CHINA RESOURCES LAND LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01109	1996-11-08			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS
• History

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

• Key Data
• Officers
• Overlaps
• Adviserships
• SFC licenses
• CCASS holdings
• Webb-site Reports

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-02-05						30.30	2026-02-03
2	2026-02-04						29.70	2026-02-02
3	2026-02-03						30.68	2026-01-30
4	2026-02-02	632,065	-4,021	0.01	7,130,939,579	19,707,787	31.18	2026-01-29
5	2026-01-30	636,086	-9,880	0.01	7,130,939,579	18,955,363	29.80	2026-01-28
6	2026-01-29	645,966	-3,000	0.01	7,130,939,579	18,397,112	28.48	2026-01-27
7	2026-01-27	648,966	1,500	0.01	7,130,939,579	18,313,821	28.22	2026-01-23
8	2026-01-23	647,466	2,000	0.01	7,130,939,579	18,621,122	28.76	2026-01-21
9	2026-01-21	645,466	1,000	0.01	7,130,939,579	18,447,418	28.58	2026-01-19
10	2026-01-19	644,466	-9,000	0.01	7,130,939,579	19,114,862	29.66	2026-01-15
11	2026-01-16	653,466	7,000	0.01	7,130,939,579	19,094,277	29.22	2026-01-14
12	2026-01-15	646,466	3,064	0.01	7,130,939,579	18,941,454	29.30	2026-01-13
13	2026-01-08	643,402	-3,361	0.01	7,130,939,579	19,186,248	29.82	2026-01-06
14	2026-01-07	646,763	-22,231	0.01	7,130,939,579	18,833,739	29.12	2026-01-05
15	2025-12-23	668,994	10,000	0.01	7,130,939,579	18,317,056	27.38	2025-12-19
16	2025-12-22	658,994	1,500	0.01	7,130,939,579	17,871,917	27.12	2025-12-18
17	2025-12-19	657,494	4,000	0.01	7,130,939,579	18,002,186	27.38	2025-12-17
18	2025-12-18	653,494	-2,000	0.01	7,130,939,579	17,840,386	27.30	2025-12-16
19	2025-12-17	655,494	3,000	0.01	7,130,939,579	18,314,502	27.94	2025-12-15
20	2025-12-16	652,494	4,000	0.01	7,130,939,579	18,426,431	28.24	2025-12-12
21	2025-12-15	648,494	67	0.01	7,130,939,579	18,274,561	28.18	2025-12-11
22	2025-12-12	648,427	3,500	0.01	7,130,939,579	18,285,641	28.20	2025-12-10
23	2025-12-11	644,927	13,500	0.01	7,130,939,579	18,122,449	28.10	2025-12-09
24	2025-12-05	631,427	-10,000	0.01	7,130,939,579	18,576,582	29.42	2025-12-03
25	2025-12-02	641,427	1,500	0.01	7,130,939,579	19,345,438	30.16	2025-11-28
26	2025-11-28	639,927	1,000	0.01	7,130,939,579	19,581,766	30.60	2025-11-26
27	2025-11-14	638,927	-1,500	0.01	7,130,939,579	19,615,059	30.70	2025-11-12
28	2025-11-13	640,427	-4,953	0.01	7,130,939,579	18,982,256	29.64	2025-11-11
29	2025-11-12	645,380	4,000	0.01	7,130,939,579	18,767,650	29.08	2025-11-10
30	2025-11-04	641,380	1,000	0.01	7,130,939,579	17,997,123	28.06	2025-10-31
31	2025-10-30	640,380	5,000	0.01	7,130,939,579	18,724,711	29.24	2025-10-27
32	2025-10-21	635,380	-2,000	0.01	7,130,939,579	18,502,266	29.12	2025-10-17
33	2025-10-20	637,380	34,500	0.01	7,130,939,579	18,802,710	29.50	2025-10-16
34	2025-10-15	602,880	200	0.01	7,130,939,579	17,712,614	29.38	2025-10-13
35	2025-10-08	602,680	1,500	0.01	7,130,939,579	17,537,988	29.10	2025-10-03
