CHINA RESOURCES LAND LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Industrial and Commercial Bank of China Limited 中國工商銀行股份有限公司
CCASSID: C00040
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 30.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 29.70 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 30.68 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 55,839,986 | -1,211,000 | 0.78 | 7,130,939,579 | 1,741,090,763 | 31.18 | 2026-01-29 |
| 5 | 2026-01-16 | 57,050,986 | 38,500 | 0.80 | 7,130,939,579 | 1,667,029,811 | 29.22 | 2026-01-14 |
| 6 | 2026-01-07 | 57,012,486 | -212,500 | 0.80 | 7,130,939,579 | 1,660,203,592 | 29.12 | 2026-01-05 |
| 7 | 2026-01-05 | 57,224,986 | -195,500 | 0.80 | 7,130,939,579 | 1,573,687,115 | 27.50 | 2025-12-30 |
| 8 | 2026-01-02 | 57,420,486 | 719,500 | 0.81 | 7,130,939,579 | 1,562,985,629 | 27.22 | 2025-12-29 |
| 9 | 2025-12-30 | 56,700,986 | 142,000 | 0.80 | 7,130,939,579 | 1,581,957,509 | 27.90 | 2025-12-23 |
| 10 | 2025-12-23 | 56,558,986 | 10,500 | 0.79 | 7,130,939,579 | 1,548,585,037 | 27.38 | 2025-12-19 |
| 11 | 2025-12-19 | 56,548,486 | 876,500 | 0.79 | 7,130,939,579 | 1,548,297,547 | 27.38 | 2025-12-17 |
| 12 | 2025-12-17 | 55,671,986 | -296,500 | 0.78 | 7,130,939,579 | 1,555,475,289 | 27.94 | 2025-12-15 |
| 13 | 2025-12-15 | 55,968,486 | 500 | 0.78 | 7,130,939,579 | 1,577,191,935 | 28.18 | 2025-12-11 |
| 14 | 2025-12-12 | 55,967,986 | 551,500 | 0.78 | 7,130,939,579 | 1,578,297,205 | 28.20 | 2025-12-10 |
| 15 | 2025-12-10 | 55,416,486 | 3,500 | 0.78 | 7,130,939,579 | 1,618,161,391 | 29.20 | 2025-12-08 |
| 16 | 2025-12-09 | 55,412,986 | 39,000 | 0.78 | 7,130,939,579 | 1,643,549,165 | 29.66 | 2025-12-05 |
| 17 | 2025-12-08 | 55,373,986 | 10,500 | 0.78 | 7,130,939,579 | 1,636,855,026 | 29.56 | 2025-12-04 |
| 18 | 2025-12-05 | 55,363,486 | 17,500 | 0.78 | 7,130,939,579 | 1,628,793,758 | 29.42 | 2025-12-03 |
| 19 | 2025-12-04 | 55,345,986 | 7,500 | 0.78 | 7,130,939,579 | 1,680,304,135 | 30.36 | 2025-12-02 |
| 20 | 2025-12-03 | 55,338,486 | 1,000 | 0.78 | 7,130,939,579 | 1,695,571,211 | 30.64 | 2025-12-01 |
| 21 | 2025-11-26 | 55,337,486 | -247,000 | 0.78 | 7,130,939,579 | 1,684,473,074 | 30.44 | 2025-11-24 |
| 22 | 2025-11-11 | 55,584,486 | -233,000 | 0.78 | 7,130,939,579 | 1,547,472,090 | 27.84 | 2025-11-07 |
| 23 | 2025-11-10 | 55,817,486 | -493,000 | 0.78 | 7,130,939,579 | 1,576,285,805 | 28.24 | 2025-11-06 |
| 24 | 2025-11-07 | 56,310,486 | -861,500 | 0.79 | 7,130,939,579 | 1,560,926,672 | 27.72 | 2025-11-05 |
| 25 | 2025-11-06 | 57,171,986 | 3,000 | 0.80 | 7,130,939,579 | 1,603,102,487 | 28.04 | 2025-11-04 |
| 26 | 2025-11-05 | 57,168,986 | 8,500 | 0.80 | 7,130,939,579 | 1,624,742,582 | 28.42 | 2025-11-03 |
| 27 | 2025-11-04 | 57,160,486 | 1,500 | 0.80 | 7,130,939,579 | 1,603,923,237 | 28.06 | 2025-10-31 |
| 28 | 2025-11-03 | 57,158,986 | -686,500 | 0.80 | 7,130,939,579 | 1,615,312,944 | 28.26 | 2025-10-30 |
| 29 | 2025-10-28 | 57,845,486 | -6,500 | 0.81 | 7,130,939,579 | 1,698,343,469 | 29.36 | 2025-10-24 |
| 30 | 2025-10-22 | 57,851,986 | 500 | 0.81 | 7,130,939,579 | 1,714,732,865 | 29.64 | 2025-10-20 |
| 31 | 2025-10-21 | 57,851,486 | 2,000 | 0.81 | 7,130,939,579 | 1,684,635,272 | 29.12 | 2025-10-17 |
| 32 | 2025-10-17 | 57,849,486 | -37,000 | 0.81 | 7,130,939,579 | 1,674,164,125 | 28.94 | 2025-10-15 |
| 33 | 2025-10-16 | 57,886,486 | -8,000 | 0.81 | 7,130,939,579 | 1,679,865,824 | 29.02 | 2025-10-14 |
| 34 | 2025-10-10 | 57,894,486 | 1,000 | 0.81 | 7,130,939,579 | 1,667,361,197 | 28.80 | 2025-10-08 |
| 35 | 2025-09-29 | 57,893,486 | 500 | 0.81 | 7,130,939,579 | 1,704,384,228 | 29.44 | 2025-09-25 |
| 36 | 2025-09-25 | 57,892,986 | 1,500 | 0.81 | 7,130,939,579 | 1,749,526,037 | 30.22 | 2025-09-23 |
| 37 | 2025-09-24 | 57,891,486 | -16,500 | 0.81 | 7,130,939,579 | 1,783,057,769 | 30.80 | 2025-09-22 |
| 38 | 2025-09-16 | 57,907,986 | -4,000 | 0.81 | 7,130,939,579 | 1,907,489,059 | 32.94 | 2025-09-12 |
| 39 | 2025-09-12 | 57,911,986 | 9,500 | 0.81 | 7,130,939,579 | 1,891,405,463 | 32.66 | 2025-09-10 |
| 40 | 2025-09-11 | 57,902,486 | 16,500 | 0.81 | 7,130,939,579 | 1,867,934,198 | 32.26 | 2025-09-09 |
| 41 | 2025-09-10 | 57,885,986 | 3,325 | 0.81 | 7,130,939,579 | 1,821,093,120 | 31.46 | 2025-09-08 |
| 42 | 2025-09-09 | 57,882,661 | 34,000 | 0.81 | 7,130,939,579 | 1,812,884,943 | 31.32 | 2025-09-05 |
| 43 | 2025-09-08 | 57,848,661 | 2,000 | 0.81 | 7,130,939,579 | 1,777,110,866 | 30.72 | 2025-09-04 |
| 44 | 2025-09-05 | 57,846,661 | -1,033,500 | 0.81 | 7,130,939,579 | 1,781,677,159 | 30.80 | 2025-09-03 |
| 45 | 2025-09-01 | 58,880,161 | -2,000 | 0.83 | 7,130,939,579 | 1,794,667,307 | 30.48 | 2025-08-28 |
| 46 | 2025-08-29 | 58,882,161 | 572,500 | 0.83 | 7,130,939,579 | 1,790,017,694 | 30.40 | 2025-08-27 |
| 47 | 2025-08-28 | 58,309,661 | -281,000 | 0.82 | 7,130,939,579 | 1,813,430,457 | 31.10 | 2025-08-26 |
| 48 | 2025-08-27 | 58,590,661 | 533,500 | 0.82 | 7,130,939,579 | 1,860,839,393 | 31.76 | 2025-08-25 |
| 49 | 2025-08-26 | 58,057,161 | -5,000 | 0.81 | 7,130,939,579 | 1,826,478,285 | 31.46 | 2025-08-22 |
| 50 | 2025-08-25 | 58,062,161 | -5,500 | 0.81 | 7,130,939,579 | 1,837,086,774 | 31.64 | 2025-08-21 |
| 51 | 2025-08-22 | 58,067,661 | -9,500 | 0.81 | 7,130,939,579 | 1,836,099,441 | 31.62 | 2025-08-20 |
| 52 | 2025-08-21 | 58,077,161 | -4,500 | 0.81 | 7,130,939,579 | 1,832,915,201 | 31.56 | 2025-08-19 |
| 53 | 2025-08-20 | 58,081,661 | 265,500 | 0.81 | 7,130,939,579 | 1,864,421,318 | 32.10 | 2025-08-18 |
| 54 | 2025-08-19 | 57,816,161 | 473,500 | 0.81 | 7,130,939,579 | 1,913,714,929 | 33.10 | 2025-08-15 |
| 55 | 2025-08-18 | 57,342,661 | -55,500 | 0.80 | 7,130,939,579 | 1,860,195,923 | 32.44 | 2025-08-14 |
| 56 | 2025-08-15 | 57,398,161 | -43,500 | 0.80 | 7,130,939,579 | 1,825,261,520 | 31.80 | 2025-08-13 |
| 57 | 2025-08-14 | 57,441,661 | -8,000 | 0.81 | 7,130,939,579 | 1,784,137,991 | 31.06 | 2025-08-12 |
| 58 | 2025-08-13 | 57,449,661 | -3,500 | 0.81 | 7,130,939,579 | 1,743,022,715 | 30.34 | 2025-08-11 |
| 59 | 2025-08-12 | 57,453,161 | -4,000 | 0.81 | 7,130,939,579 | 1,710,955,135 | 29.78 | 2025-08-08 |
| 60 | 2025-08-11 | 57,457,161 | -3,500 | 0.81 | 7,130,939,579 | 1,700,731,966 | 29.60 | 2025-08-07 |
| 61 | 2025-08-08 | 57,460,661 | -6,000 | 0.81 | 7,130,939,579 | 1,647,971,757 | 28.68 | 2025-08-06 |
| 62 | 2025-08-07 | 57,466,661 | 1,936,000 | 0.81 | 7,130,939,579 | 1,664,234,503 | 28.96 | 2025-08-05 |
| 63 | 2025-08-06 | 55,530,661 | -1,500 | 0.78 | 7,130,939,579 | 1,602,614,876 | 28.86 | 2025-08-04 |
| 64 | 2025-08-05 | 55,532,161 | -7,000 | 0.78 | 7,130,939,579 | 1,588,219,805 | 28.60 | 2025-08-01 |
| 65 | 2025-08-04 | 55,539,161 | -1,500 | 0.78 | 7,130,939,579 | 1,602,304,795 | 28.85 | 2025-07-31 |
| 66 | 2025-08-01 | 55,540,661 | -3,000 | 0.78 | 7,130,939,579 | 1,663,442,797 | 29.95 | 2025-07-30 |
| 67 | 2025-07-31 | 55,543,661 | -1,500 | 0.78 | 7,130,939,579 | 1,674,641,379 | 30.15 | 2025-07-29 |
| 68 | 2025-07-30 | 55,545,161 | -60,500 | 0.78 | 7,130,939,579 | 1,677,463,862 | 30.20 | 2025-07-28 |
