000 | 0.00 | 6,930,939,579 | 8,090,491 | 30.35 | 2019-02-01 |
| 845 | 2019-02-08 | 262,573 | -2,000 | 0.00 | 6,930,939,579 | 8,008,477 | 30.50 | 2019-01-31 |
| 846 | 2019-02-01 | 264,573 | -12,000 | 0.00 | 6,930,939,579 | 8,082,705 | 30.55 | 2019-01-30 |
| 847 | 2019-01-31 | 276,573 | 2,000 | 0.00 | 6,930,939,579 | 8,158,904 | 29.50 | 2019-01-29 |
| 848 | 2019-01-29 | 274,573 | 6,000 | 0.00 | 6,930,939,579 | 8,044,989 | 29.30 | 2019-01-25 |
| 849 | 2019-01-28 | 268,573 | 4,000 | 0.00 | 6,930,939,579 | 7,963,189 | 29.65 | 2019-01-24 |
| 850 | 2019-01-25 | 264,573 | 2,000 | 0.00 | 6,930,939,579 | 7,884,275 | 29.80 | 2019-01-23 |
| 851 | 2019-01-24 | 262,573 | 8,000 | 0.00 | 6,930,939,579 | 7,864,061 | 29.95 | 2019-01-22 |
| 852 | 2019-01-23 | 254,573 | -2,000 | 0.00 | 6,930,939,579 | 7,777,205 | 30.55 | 2019-01-21 |
| 853 | 2019-01-22 | 256,573 | -4,000 | 0.00 | 6,930,939,579 | 7,992,249 | 31.15 | 2019-01-18 |
| 854 | 2019-01-21 | 260,573 | 8,000 | 0.00 | 6,930,939,579 | 7,934,448 | 30.45 | 2019-01-17 |
| 855 | 2019-01-18 | 252,573 | 2,000 | 0.00 | 6,930,939,579 | 7,817,134 | 30.95 | 2019-01-16 |
| 856 | 2019-01-15 | 250,573 | -2,000 | 0.00 | 6,930,939,579 | 7,830,406 | 31.25 | 2019-01-11 |
| 857 | 2019-01-14 | 252,573 | -2,000 | 0.00 | 6,930,939,579 | 7,741,362 | 30.65 | 2019-01-10 |
| 858 | 2019-01-11 | 254,573 | -10,000 | 0.00 | 6,930,939,579 | 7,840,848 | 30.80 | 2019-01-09 |
| 859 | 2019-01-10 | 264,573 | 6,000 | 0.00 | 6,930,939,579 | 7,791,675 | 29.45 | 2019-01-08 |
| 860 | 2019-01-09 | 258,573 | 2,000 | 0.00 | 6,930,939,579 | 7,705,475 | 29.80 | 2019-01-07 |
| 861 | 2019-01-08 | 256,573 | -2,000 | 0.00 | 6,930,939,579 | 7,633,047 | 29.75 | 2019-01-04 |
| 862 | 2019-01-07 | 258,573 | 2,000 | 0.00 | 6,930,939,579 | 7,498,617 | 29.00 | 2019-01-03 |
| 863 | 2019-01-04 | 256,573 | 2,000 | 0.00 | 6,930,939,579 | 7,248,187 | 28.25 | 2019-01-02 |
| 864 | 2019-01-03 | 254,573 | -2,000 | 0.00 | 6,930,939,579 | 7,624,461 | 29.95 | 2018-12-28 |
| 865 | 2018-12-27 | 256,573 | 2,000 | 0.00 | 6,930,939,579 | 7,722,847 | 30.10 | 2018-12-20 |
| 866 | 2018-12-20 | 254,573 | 6,000 | 0.00 | 6,930,939,579 | 7,573,547 | 29.75 | 2018-12-18 |
| 867 | 2018-12-19 | 248,573 | -2,000 | 0.00 | 6,930,939,579 | 7,705,763 | 31.00 | 2018-12-17 |
| 868 | 2018-12-17 | 250,573 | -12,463 | 0.00 | 6,930,939,579 | 7,855,464 | 31.35 | 2018-12-13 |
| 869 | 2018-12-14 | 263,036 | -4,000 | 0.00 | 6,930,939,579 | 7,891,080 | 30.00 | 2018-12-12 |
| 870 | 2018-12-12 | 267,036 | 10,000 | 0.00 | 6,930,939,579 | 7,503,712 | 28.10 | 2018-12-10 |
| 871 | 2018-12-10 | 257,036 | 14,000 | 0.00 | 6,930,939,579 | 7,364,081 | 28.65 | 2018-12-06 |
| 872 | 2018-12-05 | 243,036 | -6,000 | 0.00 | 6,930,939,579 | 7,412,598 | 30.50 | 2018-12-03 |
| 873 | 2018-11-22 | 249,036 | -2,000 | 0.00 | 6,930,939,579 | 7,334,110 | 29.45 | 2018-11-20 |
| 874 | 2018-11-21 | 251,036 | -14,000 | 0.00 | 6,930,939,579 | 7,480,873 | 29.80 | 2018-11-19 |
| 875 | 2018-11-06 | 265,036 | -2,000 | 0.00 | 6,930,939,579 | 7,553,526 | 28.50 | 2018-11-02 |
| 876 | 2018-11-05 | 267,036 | -16,000 | 0.00 | 6,930,939,579 | 7,436,953 | 27.85 | 2018-11-01 |
| 877 | 2018-11-01 | 283,036 | -2,000 | 0.00 | 6,930,939,579 | 7,486,302 | 26.45 | 2018-10-30 |
| 878 | 2018-10-31 | 285,036 | -2,000 | 0.00 | 6,930,939,579 | 7,524,950 | 26.40 | 2018-10-29 |
| 879 | 2018-10-30 | 287,036 | -6,000 | 0.00 | 6,930,939,579 | 7,491,640 | 26.10 | 2018-10-26 |
| 880 | 2018-10-26 | 293,036 | 2,000 | 0.00 | 6,930,939,579 | 7,516,373 | 25.65 | 2018-10-24 |
| 881 | 2018-10-25 | 291,036 | 14,000 | 0.00 | 6,930,939,579 | 7,406,866 | 25.45 | 2018-10-23 |
| 882 | 2018-10-24 | 277,036 | -10,000 | 0.00 | 6,930,939,579 | 7,549,231 | 27.25 | 2018-10-22 |
| 883 | 2018-10-23 | 287,036 | -2,000 | 0.00 | 6,930,939,579 | 7,290,714 | 25.40 | 2018-10-19 |
| 884 | 2018-10-22 | 289,036 | -2,000 | 0.00 | 6,930,939,579 | 7,153,641 | 24.75 | 2018-10-18 |
| 885 | 2018-10-19 | 291,036 | 2,000 | 0.00 | 6,930,939,579 | 7,261,348 | 24.95 | 2018-10-16 |
| 886 | 2018-10-18 | 289,036 | 2,000 | 0.00 | 6,930,939,579 | 7,168,093 | 24.80 | 2018-10-15 |