36	2025-10-06	601,180	4,000	0.01	7,130,939,579	17,638,621	29.34	2025-10-02
37	2025-09-30	597,180	3,000	0.01	7,130,939,579	17,688,472	29.62	2025-09-26
38	2025-09-29	594,180	10,000	0.01	7,130,939,579	17,492,659	29.44	2025-09-25
39	2025-09-25	584,180	500	0.01	7,130,939,579	17,653,920	30.22	2025-09-23
40	2025-09-23	583,680	9,302	0.01	7,130,939,579	18,420,941	31.56	2025-09-19
41	2025-09-19	574,378	-5,500	0.01	7,130,939,579	18,517,947	32.24	2025-09-17
42	2025-09-18	579,878	-1,000	0.01	7,130,939,579	18,683,669	32.22	2025-09-16
43	2025-09-15	580,878	-9,788	0.01	7,130,939,579	18,878,535	32.50	2025-09-11
44	2025-09-12	590,666	-22,000	0.01	7,130,939,579	19,291,152	32.66	2025-09-10
45	2025-09-11	612,666	-2,000	0.01	7,130,939,579	19,764,605	32.26	2025-09-09
46	2025-09-10	614,666	20,000	0.01	7,130,939,579	19,337,392	31.46	2025-09-08
47	2025-09-09	594,666	-10,000	0.01	7,130,939,579	18,624,939	31.32	2025-09-05
48	2025-09-05	604,666	-1,500	0.01	7,130,939,579	18,623,713	30.80	2025-09-03
49	2025-09-03	606,166	4,500	0.01	7,130,939,579	19,130,599	31.56	2025-09-01
50	2025-09-02	601,666	3,000	0.01	7,130,939,579	18,386,913	30.56	2025-08-29
51	2025-09-01	598,666	2,500	0.01	7,130,939,579	18,247,340	30.48	2025-08-28
52	2025-08-29	596,166	6,000	0.01	7,130,939,579	18,123,446	30.40	2025-08-27
53	2025-08-27	590,166	500	0.01	7,130,939,579	18,743,672	31.76	2025-08-25
54	2025-08-21	589,666	11,500	0.01	7,130,939,579	18,609,859	31.56	2025-08-19
55	2025-08-20	578,166	10,000	0.01	7,130,939,579	18,559,129	32.10	2025-08-18
56	2025-08-19	568,166	-10,500	0.01	7,130,939,579	18,806,295	33.10	2025-08-15
57	2025-08-18	578,666	-1,000	0.01	7,130,939,579	18,771,925	32.44	2025-08-14
58	2025-08-15	579,666	-13,000	0.01	7,130,939,579	18,433,379	31.80	2025-08-13
59	2025-08-14	592,666	-19,858	0.01	7,130,939,579	18,408,206	31.06	2025-08-12
60	2025-08-13	612,524	-1,000	0.01	7,130,939,579	18,583,978	30.34	2025-08-11
61	2025-08-12	613,524	-2,000	0.01	7,130,939,579	18,270,745	29.78	2025-08-08
62	2025-08-07	615,524	1,000	0.01	7,130,939,579	17,825,575	28.96	2025-08-05
63	2025-07-29	614,524	-1,000	0.01	7,130,939,579	18,404,994	29.95	2025-07-25
64	2025-07-28	615,524	-16	0.01	7,130,939,579	18,219,510	29.60	2025-07-24
65	2025-07-21	615,540	-500	0.01	7,130,939,579	17,389,005	28.25	2025-07-17
66	2025-07-15	616,040	-355	0.01	7,130,939,579	18,142,378	29.45	2025-07-11
67	2025-07-14	616,395	-13,855	0.01	7,130,939,579	18,553,490	30.10	2025-07-10
68	2025-07-11	630,250	-3,000	0.01	7,130,939,579	18,088,175	28.70	2025-07-09
69	2025-07-10	633,250	-14,619	0.01	7,130,939,579	17,889,313	28.25	2025-07-08
70	2025-07-09	647,869	-1,000	0.01	7,130,939,579	18,464,267	28.50	2025-07-07
71	2025-06-30	648,869	-1,000	0.01	7,130,939,579	17,779,011	27.40	2025-06-26
72	2025-06-27	649,869	6,000	0.01	7,130,939,579	17,903,891	27.55	2025-06-25
73	2025-06-20	643,869	-10,000	0.01	7,130,939,579	17,481,043	27.15	2025-06-18