| 69 | 2025-07-29 | 55,605,661 | 60,000 | 0.78 | 7,130,939,579 | 1,665,389,547 | 29.95 | 2025-07-25 |
| 70 | 2025-07-28 | 55,545,661 | -1,500 | 0.78 | 7,130,939,579 | 1,644,151,566 | 29.60 | 2025-07-24 |
| 71 | 2025-07-25 | 55,547,161 | -1,500 | 0.78 | 7,130,939,579 | 1,644,195,966 | 29.60 | 2025-07-23 |
| 72 | 2025-07-24 | 55,548,661 | -1,500 | 0.78 | 7,130,939,579 | 1,622,020,901 | 29.20 | 2025-07-22 |
| 73 | 2025-07-23 | 55,550,161 | -2,000 | 0.78 | 7,130,939,579 | 1,602,622,145 | 28.85 | 2025-07-21 |
| 74 | 2025-07-22 | 55,552,161 | -1,000 | 0.78 | 7,130,939,579 | 1,574,903,764 | 28.35 | 2025-07-18 |
| 75 | 2025-07-21 | 55,553,161 | -2,500 | 0.78 | 7,130,939,579 | 1,569,376,798 | 28.25 | 2025-07-17 |
| 76 | 2025-07-18 | 55,555,661 | -3,500 | 0.78 | 7,130,939,579 | 1,580,558,555 | 28.45 | 2025-07-16 |
| 77 | 2025-07-17 | 55,559,161 | -2,500 | 0.78 | 7,130,939,579 | 1,613,993,627 | 29.05 | 2025-07-15 |
| 78 | 2025-07-11 | 55,561,661 | -372,000 | 0.78 | 7,130,939,579 | 1,594,619,671 | 28.70 | 2025-07-09 |
| 79 | 2025-07-10 | 55,933,661 | 1,000 | 0.78 | 7,130,939,579 | 1,580,125,923 | 28.25 | 2025-07-08 |
| 80 | 2025-07-09 | 55,932,661 | 154,500 | 0.78 | 7,130,939,579 | 1,594,080,839 | 28.50 | 2025-07-07 |
| 81 | 2025-07-08 | 55,778,161 | 269,500 | 0.78 | 7,130,939,579 | 1,536,688,336 | 27.55 | 2025-07-04 |
| 82 | 2025-07-07 | 55,508,661 | 1,376,000 | 0.78 | 7,130,939,579 | 1,512,611,012 | 27.25 | 2025-07-03 |
| 83 | 2025-07-04 | 54,132,661 | 1,359,500 | 0.76 | 7,130,939,579 | 1,450,755,315 | 26.80 | 2025-07-02 |
| 84 | 2025-07-02 | 52,773,161 | 5,000 | 0.74 | 7,130,939,579 | 1,409,043,399 | 26.70 | 2025-06-27 |
| 85 | 2025-06-30 | 52,768,161 | 9,000 | 0.74 | 7,130,939,579 | 1,445,847,611 | 27.40 | 2025-06-26 |
| 86 | 2025-06-27 | 52,759,161 | 1,000 | 0.74 | 7,130,939,579 | 1,453,514,886 | 27.55 | 2025-06-25 |
| 87 | 2025-06-26 | 52,758,161 | -1,500 | 0.74 | 7,130,939,579 | 1,416,556,623 | 26.85 | 2025-06-24 |
| 88 | 2025-06-25 | 52,759,661 | -1,000 | 0.74 | 7,130,939,579 | 1,416,596,898 | 26.85 | 2025-06-23 |
| 89 | 2025-06-23 | 52,760,661 | -44,000 | 0.74 | 7,130,939,579 | 1,408,709,649 | 26.70 | 2025-06-19 |
| 90 | 2025-06-19 | 52,804,661 | 6,500 | 0.74 | 7,130,939,579 | 1,486,451,207 | 28.15 | 2025-06-17 |
| 91 | 2025-06-18 | 52,798,161 | 4,000 | 0.74 | 7,130,939,579 | 1,483,628,324 | 28.10 | 2025-06-16 |
| 92 | 2025-06-17 | 52,794,161 | 3,000 | 0.74 | 7,130,939,579 | 1,428,082,055 | 27.05 | 2025-06-13 |
| 93 | 2025-06-16 | 52,791,161 | 6,500 | 0.74 | 7,130,939,579 | 1,404,244,883 | 26.60 | 2025-06-12 |
| 94 | 2025-06-13 | 52,784,661 | 46,000 | 0.74 | 7,130,939,579 | 1,427,825,080 | 27.05 | 2025-06-11 |
| 95 | 2025-06-12 | 52,738,661 | 9,500 | 0.74 | 7,130,939,579 | 1,413,396,115 | 26.80 | 2025-06-10 |
| 96 | 2025-06-11 | 52,729,161 | 4,000 | 0.74 | 7,130,939,579 | 1,405,232,141 | 26.65 | 2025-06-09 |
| 97 | 2025-06-10 | 52,725,161 | -396,500 | 0.74 | 7,130,939,579 | 1,376,126,702 | 26.10 | 2025-06-06 |
| 98 | 2025-06-09 | 53,121,661 | 18,495,111 | 0.74 | 7,130,939,579 | 1,391,787,518 | 26.20 | 2025-06-05 |
| 99 | 2025-06-04 | 34,626,550 | -119,000 | 0.49 | 7,130,939,579 | 867,395,078 | 25.05 | 2025-06-02 |
| 100 | 2025-04-30 | 34,745,550 | -100,000 | 0.49 | 7,130,939,579 | 919,019,798 | 26.45 | 2025-04-28 |
| 101 | 2025-04-29 | 34,845,550 | 99,500 | 0.49 | 7,130,939,579 | 944,314,405 | 27.10 | 2025-04-25 |
| 102 | 2025-04-15 | 34,746,050 | 205,500 | 0.49 | 7,130,939,579 | 931,194,140 | 26.80 | 2025-04-11 |
| 103 | 2025-04-14 | 34,540,550 | 407,000 | 0.48 | 7,130,939,579 | 884,238,080 | 25.60 | 2025-04-10 |
| 104 | 2025-03-28 | 34,133,550 | -223,000 | 0.48 | 7,130,939,579 | 882,352,268 | 25.85 | 2025-03-26 |
| 105 | 2025-03-14 | 34,356,550 | -144,500 | 0.48 | 7,130,939,579 | 882,963,335 | 25.70 | 2025-03-12 |
| 106 | 2025-03-13 | 34,501,050 | 2,000 | 0.48 | 7,130,939,579 | 891,852,143 | 25.85 | 2025-03-11 |
| 107 | 2025-03-12 | 34,499,050 | 156,000 | 0.48 | 7,130,939,579 | 895,250,348 | 25.95 | 2025-03-10 |
| 108 | 2025-03-11 | 34,343,050 | 671,000 | 0.48 | 7,130,939,579 | 915,242,283 | 26.65 | 2025-03-07 |
| 109 | 2025-03-05 | 33,672,050 | 680,000 | 0.47 | 7,130,939,579 | 883,891,313 | 26.25 | 2025-03-03 |
| 110 | 2025-02-27 | 32,992,050 | -56,500 | 0.46 | 7,130,939,579 | 842,946,878 | 25.55 | 2025-02-25 |
| 111 | 2025-02-26 | 33,048,550 | 116,500 | 0.46 | 7,130,939,579 | 842,738,025 | 25.50 | 2025-02-24 |
| 112 | 2025-02-19 | 32,932,050 | -284,000 | 0.46 | 7,130,939,579 | 824,947,853 | 25.05 | 2025-02-17 |
| 113 | 2025-02-17 | 33,216,050 | 339,500 | 0.47 | 7,130,939,579 | 807,150,015 | 24.30 | 2025-02-13 |
| 114 | 2025-02-11 | 32,876,550 | 343,000 | 0.46 | 7,130,939,579 | 770,955,098 | 23.45 | 2025-02-07 |
| 115 | 2025-01-02 | 32,533,550 | -206,500 | 0.46 | 7,130,939,579 | 745,018,295 | 22.90 | 2024-12-27 |
| 116 | 2024-12-27 | 32,740,050 | -205,000 | 0.46 | 7,130,939,579 | 728,466,113 | 22.25 | 2024-12-20 |
| 117 | 2024-12-11 | 32,945,050 | 1,000 | 0.46 | 7,130,939,579 | 812,095,483 | 24.65 | 2024-12-09 |
| 118 | 2024-12-10 | 32,944,050 | -329,000 | 0.46 | 7,130,939,579 | 782,421,188 | 23.75 | 2024-12-06 |
| 119 | 2024-10-31 | 33,273,050 | -102,500 | 0.47 | 7,130,939,579 | 841,808,165 | 25.30 | 2024-10-29 |
| 120 | 2024-10-25 | 33,375,550 | -94,500 | 0.47 | 7,130,939,579 | 874,439,410 | 26.20 | 2024-10-23 |
| 121 | 2024-10-23 | 33,470,050 | 816,000 | 0.47 | 7,130,939,579 | 883,609,320 | 26.40 | 2024-10-21 |
| 122 | 2024-10-18 | 32,654,050 | 104,500 | 0.46 | 7,130,939,579 | 873,495,838 | 26.75 | 2024-10-16 |
| 123 | 2024-10-17 | 32,549,550 | -1,201,500 | 0.46 | 7,130,939,579 | 849,543,255 | 26.10 | 2024-10-15 |
| 124 | 2024-10-16 | 33,751,050 | -1,184,452 | 0.47 | 7,130,939,579 | 918,028,560 | 27.20 | 2024-10-14 |
| 125 | 2024-10-15 | 34,935,502 | -753,000 | 0.49 | 7,130,939,579 | 897,842,401 | 25.70 | 2024-10-10 |
| 126 | 2024-10-14 | 35,688,502 | -578,930 | 0.50 | 7,130,939,579 | 901,134,676 | 25.25 | 2024-10-09 |
| 127 | 2024-10-08 | 36,267,432 | 196,000 | 0.51 | 7,130,939,579 | 1,086,209,588 | 29.95 | 2024-10-04 |
| 128 | 2024-10-07 | 36,071,432 | -546,500 | 0.51 | 7,130,939,579 | 1,073,125,102 | 29.75 | 2024-10-03 |
| 129 | 2024-10-04 | 36,617,932 | 3,500 | 0.51 | 7,130,939,579 | 1,158,957,548 | 31.65 | 2024-10-02 |
| 130 | 2024-10-03 | 36,614,432 | -18,500 | 0.51 | 7,130,939,579 | 1,049,003,477 | 28.65 | 2024-09-30 |
| 131 | 2024-09-30 | 36,632,932 | 2,530,000 | 0.51 | 7,130,939,579 | 972,604,345 | 26.55 | 2024-09-26 |
| 132 | 2024-09-26 | 34,102,932 | -359,500 | 0.48 | 7,130,939,579 | 763,905,677 | 22.40 | 2024-09-24 |
| 133 | 2024-09-25 | 34,462,432 | -1,372,000 | 0.48 | 7,130,939,579 | 728,880,437 | 21.15 | 2024-09-23 |
| 134 | 2024-09-24 | 35,834,432 | -996,000 | 0.50 | 7,130,939,579 | 765,065,123 | 21.35 | 2024-09-20 |
| 135 | 2024-09-23 | 36,830,432 | -481,000 | 0.52 | 7,130,939,579 | 766,072,986 | 20.80 | 2024-09-19 |
| 136 | 2024-09-20 | 37,311,432 | -567,500 | 0.52 | 7,130,939,579 | 720,110,638 | 19.30 | 2024-09-17 |
| 137 | 2024-09-19 | 37,878,932 | -276,500 | 0.53 | 7,130,939,579 | 726,517,916 | 19.18 | 2024-09-16 |