| 887 | 2018-10-16 | 287,036 | -2,000 | 0.00 | 6,930,939,579 | 7,348,122 | 25.60 | 2018-10-12 |
| 888 | 2018-10-15 | 289,036 | 2,000 | 0.00 | 6,930,939,579 | 6,994,671 | 24.20 | 2018-10-11 |
| 889 | 2018-10-12 | 287,036 | 2,000 | 0.00 | 6,930,939,579 | 7,305,066 | 25.45 | 2018-10-10 |
| 890 | 2018-10-09 | 285,036 | 2,000 | 0.00 | 6,930,939,579 | 7,339,677 | 25.75 | 2018-10-05 |
| 891 | 2018-10-08 | 283,036 | 6,000 | 0.00 | 6,930,939,579 | 7,245,722 | 25.60 | 2018-10-04 |
| 892 | 2018-10-04 | 277,036 | 6,000 | 0.00 | 6,930,939,579 | 7,313,750 | 26.40 | 2018-10-02 |
| 893 | 2018-10-02 | 271,036 | 8,000 | 0.00 | 6,930,939,579 | 7,426,386 | 27.40 | 2018-09-27 |
| 894 | 2018-09-26 | 263,036 | -12,000 | 0.00 | 6,930,939,579 | 7,759,562 | 29.50 | 2018-09-21 |
| 895 | 2018-09-21 | 275,036 | -12,000 | 0.00 | 6,930,939,579 | 7,811,022 | 28.40 | 2018-09-19 |
| 896 | 2018-09-20 | 287,036 | -2,000 | 0.00 | 6,930,939,579 | 7,793,027 | 27.15 | 2018-09-18 |
| 897 | 2018-09-18 | 289,036 | -6,000 | 0.00 | 6,930,939,579 | 7,934,038 | 27.45 | 2018-09-14 |
| 898 | 2018-09-17 | 295,036 | -6,000 | 0.00 | 6,930,939,579 | 7,951,220 | 26.95 | 2018-09-13 |
| 899 | 2018-09-13 | 301,036 | 2,000 | 0.00 | 6,930,939,579 | 7,510,848 | 24.95 | 2018-09-11 |
| 900 | 2018-09-12 | 299,036 | 6,000 | 0.00 | 6,930,939,579 | 7,610,466 | 25.45 | 2018-09-10 |
| 901 | 2018-09-07 | 293,036 | 18,000 | 0.00 | 6,930,939,579 | 7,706,847 | 26.30 | 2018-09-05 |
| 902 | 2018-09-05 | 275,036 | 6,000 | 0.00 | 6,930,939,579 | 7,357,213 | 26.75 | 2018-09-03 |
| 903 | 2018-08-30 | 269,036 | -10,000 | 0.00 | 6,930,939,579 | 7,627,171 | 28.35 | 2018-08-28 |
| 904 | 2018-08-29 | 279,036 | -6,000 | 0.00 | 6,930,939,579 | 7,785,104 | 27.90 | 2018-08-27 |
| 905 | 2018-08-28 | 285,036 | 6,000 | 0.00 | 6,930,939,579 | 7,710,224 | 27.05 | 2018-08-24 |
| 906 | 2018-08-24 | 279,036 | 6,000 | 0.00 | 6,930,939,579 | 8,022,285 | 28.75 | 2018-08-22 |
| 907 | 2018-08-23 | 273,036 | -6,000 | 0.00 | 6,930,939,579 | 7,795,178 | 28.55 | 2018-08-21 |
| 908 | 2018-08-21 | 279,036 | -4,000 | 0.00 | 6,930,939,579 | 7,338,647 | 26.30 | 2018-08-17 |
| 909 | 2018-08-17 | 283,036 | 2,000 | 0.00 | 6,930,939,579 | 7,401,391 | 26.15 | 2018-08-15 |
| 910 | 2018-08-16 | 281,036 | 12,000 | 0.00 | 6,930,939,579 | 7,616,076 | 27.10 | 2018-08-14 |
| 911 | 2018-08-15 | 269,036 | 2,000 | 0.00 | 6,930,939,579 | 7,438,845 | 27.65 | 2018-08-13 |
| 912 | 2018-08-14 | 267,036 | -16,000 | 0.00 | 6,930,939,579 | 7,557,119 | 28.30 | 2018-08-10 |
| 913 | 2018-08-13 | 283,036 | -10,000 | 0.00 | 6,930,939,579 | 7,925,008 | 28.00 | 2018-08-09 |
| 914 | 2018-08-10 | 293,036 | 14,000 | 0.00 | 6,930,939,579 | 8,043,838 | 27.45 | 2018-08-08 |
| 915 | 2018-08-09 | 279,036 | -8,000 | 0.00 | 6,930,939,579 | 7,826,960 | 28.05 | 2018-08-07 |
| 916 | 2018-08-06 | 287,036 | 4,000 | 0.00 | 6,930,939,579 | 7,764,324 | 27.05 | 2018-08-02 |
| 917 | 2018-08-03 | 283,036 | 8,000 | 0.00 | 6,930,939,579 | 7,811,794 | 27.60 | 2018-08-01 |
| 918 | 2018-08-01 | 275,036 | -12,000 | 0.00 | 6,930,939,579 | 8,003,548 | 29.10 | 2018-07-30 |
| 919 | 2018-07-31 | 287,036 | -10,000 | 0.00 | 6,930,939,579 | 8,338,396 | 29.05 | 2018-07-27 |
| 920 | 2018-07-30 | 297,036 | 4,000 | 0.00 | 6,930,939,579 | 8,554,637 | 28.80 | 2018-07-26 |
| 921 | 2018-07-27 | 293,036 | -2,000 | 0.00 | 6,930,939,579 | 8,454,089 | 28.85 | 2018-07-25 |
| 922 | 2018-07-23 | 295,036 | -2,000 | 0.00 | 6,930,939,579 | 7,921,717 | 26.85 | 2018-07-19 |
| 923 | 2018-07-17 | 297,036 | -10,000 | 0.00 | 6,930,939,579 | 7,945,713 | 26.75 | 2018-07-13 |
| 924 | 2018-07-16 | 307,036 | -10,000 | 0.00 | 6,930,939,579 | 8,151,806 | 26.55 | 2018-07-12 |
| 925 | 2018-07-12 | 317,036 | -2,000 | 0.00 | 6,930,939,579 | 8,353,899 | 26.35 | 2018-07-10 |
| 926 | 2018-07-10 | 319,036 | 2,000 | 0.00 | 6,930,939,579 | 8,135,418 | 25.50 | 2018-07-06 |
| 927 | 2018-07-06 | 317,036 | 10,000 | 0.00 | 6,930,939,579 | 7,957,604 | 25.10 | 2018-07-04 |
| 928 | 2018-07-05 | 307,036 | 8,000 | 0.00 | 6,930,939,579 | 7,829,418 | 25.50 | 2018-07-03 |