74	2025-06-19	653,869	-10,000	0.01	7,130,939,579	18,406,412	28.15	2025-06-17
75	2025-06-18	663,869	-30,000	0.01	7,130,939,579	18,654,719	28.10	2025-06-16
76	2025-06-17	693,869	-25,500	0.01	7,130,939,579	18,769,156	27.05	2025-06-13
77	2025-06-16	719,369	-20,000	0.01	7,130,939,579	19,135,215	26.60	2025-06-12
78	2025-06-13	739,369	2,789	0.01	7,130,939,579	19,999,931	27.05	2025-06-11
79	2025-06-12	736,580	-4,000	0.01	7,130,939,579	19,740,344	26.80	2025-06-10
80	2025-06-11	740,580	1,500	0.01	7,130,939,579	19,736,457	26.65	2025-06-09
81	2025-06-10	739,080	500	0.01	7,130,939,579	19,289,988	26.10	2025-06-06
82	2025-06-09	738,580	-20,500	0.01	7,130,939,579	19,350,796	26.20	2025-06-05
83	2025-06-06	759,080	2,000	0.01	7,130,939,579	19,204,724	25.30	2025-06-04
84	2025-06-05	757,080	6,500	0.01	7,130,939,579	19,154,124	25.30	2025-06-03
85	2025-06-04	750,580	15,500	0.01	7,130,939,579	18,802,029	25.05	2025-06-02
86	2025-06-03	735,080	-4,000	0.01	7,130,939,579	18,818,048	25.60	2025-05-30
87	2025-06-02	739,080	-936	0.01	7,130,939,579	18,809,586	25.45	2025-05-29
88	2025-05-22	740,016	5,000	0.01	7,130,939,579	18,463,399	24.95	2025-05-20
89	2025-05-21	735,016	5,000	0.01	7,130,939,579	18,338,649	24.95	2025-05-19
90	2025-05-20	730,016	13,000	0.01	7,130,939,579	18,469,405	25.30	2025-05-16
91	2025-05-19	717,016	-4,500	0.01	7,130,939,579	18,463,162	25.75	2025-05-15
92	2025-05-15	721,516	6,149	0.01	7,130,939,579	18,939,795	26.25	2025-05-13
93	2025-05-14	715,367	5,000	0.01	7,130,939,579	18,778,384	26.25	2025-05-12
94	2025-05-13	710,367	33,000	0.01	7,130,939,579	18,114,359	25.50	2025-05-09
95	2025-05-09	677,367	-52,000	0.01	7,130,939,579	17,950,226	26.50	2025-05-07
96	2025-05-08	729,367	12,000	0.01	7,130,939,579	19,255,289	26.40	2025-05-06
97	2025-05-02	717,367	4,000	0.01	7,130,939,579	18,723,279	26.10	2025-04-29
98	2025-04-30	713,367	11,000	0.01	7,130,939,579	18,868,557	26.45	2025-04-28
99	2025-04-29	702,367	3,500	0.01	7,130,939,579	19,034,146	27.10	2025-04-25
100	2025-04-23	698,867	-18,000	0.01	7,130,939,579	19,114,012	27.35	2025-04-17
101	2025-04-16	716,867	21,000	0.01	7,130,939,579	19,032,819	26.55	2025-04-14
102	2025-04-15	695,867	-21,354	0.01	7,130,939,579	18,649,236	26.80	2025-04-11
103	2025-04-11	717,221	5,000	0.01	7,130,939,579	17,822,942	24.85	2025-04-09
104	2025-04-10	712,221	-36,000	0.01	7,130,939,579	17,128,915	24.05	2025-04-08
105	2025-03-28	748,221	-206,500	0.01	7,130,939,579	19,341,513	25.85	2025-03-26
106	2025-03-26	954,721	-180,000	0.01	7,130,939,579	24,965,954	26.15	2025-03-24
107	2025-03-18	1,134,721	3,000	0.02	7,130,939,579	30,013,370	26.45	2025-03-14
108	2025-03-13	1,131,721	5,153	0.02	7,130,939,579	29,254,988	25.85	2025-03-11
109	2025-03-12	1,126,568	14,000	0.02	7,130,939,579	29,234,440	25.95	2025-03-10
110	2025-03-11	1,112,568	-2,000	0.02	7,130,939,579	29,649,937	26.65	2025-03-07