| 138 | 2024-09-17 | 38,155,432 | -277,000 | 0.54 | 7,130,939,579 | 747,846,467 | 19.60 | 2024-09-13 |
| 139 | 2024-09-16 | 38,432,432 | -279,000 | 0.54 | 7,130,939,579 | 745,589,181 | 19.40 | 2024-09-12 |
| 140 | 2024-09-12 | 38,711,432 | -1,553,500 | 0.54 | 7,130,939,579 | 740,162,580 | 19.12 | 2024-09-10 |
| 141 | 2024-09-11 | 40,264,932 | 437,000 | 0.56 | 7,130,939,579 | 804,493,341 | 19.98 | 2024-09-09 |
| 142 | 2024-09-04 | 39,827,932 | -986,888 | 0.56 | 7,130,939,579 | 834,395,175 | 20.95 | 2024-09-02 |
| 143 | 2024-09-02 | 40,814,820 | 294,500 | 0.57 | 7,130,939,579 | 867,314,925 | 21.25 | 2024-08-29 |
| 144 | 2024-08-30 | 40,520,320 | 156,000 | 0.57 | 7,130,939,579 | 846,874,688 | 20.90 | 2024-08-28 |
| 145 | 2024-08-15 | 40,364,320 | -433,500 | 0.57 | 7,130,939,579 | 916,270,064 | 22.70 | 2024-08-13 |
| 146 | 2024-08-14 | 40,797,820 | -678,500 | 0.57 | 7,130,939,579 | 928,150,405 | 22.75 | 2024-08-12 |
| 147 | 2024-08-06 | 41,476,320 | -519,500 | 0.58 | 7,130,939,579 | 924,921,936 | 22.30 | 2024-08-02 |
| 148 | 2024-08-05 | 41,995,820 | -34,500 | 0.59 | 7,130,939,579 | 951,205,323 | 22.65 | 2024-08-01 |
| 149 | 2024-07-26 | 42,030,320 | -1,893,000 | 0.59 | 7,130,939,579 | 1,031,844,356 | 24.55 | 2024-07-24 |
| 150 | 2024-07-17 | 43,923,320 | -353,500 | 0.62 | 7,130,939,579 | 1,188,125,806 | 27.05 | 2024-07-15 |
| 151 | 2024-07-12 | 44,276,820 | -404,000 | 0.62 | 7,130,939,579 | 1,148,983,479 | 25.95 | 2024-07-10 |
| 152 | 2024-07-10 | 44,680,820 | -113,061 | 0.63 | 7,130,939,579 | 1,190,743,853 | 26.65 | 2024-07-08 |
| 153 | 2024-07-09 | 44,793,881 | -138,696 | 0.63 | 7,130,939,579 | 1,229,592,033 | 27.45 | 2024-07-05 |
| 154 | 2024-07-08 | 44,932,577 | -477,243 | 0.63 | 7,130,939,579 | 1,255,865,527 | 27.95 | 2024-07-04 |
| 155 | 2024-07-05 | 45,409,820 | -25,000 | 0.64 | 7,130,939,579 | 1,285,097,906 | 28.30 | 2024-07-03 |
| 156 | 2024-06-28 | 45,434,820 | -306,376 | 0.64 | 7,130,939,579 | 1,244,914,068 | 27.40 | 2024-06-26 |
| 157 | 2024-06-27 | 45,741,196 | -43,495 | 0.64 | 7,130,939,579 | 1,244,160,531 | 27.20 | 2024-06-25 |
| 158 | 2024-06-26 | 45,784,691 | -108,619 | 0.64 | 7,130,939,579 | 1,222,451,250 | 26.70 | 2024-06-24 |
| 159 | 2024-06-25 | 45,893,310 | -301,510 | 0.64 | 7,130,939,579 | 1,234,530,039 | 26.90 | 2024-06-21 |
| 160 | 2024-06-24 | 46,194,820 | -568,000 | 0.65 | 7,130,939,579 | 1,258,808,845 | 27.25 | 2024-06-20 |
| 161 | 2024-06-13 | 46,762,820 | -123,000 | 0.66 | 7,130,939,579 | 1,349,107,357 | 28.85 | 2024-06-11 |
| 162 | 2024-06-12 | 46,885,820 | -801,500 | 0.66 | 7,130,939,579 | 1,364,377,362 | 29.10 | 2024-06-07 |
| 163 | 2024-06-07 | 47,687,320 | -24,000 | 0.67 | 7,130,939,579 | 1,411,544,672 | 29.60 | 2024-06-05 |
| 164 | 2024-06-05 | 47,711,320 | -8,500 | 0.67 | 7,130,939,579 | 1,386,013,846 | 29.05 | 2024-06-03 |
| 165 | 2024-06-03 | 47,719,820 | -340,000 | 0.67 | 7,130,939,579 | 1,388,646,762 | 29.10 | 2024-05-30 |
| 166 | 2024-05-28 | 48,059,820 | 53,000 | 0.67 | 7,130,939,579 | 1,468,227,501 | 30.55 | 2024-05-24 |
| 167 | 2024-05-27 | 48,006,820 | -182,000 | 0.67 | 7,130,939,579 | 1,517,015,512 | 31.60 | 2024-05-23 |
| 168 | 2024-05-23 | 48,188,820 | -104,000 | 0.68 | 7,130,939,579 | 1,556,498,886 | 32.30 | 2024-05-21 |
| 169 | 2024-05-21 | 48,292,820 | 53,700 | 0.68 | 7,130,939,579 | 1,586,419,137 | 32.85 | 2024-05-17 |
| 170 | 2024-05-20 | 48,239,120 | -92,500 | 0.68 | 7,130,939,579 | 1,538,827,928 | 31.90 | 2024-05-16 |
| 171 | 2024-05-17 | 48,331,620 | -750,000 | 0.68 | 7,130,939,579 | 1,488,613,896 | 30.80 | 2024-05-14 |
| 172 | 2024-05-16 | 49,081,620 | -254,000 | 0.69 | 7,130,939,579 | 1,541,162,868 | 31.40 | 2024-05-13 |
| 173 | 2024-05-14 | 49,335,620 | -283,000 | 0.69 | 7,130,939,579 | 1,583,673,402 | 32.10 | 2024-05-10 |
| 174 | 2024-05-13 | 49,618,620 | -221,000 | 0.70 | 7,130,939,579 | 1,486,077,669 | 29.95 | 2024-05-09 |
| 175 | 2024-05-10 | 49,839,620 | -564,000 | 0.70 | 7,130,939,579 | 1,452,824,923 | 29.15 | 2024-05-08 |
| 176 | 2024-05-09 | 50,403,620 | -877,000 | 0.71 | 7,130,939,579 | 1,549,911,315 | 30.75 | 2024-05-07 |
| 177 | 2024-05-06 | 51,280,620 | 24,000 | 0.72 | 7,130,939,579 | 1,525,598,445 | 29.75 | 2024-05-02 |
| 178 | 2024-05-02 | 51,256,620 | 129,000 | 0.72 | 7,130,939,579 | 1,465,939,332 | 28.60 | 2024-04-29 |
| 179 | 2024-04-30 | 51,127,620 | -285,000 | 0.72 | 7,130,939,579 | 1,421,347,836 | 27.80 | 2024-04-26 |
| 180 | 2024-04-29 | 51,412,620 | -100,000 | 0.72 | 7,130,939,579 | 1,339,298,751 | 26.05 | 2024-04-25 |
| 181 | 2024-04-26 | 51,512,620 | -190,000 | 0.72 | 7,130,939,579 | 1,303,269,286 | 25.30 | 2024-04-24 |
| 182 | 2024-04-23 | 51,702,620 | -115,000 | 0.73 | 7,130,939,579 | 1,215,011,570 | 23.50 | 2024-04-19 |
| 183 | 2024-04-15 | 51,817,620 | -70,500 | 0.73 | 7,130,939,579 | 1,248,804,642 | 24.10 | 2024-04-11 |
| 184 | 2024-04-12 | 51,888,120 | -159,000 | 0.73 | 7,130,939,579 | 1,229,748,444 | 23.70 | 2024-04-10 |
| 185 | 2024-04-05 | 52,047,120 | -43,500 | 0.73 | 7,130,939,579 | 1,311,587,424 | 25.20 | 2024-04-02 |
| 186 | 2024-03-19 | 52,090,620 | -93,500 | 0.73 | 7,130,939,579 | 1,312,683,624 | 25.20 | 2024-03-15 |
| 187 | 2024-03-18 | 52,184,120 | 107,000 | 0.73 | 7,130,939,579 | 1,325,476,648 | 25.40 | 2024-03-14 |
| 188 | 2024-03-15 | 52,077,120 | -312,000 | 0.73 | 7,130,939,579 | 1,281,097,152 | 24.60 | 2024-03-13 |
| 189 | 2024-03-13 | 52,389,120 | -383,500 | 0.73 | 7,130,939,579 | 1,173,516,288 | 22.40 | 2024-03-11 |
| 190 | 2024-03-12 | 52,772,620 | -267,500 | 0.74 | 7,130,939,579 | 1,163,636,271 | 22.05 | 2024-03-08 |
| 191 | 2024-03-07 | 53,040,120 | -220,000 | 0.74 | 7,130,939,579 | 1,177,490,664 | 22.20 | 2024-03-05 |
| 192 | 2024-03-06 | 53,260,120 | 1,500 | 0.75 | 7,130,939,579 | 1,201,015,706 | 22.55 | 2024-03-04 |
| 193 | 2024-03-05 | 53,258,620 | -450,000 | 0.75 | 7,130,939,579 | 1,270,218,087 | 23.85 | 2024-03-01 |
| 194 | 2024-03-01 | 53,708,620 | -103,000 | 0.75 | 7,130,939,579 | 1,302,434,035 | 24.25 | 2024-02-28 |
| 195 | 2024-02-28 | 53,811,620 | -70,000 | 0.75 | 7,130,939,579 | 1,388,339,796 | 25.80 | 2024-02-26 |
| 196 | 2024-02-27 | 53,881,620 | -132,000 | 0.76 | 7,130,939,579 | 1,395,533,958 | 25.90 | 2024-02-23 |
| 197 | 2024-02-15 | 54,013,620 | -2,000 | 0.76 | 7,130,939,579 | 1,293,626,199 | 23.95 | 2024-02-08 |
| 198 | 2024-02-07 | 54,015,620 | 2,000 | 0.76 | 7,130,939,579 | 1,255,863,165 | 23.25 | 2024-02-05 |
| 199 | 2024-02-02 | 54,013,620 | -494,000 | 0.76 | 7,130,939,579 | 1,274,721,432 | 23.60 | 2024-01-31 |
| 200 | 2024-02-01 | 54,507,620 | -1,534,000 | 0.76 | 7,130,939,579 | 1,313,633,642 | 24.10 | 2024-01-30 |
| 201 | 2024-01-31 | 56,041,620 | -2,000 | 0.79 | 7,130,939,579 | 1,384,228,014 | 24.70 | 2024-01-29 |
| 202 | 2024-01-29 | 56,043,620 | -566,000 | 0.79 | 7,130,939,579 | 1,361,859,966 | 24.30 | 2024-01-25 |
| 203 | 2024-01-26 | 56,609,620 | -948,000 | 0.79 | 7,130,939,579 | 1,302,021,260 | 23.00 | 2024-01-24 |
| 204 | 2024-01-25 | 57,557,620 | -354,000 | 0.81 | 7,130,939,579 | 1,274,901,283 | 22.15 | 2024-01-23 |