| 929 | 2018-07-03 | 299,036 | 4,000 | 0.00 | 6,930,939,579 | 7,505,804 | 25.10 | 2018-06-28 |
| 930 | 2018-06-27 | 295,036 | 6,000 | 0.00 | 6,930,939,579 | 7,818,454 | 26.50 | 2018-06-25 |
| 931 | 2018-06-26 | 289,036 | 4,000 | 0.00 | 6,930,939,579 | 7,962,942 | 27.55 | 2018-06-22 |
| 932 | 2018-06-25 | 285,036 | 2,000 | 0.00 | 6,930,939,579 | 7,866,994 | 27.60 | 2018-06-21 |
| 933 | 2018-06-22 | 283,036 | 12,000 | 0.00 | 6,930,939,579 | 7,939,160 | 28.05 | 2018-06-20 |
| 934 | 2018-06-21 | 271,036 | 10,000 | 0.00 | 6,930,939,579 | 7,656,767 | 28.25 | 2018-06-19 |
| 935 | 2018-06-19 | 261,036 | 14,000 | 0.00 | 6,930,939,579 | 7,556,992 | 28.95 | 2018-06-14 |
| 936 | 2018-06-08 | 247,036 | -24,480 | 0.00 | 6,930,939,579 | 7,695,171 | 31.15 | 2018-06-06 |
| 937 | 2018-06-07 | 271,516 | -6,000 | 0.00 | 6,930,939,579 | 8,579,906 | 31.60 | 2018-06-05 |
| 938 | 2018-06-06 | 277,516 | -2,000 | 0.00 | 6,930,939,579 | 8,478,114 | 30.55 | 2018-06-04 |
| 939 | 2018-06-05 | 279,516 | -10,000 | 0.00 | 6,930,939,579 | 8,245,722 | 29.50 | 2018-06-01 |
| 940 | 2018-06-04 | 289,516 | -6,000 | 0.00 | 6,930,939,579 | 8,338,061 | 28.80 | 2018-05-31 |
| 941 | 2018-06-01 | 295,516 | 8,000 | 0.00 | 6,930,939,579 | 8,348,327 | 28.25 | 2018-05-30 |
| 942 | 2018-05-31 | 287,516 | 6,000 | 0.00 | 6,930,939,579 | 8,237,333 | 28.65 | 2018-05-29 |
| 943 | 2018-05-30 | 281,516 | 2,000 | 0.00 | 6,930,939,579 | 8,178,040 | 29.05 | 2018-05-28 |
| 944 | 2018-05-28 | 279,516 | -2,000 | 0.00 | 6,930,939,579 | 8,161,867 | 29.20 | 2018-05-24 |
| 945 | 2018-05-25 | 281,516 | 4,000 | 0.00 | 6,930,939,579 | 8,163,964 | 29.00 | 2018-05-23 |
| 946 | 2018-05-23 | 277,516 | -12,000 | 0.00 | 6,930,939,579 | 8,547,493 | 30.80 | 2018-05-18 |
| 947 | 2018-05-18 | 289,516 | -2,000 | 0.00 | 6,930,939,579 | 8,815,762 | 30.45 | 2018-05-16 |
| 948 | 2018-05-16 | 291,516 | -6,000 | 0.00 | 6,930,939,579 | 8,832,935 | 30.30 | 2018-05-14 |
| 949 | 2018-05-14 | 297,516 | 2,000 | 0.00 | 6,930,939,579 | 8,613,088 | 28.95 | 2018-05-10 |
| 950 | 2018-05-11 | 295,516 | -2,000 | 0.00 | 6,930,939,579 | 8,688,170 | 29.40 | 2018-05-09 |
| 951 | 2018-05-10 | 297,516 | -6,000 | 0.00 | 6,930,939,579 | 8,568,461 | 28.80 | 2018-05-08 |
| 952 | 2018-05-08 | 303,516 | 8,000 | 0.00 | 6,930,939,579 | 8,543,975 | 28.15 | 2018-05-04 |
| 953 | 2018-05-07 | 295,516 | 8,000 | 0.00 | 6,930,939,579 | 8,466,533 | 28.65 | 2018-05-03 |
| 954 | 2018-05-04 | 287,516 | -14,000 | 0.00 | 6,930,939,579 | 8,625,480 | 30.00 | 2018-05-02 |
| 955 | 2018-05-03 | 301,516 | -2,000 | 0.00 | 6,930,939,579 | 8,970,101 | 29.75 | 2018-04-30 |
| 956 | 2018-05-02 | 303,516 | -2,000 | 0.00 | 6,930,939,579 | 8,726,085 | 28.75 | 2018-04-27 |
| 957 | 2018-04-30 | 305,516 | -4,888 | 0.00 | 6,930,939,579 | 8,768,309 | 28.70 | 2018-04-26 |
| 958 | 2018-04-27 | 310,404 | 4,000 | 0.00 | 6,930,939,579 | 8,939,635 | 28.80 | 2018-04-25 |
| 959 | 2018-04-26 | 306,404 | -4,000 | 0.00 | 6,930,939,579 | 9,023,598 | 29.45 | 2018-04-24 |
| 960 | 2018-04-24 | 310,404 | 2,000 | 0.00 | 6,930,939,579 | 8,877,554 | 28.60 | 2018-04-20 |
| 961 | 2018-04-23 | 308,404 | -8,000 | 0.00 | 6,930,939,579 | 9,005,397 | 29.20 | 2018-04-19 |
| 962 | 2018-04-19 | 316,404 | 8,000 | 0.00 | 6,930,939,579 | 8,906,773 | 28.15 | 2018-04-17 |
| 963 | 2018-04-18 | 308,404 | 8,000 | 0.00 | 6,930,939,579 | 8,804,934 | 28.55 | 2018-04-16 |
| 964 | 2018-04-17 | 300,404 | 4,000 | 0.00 | 6,930,939,579 | 8,831,878 | 29.40 | 2018-04-13 |
| 965 | 2018-04-16 | 296,404 | -2,000 | 0.00 | 6,930,939,579 | 8,832,839 | 29.80 | 2018-04-12 |
| 966 | 2018-04-13 | 298,404 | -14,000 | 0.00 | 6,930,939,579 | 8,922,280 | 29.90 | 2018-04-11 |
| 967 | 2018-04-12 | 312,404 | -2,000 | 0.00 | 6,930,939,579 | 9,200,298 | 29.45 | 2018-04-10 |
| 968 | 2018-04-11 | 314,404 | -4,000 | 0.00 | 6,930,939,579 | 9,039,115 | 28.75 | 2018-04-09 |
| 969 | 2018-04-10 | 318,404 | -2,000 | 0.00 | 6,930,939,579 | 9,106,354 | 28.60 | 2018-04-06 |
| 970 | 2018-04-09 | 320,404 | 2,000 | 0.00 | 6,930,939,579 | 8,971,312 | 28.00 | 2018-04-04 |