111	2025-03-10	1,114,568	3,000	0.02	7,130,939,579	30,093,336	27.00	2025-03-06
112	2025-03-07	1,111,568	-500	0.02	7,130,939,579	28,845,190	25.95	2025-03-05
113	2025-03-05	1,112,068	10,500	0.02	7,130,939,579	29,191,785	26.25	2025-03-03
114	2025-03-04	1,101,568	-1,000	0.02	7,130,939,579	28,640,768	26.00	2025-02-28
115	2025-03-03	1,102,568	2,000	0.02	7,130,939,579	29,769,336	27.00	2025-02-27
116	2025-02-28	1,100,568	-3,500	0.02	7,130,939,579	29,550,251	26.85	2025-02-26
117	2025-02-26	1,104,068	-3,500	0.02	7,130,939,579	28,153,734	25.50	2025-02-24
118	2025-02-25	1,107,568	-2,000	0.02	7,130,939,579	27,744,578	25.05	2025-02-21
119	2025-02-20	1,109,568	-1,500	0.02	7,130,939,579	27,905,635	25.15	2025-02-18
120	2025-02-19	1,111,068	-30,000	0.02	7,130,939,579	27,832,253	25.05	2025-02-17
121	2025-02-18	1,141,068	-14,000	0.02	7,130,939,579	28,754,914	25.20	2025-02-14
122	2025-02-17	1,155,068	-3,000	0.02	7,130,939,579	28,068,152	24.30	2025-02-13
123	2025-02-14	1,158,068	22,500	0.02	7,130,939,579	28,835,893	24.90	2025-02-12
124	2025-02-13	1,135,568	311	0.02	7,130,939,579	26,685,848	23.50	2025-02-11
125	2025-02-12	1,135,257	-864	0.02	7,130,939,579	27,132,642	23.90	2025-02-10
126	2025-02-11	1,136,121	3,000	0.02	7,130,939,579	26,642,037	23.45	2025-02-07
127	2025-02-10	1,133,121	-25,000	0.02	7,130,939,579	26,005,127	22.95	2025-02-06
128	2025-02-05	1,158,121	-1,500	0.02	7,130,939,579	26,463,065	22.85	2025-02-03
129	2025-02-03	1,159,621	-1,000	0.02	7,130,939,579	26,961,188	23.25	2025-01-24
130	2025-01-27	1,160,621	500	0.02	7,130,939,579	26,520,190	22.85	2025-01-23
131	2025-01-23	1,160,121	378,000	0.02	7,130,939,579	27,552,874	23.75	2025-01-21
132	2025-01-22	782,121	-1,500	0.01	7,130,939,579	18,340,737	23.45	2025-01-20
133	2025-01-21	783,621	3,000	0.01	7,130,939,579	18,101,645	23.10	2025-01-17
134	2025-01-17	780,621	-5,000	0.01	7,130,939,579	17,485,910	22.40	2025-01-15
135	2025-01-15	785,621	337	0.01	7,130,939,579	17,283,662	22.00	2025-01-13
136	2024-12-30	785,284	-1,000	0.01	7,130,939,579	17,629,626	22.45	2024-12-23
137	2024-12-27	786,284	10,000	0.01	7,130,939,579	17,494,819	22.25	2024-12-20
138	2024-12-20	776,284	2,000	0.01	7,130,939,579	17,544,018	22.60	2024-12-18
139	2024-12-19	774,284	-1,500	0.01	7,130,939,579	17,537,533	22.65	2024-12-17
140	2024-12-16	775,784	11,000	0.01	7,130,939,579	18,618,816	24.00	2024-12-12
141	2024-12-13	764,784	300	0.01	7,130,939,579	18,163,620	23.75	2024-12-11
142	2024-12-12	764,484	-6,000	0.01	7,130,939,579	18,424,064	24.10	2024-12-10
143	2024-12-11	770,484	5,000	0.01	7,130,939,579	18,992,431	24.65	2024-12-09
144	2024-12-10	765,484	-1,000	0.01	7,130,939,579	18,180,245	23.75	2024-12-06
145	2024-11-29	766,484	-2,000	0.01	7,130,939,579	17,820,753	23.25	2024-11-27
146	2024-11-27	768,484	-2,000	0.01	7,130,939,579	17,214,042	22.40	2024-11-25
147	2024-11-26	770,484	15,000	0.01	7,130,939,579	17,412,938	22.60	2024-11-22