| 205 | 2024-01-17 | 57,911,620 | -126,000 | 0.81 | 7,130,939,579 | 1,441,999,338 | 24.90 | 2024-01-15 |
| 206 | 2024-01-16 | 58,037,620 | -126,000 | 0.81 | 7,130,939,579 | 1,479,959,310 | 25.50 | 2024-01-12 |
| 207 | 2024-01-15 | 58,163,620 | -74,000 | 0.82 | 7,130,939,579 | 1,515,162,301 | 26.05 | 2024-01-11 |
| 208 | 2024-01-09 | 58,237,620 | -264,000 | 0.82 | 7,130,939,579 | 1,569,503,859 | 26.95 | 2024-01-05 |
| 209 | 2024-01-08 | 58,501,620 | -618,000 | 0.82 | 7,130,939,579 | 1,561,993,254 | 26.70 | 2024-01-04 |
| 210 | 2024-01-04 | 59,119,620 | -82,000 | 0.83 | 7,130,939,579 | 1,566,669,930 | 26.50 | 2024-01-02 |
| 211 | 2023-12-19 | 59,201,620 | -642,000 | 0.83 | 7,130,939,579 | 1,660,605,441 | 28.05 | 2023-12-15 |
| 212 | 2023-12-18 | 59,843,620 | -322,000 | 0.84 | 7,130,939,579 | 1,585,855,930 | 26.50 | 2023-12-14 |
| 213 | 2023-12-15 | 60,165,620 | -628,000 | 0.84 | 7,130,939,579 | 1,567,314,401 | 26.05 | 2023-12-13 |
| 214 | 2023-12-14 | 60,793,620 | 886,000 | 0.85 | 7,130,939,579 | 1,635,348,378 | 26.90 | 2023-12-12 |
| 215 | 2023-12-12 | 59,907,620 | 380,000 | 0.84 | 7,130,939,579 | 1,539,625,834 | 25.70 | 2023-12-08 |
| 216 | 2023-12-06 | 59,527,620 | -154,000 | 0.83 | 7,130,939,579 | 1,637,009,550 | 27.50 | 2023-12-04 |
| 217 | 2023-12-05 | 59,681,620 | -262,000 | 0.84 | 7,130,939,579 | 1,668,101,279 | 27.95 | 2023-12-01 |
| 218 | 2023-11-28 | 59,943,620 | 322,000 | 0.84 | 7,130,939,579 | 1,813,294,505 | 30.25 | 2023-11-24 |
| 219 | 2023-11-23 | 59,621,620 | -84,000 | 0.84 | 7,130,939,579 | 1,803,554,005 | 30.25 | 2023-11-21 |
| 220 | 2023-11-22 | 59,705,620 | 1,008,000 | 0.84 | 7,130,939,579 | 1,788,183,319 | 29.95 | 2023-11-20 |
| 221 | 2023-11-20 | 58,697,620 | 30,000 | 0.82 | 7,130,939,579 | 1,769,733,243 | 30.15 | 2023-11-16 |
| 222 | 2023-11-16 | 58,667,620 | -194,000 | 0.82 | 7,130,939,579 | 1,718,961,266 | 29.30 | 2023-11-14 |
| 223 | 2023-11-10 | 58,861,620 | -188,000 | 0.83 | 7,130,939,579 | 1,751,133,195 | 29.75 | 2023-11-08 |
| 224 | 2023-11-07 | 59,049,620 | -516,000 | 0.83 | 7,130,939,579 | 1,724,248,904 | 29.20 | 2023-11-03 |
| 225 | 2023-11-02 | 59,565,620 | -78,000 | 0.84 | 7,130,939,579 | 1,745,272,666 | 29.30 | 2023-10-31 |
| 226 | 2023-11-01 | 59,643,620 | -128,000 | 0.84 | 7,130,939,579 | 1,804,219,505 | 30.25 | 2023-10-30 |
| 227 | 2023-10-16 | 59,771,620 | -360,000 | 0.84 | 7,130,939,579 | 1,873,840,287 | 31.35 | 2023-10-12 |
| 228 | 2023-10-11 | 60,131,620 | 254,000 | 0.84 | 7,130,939,579 | 1,794,928,857 | 29.85 | 2023-10-09 |
| 229 | 2023-10-06 | 59,877,620 | -30,000 | 0.84 | 7,130,939,579 | 1,802,316,362 | 30.10 | 2023-10-04 |
| 230 | 2023-10-05 | 59,907,620 | -86,000 | 0.84 | 7,130,939,579 | 1,830,177,791 | 30.55 | 2023-10-03 |
| 231 | 2023-09-28 | 59,993,620 | 410,000 | 0.84 | 7,130,939,579 | 1,841,804,134 | 30.70 | 2023-09-26 |
| 232 | 2023-09-27 | 59,583,620 | 122,222 | 0.84 | 7,130,939,579 | 1,861,988,125 | 31.25 | 2023-09-25 |
| 233 | 2023-09-15 | 59,461,398 | -28,000 | 0.83 | 7,130,939,579 | 2,006,822,183 | 33.75 | 2023-09-13 |
| 234 | 2023-09-14 | 59,489,398 | 128,000 | 0.83 | 7,130,939,579 | 1,989,920,363 | 33.45 | 2023-09-12 |
| 235 | 2023-09-13 | 59,361,398 | 126,000 | 0.83 | 7,130,939,579 | 2,009,383,322 | 33.85 | 2023-09-11 |
| 236 | 2023-09-12 | 59,235,398 | 182,000 | 0.83 | 7,130,939,579 | 2,005,118,222 | 33.85 | 2023-09-07 |
| 237 | 2023-09-11 | 59,053,398 | 124,000 | 0.83 | 7,130,939,579 | 2,031,436,891 | 34.40 | 2023-09-06 |
| 238 | 2023-09-07 | 58,929,398 | 2,000 | 0.83 | 7,130,939,579 | 2,038,957,171 | 34.60 | 2023-09-05 |
| 239 | 2023-09-06 | 58,927,398 | 552,000 | 0.83 | 7,130,939,579 | 2,147,903,657 | 36.45 | 2023-09-04 |
| 240 | 2023-09-05 | 58,375,398 | 8,000 | 0.82 | 7,130,939,579 | 1,935,144,444 | 33.15 | 2023-08-31 |
| 241 | 2023-08-25 | 58,367,398 | 378,000 | 0.82 | 7,130,939,579 | 1,815,226,078 | 31.10 | 2023-08-23 |
| 242 | 2023-08-18 | 57,989,398 | -22,000 | 0.81 | 7,130,939,579 | 1,893,353,845 | 32.65 | 2023-08-16 |
| 243 | 2023-08-11 | 58,011,398 | -30,000 | 0.81 | 7,130,939,579 | 1,986,890,382 | 34.25 | 2023-08-09 |
| 244 | 2023-08-10 | 58,041,398 | -304,000 | 0.81 | 7,130,939,579 | 1,967,603,392 | 33.90 | 2023-08-08 |
| 245 | 2023-08-07 | 58,345,398 | -74,000 | 0.82 | 7,130,939,579 | 2,050,840,740 | 35.15 | 2023-08-03 |
| 246 | 2023-08-04 | 58,419,398 | -182,000 | 0.82 | 7,130,939,579 | 2,030,074,081 | 34.75 | 2023-08-02 |
| 247 | 2023-08-03 | 58,601,398 | -458,000 | 0.82 | 7,130,939,579 | 2,077,419,559 | 35.45 | 2023-08-01 |
| 248 | 2023-08-02 | 59,059,398 | -414,000 | 0.83 | 7,130,939,579 | 2,132,044,268 | 36.10 | 2023-07-31 |
| 249 | 2023-07-31 | 59,473,398 | 42,000 | 0.83 | 7,130,939,579 | 2,123,200,309 | 35.70 | 2023-07-27 |
| 250 | 2023-07-28 | 59,431,398 | -264,000 | 0.83 | 7,130,939,579 | 2,041,468,521 | 34.35 | 2023-07-26 |
| 251 | 2023-07-27 | 59,695,398 | 212,000 | 0.84 | 7,130,939,579 | 2,032,628,302 | 34.05 | 2023-07-25 |
| 252 | 2023-07-25 | 59,483,398 | 190,000 | 0.83 | 7,130,939,579 | 1,909,417,076 | 32.10 | 2023-07-21 |
| 253 | 2023-07-21 | 59,293,398 | 196,000 | 0.83 | 7,130,939,579 | 1,864,777,367 | 31.45 | 2023-07-19 |
| 254 | 2023-07-20 | 59,097,398 | 98,000 | 0.83 | 7,130,939,579 | 1,846,793,688 | 31.25 | 2023-07-18 |
| 255 | 2023-07-19 | 58,999,398 | 194,000 | 0.83 | 7,130,939,579 | 1,879,130,826 | 31.85 | 2023-07-14 |
| 256 | 2023-07-18 | 58,805,398 | 290,000 | 0.82 | 7,130,939,579 | 1,890,593,546 | 32.15 | 2023-07-13 |
| 257 | 2023-06-20 | 58,515,398 | 2,000 | 0.82 | 7,130,939,579 | 1,998,300,842 | 34.15 | 2023-06-16 |
| 258 | 2023-06-19 | 58,513,398 | 318,000 | 0.82 | 7,130,939,579 | 1,995,306,872 | 34.10 | 2023-06-15 |
| 259 | 2023-06-07 | 58,195,398 | -4,000 | 0.82 | 7,130,939,579 | 1,833,155,037 | 31.50 | 2023-06-05 |
| 260 | 2023-06-06 | 58,199,398 | -288,000 | 0.82 | 7,130,939,579 | 1,844,920,917 | 31.70 | 2023-06-02 |
| 261 | 2023-06-05 | 58,487,398 | -130,000 | 0.82 | 7,130,939,579 | 1,699,058,912 | 29.05 | 2023-06-01 |
| 262 | 2023-05-29 | 58,617,398 | -190,000 | 0.82 | 7,130,939,579 | 1,825,931,948 | 31.15 | 2023-05-24 |
| 263 | 2023-05-25 | 58,807,398 | 2,190,000 | 0.82 | 7,130,939,579 | 1,875,955,996 | 31.90 | 2023-05-23 |
| 264 | 2023-05-23 | 56,617,398 | 1,631,000 | 0.79 | 7,130,939,579 | 1,817,418,476 | 32.10 | 2023-05-19 |
| 265 | 2023-05-22 | 54,986,398 | 600,000 | 0.77 | 7,130,939,579 | 1,803,553,854 | 32.80 | 2023-05-18 |
| 266 | 2023-05-19 | 54,386,398 | -602,000 | 0.76 | 7,130,939,579 | 1,767,557,935 | 32.50 | 2023-05-17 |
| 267 | 2023-05-18 | 54,988,398 | 2,000,000 | 0.77 | 7,130,939,579 | 1,877,853,792 | 34.15 | 2023-05-16 |
| 268 | 2023-05-16 | 52,988,398 | 124,000 | 0.74 | 7,130,939,579 | 1,798,956,112 | 33.95 | 2023-05-12 |
| 269 | 2023-05-05 | 52,864,398 | -346,000 | 0.74 | 7,130,939,579 | 1,858,183,590 | 35.15 | 2023-05-03 |
| 270 | 2023-04-19 | 53,210,398 | -312,000 | 0.75 | 7,130,939,579 | 2,099,150,201 | 39.45 | 2023-04-17 |
| 271 | 2023-04-14 | 53,522,398 | -172,000 | 0.75 | 7,130,939,579 | 2,084,697,402 | 38.95 | 2023-04-12 |
| 272 | 2023-03-30 | 53,694,398 | 618,000 | 0.75 | 7,130,939,579 | 1,895,412,249 | 35.30 | 2023-03-28 |