| 971 | 2018-04-06 | 318,404 | 4,000 | 0.00 | 6,930,939,579 | 9,074,514 | 28.50 | 2018-04-03 |
| 972 | 2018-04-04 | 314,404 | 2,000 | 0.00 | 6,930,939,579 | 8,976,234 | 28.55 | 2018-03-29 |
| 973 | 2018-04-03 | 312,404 | 6,000 | 0.00 | 6,930,939,579 | 8,809,793 | 28.20 | 2018-03-28 |
| 974 | 2018-03-29 | 306,404 | -2,000 | 0.00 | 6,930,939,579 | 8,962,317 | 29.25 | 2018-03-27 |
| 975 | 2018-03-28 | 308,404 | -2,000 | 0.00 | 6,930,939,579 | 8,959,136 | 29.05 | 2018-03-26 |
| 976 | 2018-03-27 | 310,404 | 14,000 | 0.00 | 6,930,939,579 | 8,986,196 | 28.95 | 2018-03-23 |
| 977 | 2018-03-26 | 296,404 | -2,000 | 0.00 | 6,930,939,579 | 8,921,760 | 30.10 | 2018-03-22 |
| 978 | 2018-03-23 | 298,404 | -2,000 | 0.00 | 6,930,939,579 | 8,967,040 | 30.05 | 2018-03-21 |
| 979 | 2018-03-22 | 300,404 | -24,000 | 0.00 | 6,930,939,579 | 8,576,534 | 28.55 | 2018-03-20 |
| 980 | 2018-03-21 | 324,404 | 6,000 | 0.00 | 6,930,939,579 | 9,196,853 | 28.35 | 2018-03-19 |
| 981 | 2018-03-20 | 318,404 | -2,000 | 0.00 | 6,930,939,579 | 9,138,195 | 28.70 | 2018-03-16 |
| 982 | 2018-03-19 | 320,404 | 20,000 | 0.00 | 6,930,939,579 | 9,115,494 | 28.45 | 2018-03-15 |
| 983 | 2018-03-16 | 300,404 | 4,000 | 0.00 | 6,930,939,579 | 8,441,352 | 28.10 | 2018-03-14 |
| 984 | 2018-03-15 | 296,404 | 2,000 | 0.00 | 6,930,939,579 | 8,328,952 | 28.10 | 2018-03-13 |
| 985 | 2018-03-13 | 294,404 | -2,000 | 0.00 | 6,930,939,579 | 8,331,633 | 28.30 | 2018-03-09 |
| 986 | 2018-03-12 | 296,404 | -4,000 | 0.00 | 6,930,939,579 | 8,403,053 | 28.35 | 2018-03-08 |
| 987 | 2018-03-02 | 300,404 | 4,000 | 0.00 | 6,930,939,579 | 8,396,292 | 27.95 | 2018-02-28 |
| 988 | 2018-03-01 | 296,404 | 10,000 | 0.00 | 6,930,939,579 | 8,536,435 | 28.80 | 2018-02-27 |
| 989 | 2018-02-28 | 286,404 | 2,000 | 0.00 | 6,930,939,579 | 8,534,839 | 29.80 | 2018-02-26 |
| 990 | 2018-02-27 | 284,404 | -4,000 | 0.00 | 6,930,939,579 | 8,489,459 | 29.85 | 2018-02-23 |
| 991 | 2018-02-26 | 288,404 | 6,000 | 0.00 | 6,930,939,579 | 8,421,397 | 29.20 | 2018-02-22 |
| 992 | 2018-02-23 | 282,404 | -6,000 | 0.00 | 6,930,939,579 | 8,599,202 | 30.45 | 2018-02-21 |
| 993 | 2018-02-20 | 288,404 | 4,000 | 0.00 | 6,930,939,579 | 8,205,094 | 28.45 | 2018-02-13 |
| 994 | 2018-02-14 | 284,404 | -16,000 | 0.00 | 6,930,939,579 | 7,892,211 | 27.75 | 2018-02-12 |
| 995 | 2018-02-13 | 300,404 | 16,000 | 0.00 | 6,930,939,579 | 8,201,029 | 27.30 | 2018-02-09 |
| 996 | 2018-02-09 | 284,404 | -36,000 | 0.00 | 6,930,939,579 | 7,906,431 | 27.80 | 2018-02-07 |
| 997 | 2018-02-08 | 320,404 | 6,000 | 0.00 | 6,930,939,579 | 9,612,120 | 30.00 | 2018-02-06 |
| 998 | 2018-02-06 | 314,404 | -42,000 | 0.00 | 6,930,939,579 | 10,076,648 | 32.05 | 2018-02-02 |
| 999 | 2018-02-05 | 356,404 | -8,222 | 0.01 | 6,930,939,579 | 11,529,669 | 32.35 | 2018-02-01 |
| 1000 | 2018-02-02 | 364,626 | 2,000 | 0.01 | 6,930,939,579 | 11,376,331 | 31.20 | 2018-01-31 |
| 1001 | 2018-02-01 | 362,626 | -28,000 | 0.01 | 6,930,939,579 | 11,458,982 | 31.60 | 2018-01-30 |
| 1002 | 2018-01-31 | 390,626 | -4,000 | 0.01 | 6,930,939,579 | 12,226,594 | 31.30 | 2018-01-29 |
| 1003 | 2018-01-30 | 394,626 | -4,000 | 0.01 | 6,930,939,579 | 12,391,256 | 31.40 | 2018-01-26 |
| 1004 | 2018-01-29 | 398,626 | -2,000 | 0.01 | 6,930,939,579 | 12,476,994 | 31.30 | 2018-01-25 |
| 1005 | 2018-01-26 | 400,626 | 2,000 | 0.01 | 6,930,939,579 | 12,439,437 | 31.05 | 2018-01-24 |
| 1006 | 2018-01-25 | 398,626 | -52,000 | 0.01 | 6,930,939,579 | 12,457,063 | 31.25 | 2018-01-23 |
| 1007 | 2018-01-24 | 450,626 | 16,000 | 0.01 | 6,930,939,579 | 13,563,843 | 30.10 | 2018-01-22 |
| 1008 | 2018-01-23 | 434,626 | -6,000 | 0.01 | 6,930,939,579 | 12,299,916 | 28.30 | 2018-01-19 |
| 1009 | 2018-01-22 | 440,626 | 6,000 | 0.01 | 6,930,939,579 | 11,610,495 | 26.35 | 2018-01-18 |
| 1010 | 2018-01-18 | 434,626 | -8,000 | 0.01 | 6,930,939,579 | 11,517,589 | 26.50 | 2018-01-16 |
| 1011 | 2018-01-17 | 442,626 | -4,000 | 0.01 | 6,930,939,579 | 11,397,620 | 25.75 | 2018-01-15 |
| 1012 | 2018-01-16 | 446,626 | 10,000 | 0.01 | 6,930,939,579 | 11,880,252 | 26.60 | 2018-01-12 |