148	2024-11-20	755,484	500	0.01	7,130,939,579	18,056,068	23.90	2024-11-18
149	2024-11-19	754,984	8,000	0.01	7,130,939,579	17,855,372	23.65	2024-11-15
150	2024-11-18	746,984	12,000	0.01	7,130,939,579	17,964,965	24.05	2024-11-14
151	2024-11-15	734,984	4,000	0.01	7,130,939,579	18,411,349	25.05	2024-11-13
152	2024-11-14	730,984	10,282	0.01	7,130,939,579	18,347,698	25.10	2024-11-12
153	2024-11-11	720,702	-1,000	0.01	7,130,939,579	19,855,340	27.55	2024-11-07
154	2024-11-07	721,702	2,000	0.01	7,130,939,579	19,630,294	27.20	2024-11-05
155	2024-11-05	719,702	-55,000	0.01	7,130,939,579	19,252,029	26.75	2024-11-01
156	2024-10-31	774,702	-3,500	0.01	7,130,939,579	19,599,961	25.30	2024-10-29
157	2024-10-30	778,202	3,500	0.01	7,130,939,579	19,999,791	25.70	2024-10-28
158	2024-10-25	774,702	-2,000	0.01	7,130,939,579	20,297,192	26.20	2024-10-23
159	2024-10-23	776,702	-23,000	0.01	7,130,939,579	20,504,933	26.40	2024-10-21
160	2024-10-21	799,702	60,000	0.01	7,130,939,579	20,152,490	25.20	2024-10-17
161	2024-10-18	739,702	-48,500	0.01	7,130,939,579	19,787,029	26.75	2024-10-16
162	2024-10-17	788,202	1,500	0.01	7,130,939,579	20,572,072	26.10	2024-10-15
163	2024-10-16	786,702	-1,727	0.01	7,130,939,579	21,398,294	27.20	2024-10-14
164	2024-10-15	788,429	-2,000	0.01	7,130,939,579	20,262,625	25.70	2024-10-10
165	2024-10-14	790,429	2,500	0.01	7,130,939,579	19,958,332	25.25	2024-10-09
166	2024-10-10	787,929	-4,000	0.01	7,130,939,579	20,446,758	25.95	2024-10-08
167	2024-10-08	791,929	-10,000	0.01	7,130,939,579	23,718,274	29.95	2024-10-04
168	2024-10-07	801,929	-6,500	0.01	7,130,939,579	23,857,388	29.75	2024-10-03
169	2024-10-04	808,429	2,500	0.01	7,130,939,579	25,586,778	31.65	2024-10-02
170	2024-10-03	805,929	11,500	0.01	7,130,939,579	23,089,866	28.65	2024-09-30
171	2024-10-02	794,429	21,378	0.01	7,130,939,579	22,164,569	27.90	2024-09-27
172	2024-09-30	773,051	-46,000	0.01	7,130,939,579	20,524,504	26.55	2024-09-26
173	2024-09-27	819,051	2,000	0.01	7,130,939,579	17,896,264	21.85	2024-09-25
174	2024-09-25	817,051	-500	0.01	7,130,939,579	17,280,629	21.15	2024-09-23
175	2024-09-24	817,551	-1,500	0.01	7,130,939,579	17,454,714	21.35	2024-09-20
176	2024-09-23	819,051	7,000	0.01	7,130,939,579	17,036,261	20.80	2024-09-19
177	2024-09-17	812,051	5,000	0.01	7,130,939,579	15,916,200	19.60	2024-09-13
178	2024-09-16	807,051	5,000	0.01	7,130,939,579	15,656,789	19.40	2024-09-12
179	2024-09-13	802,051	385	0.01	7,130,939,579	15,367,297	19.16	2024-09-11
180	2024-09-12	801,666	25,000	0.01	7,130,939,579	15,327,854	19.12	2024-09-10
181	2024-09-09	776,666	12,000	0.01	7,130,939,579	16,038,153	20.65	2024-09-04
182	2024-09-04	764,666	-1,500	0.01	7,130,939,579	16,019,753	20.95	2024-09-02
183	2024-09-03	766,166	3,000	0.01	7,130,939,579	16,970,577	22.15	2024-08-30
184	2024-08-30	763,166	10,000	0.01	7,130,939,579	15,950,169	20.90	2024-08-28