| 273 | 2023-03-16 | 53,076,398 | 4,000 | 0.74 | 7,130,939,579 | 1,812,558,992 | 34.15 | 2023-03-14 |
| 274 | 2023-03-14 | 53,072,398 | 462,000 | 0.74 | 7,130,939,579 | 1,846,919,450 | 34.80 | 2023-03-10 |
| 275 | 2023-03-01 | 52,610,398 | 2,000 | 0.74 | 7,130,939,579 | 1,893,974,328 | 36.00 | 2023-02-27 |
| 276 | 2023-02-27 | 52,608,398 | 358,000 | 0.74 | 7,130,939,579 | 1,951,771,566 | 37.10 | 2023-02-23 |
| 277 | 2023-02-23 | 52,250,398 | 4,000 | 0.73 | 7,130,939,579 | 1,969,840,005 | 37.70 | 2023-02-21 |
| 278 | 2023-02-17 | 52,246,398 | 8,332,000 | 0.73 | 7,130,939,579 | 1,878,258,008 | 35.95 | 2023-02-15 |
| 279 | 2023-02-16 | 43,914,398 | 26,000 | 0.62 | 7,130,939,579 | 1,616,049,846 | 36.80 | 2023-02-14 |
| 280 | 2023-02-15 | 43,888,398 | 62,000 | 0.62 | 7,130,939,579 | 1,606,315,367 | 36.60 | 2023-02-13 |
| 281 | 2023-02-14 | 43,826,398 | 60,000 | 0.61 | 7,130,939,579 | 1,599,663,527 | 36.50 | 2023-02-10 |
| 282 | 2023-02-13 | 43,766,398 | 66,000 | 0.61 | 7,130,939,579 | 1,619,356,726 | 37.00 | 2023-02-09 |
| 283 | 2023-02-10 | 43,700,398 | 244,000 | 0.61 | 7,130,939,579 | 1,605,989,627 | 36.75 | 2023-02-08 |
| 284 | 2023-01-31 | 43,456,398 | -92,000 | 0.61 | 7,130,939,579 | 1,725,219,001 | 39.70 | 2023-01-27 |
| 285 | 2023-01-26 | 43,548,398 | -92,000 | 0.61 | 7,130,939,579 | 1,683,145,583 | 38.65 | 2023-01-19 |
| 286 | 2023-01-19 | 43,640,398 | 896,000 | 0.61 | 7,130,939,579 | 1,658,335,124 | 38.00 | 2023-01-17 |
| 287 | 2023-01-18 | 42,744,398 | -524,000 | 0.60 | 7,130,939,579 | 1,620,012,684 | 37.90 | 2023-01-16 |
| 288 | 2023-01-17 | 43,268,398 | -12,000 | 0.61 | 7,130,939,579 | 1,672,323,583 | 38.65 | 2023-01-13 |
| 289 | 2023-01-16 | 43,280,398 | -90,000 | 0.61 | 7,130,939,579 | 1,674,951,403 | 38.70 | 2023-01-12 |
| 290 | 2023-01-09 | 43,370,398 | 28,000 | 0.61 | 7,130,939,579 | 1,637,232,525 | 37.75 | 2023-01-05 |
| 291 | 2023-01-06 | 43,342,398 | -70,000 | 0.61 | 7,130,939,579 | 1,634,008,405 | 37.70 | 2023-01-04 |
| 292 | 2023-01-04 | 43,412,398 | 2,000 | 0.61 | 7,130,939,579 | 1,551,993,229 | 35.75 | 2022-12-30 |
| 293 | 2022-12-30 | 43,410,398 | -318,000 | 0.61 | 7,130,939,579 | 1,510,681,850 | 34.80 | 2022-12-28 |
| 294 | 2022-12-20 | 43,728,398 | 364,000 | 0.61 | 7,130,939,579 | 1,572,035,908 | 35.95 | 2022-12-16 |
| 295 | 2022-12-12 | 43,364,398 | -914,000 | 0.61 | 7,130,939,579 | 1,389,828,956 | 32.05 | 2022-12-08 |
| 296 | 2022-12-09 | 44,278,398 | -300,000 | 0.62 | 7,130,939,579 | 1,419,122,656 | 32.05 | 2022-12-07 |
| 297 | 2022-12-08 | 44,578,398 | -282,000 | 0.63 | 7,130,939,579 | 1,508,978,772 | 33.85 | 2022-12-06 |
| 298 | 2022-12-07 | 44,860,398 | 1,882,222 | 0.63 | 7,130,939,579 | 1,498,337,293 | 33.40 | 2022-12-05 |
| 299 | 2022-12-06 | 42,978,176 | -408,000 | 0.60 | 7,130,939,579 | 1,444,066,714 | 33.60 | 2022-12-02 |
| 300 | 2022-12-02 | 43,386,176 | 1,358,000 | 0.61 | 7,130,939,579 | 1,561,902,336 | 36.00 | 2022-11-30 |
| 301 | 2022-11-30 | 42,028,176 | 1,268,000 | 0.59 | 7,130,939,579 | 1,395,335,443 | 33.20 | 2022-11-28 |
| 302 | 2022-11-25 | 40,760,176 | 4,979,555 | 0.57 | 7,130,939,579 | 1,334,895,764 | 32.75 | 2022-11-23 |
| 303 | 2022-11-23 | 35,780,621 | 1,140,000 | 0.50 | 7,130,939,579 | 1,143,190,841 | 31.95 | 2022-11-21 |
| 304 | 2022-11-17 | 34,640,621 | -84,000 | 0.49 | 7,130,939,579 | 1,172,585,021 | 33.85 | 2022-11-15 |
| 305 | 2022-11-16 | 34,724,621 | 3,850,806 | 0.49 | 7,130,939,579 | 1,184,109,576 | 34.10 | 2022-11-14 |
| 306 | 2022-11-10 | 30,873,815 | 60,000 | 0.43 | 7,130,939,579 | 847,486,222 | 27.45 | 2022-11-08 |
| 307 | 2022-11-07 | 30,813,815 | 62,000 | 0.43 | 7,130,939,579 | 765,723,303 | 24.85 | 2022-11-03 |
| 308 | 2022-11-01 | 30,751,815 | 480,000 | 0.43 | 7,130,939,579 | 790,321,646 | 25.70 | 2022-10-28 |
| 309 | 2022-10-25 | 30,271,815 | -416,000 | 0.42 | 7,130,939,579 | 942,967,037 | 31.15 | 2022-10-21 |
| 310 | 2022-10-21 | 30,687,815 | -334,000 | 0.43 | 7,130,939,579 | 957,459,828 | 31.20 | 2022-10-19 |
| 311 | 2022-10-20 | 31,021,815 | -88,000 | 0.44 | 7,130,939,579 | 972,533,900 | 31.35 | 2022-10-18 |
| 312 | 2022-10-14 | 31,109,815 | -254,000 | 0.44 | 7,130,939,579 | 950,404,848 | 30.55 | 2022-10-12 |
| 313 | 2022-10-06 | 31,363,815 | -92,000 | 0.44 | 7,130,939,579 | 1,009,914,843 | 32.20 | 2022-10-03 |
| 314 | 2022-09-06 | 31,455,815 | -308,000 | 0.44 | 7,130,939,579 | 971,984,684 | 30.90 | 2022-09-02 |
| 315 | 2022-08-31 | 31,763,815 | 2,690,888 | 0.45 | 7,130,939,579 | 1,014,853,889 | 31.95 | 2022-08-29 |
| 316 | 2022-08-24 | 29,072,927 | 2,204,000 | 0.41 | 7,130,939,579 | 907,075,322 | 31.20 | 2022-08-22 |
| 317 | 2022-08-16 | 26,868,927 | 4,732,000 | 0.38 | 7,130,939,579 | 808,754,703 | 30.10 | 2022-08-12 |
| 318 | 2022-08-15 | 22,136,927 | 100,000 | 0.31 | 7,130,939,579 | 674,069,427 | 30.45 | 2022-08-11 |
| 319 | 2022-08-10 | 22,036,927 | 10,309,452 | 0.31 | 7,130,939,579 | 693,061,354 | 31.45 | 2022-08-08 |
| 320 | 2022-08-05 | 11,727,475 | 1,284,000 | 0.16 | 7,130,939,579 | 363,551,725 | 31.00 | 2022-08-03 |
| 321 | 2022-06-22 | 10,443,475 | 292,000 | 0.15 | 7,130,939,579 | 356,644,671 | 34.15 | 2022-06-20 |
| 322 | 2022-06-21 | 10,151,475 | 6,047,475 | 0.14 | 7,130,939,579 | 334,998,675 | 33.00 | 2022-06-17 |
| 323 | 2022-06-14 | 4,104,000 | 3,182,000 | 0.06 | 7,130,939,579 | 137,073,600 | 33.40 | 2022-06-10 |
| 324 | 2022-06-13 | 922,000 | -422,000 | 0.01 | 7,130,939,579 | 31,762,900 | 34.45 | 2022-06-09 |
| 325 | 2022-06-07 | 1,344,000 | 1,044,000 | 0.02 | 7,130,939,579 | 46,368,000 | 34.50 | 2022-06-02 |
| 326 | 2022-06-01 | 300,000 | -46,000 | 0.00 | 7,130,939,579 | 10,335,000 | 34.45 | 2022-05-30 |
| 327 | 2022-05-24 | 346,000 | -38,000 | 0.00 | 7,130,939,579 | 12,300,300 | 35.55 | 2022-05-20 |
| 328 | 2022-05-03 | 384,000 | 24,000 | 0.01 | 7,130,939,579 | 13,382,400 | 34.85 | 2022-04-28 |
| 329 | 2022-04-27 | 360,000 | 20,000 | 0.01 | 7,130,939,579 | 12,492,000 | 34.70 | 2022-04-25 |
| 330 | 2022-04-26 | 340,000 | 40,000 | 0.00 | 7,130,939,579 | 12,138,000 | 35.70 | 2022-04-22 |
| 331 | 2021-12-01 | 300,000 | -24,000 | 0.00 | 7,130,939,579 | 10,290,000 | 34.30 | 2021-11-29 |
| 332 | 2021-10-26 | 324,000 | 24,000 | 0.00 | 7,130,939,579 | 10,935,000 | 33.75 | 2021-10-22 |
| 333 | 2021-10-15 | 300,000 | 90,000 | 0.00 | 7,130,939,579 | 9,390,000 | 31.30 | 2021-10-11 |
| 334 | 2021-06-11 | 210,000 | 30,000 | 0.00 | 7,130,939,579 | 7,612,500 | 36.25 | 2021-06-09 |
| 335 | 2021-06-09 | 180,000 | 30,000 | 0.00 | 7,130,939,579 | 6,399,000 | 35.55 | 2021-06-07 |
| 336 | 2021-05-28 | 150,000 | 50,000 | 0.00 | 7,130,939,579 | 5,557,500 | 37.05 | 2021-05-26 |
| 337 | 2021-03-23 | 100,000 | 100,000 | 0.00 | 7,130,939,579 | 3,760,000 | 37.60 | 2021-03-19 |
| 338 | 2021-03-15 | 0 | -434,000 | 0.00 | 7,130,939,579 | 0 | 35.60 | 2021-03-11 |
| 339 | 2021-03-12 | 434,000 | 92,000 | 0.01 | 7,130,939,579 | 15,645,700 | 36.05 | 2021-03-10 |
| 340 | 2021-03-10 | 342,000 | 158,000 | 0.00 | 7,130,939,579 | 12,568,500 | 36.75 | 2021-03-08 |