| 1013 | 2018-01-15 | 436,626 | -2,000 | 0.01 | 6,930,939,579 | 11,636,083 | 26.65 | 2018-01-11 |
| 1014 | 2018-01-12 | 438,626 | -14,000 | 0.01 | 6,930,939,579 | 11,755,177 | 26.80 | 2018-01-10 |
| 1015 | 2018-01-11 | 452,626 | -18,000 | 0.01 | 6,930,939,579 | 11,813,539 | 26.10 | 2018-01-09 |
| 1016 | 2018-01-10 | 470,626 | -4,000 | 0.01 | 6,930,939,579 | 12,024,494 | 25.55 | 2018-01-08 |
| 1017 | 2018-01-09 | 474,626 | -8,000 | 0.01 | 6,930,939,579 | 11,770,725 | 24.80 | 2018-01-05 |
| 1018 | 2018-01-08 | 482,626 | -4,000 | 0.01 | 6,930,939,579 | 11,486,499 | 23.80 | 2018-01-04 |
| 1019 | 2018-01-05 | 486,626 | -2,000 | 0.01 | 6,930,939,579 | 11,581,699 | 23.80 | 2018-01-03 |
| 1020 | 2018-01-04 | 488,626 | -12,000 | 0.01 | 6,930,939,579 | 11,604,868 | 23.75 | 2018-01-02 |
| 1021 | 2018-01-02 | 500,626 | -152,000 | 0.01 | 6,930,939,579 | 11,589,492 | 23.15 | 2017-12-28 |
| 1022 | 2017-12-29 | 652,626 | -4,000 | 0.01 | 6,930,939,579 | 14,716,716 | 22.55 | 2017-12-27 |
| 1023 | 2017-12-28 | 656,626 | -4,000 | 0.01 | 6,930,939,579 | 14,544,266 | 22.15 | 2017-12-22 |
| 1024 | 2017-12-18 | 660,626 | -8,000 | 0.01 | 6,930,939,579 | 14,665,897 | 22.20 | 2017-12-14 |
| 1025 | 2017-12-15 | 668,626 | 2,000 | 0.01 | 6,930,939,579 | 14,442,322 | 21.60 | 2017-12-13 |
| 1026 | 2017-12-13 | 666,626 | 4,000 | 0.01 | 6,930,939,579 | 14,565,778 | 21.85 | 2017-12-11 |
| 1027 | 2017-12-11 | 662,626 | 2,000 | 0.01 | 6,930,939,579 | 14,213,328 | 21.45 | 2017-12-07 |
| 1028 | 2017-12-08 | 660,626 | 14,000 | 0.01 | 6,930,939,579 | 14,368,616 | 21.75 | 2017-12-06 |
| 1029 | 2017-12-07 | 646,626 | -298,000 | 0.01 | 6,930,939,579 | 14,484,422 | 22.40 | 2017-12-05 |
| 1030 | 2017-12-04 | 944,626 | -2,000 | 0.01 | 6,930,939,579 | 21,206,854 | 22.45 | 2017-11-30 |
| 1031 | 2017-11-29 | 946,626 | -2,000 | 0.01 | 6,930,939,579 | 21,062,429 | 22.25 | 2017-11-27 |
| 1032 | 2017-11-28 | 948,626 | -12,000 | 0.01 | 6,930,939,579 | 20,964,635 | 22.10 | 2017-11-24 |
| 1033 | 2017-11-27 | 960,626 | 2,000 | 0.01 | 6,930,939,579 | 21,133,772 | 22.00 | 2017-11-23 |
| 1034 | 2017-11-24 | 958,626 | 12,000 | 0.01 | 6,930,939,579 | 21,281,497 | 22.20 | 2017-11-22 |
| 1035 | 2017-11-23 | 946,626 | 2,000 | 0.01 | 6,930,939,579 | 20,541,784 | 21.70 | 2017-11-21 |
| 1036 | 2017-11-22 | 944,626 | 2,000 | 0.01 | 6,930,939,579 | 20,498,384 | 21.70 | 2017-11-20 |
| 1037 | 2017-11-21 | 942,626 | 20,000 | 0.01 | 6,930,939,579 | 20,737,772 | 22.00 | 2017-11-17 |
| 1038 | 2017-11-16 | 922,626 | 8,000 | 0.01 | 6,930,939,579 | 20,666,822 | 22.40 | 2017-11-14 |
| 1039 | 2017-11-15 | 914,626 | 4,000 | 0.01 | 6,930,939,579 | 20,396,160 | 22.30 | 2017-11-13 |
| 1040 | 2017-11-14 | 910,626 | 6,000 | 0.01 | 6,930,939,579 | 20,580,148 | 22.60 | 2017-11-10 |
| 1041 | 2017-11-13 | 904,626 | 4,000 | 0.01 | 6,930,939,579 | 20,851,629 | 23.05 | 2017-11-09 |
| 1042 | 2017-11-08 | 900,626 | -100,000 | 0.01 | 6,930,939,579 | 20,894,523 | 23.20 | 2017-11-06 |
| 1043 | 2017-11-07 | 1,000,626 | 4,000 | 0.01 | 6,930,939,579 | 23,714,836 | 23.70 | 2017-11-03 |
| 1044 | 2017-11-01 | 996,626 | 154,000 | 0.01 | 6,930,939,579 | 23,370,880 | 23.45 | 2017-10-30 |
| 1045 | 2017-10-27 | 842,626 | -150,000 | 0.01 | 6,930,939,579 | 20,433,681 | 24.25 | 2017-10-25 |
| 1046 | 2017-10-26 | 992,626 | 12,000 | 0.01 | 6,930,939,579 | 24,021,549 | 24.20 | 2017-10-24 |
| 1047 | 2017-10-18 | 980,626 | 534,000 | 0.01 | 6,930,939,579 | 23,584,055 | 24.05 | 2017-10-16 |
| 1048 | 2017-10-16 | 446,626 | 2,000 | 0.01 | 6,930,939,579 | 10,786,018 | 24.15 | 2017-10-12 |
| 1049 | 2017-10-09 | 444,626 | -6,000 | 0.01 | 6,930,939,579 | 11,071,187 | 24.90 | 2017-10-04 |
| 1050 | 2017-10-06 | 450,626 | -2,000 | 0.01 | 6,930,939,579 | 10,995,274 | 24.40 | 2017-10-03 |
| 1051 | 2017-09-27 | 452,626 | 20,000 | 0.01 | 6,930,939,579 | 10,749,868 | 23.75 | 2017-09-25 |
| 1052 | 2017-09-26 | 432,626 | 2,000 | 0.01 | 6,930,939,579 | 11,096,857 | 25.65 | 2017-09-22 |
| 1053 | 2017-09-22 | 430,626 | -4,000 | 0.01 | 6,930,939,579 | 11,626,902 | 27.00 | 2017-09-20 |