185	2024-08-29	753,166	500	0.01	7,130,939,579	16,607,310	22.05	2024-08-27
186	2024-08-26	752,666	3,000	0.01	7,130,939,579	16,445,752	21.85	2024-08-22
187	2024-08-23	749,666	10,000	0.01	7,130,939,579	16,492,652	22.00	2024-08-21
188	2024-08-22	739,666	2,000	0.01	7,130,939,579	16,457,569	22.25	2024-08-20
189	2024-08-15	737,666	322	0.01	7,130,939,579	16,745,018	22.70	2024-08-13
190	2024-08-13	737,344	10,000	0.01	7,130,939,579	16,958,912	23.00	2024-08-09
191	2024-08-09	727,344	-3,500	0.01	7,130,939,579	16,292,506	22.40	2024-08-07
192	2024-08-08	730,844	3,500	0.01	7,130,939,579	16,443,990	22.50	2024-08-06
193	2024-07-26	727,344	6,000	0.01	7,130,939,579	17,856,295	24.55	2024-07-24
194	2024-07-23	721,344	1,000	0.01	7,130,939,579	18,286,070	25.35	2024-07-19
195	2024-07-19	720,344	-4,000	0.01	7,130,939,579	19,197,168	26.65	2024-07-17
196	2024-07-15	724,344	275	0.01	7,130,939,579	19,303,768	26.65	2024-07-11
197	2024-07-11	724,069	-2,500	0.01	7,130,939,579	19,115,422	26.40	2024-07-09
198	2024-07-05	726,569	-2,000	0.01	7,130,939,579	20,561,903	28.30	2024-07-03
199	2024-07-03	728,569	2,500	0.01	7,130,939,579	19,343,507	26.55	2024-06-28
200	2024-06-28	726,069	-485	0.01	7,130,939,579	19,894,291	27.40	2024-06-26
201	2024-06-19	726,554	4,000	0.01	7,130,939,579	19,653,286	27.05	2024-06-17
202	2024-06-17	722,554	-118,000	0.01	7,130,939,579	19,400,575	26.85	2024-06-13
203	2024-06-14	840,554	-7,695	0.01	7,130,939,579	22,442,792	26.70	2024-06-12
204	2024-06-13	848,249	16,000	0.01	7,130,939,579	24,471,984	28.85	2024-06-11
205	2024-06-12	832,249	-64,000	0.01	7,130,939,579	24,218,446	29.10	2024-06-07
206	2024-06-07	896,249	1,000	0.01	7,130,939,579	26,528,970	29.60	2024-06-05
207	2024-06-06	895,249	2,500	0.01	7,130,939,579	27,036,520	30.20	2024-06-04
208	2024-06-03	892,749	1,000	0.01	7,130,939,579	25,978,996	29.10	2024-05-30
209	2024-05-30	891,749	2,000	0.01	7,130,939,579	27,198,345	30.50	2024-05-28
210	2024-05-28	889,749	-500	0.01	7,130,939,579	27,181,832	30.55	2024-05-24
211	2024-05-27	890,249	10,500	0.01	7,130,939,579	28,131,868	31.60	2024-05-23
212	2024-05-24	879,749	-2,500	0.01	7,130,939,579	28,415,893	32.30	2024-05-22
213	2024-05-23	882,249	2,500	0.01	7,130,939,579	28,496,643	32.30	2024-05-21
214	2024-05-22	879,749	20,500	0.01	7,130,939,579	28,811,780	32.75	2024-05-20
215	2024-05-20	859,249	-3,000	0.01	7,130,939,579	27,410,043	31.90	2024-05-16
216	2024-05-17	862,249	3,000	0.01	7,130,939,579	26,557,269	30.80	2024-05-14
217	2024-05-16	859,249	266	0.01	7,130,939,579	26,980,419	31.40	2024-05-13
218	2024-05-14	858,983	-3,500	0.01	7,130,939,579	27,573,354	32.10	2024-05-10
219	2024-05-13	862,483	-24,000	0.01	7,130,939,579	25,831,366	29.95	2024-05-09
220	2024-05-10	886,483	12,000	0.01	7,130,939,579	25,840,979	29.15	2024-05-08
221	2024-05-09	874,483	-6,000	0.01	7,130,939,579	26,890,352	30.75	2024-05-07
222	2024-05-07	880,483	-9,000	0.01	7,130,939,579	26,590,587	30.20	2024-05-03