| 341 | 2021-03-03 | 184,000 | 184,000 | 0.00 | 7,130,939,579 | 6,679,200 | 36.30 | 2021-03-01 |
| 342 | 2020-08-12 | 0 | -2,000 | 0.00 | 7,130,939,579 | 0 | 32.65 | 2020-08-10 |
| 343 | 2020-03-20 | 2,000 | -80,000 | 0.00 | 7,130,939,579 | 59,500 | 29.75 | 2020-03-18 |
| 344 | 2020-02-13 | 82,000 | -10,000 | 0.00 | 7,130,939,579 | 2,915,100 | 35.55 | 2020-02-11 |
| 345 | 2019-12-13 | 92,000 | 18,000 | 0.00 | 7,130,939,579 | 3,381,000 | 36.75 | 2019-12-11 |
| 346 | 2019-11-05 | 74,000 | 26,000 | 0.00 | 7,130,939,579 | 2,508,600 | 33.90 | 2019-11-01 |
| 347 | 2019-10-28 | 48,000 | 46,000 | 0.00 | 6,930,939,579 | 1,603,200 | 33.40 | 2019-10-24 |
| 348 | 2019-10-21 | 2,000 | 2,000 | 0.00 | 6,930,939,579 | 73,400 | 36.70 | 2019-10-17 |
| 349 | 2019-09-12 | 0 | -62,000 | 0.00 | 6,930,939,579 | 0 | 32.50 | 2019-09-10 |
| 350 | 2019-09-05 | 62,000 | -90,000 | 0.00 | 6,930,939,579 | 1,937,500 | 31.25 | 2019-09-03 |
| 351 | 2019-07-16 | 152,000 | 90,000 | 0.00 | 6,930,939,579 | 5,274,400 | 34.70 | 2019-07-12 |
| 352 | 2019-05-31 | 62,000 | -18,000 | 0.00 | 6,930,939,579 | 2,002,600 | 32.30 | 2019-05-29 |
| 353 | 2019-04-30 | 80,000 | 18,000 | 0.00 | 6,930,939,579 | 2,720,000 | 34.00 | 2019-04-26 |
| 354 | 2019-01-31 | 62,000 | -36,000 | 0.00 | 6,930,939,579 | 1,829,000 | 29.50 | 2019-01-29 |
| 355 | 2018-12-28 | 98,000 | -26,000 | 0.00 | 6,930,939,579 | 2,891,000 | 29.50 | 2018-12-21 |
| 356 | 2018-12-21 | 124,000 | 36,000 | 0.00 | 6,930,939,579 | 3,751,000 | 30.25 | 2018-12-19 |
| 357 | 2018-12-17 | 88,000 | -14,000 | 0.00 | 6,930,939,579 | 2,758,800 | 31.35 | 2018-12-13 |
| 358 | 2018-12-06 | 102,000 | -28,000 | 0.00 | 6,930,939,579 | 3,075,300 | 30.15 | 2018-12-04 |
| 359 | 2018-11-02 | 130,000 | 14,000 | 0.00 | 6,930,939,579 | 3,458,000 | 26.60 | 2018-10-31 |
| 360 | 2018-10-03 | 116,000 | 26,000 | 0.00 | 6,930,939,579 | 3,178,400 | 27.40 | 2018-09-28 |
| 361 | 2018-09-18 | 90,000 | -80,000 | 0.00 | 6,930,939,579 | 2,470,500 | 27.45 | 2018-09-14 |
| 362 | 2018-08-23 | 170,000 | -24,000 | 0.00 | 6,930,939,579 | 4,853,500 | 28.55 | 2018-08-21 |
| 363 | 2018-08-21 | 194,000 | -112,000 | 0.00 | 6,930,939,579 | 5,102,200 | 26.30 | 2018-08-17 |
| 364 | 2018-08-14 | 306,000 | -58,000 | 0.00 | 6,930,939,579 | 8,659,800 | 28.30 | 2018-08-10 |
| 365 | 2018-07-12 | 364,000 | -2,480,000 | 0.01 | 6,930,939,579 | 9,591,400 | 26.35 | 2018-07-10 |
| 366 | 2018-07-11 | 2,844,000 | -1,000,000 | 0.04 | 6,930,939,579 | 74,086,200 | 26.05 | 2018-07-09 |
| 367 | 2018-06-01 | 3,844,000 | -36,000 | 0.06 | 6,930,939,579 | 108,593,000 | 28.25 | 2018-05-30 |
| 368 | 2018-05-15 | 3,880,000 | -50,000 | 0.06 | 6,930,939,579 | 112,714,000 | 29.05 | 2018-05-11 |
| 369 | 2018-03-14 | 3,930,000 | -400,000 | 0.06 | 6,930,939,579 | 112,005,000 | 28.50 | 2018-03-12 |
| 370 | 2018-03-13 | 4,330,000 | -400,000 | 0.06 | 6,930,939,579 | 122,539,000 | 28.30 | 2018-03-09 |
| 371 | 2018-02-20 | 4,730,000 | 388,000 | 0.07 | 6,930,939,579 | 134,568,500 | 28.45 | 2018-02-13 |
| 372 | 2018-02-08 | 4,342,000 | -400,000 | 0.06 | 6,930,939,579 | 130,260,000 | 30.00 | 2018-02-06 |
| 373 | 2018-02-01 | 4,742,000 | -400,000 | 0.07 | 6,930,939,579 | 149,847,200 | 31.60 | 2018-01-30 |
| 374 | 2018-01-30 | 5,142,000 | 1,600,000 | 0.07 | 6,930,939,579 | 161,458,800 | 31.40 | 2018-01-26 |
| 375 | 2017-09-26 | 3,542,000 | 28,000 | 0.05 | 6,930,939,579 | 90,852,300 | 25.65 | 2017-09-22 |
| 376 | 2017-09-22 | 3,514,000 | -400,000 | 0.05 | 6,930,939,579 | 94,878,000 | 27.00 | 2017-09-20 |
| 377 | 2017-08-22 | 3,914,000 | 158,000 | 0.06 | 6,930,939,579 | 87,282,200 | 22.30 | 2017-08-18 |
| 378 | 2017-08-21 | 3,756,000 | -34,000 | 0.05 | 6,930,939,579 | 84,697,800 | 22.55 | 2017-08-17 |
| 379 | 2017-08-18 | 3,790,000 | -4,000 | 0.05 | 6,930,939,579 | 86,412,000 | 22.80 | 2017-08-16 |
| 380 | 2017-08-17 | 3,794,000 | 34,000 | 0.05 | 6,930,939,579 | 86,313,500 | 22.75 | 2017-08-15 |
| 381 | 2017-08-07 | 3,760,000 | 16,000 | 0.05 | 6,930,939,579 | 91,368,000 | 24.30 | 2017-08-03 |
| 382 | 2017-08-03 | 3,744,000 | 16,000 | 0.05 | 6,930,939,579 | 92,851,200 | 24.80 | 2017-08-01 |
| 383 | 2017-07-31 | 3,728,000 | -184,000 | 0.05 | 6,930,939,579 | 94,504,800 | 25.35 | 2017-07-27 |
| 384 | 2017-07-28 | 3,912,000 | 16,000 | 0.06 | 6,930,939,579 | 95,257,200 | 24.35 | 2017-07-26 |
| 385 | 2017-07-27 | 3,896,000 | 16,000 | 0.06 | 6,930,939,579 | 93,309,200 | 23.95 | 2017-07-25 |
| 386 | 2017-07-26 | 3,880,000 | -100,000 | 0.06 | 6,930,939,579 | 94,090,000 | 24.25 | 2017-07-24 |
| 387 | 2017-06-19 | 3,980,000 | 500,000 | 0.06 | 6,930,939,579 | 86,167,000 | 21.65 | 2017-06-15 |
| 388 | 2017-05-02 | 3,480,000 | 444,000 | 0.05 | 6,930,939,579 | 76,908,000 | 22.10 | 2017-04-27 |
| 389 | 2017-04-26 | 3,036,000 | 886,000 | 0.04 | 6,930,939,579 | 65,729,400 | 21.65 | 2017-04-24 |
| 390 | 2017-04-25 | 2,150,000 | 470,000 | 0.03 | 6,930,939,579 | 46,225,000 | 21.50 | 2017-04-21 |
| 391 | 2017-03-21 | 1,680,000 | -114,000 | 0.02 | 6,930,939,579 | 37,884,000 | 22.55 | 2017-03-17 |
| 392 | 2017-03-17 | 1,794,000 | 114,000 | 0.03 | 6,930,939,579 | 39,288,600 | 21.90 | 2017-03-15 |
| 393 | 2016-09-09 | 1,680,000 | -500,000 | 0.02 | 6,930,939,579 | 39,060,000 | 23.25 | 2016-09-07 |
| 394 | 2016-09-07 | 2,180,000 | -640,000 | 0.03 | 6,930,939,579 | 50,249,000 | 23.05 | 2016-09-05 |
| 395 | 2016-09-02 | 2,820,000 | -600,000 | 0.04 | 6,930,939,579 | 61,617,000 | 21.85 | 2016-08-31 |
| 396 | 2016-08-29 | 3,420,000 | -560,000 | 0.05 | 6,930,939,579 | 70,623,000 | 20.65 | 2016-08-25 |
| 397 | 2016-08-16 | 3,980,000 | -900,000 | 0.06 | 6,930,939,579 | 84,575,000 | 21.25 | 2016-08-12 |
| 398 | 2016-08-15 | 4,880,000 | -600,000 | 0.07 | 6,930,939,579 | 103,700,000 | 21.25 | 2016-08-11 |
| 399 | 2016-06-03 | 5,480,000 | -1,500,000 | 0.08 | 6,930,939,579 | 101,928,000 | 18.60 | 2016-06-01 |
| 400 | 2016-05-13 | 6,980,000 | 500,000 | 0.10 | 6,930,939,579 | 124,942,000 | 17.90 | 2016-05-11 |
| 401 | 2016-05-05 | 6,480,000 | 800,000 | 0.09 | 6,930,939,579 | 121,564,800 | 18.76 | 2016-05-03 |
| 402 | 2016-04-08 | 5,680,000 | 1,000,000 | 0.08 | 6,930,939,579 | 111,328,000 | 19.60 | 2016-04-06 |
| 403 | 2016-03-23 | 4,680,000 | -300,000 | 0.07 | 6,930,939,579 | 95,004,000 | 20.30 | 2016-03-21 |
| 404 | 2016-03-16 | 4,980,000 | -232,000 | 0.07 | 6,930,939,579 | 101,592,000 | 20.40 | 2016-03-14 |
| 405 | 2016-03-04 | 5,212,000 | -268,000 | 0.08 | 6,930,939,579 | 106,585,400 | 20.45 | 2016-03-02 |
| 406 | 2016-02-22 | 5,480,000 | -178,000 | 0.08 | 6,930,939,579 | 104,120,000 | 19.00 | 2016-02-18 |
| 407 | 2016-02-18 | 5,658,000 | 78,000 | 0.08 | 6,930,939,579 | 104,220,360 | 18.42 | 2016-02-16 |
| 408 | 2016-02-17 | 5,580,000 | 100,000 | 0.08 | 6,930,939,579 | 97,538,400 | 17.48 | 2016-02-15 |
| 409 | 2016-02-04 | 5,480,000 | -120,000 | 0.08 | 6,930,939,579 | 101,270,400 | 18.48 | 2016-02-02 |
| 410 | 2016-01-21 | 5,600,000 | 120,000 | 0.08 | 6,930,939,579 | 103,824,000 | 18.54 | 2016-01-19 |
| 411 | 2016-01-12 | 5,480,000 | 800,000 | 0.08 | 6,930,939,579 | 109,161,600 | 19.92 | 2016-01-08 |
| 412 | 2016-01-05 | 4,680,000 | -1,300,000 | 0.07 | 6,930,939,579 | 102,960,000 | 22.00 | 2015-12-30 |