| 1054 | 2017-09-21 | 434,626 | -40,000 | 0.01 | 6,930,939,579 | 11,821,827 | 27.20 | 2017-09-19 |
| 1055 | 2017-09-20 | 474,626 | -132,000 | 0.01 | 6,930,939,579 | 12,862,365 | 27.10 | 2017-09-18 |
| 1056 | 2017-09-19 | 606,626 | -2,000 | 0.01 | 6,930,939,579 | 15,286,975 | 25.20 | 2017-09-15 |
| 1057 | 2017-09-18 | 608,626 | 50,000 | 0.01 | 6,930,939,579 | 15,215,650 | 25.00 | 2017-09-14 |
| 1058 | 2017-09-15 | 558,626 | 22,000 | 0.01 | 6,930,939,579 | 13,825,994 | 24.75 | 2017-09-13 |
| 1059 | 2017-09-13 | 536,626 | -34,000 | 0.01 | 6,930,939,579 | 13,361,987 | 24.90 | 2017-09-11 |
| 1060 | 2017-09-11 | 570,626 | -10,000 | 0.01 | 6,930,939,579 | 14,122,994 | 24.75 | 2017-09-07 |
| 1061 | 2017-09-08 | 580,626 | -2,000 | 0.01 | 6,930,939,579 | 14,109,212 | 24.30 | 2017-09-06 |
| 1062 | 2017-09-06 | 582,626 | 2,000 | 0.01 | 6,930,939,579 | 14,070,418 | 24.15 | 2017-09-04 |
| 1063 | 2017-09-05 | 580,626 | -12,000 | 0.01 | 6,930,939,579 | 14,225,337 | 24.50 | 2017-09-01 |
| 1064 | 2017-09-04 | 592,626 | -236,000 | 0.01 | 6,930,939,579 | 14,489,706 | 24.45 | 2017-08-31 |
| 1065 | 2017-09-01 | 828,626 | -158,000 | 0.01 | 6,930,939,579 | 20,094,181 | 24.25 | 2017-08-30 |
| 1066 | 2017-08-31 | 986,626 | 22,000 | 0.01 | 6,930,939,579 | 23,235,042 | 23.55 | 2017-08-29 |
| 1067 | 2017-08-30 | 964,626 | 76,000 | 0.01 | 6,930,939,579 | 22,572,248 | 23.40 | 2017-08-28 |
| 1068 | 2017-08-29 | 888,626 | -96,000 | 0.01 | 6,930,939,579 | 20,571,692 | 23.15 | 2017-08-25 |
| 1069 | 2017-08-28 | 984,626 | 16,000 | 0.01 | 6,930,939,579 | 23,138,711 | 23.50 | 2017-08-24 |
| 1070 | 2017-08-25 | 968,626 | 130,000 | 0.01 | 6,930,939,579 | 22,908,005 | 23.65 | 2017-08-22 |
| 1071 | 2017-08-24 | 838,626 | 100,000 | 0.01 | 6,930,939,579 | 19,288,398 | 23.00 | 2017-08-21 |
| 1072 | 2017-08-22 | 738,626 | 142,000 | 0.01 | 6,930,939,579 | 16,471,360 | 22.30 | 2017-08-18 |
| 1073 | 2017-08-21 | 596,626 | 2,000 | 0.01 | 6,930,939,579 | 13,453,916 | 22.55 | 2017-08-17 |
| 1074 | 2017-08-16 | 594,626 | -4,000 | 0.01 | 6,930,939,579 | 13,587,204 | 22.85 | 2017-08-14 |
| 1075 | 2017-08-15 | 598,626 | -2,000 | 0.01 | 6,930,939,579 | 13,618,742 | 22.75 | 2017-08-11 |
| 1076 | 2017-08-14 | 600,626 | 10,000 | 0.01 | 6,930,939,579 | 13,874,461 | 23.10 | 2017-08-10 |
| 1077 | 2017-08-11 | 590,626 | 4,000 | 0.01 | 6,930,939,579 | 13,938,774 | 23.60 | 2017-08-09 |
| 1078 | 2017-08-10 | 586,626 | 4,000 | 0.01 | 6,930,939,579 | 14,049,693 | 23.95 | 2017-08-08 |
| 1079 | 2017-08-09 | 582,626 | 10,000 | 0.01 | 6,930,939,579 | 14,128,681 | 24.25 | 2017-08-07 |
| 1080 | 2017-08-08 | 572,626 | 8,000 | 0.01 | 6,930,939,579 | 13,800,287 | 24.10 | 2017-08-04 |
| 1081 | 2017-08-07 | 564,626 | 2,000 | 0.01 | 6,930,939,579 | 13,720,412 | 24.30 | 2017-08-03 |
| 1082 | 2017-08-03 | 562,626 | -2,000 | 0.01 | 6,930,939,579 | 13,953,125 | 24.80 | 2017-08-01 |
| 1083 | 2017-08-01 | 564,626 | 8,000 | 0.01 | 6,930,939,579 | 14,115,650 | 25.00 | 2017-07-28 |
| 1084 | 2017-07-31 | 556,626 | -22,000 | 0.01 | 6,930,939,579 | 14,110,469 | 25.35 | 2017-07-27 |
| 1085 | 2017-07-27 | 578,626 | 4,000 | 0.01 | 6,930,939,579 | 13,858,093 | 23.95 | 2017-07-25 |
| 1086 | 2017-07-24 | 574,626 | 4,000 | 0.01 | 6,930,939,579 | 14,135,800 | 24.60 | 2017-07-20 |
| 1087 | 2017-07-21 | 570,626 | 8,000 | 0.01 | 6,930,939,579 | 14,008,868 | 24.55 | 2017-07-19 |
| 1088 | 2017-07-20 | 562,626 | 6,000 | 0.01 | 6,930,939,579 | 13,699,943 | 24.35 | 2017-07-18 |
| 1089 | 2017-07-19 | 556,626 | -14,000 | 0.01 | 6,930,939,579 | 13,693,000 | 24.60 | 2017-07-17 |
| 1090 | 2017-07-18 | 570,626 | -170,000 | 0.01 | 6,930,939,579 | 13,352,648 | 23.40 | 2017-07-14 |
| 1091 | 2017-07-17 | 740,626 | 4,000 | 0.01 | 6,930,939,579 | 16,738,148 | 22.60 | 2017-07-13 |
| 1092 | 2017-07-14 | 736,626 | -6,000 | 0.01 | 6,930,939,579 | 16,610,916 | 22.55 | 2017-07-12 |
| 1093 | 2017-07-13 | 742,626 | 140,000 | 0.01 | 6,930,939,579 | 16,931,873 | 22.80 | 2017-07-11 |
| 1094 | 2017-07-11 | 602,626 | 2,000 | 0.01 | 6,930,939,579 | 13,468,691 | 22.35 | 2017-07-07 |