223	2024-05-06	889,483	-50,500	0.01	7,130,939,579	26,462,119	29.75	2024-05-02
224	2024-05-02	939,983	-500	0.01	7,130,939,579	26,883,514	28.60	2024-04-29
225	2024-04-30	940,483	4,000	0.01	7,130,939,579	26,145,427	27.80	2024-04-26
226	2024-04-29	936,483	-3,000	0.01	7,130,939,579	24,395,382	26.05	2024-04-25
227	2024-04-22	939,483	-15,000	0.01	7,130,939,579	22,359,695	23.80	2024-04-18
228	2024-04-17	954,483	10,000	0.01	7,130,939,579	22,239,454	23.30	2024-04-15
229	2024-04-15	944,483	-2,646	0.01	7,130,939,579	22,762,040	24.10	2024-04-11
230	2024-04-11	947,129	5,500	0.01	7,130,939,579	22,589,027	23.85	2024-04-09
231	2024-04-10	941,629	1,000	0.01	7,130,939,579	22,316,607	23.70	2024-04-08
232	2024-04-09	940,629	3,000	0.01	7,130,939,579	22,810,253	24.25	2024-04-05
233	2024-04-08	937,629	-10,000	0.01	7,130,939,579	22,925,029	24.45	2024-04-03
234	2024-04-05	947,629	-134	0.01	7,130,939,579	23,880,251	25.20	2024-04-02
235	2024-04-03	947,763	4,000	0.01	7,130,939,579	23,457,134	24.75	2024-03-28
236	2024-04-02	943,763	-1,500	0.01	7,130,939,579	23,216,570	24.60	2024-03-27
237	2024-03-26	945,263	3,000	0.01	7,130,939,579	22,922,628	24.25	2024-03-22
238	2024-03-25	942,263	-3,000	0.01	7,130,939,579	23,792,141	25.25	2024-03-21
239	2024-03-22	945,263	3,000	0.01	7,130,939,579	23,017,154	24.35	2024-03-20
240	2024-03-19	942,263	-3,500	0.01	7,130,939,579	23,745,028	25.20	2024-03-15
241	2024-03-18	945,763	-43,000	0.01	7,130,939,579	24,022,380	25.40	2024-03-14
242	2024-03-15	988,763	-1,000	0.01	7,130,939,579	24,323,570	24.60	2024-03-13
243	2024-03-14	989,763	-8,623	0.01	7,130,939,579	24,496,634	24.75	2024-03-12
244	2024-03-11	998,386	6,000	0.01	7,130,939,579	21,864,653	21.90	2024-03-07
245	2024-03-08	992,386	-8,000	0.01	7,130,939,579	22,179,827	22.35	2024-03-06
246	2024-03-07	1,000,386	8,000	0.01	7,130,939,579	22,208,569	22.20	2024-03-05
247	2024-03-06	992,386	12,000	0.01	7,130,939,579	22,378,304	22.55	2024-03-04
248	2024-03-05	980,386	4,500	0.01	7,130,939,579	23,382,206	23.85	2024-03-01
249	2024-03-01	975,886	3,500	0.01	7,130,939,579	23,665,236	24.25	2024-02-28
250	2024-02-26	972,386	-2,000	0.01	7,130,939,579	25,136,178	25.85	2024-02-22
251	2024-02-22	974,386	8,000	0.01	7,130,939,579	23,775,018	24.40	2024-02-20
252	2024-02-21	966,386	32,000	0.01	7,130,939,579	23,773,096	24.60	2024-02-19
253	2024-02-20	934,386	-24,000	0.01	7,130,939,579	23,266,211	24.90	2024-02-16
254	2024-02-19	958,386	399	0.01	7,130,939,579	22,522,071	23.50	2024-02-15
255	2024-02-15	957,987	4,000	0.01	7,130,939,579	22,943,789	23.95	2024-02-08
256	2024-02-14	953,987	20,000	0.01	7,130,939,579	22,514,093	23.60	2024-02-07
257	2024-01-30	933,987	-4,000	0.01	7,130,939,579	22,602,485	24.20	2024-01-26
258	2024-01-26	937,987	-6,000	0.01	7,130,939,579	21,573,701	23.00	2024-01-24
259	2024-01-25	943,987	6,000	0.01	7,130,939,579	20,909,312	22.15	2024-01-23