| 413 | 2015-12-08 | 5,980,000 | 800,000 | 0.09 | 6,930,939,579 | 135,148,000 | 22.60 | 2015-12-04 |
| 414 | 2015-11-24 | 5,180,000 | 1,200,000 | 0.07 | 6,930,939,579 | 114,219,000 | 22.05 | 2015-11-20 |
| 415 | 2015-10-06 | 3,980,000 | -200,000 | 0.06 | 6,930,939,579 | 78,565,200 | 19.74 | 2015-10-02 |
| 416 | 2015-09-24 | 4,180,000 | -180,000 | 0.06 | 6,930,939,579 | 81,008,400 | 19.38 | 2015-09-22 |
| 417 | 2015-09-21 | 4,360,000 | 80,000 | 0.06 | 6,930,939,579 | 80,834,400 | 18.54 | 2015-09-17 |
| 418 | 2015-09-18 | 4,280,000 | 200,000 | 0.06 | 6,930,939,579 | 80,464,000 | 18.80 | 2015-09-16 |
| 419 | 2015-09-17 | 4,080,000 | 100,000 | 0.06 | 6,930,939,579 | 75,643,200 | 18.54 | 2015-09-15 |
| 420 | 2015-09-16 | 3,980,000 | -100,000 | 0.06 | 6,930,939,579 | 74,903,600 | 18.82 | 2015-09-14 |
| 421 | 2015-09-14 | 4,080,000 | 100,000 | 0.06 | 6,930,939,579 | 77,275,200 | 18.94 | 2015-09-10 |
| 422 | 2015-09-11 | 3,980,000 | -234,000 | 0.06 | 6,930,939,579 | 79,361,200 | 19.94 | 2015-09-09 |
| 423 | 2015-09-08 | 4,214,000 | 234,000 | 0.06 | 6,930,939,579 | 77,031,920 | 18.28 | 2015-09-04 |
| 424 | 2015-09-01 | 3,980,000 | -200,000 | 0.06 | 6,930,939,579 | 77,291,600 | 19.42 | 2015-08-28 |
| 425 | 2015-08-31 | 4,180,000 | 200,000 | 0.06 | 6,930,939,579 | 82,596,800 | 19.76 | 2015-08-27 |
| 426 | 2015-08-28 | 3,980,000 | -500,000 | 0.06 | 6,930,939,579 | 71,162,400 | 17.88 | 2015-08-26 |
| 427 | 2015-08-27 | 4,480,000 | -1,250,000 | 0.06 | 6,930,939,579 | 81,715,200 | 18.24 | 2015-08-25 |
| 428 | 2015-08-25 | 5,730,000 | -500,000 | 0.08 | 6,930,939,579 | 106,005,000 | 18.50 | 2015-08-21 |
| 429 | 2015-08-24 | 6,230,000 | -500,000 | 0.09 | 6,930,939,579 | 117,747,000 | 18.90 | 2015-08-20 |
| 430 | 2015-08-21 | 6,730,000 | -1,006,000 | 0.10 | 6,930,939,579 | 128,946,800 | 19.16 | 2015-08-19 |
| 431 | 2015-08-20 | 7,736,000 | 1,000,000 | 0.11 | 6,930,939,579 | 152,244,480 | 19.68 | 2015-08-18 |
| 432 | 2015-08-18 | 6,736,000 | 6,000 | 0.10 | 6,930,939,579 | 137,414,400 | 20.40 | 2015-08-14 |
| 433 | 2015-08-03 | 6,730,000 | -1,800,000 | 0.10 | 6,930,939,579 | 144,695,000 | 21.50 | 2015-07-30 |
| 434 | 2015-07-31 | 8,530,000 | -1,200,000 | 0.12 | 6,930,939,579 | 181,689,000 | 21.30 | 2015-07-29 |
| 435 | 2015-07-24 | 9,730,000 | -712,000 | 0.14 | 6,930,939,579 | 223,790,000 | 23.00 | 2015-07-22 |
| 436 | 2015-07-21 | 10,442,000 | 712,000 | 0.15 | 6,930,939,579 | 239,121,800 | 22.90 | 2015-07-17 |
| 437 | 2015-07-17 | 9,730,000 | -414,000 | 0.14 | 6,930,939,579 | 215,033,000 | 22.10 | 2015-07-15 |
| 438 | 2015-07-15 | 10,144,000 | 414,000 | 0.15 | 6,930,939,579 | 226,211,200 | 22.30 | 2015-07-13 |
| 439 | 2015-07-10 | 9,730,000 | -312,000 | 0.14 | 6,930,939,579 | 187,594,400 | 19.28 | 2015-07-08 |
| 440 | 2015-07-09 | 10,042,000 | 1,000,000 | 0.14 | 6,930,939,579 | 211,384,100 | 21.05 | 2015-07-07 |
| 441 | 2015-06-29 | 9,042,000 | -1,500,000 | 0.13 | 6,930,939,579 | 231,023,100 | 25.55 | 2015-06-25 |
| 442 | 2015-06-22 | 10,542,000 | 4,000,000 | 0.15 | 6,930,939,579 | 263,550,000 | 25.00 | 2015-06-18 |
| 443 | 2015-06-18 | 6,542,000 | -860,000 | 0.09 | 6,930,939,579 | 158,970,600 | 24.30 | 2015-06-16 |
| 444 | 2015-06-16 | 7,402,000 | 860,000 | 0.11 | 6,930,939,579 | 187,640,700 | 25.35 | 2015-06-12 |
| 445 | 2015-05-27 | 6,542,000 | -20,000 | 0.09 | 6,930,939,579 | 165,512,600 | 25.30 | 2015-05-22 |
| 446 | 2015-05-15 | 6,562,000 | 3,200,000 | 0.10 | 6,530,939,579 | 167,002,900 | 25.45 | 2015-05-13 |
| 447 | 2015-05-13 | 3,362,000 | 600,000 | 0.05 | 6,530,939,579 | 91,278,300 | 27.15 | 2015-05-11 |
| 448 | 2015-05-08 | 2,762,000 | 720,000 | 0.04 | 6,530,939,579 | 73,469,200 | 26.60 | 2015-05-06 |
| 449 | 2015-04-30 | 2,042,000 | -300,000 | 0.03 | 6,530,939,579 | 54,113,000 | 26.50 | 2015-04-28 |
| 450 | 2015-04-20 | 2,342,000 | -52,000 | 0.04 | 6,530,939,579 | 57,027,700 | 24.35 | 2015-04-16 |
| 451 | 2015-04-15 | 2,394,000 | 300,000 | 0.04 | 6,530,939,579 | 60,807,600 | 25.40 | 2015-04-13 |
| 452 | 2015-04-10 | 2,094,000 | 624,000 | 0.03 | 6,530,939,579 | 49,732,500 | 23.75 | 2015-04-08 |
| 453 | 2015-04-09 | 1,470,000 | -70,000 | 0.02 | 6,530,939,579 | 33,148,500 | 22.55 | 2015-04-02 |
| 454 | 2015-04-02 | 1,540,000 | -970,000 | 0.02 | 6,530,939,579 | 33,726,000 | 21.90 | 2015-03-31 |
| 455 | 2015-04-01 | 2,510,000 | 400,000 | 0.04 | 6,530,939,579 | 55,722,000 | 22.20 | 2015-03-30 |
| 456 | 2015-03-31 | 2,110,000 | 570,000 | 0.03 | 6,530,939,579 | 46,209,000 | 21.90 | 2015-03-27 |
| 457 | 2015-03-26 | 1,540,000 | 460,000 | 0.02 | 6,530,814,579 | 32,032,000 | 20.80 | 2015-03-24 |
| 458 | 2015-03-25 | 1,080,000 | 24,000 | 0.02 | 6,530,814,579 | 22,680,000 | 21.00 | 2015-03-23 |
| 459 | 2015-03-24 | 1,056,000 | 24,000 | 0.02 | 6,530,814,579 | 21,489,600 | 20.35 | 2015-03-20 |
| 460 | 2015-03-09 | 1,032,000 | 74,000 | 0.02 | 6,530,814,579 | 20,206,560 | 19.58 | 2015-03-05 |
| 461 | 2015-03-04 | 958,000 | -50,000 | 0.01 | 6,530,814,579 | 19,974,300 | 20.85 | 2015-03-02 |
| 462 | 2015-02-24 | 1,008,000 | 50,000 | 0.02 | 6,530,814,579 | 20,512,800 | 20.35 | 2015-02-17 |
| 463 | 2015-02-06 | 958,000 | 754,000 | 0.01 | 6,530,814,579 | 18,891,760 | 19.72 | 2015-02-04 |
| 464 | 2015-02-03 | 204,000 | 184,000 | 0.00 | 6,530,814,579 | 4,055,520 | 19.88 | 2015-01-30 |
| 465 | 2014-12-11 | 20,000 | -900,000 | 0.00 | 5,831,218,790 | 398,000 | 19.90 | 2014-12-09 |
| 466 | 2014-12-03 | 920,000 | -300,000 | 0.02 | 5,831,218,790 | 17,167,200 | 18.66 | 2014-12-01 |
| 467 | 2014-12-01 | 1,220,000 | -20,000 | 0.02 | 5,831,218,790 | 23,326,400 | 19.12 | 2014-11-27 |
| 468 | 2014-11-24 | 1,240,000 | -300,000 | 0.02 | 5,831,218,790 | 20,807,200 | 16.78 | 2014-11-20 |
| 469 | 2014-11-19 | 1,540,000 | 500,000 | 0.03 | 5,831,218,790 | 26,426,400 | 17.16 | 2014-11-17 |
| 470 | 2014-11-05 | 1,040,000 | 1,000,000 | 0.02 | 5,831,218,790 | 19,489,600 | 18.74 | 2014-11-03 |
| 471 | 2014-09-30 | 40,000 | -900,000 | 0.00 | 5,831,218,790 | 668,800 | 16.72 | 2014-09-26 |
| 472 | 2014-09-12 | 940,000 | -600,000 | 0.02 | 5,831,218,790 | 16,826,000 | 17.90 | 2014-09-10 |
| 473 | 2014-09-10 | 1,540,000 | -800,000 | 0.03 | 5,831,218,790 | 28,798,000 | 18.70 | 2014-09-05 |
| 474 | 2014-09-08 | 2,340,000 | -400,000 | 0.04 | 5,831,218,790 | 43,758,000 | 18.70 | 2014-09-04 |
| 475 | 2014-08-27 | 2,740,000 | -10,000 | 0.05 | 5,831,218,790 | 51,018,800 | 18.62 | 2014-08-25 |
| 476 | 2014-08-20 | 2,750,000 | -800,000 | 0.05 | 5,831,218,790 | 46,475,000 | 16.90 | 2014-08-18 |
| 477 | 2014-08-19 | 3,550,000 | -500,000 | 0.06 | 5,831,218,790 | 60,705,000 | 17.10 | 2014-08-15 |
| 478 | 2014-08-12 | 4,050,000 | 10,000 | 0.07 | 5,831,218,790 | 68,202,000 | 16.84 | 2014-08-08 |
| 479 | 2014-08-07 | 4,040,000 | 20,000 | 0.07 | 5,831,218,790 | 69,972,800 | 17.32 | 2014-08-05 |
| 480 | 2014-08-04 | 4,020,000 | 1,000,000 | 0.07 | 5,831,218,790 | 73,164,000 | 18.20 | 2014-07-31 |
| 481 | 2014-07-24 | 3,020,000 | -1,500,000 | 0.05 | 5,831,018,790 | 47,353,600 | 15.68 | 2014-07-22 |