| 1095 | 2017-07-06 | 600,626 | 12,000 | 0.01 | 6,930,939,579 | 13,454,022 | 22.40 | 2017-07-04 |
| 1096 | 2017-07-05 | 588,626 | -142,000 | 0.01 | 6,930,939,579 | 13,567,829 | 23.05 | 2017-07-03 |
| 1097 | 2017-07-04 | 730,626 | -2,000 | 0.01 | 6,930,939,579 | 16,621,742 | 22.75 | 2017-06-30 |
| 1098 | 2017-07-03 | 732,626 | -2,000 | 0.01 | 6,930,939,579 | 16,667,242 | 22.75 | 2017-06-29 |
| 1099 | 2017-06-30 | 734,626 | -10,000 | 0.01 | 6,930,939,579 | 16,382,160 | 22.30 | 2017-06-28 |
| 1100 | 2017-06-29 | 744,626 | -10,000 | 0.01 | 6,930,939,579 | 16,679,622 | 22.40 | 2017-06-27 |
| 1101 | 2017-06-28 | 754,626 | -6,000 | 0.01 | 6,930,939,579 | 17,054,548 | 22.60 | 2017-06-26 |
| 1102 | 2017-06-22 | 760,626 | -2,000 | 0.01 | 6,930,939,579 | 16,771,803 | 22.05 | 2017-06-20 |
| 1103 | 2017-06-14 | 762,626 | 12,000 | 0.01 | 6,930,939,579 | 17,349,742 | 22.75 | 2017-06-12 |
| 1104 | 2017-06-13 | 750,626 | 4,000 | 0.01 | 6,930,939,579 | 17,264,398 | 23.00 | 2017-06-09 |
| 1105 | 2017-06-12 | 746,626 | -6,000 | 0.01 | 6,930,939,579 | 17,508,380 | 23.45 | 2017-06-08 |
| 1106 | 2017-06-09 | 752,626 | -4,000 | 0.01 | 6,930,939,579 | 17,498,555 | 23.25 | 2017-06-07 |
| 1107 | 2017-06-08 | 756,626 | -10,000 | 0.01 | 6,930,939,579 | 17,553,723 | 23.20 | 2017-06-06 |
| 1108 | 2017-06-07 | 766,626 | -2,000 | 0.01 | 6,930,939,579 | 17,670,729 | 23.05 | 2017-06-05 |
| 1109 | 2017-06-06 | 768,626 | 4,000 | 0.01 | 6,930,939,579 | 17,601,535 | 22.90 | 2017-06-02 |
| 1110 | 2017-06-05 | 764,626 | -4,000 | 0.01 | 6,930,939,579 | 17,548,167 | 22.95 | 2017-06-01 |
| 1111 | 2017-06-01 | 768,626 | -42,000 | 0.01 | 6,930,939,579 | 17,563,104 | 22.85 | 2017-05-29 |
| 1112 | 2017-05-29 | 810,626 | -18,000 | 0.01 | 6,930,939,579 | 18,117,491 | 22.35 | 2017-05-25 |
| 1113 | 2017-05-25 | 828,626 | -8,000 | 0.01 | 6,930,939,579 | 17,691,165 | 21.35 | 2017-05-23 |
| 1114 | 2017-05-24 | 836,626 | 6,000 | 0.01 | 6,930,939,579 | 17,903,796 | 21.40 | 2017-05-22 |
| 1115 | 2017-05-22 | 830,626 | 8,000 | 0.01 | 6,930,939,579 | 17,443,146 | 21.00 | 2017-05-18 |
| 1116 | 2017-05-19 | 822,626 | -6,000 | 0.01 | 6,930,939,579 | 17,439,671 | 21.20 | 2017-05-17 |
| 1117 | 2017-05-17 | 828,626 | 10,000 | 0.01 | 6,930,939,579 | 17,359,715 | 20.95 | 2017-05-15 |
| 1118 | 2017-05-16 | 818,626 | 6,000 | 0.01 | 6,930,939,579 | 16,945,558 | 20.70 | 2017-05-12 |
| 1119 | 2017-05-15 | 812,626 | 6,000 | 0.01 | 6,930,939,579 | 16,780,727 | 20.65 | 2017-05-11 |
| 1120 | 2017-05-12 | 806,626 | -4,000 | 0.01 | 6,930,939,579 | 16,616,496 | 20.60 | 2017-05-10 |
| 1121 | 2017-05-10 | 810,626 | 2,000 | 0.01 | 6,930,939,579 | 16,334,114 | 20.15 | 2017-05-08 |
| 1122 | 2017-05-09 | 808,626 | 6,000 | 0.01 | 6,930,939,579 | 16,212,951 | 20.05 | 2017-05-05 |
| 1123 | 2017-05-08 | 802,626 | 14,000 | 0.01 | 6,930,939,579 | 16,654,490 | 20.75 | 2017-05-04 |
| 1124 | 2017-05-02 | 788,626 | -2,000 | 0.01 | 6,930,939,579 | 17,428,635 | 22.10 | 2017-04-27 |
| 1125 | 2017-04-28 | 790,626 | -8,000 | 0.01 | 6,930,939,579 | 17,591,429 | 22.25 | 2017-04-26 |
| 1126 | 2017-04-27 | 798,626 | -10,000 | 0.01 | 6,930,939,579 | 17,689,566 | 22.15 | 2017-04-25 |
| 1127 | 2017-04-25 | 808,626 | 6,000 | 0.01 | 6,930,939,579 | 17,385,459 | 21.50 | 2017-04-21 |
| 1128 | 2017-04-24 | 802,626 | 136,000 | 0.01 | 6,930,939,579 | 17,697,903 | 22.05 | 2017-04-20 |
| 1129 | 2017-04-21 | 666,626 | -10,000 | 0.01 | 6,930,939,579 | 14,732,435 | 22.10 | 2017-04-19 |
| 1130 | 2017-04-19 | 676,626 | -128,000 | 0.01 | 6,930,939,579 | 15,393,242 | 22.75 | 2017-04-13 |
| 1131 | 2017-04-18 | 804,626 | -2,000 | 0.01 | 6,930,939,579 | 18,224,779 | 22.65 | 2017-04-12 |
| 1132 | 2017-04-11 | 806,626 | -6,000 | 0.01 | 6,930,939,579 | 17,947,429 | 22.25 | 2017-04-07 |
| 1133 | 2017-04-10 | 812,626 | 6,000 | 0.01 | 6,930,939,579 | 17,837,141 | 21.95 | 2017-04-06 |
| 1134 | 2017-04-06 | 806,626 | 6,000 | 0.01 | 6,930,939,579 | 17,221,465 | 21.35 | 2017-04-03 |
| 1135 | 2017-04-05 | 800,626 | 20,000 | 0.01 | 6,930,939,579 | 16,813,146 | 21.00 | 2017-03-31 |
| 1136 | 2017-04-03 | 780,626 | 4,000 | 0.01 | 6,930,939,579 | 16,549,271 | 21.20 | 2017-03-30 |