| 482 | 2014-07-15 | 4,520,000 | -1,000,000 | 0.08 | 5,831,018,790 | 68,884,800 | 15.24 | 2014-07-11 |
| 483 | 2014-07-11 | 5,520,000 | 1,000,000 | 0.09 | 5,831,018,790 | 83,352,000 | 15.10 | 2014-07-09 |
| 484 | 2014-07-02 | 4,520,000 | -1,000,000 | 0.08 | 5,831,018,790 | 62,828,000 | 13.90 | 2014-06-27 |
| 485 | 2014-06-26 | 5,520,000 | 1,000,000 | 0.09 | 5,831,018,790 | 76,176,000 | 13.80 | 2014-06-24 |
| 486 | 2014-06-25 | 4,520,000 | 2,250,000 | 0.08 | 5,831,018,790 | 62,195,200 | 13.76 | 2014-06-23 |
| 487 | 2014-06-24 | 2,270,000 | 20,000 | 0.04 | 5,831,018,790 | 31,961,600 | 14.08 | 2014-06-20 |
| 488 | 2014-06-12 | 2,250,000 | 2,000,000 | 0.04 | 5,831,018,790 | 33,075,000 | 14.70 | 2014-06-10 |
| 489 | 2014-05-26 | 250,000 | -18,000 | 0.00 | 5,831,018,790 | 3,690,000 | 14.76 | 2014-05-22 |
| 490 | 2014-05-20 | 268,000 | 18,000 | 0.00 | 5,831,018,790 | 4,100,400 | 15.30 | 2014-05-16 |
| 491 | 2014-04-17 | 250,000 | -210,000 | 0.00 | 5,831,018,790 | 4,240,000 | 16.96 | 2014-04-15 |
| 492 | 2014-04-04 | 460,000 | -32,934 | 0.01 | 5,831,018,790 | 8,252,400 | 17.94 | 2014-04-02 |
| 493 | 2014-01-24 | 492,934 | -60,000 | 0.01 | 5,830,628,790 | 9,671,365 | 19.62 | 2014-01-22 |
| 494 | 2014-01-23 | 552,934 | -50,000 | 0.01 | 5,830,628,790 | 10,605,274 | 19.18 | 2014-01-21 |
| 495 | 2014-01-03 | 602,934 | 250,000 | 0.01 | 5,830,628,790 | 11,576,333 | 19.20 | 2013-12-30 |
| 496 | 2013-12-05 | 352,934 | 110,000 | 0.01 | 5,830,628,790 | 7,482,201 | 21.20 | 2013-12-03 |
| 497 | 2013-12-03 | 242,934 | 80,000 | 0.00 | 5,830,628,790 | 5,186,641 | 21.35 | 2013-11-29 |
| 498 | 2013-11-22 | 162,934 | 10,000 | 0.00 | 5,830,628,790 | 3,503,081 | 21.50 | 2013-11-20 |
| 499 | 2013-11-19 | 152,934 | 14,000 | 0.00 | 5,830,628,790 | 3,272,788 | 21.40 | 2013-11-15 |
| 500 | 2013-11-18 | 138,934 | 72,000 | 0.00 | 5,830,628,790 | 2,896,774 | 20.85 | 2013-11-14 |
| 501 | 2013-11-08 | 66,934 | 34,000 | 0.00 | 5,830,628,790 | 1,445,774 | 21.60 | 2013-11-06 |
| 502 | 2013-09-30 | 32,934 | -14,000 | 0.00 | 5,829,303,790 | 721,255 | 21.90 | 2013-09-26 |
| 503 | 2013-08-15 | 46,934 | 6,000 | 0.00 | 5,829,303,790 | 1,060,708 | 22.60 | 2013-08-12 |
| 504 | 2013-08-02 | 40,934 | 8,000 | 0.00 | 5,829,303,790 | 871,894 | 21.30 | 2013-07-31 |
| 505 | 2013-06-21 | 32,934 | -8,000 | 0.00 | 5,828,873,790 | 683,381 | 20.75 | 2013-06-19 |
| 506 | 2013-05-02 | 40,934 | -6,000 | 0.00 | 5,828,873,790 | 961,949 | 23.50 | 2013-04-29 |
| 507 | 2013-03-20 | 46,934 | 6,000 | 0.00 | 5,827,398,790 | 930,232 | 19.82 | 2013-03-18 |
| 508 | 2013-03-18 | 40,934 | 8,000 | 0.00 | 5,827,398,790 | 839,147 | 20.50 | 2013-03-14 |
| 509 | 2012-12-03 | 32,934 | -14,000 | 0.00 | 5,827,398,790 | 658,680 | 20.00 | 2012-11-29 |
| 510 | 2012-09-13 | 46,934 | -40,000 | 0.00 | 5,827,288,790 | 757,515 | 16.14 | 2012-09-11 |
| 511 | 2012-07-03 | 86,934 | -10,000 | 0.00 | 5,827,288,790 | 1,363,125 | 15.68 | 2012-06-28 |
| 512 | 2012-06-26 | 96,934 | 12,000 | 0.00 | 5,826,968,790 | 1,467,581 | 15.14 | 2012-06-22 |
| 513 | 2012-06-20 | 84,934 | 12,000 | 0.00 | 5,826,968,790 | 1,336,861 | 15.74 | 2012-06-18 |
| 514 | 2011-08-15 | 72,934 | -100,000 | 0.00 | 5,387,935,447 | 943,766 | 12.94 | 2011-08-11 |
| 515 | 2011-08-10 | 172,934 | -400,000 | 0.00 | 5,387,935,447 | 2,327,692 | 13.46 | 2011-08-08 |
| 516 | 2011-07-29 | 572,934 | -10,000 | 0.01 | 5,387,935,447 | 8,765,890 | 15.30 | 2011-07-27 |
| 517 | 2011-07-12 | 582,934 | -268,000 | 0.01 | 5,387,935,447 | 8,965,525 | 15.38 | 2011-07-08 |
| 518 | 2011-07-11 | 850,934 | 398,000 | 0.02 | 5,387,935,447 | 12,661,898 | 14.88 | 2011-07-07 |
| 519 | 2011-07-07 | 452,934 | -540,000 | 0.01 | 5,387,935,447 | 6,857,421 | 15.14 | 2011-07-05 |
| 520 | 2011-07-05 | 992,934 | 300,000 | 0.02 | 5,387,935,447 | 13,980,511 | 14.08 | 2011-06-30 |
| 521 | 2011-06-21 | 692,934 | 20,000 | 0.01 | 5,387,935,447 | 8,689,392 | 12.54 | 2011-06-17 |
| 522 | 2011-06-16 | 672,934 | 48,000 | 0.01 | 5,387,935,447 | 8,882,729 | 13.20 | 2011-06-14 |
| 523 | 2011-06-15 | 624,934 | -48,000 | 0.01 | 5,387,935,447 | 8,174,137 | 13.08 | 2011-06-13 |
| 524 | 2011-04-12 | 672,934 | 2,000 | 0.01 | 5,387,630,447 | 10,524,688 | 15.64 | 2011-04-08 |
| 525 | 2011-04-11 | 670,934 | 598,000 | 0.01 | 5,387,630,447 | 10,332,384 | 15.40 | 2011-04-07 |
| 526 | 2011-04-06 | 72,934 | -62,000 | 0.00 | 5,387,630,447 | 1,086,717 | 14.90 | 2011-04-01 |
| 527 | 2011-03-04 | 134,934 | 62,000 | 0.00 | 5,387,240,447 | 1,694,771 | 12.56 | 2011-03-02 |
| 528 | 2010-11-04 | 72,934 | -500,000 | 0.00 | 5,386,717,947 | 1,131,936 | 15.52 | 2010-11-02 |
| 529 | 2010-09-28 | 572,934 | -100,000 | 0.01 | 5,037,438,668 | 9,751,337 | 17.02 | 2010-09-24 |
| 530 | 2010-09-27 | 672,934 | -100,000 | 0.01 | 5,037,438,668 | 11,386,043 | 16.92 | 2010-09-22 |
| 531 | 2010-09-22 | 772,934 | -80,000 | 0.02 | 5,037,438,668 | 13,325,382 | 17.24 | 2010-09-20 |
| 532 | 2010-09-20 | 852,934 | 280,000 | 0.02 | 5,037,438,668 | 14,209,880 | 16.66 | 2010-09-16 |
| 533 | 2010-08-30 | 572,934 | -500,000 | 0.01 | 5,037,438,668 | 8,410,671 | 14.68 | 2010-08-26 |
| 534 | 2010-08-16 | 1,072,934 | 500,000 | 0.02 | 5,037,438,668 | 16,651,936 | 15.52 | 2010-08-12 |
| 535 | 2010-05-24 | 572,934 | 72,934 | 0.01 | 5,035,236,168 | 8,043,993 | 14.04 | 2010-05-19 |
| 536 | 2010-04-29 | 500,000 | 26,000 | 0.01 | 5,034,696,168 | 7,030,000 | 14.06 | 2010-04-27 |
| 537 | 2010-04-28 | 474,000 | -26,000 | 0.01 | 5,034,696,168 | 6,854,040 | 14.46 | 2010-04-26 |
| 538 | 2010-04-07 | 500,000 | 500,000 | 0.01 | 5,034,696,168 | 8,440,000 | 16.88 | 2010-03-31 |
| 539 | 2010-02-04 | 0 | -520,000 | 0.00 | 5,031,786,168 | 0 | 15.02 | 2010-02-02 |
| 540 | 2010-02-03 | 520,000 | -200,000 | 0.01 | 5,031,786,168 | 7,758,400 | 14.92 | 2010-02-01 |
| 541 | 2010-01-27 | 720,000 | 720,000 | 0.01 | 5,030,011,168 | 10,857,600 | 15.08 | 2010-01-25 |
| 542 | 2009-08-05 | 0 | -318,000 | 0.00 | 5,026,463,668 | 0 | 19.32 | 2009-08-03 |
| 543 | 2009-07-29 | 318,000 | 18,000 | 0.01 | 5,024,643,668 | 6,042,000 | 19.00 | 2009-07-27 |
| 544 | 2009-07-02 | 300,000 | 30,000 | 0.01 | 5,024,643,668 | 5,352,000 | 17.84 | 2009-06-29 |
| 545 | 2009-03-26 | 270,000 | 34,000 | 0.01 | 4,719,531,168 | 3,002,400 | 11.12 | 2009-03-24 |
| 546 | 2009-01-06 | 236,000 | 26,000 | 0.01 | 4,715,346,168 | 2,336,400 | 9.900 | 2009-01-02 |
| 547 | 2008-10-15 | 210,000 | 20,000 | 0.00 | 4,714,228,668 | 1,543,500 | 7.350 | 2008-10-13 |
| 548 | 2008-10-14 | 190,000 | -20,000 | 0.00 | 4,714,228,668 | 1,292,000 | 6.800 | 2008-10-10 |
| 549 | 2008-04-09 | 210,000 | -64,000 | 0.01 | 4,034,226,318 | 3,158,400 | 15.04 | 2008-04-07 |
| 550 | 2008-04-08 | 274,000 | -66,000 | 0.01 | 4,034,226,318 | 4,142,880 | 15.12 | 2008-04-03 |
| 551 | 2008-02-29 | 340,000 | 70,000 | 0.01 | 4,033,028,818 | 5,032,000 | 14.80 | 2008-02-27 |
| 552 | 2008-02-11 | 270,000 | 270,000 | 0.01 | 4,032,743,818 | 4,174,200 | 15.46 | 2008-02-04 |
| 553 | 2007-12-19 | 0 | -8,000 | 0.00 | 3,754,460,409 | 0 | 14.34 | 2007-12-17 |
| 554 | 2007-12-06 | 8,000 | 8,000 | 0.00 | 3,754,460,409 | 157,760 | 19.72 | 2007-12-04 |
Webb-site Database - Powered By Linux Group