| 1137 | 2017-03-31 | 776,626 | 132,000 | 0.01 | 6,930,939,579 | 16,736,290 | 21.55 | 2017-03-29 |
| 1138 | 2017-03-29 | 644,626 | -30,000 | 0.01 | 6,930,939,579 | 14,085,078 | 21.85 | 2017-03-27 |
| 1139 | 2017-03-28 | 674,626 | -2,000 | 0.01 | 6,930,939,579 | 15,145,354 | 22.45 | 2017-03-24 |
| 1140 | 2017-03-27 | 676,626 | -2,000 | 0.01 | 6,930,939,579 | 15,122,591 | 22.35 | 2017-03-23 |
| 1141 | 2017-03-24 | 678,626 | -14,000 | 0.01 | 6,930,939,579 | 14,963,703 | 22.05 | 2017-03-22 |
| 1142 | 2017-03-23 | 692,626 | -150,000 | 0.01 | 6,930,939,579 | 15,514,822 | 22.40 | 2017-03-21 |
| 1143 | 2017-03-22 | 842,626 | 4,000 | 0.01 | 6,930,939,579 | 18,537,772 | 22.00 | 2017-03-20 |
| 1144 | 2017-03-21 | 838,626 | -32,000 | 0.01 | 6,930,939,579 | 18,911,016 | 22.55 | 2017-03-17 |
| 1145 | 2017-03-20 | 870,626 | -186,000 | 0.01 | 6,930,939,579 | 19,850,273 | 22.80 | 2017-03-16 |
| 1146 | 2017-03-17 | 1,056,626 | 8,000 | 0.02 | 6,930,939,579 | 23,140,109 | 21.90 | 2017-03-15 |
| 1147 | 2017-03-16 | 1,048,626 | 6,000 | 0.02 | 6,930,939,579 | 22,702,753 | 21.65 | 2017-03-14 |
| 1148 | 2017-03-15 | 1,042,626 | -18,000 | 0.02 | 6,930,939,579 | 22,312,196 | 21.40 | 2017-03-13 |
| 1149 | 2017-03-14 | 1,060,626 | -36,000 | 0.02 | 6,930,939,579 | 21,954,958 | 20.70 | 2017-03-10 |
| 1150 | 2017-03-13 | 1,096,626 | 44,000 | 0.02 | 6,930,939,579 | 22,700,158 | 20.70 | 2017-03-09 |
| 1151 | 2017-03-10 | 1,052,626 | 6,000 | 0.02 | 6,930,939,579 | 22,473,565 | 21.35 | 2017-03-08 |
| 1152 | 2017-03-09 | 1,046,626 | 12,000 | 0.02 | 6,930,939,579 | 21,979,146 | 21.00 | 2017-03-07 |
| 1153 | 2017-03-08 | 1,034,626 | 2,000 | 0.01 | 6,930,939,579 | 21,158,102 | 20.45 | 2017-03-06 |
| 1154 | 2017-03-06 | 1,032,626 | 12,000 | 0.01 | 6,930,939,579 | 21,530,252 | 20.85 | 2017-03-02 |
| 1155 | 2017-03-03 | 1,020,626 | 116,000 | 0.01 | 6,930,939,579 | 21,331,083 | 20.90 | 2017-03-01 |
| 1156 | 2017-03-02 | 904,626 | 8,000 | 0.01 | 6,930,939,579 | 19,178,071 | 21.20 | 2017-02-28 |
| 1157 | 2017-02-24 | 896,626 | -130,000 | 0.01 | 6,930,939,579 | 19,725,772 | 22.00 | 2017-02-22 |
| 1158 | 2017-02-23 | 1,026,626 | -12,000 | 0.01 | 6,930,939,579 | 21,507,815 | 20.95 | 2017-02-21 |
| 1159 | 2017-02-20 | 1,038,626 | 2,000 | 0.01 | 6,930,939,579 | 22,070,803 | 21.25 | 2017-02-16 |
| 1160 | 2017-02-17 | 1,036,626 | -24,000 | 0.01 | 6,930,939,579 | 22,391,122 | 21.60 | 2017-02-15 |
| 1161 | 2017-02-16 | 1,060,626 | -10,000 | 0.02 | 6,930,939,579 | 22,750,428 | 21.45 | 2017-02-14 |
| 1162 | 2017-02-15 | 1,070,626 | -6,000 | 0.02 | 6,930,939,579 | 22,804,334 | 21.30 | 2017-02-13 |
| 1163 | 2017-02-14 | 1,076,626 | 2,000 | 0.02 | 6,930,939,579 | 23,093,628 | 21.45 | 2017-02-10 |
| 1164 | 2017-02-13 | 1,074,626 | 924,626 | 0.02 | 6,930,939,579 | 23,373,116 | 21.75 | 2017-02-09 |
| 1165 | 2016-11-17 | 150,000 | -100,000 | 0.00 | 6,930,939,579 | 2,772,000 | 18.48 | 2016-11-15 |
| 1166 | 2016-06-10 | 250,000 | -10,000 | 0.00 | 6,930,939,579 | 4,840,000 | 19.36 | 2016-06-07 |
| 1167 | 2016-03-21 | 260,000 | -10,000 | 0.00 | 6,930,939,579 | 5,356,000 | 20.60 | 2016-03-17 |
| 1168 | 2016-03-17 | 270,000 | -10,000 | 0.00 | 6,930,939,579 | 5,481,000 | 20.30 | 2016-03-15 |
| 1169 | 2016-03-10 | 280,000 | -30,000 | 0.00 | 6,930,939,579 | 5,594,400 | 19.98 | 2016-03-08 |
| 1170 | 2016-03-03 | 310,000 | 60,000 | 0.00 | 6,930,939,579 | 5,945,800 | 19.18 | 2016-03-01 |
| 1171 | 2016-01-26 | 250,000 | -140,000 | 0.00 | 6,930,939,579 | 4,495,000 | 17.98 | 2016-01-22 |
| 1172 | 2016-01-12 | 390,000 | 140,000 | 0.01 | 6,930,939,579 | 7,768,800 | 19.92 | 2016-01-08 |
| 1173 | 2015-07-10 | 250,000 | -2,600,000 | 0.00 | 6,930,939,579 | 4,820,000 | 19.28 | 2015-07-08 |
| 1174 | 2015-06-26 | 2,850,000 | 250,000 | 0.04 | 6,930,939,579 | 73,387,500 | 25.75 | 2015-06-24 |
| 1175 | 2015-06-11 | 2,600,000 | 2,000,000 | 0.04 | 6,930,939,579 | 64,610,000 | 24.85 | 2015-06-09 |
| 1176 | 2015-05-28 | 600,000 | 600,000 | 0.01 | 6,930,939,579 | 15,480,000 | 25.80 | 2015-05-26 |
Webb-site Database - Powered By Linux Group