260	2024-01-24	937,987	2,000	0.01	7,130,939,579	19,228,734	20.50	2024-01-22
261	2024-01-19	935,987	50,000	0.01	7,130,939,579	21,668,099	23.15	2024-01-17
262	2024-01-18	885,987	10,000	0.01	7,130,939,579	21,440,885	24.20	2024-01-16
263	2024-01-17	875,987	2,000	0.01	7,130,939,579	21,812,076	24.90	2024-01-15
264	2024-01-15	873,987	352	0.01	7,130,939,579	22,767,361	26.05	2024-01-11
265	2024-01-09	873,635	-40,000	0.01	7,130,939,579	23,544,463	26.95	2024-01-05
266	2024-01-08	913,635	-20,000	0.01	7,130,939,579	24,394,055	26.70	2024-01-04
267	2024-01-05	933,635	20,000	0.01	7,130,939,579	24,227,828	25.95	2024-01-03
268	2024-01-03	913,635	-20,000	0.01	7,130,939,579	25,581,780	28.00	2023-12-29
269	2023-12-19	933,635	-4,000	0.01	7,130,939,579	26,188,462	28.05	2023-12-15
270	2023-12-14	937,635	420	0.01	7,130,939,579	25,222,382	26.90	2023-12-12
271	2023-12-13	937,215	-2,000	0.01	7,130,939,579	23,805,261	25.40	2023-12-11
272	2023-12-12	939,215	12,000	0.01	7,130,939,579	24,137,826	25.70	2023-12-08
273	2023-12-07	927,215	6,000	0.01	7,130,939,579	25,034,805	27.00	2023-12-05
274	2023-12-04	921,215	4,000	0.01	7,130,939,579	26,346,749	28.60	2023-11-30
275	2023-12-01	917,215	4,000	0.01	7,130,939,579	25,911,324	28.25	2023-11-29
276	2023-11-23	913,215	2,000	0.01	7,130,939,579	27,624,754	30.25	2023-11-21
277	2023-11-20	911,215	-6,000	0.01	7,130,939,579	27,473,132	30.15	2023-11-16
278	2023-11-17	917,215	-4,000	0.01	7,130,939,579	28,204,361	30.75	2023-11-15
279	2023-11-15	921,215	368	0.01	7,130,939,579	26,024,324	28.25	2023-11-13
280	2023-11-14	920,847	10,000	0.01	7,130,939,579	26,013,928	28.25	2023-11-10
281	2023-11-13	910,847	2,000	0.01	7,130,939,579	26,277,936	28.85	2023-11-09
282	2023-11-10	908,847	-20,000	0.01	7,130,939,579	27,038,198	29.75	2023-11-08
283	2023-11-08	928,847	-2,000	0.01	7,130,939,579	28,097,622	30.25	2023-11-06
284	2023-11-07	930,847	-2,000	0.01	7,130,939,579	27,180,732	29.20	2023-11-03
285	2023-10-31	932,847	6,000	0.01	7,130,939,579	28,218,622	30.25	2023-10-27
286	2023-10-26	926,847	2,000	0.01	7,130,939,579	26,832,221	28.95	2023-10-24
287	2023-10-25	924,847	-2,000	0.01	7,130,939,579	27,329,229	29.55	2023-10-20
288	2023-10-18	926,847	2,000	0.01	7,130,939,579	27,712,725	29.90	2023-10-16
289	2023-10-17	924,847	2,000	0.01	7,130,939,579	28,161,591	30.45	2023-10-13
290	2023-10-16	922,847	-2,000	0.01	7,130,939,579	28,931,253	31.35	2023-10-12
291	2023-10-13	924,847	338	0.01	7,130,939,579	28,300,318	30.60	2023-10-11
292	2023-10-06	924,509	-4,000	0.01	7,130,939,579	27,827,721	30.10	2023-10-04
293	2023-10-03	928,509	6,000	0.01	7,130,939,579	28,040,972	30.20	2023-09-28
294	2023-09-27	922,509	4,000	0.01	7,130,939,579	28,828,406	31.25	2023-09-25
295	2023-09-26	918,509	-2,000	0.01	7,130,939,579	29,713,766	32.35	2023-09-22
296	2023-09-25	920,509	10,000	0.01	7,130,939,579	29,364,237	31.90	2023-09-21
297	2023-09-22	910,509	-4,000	0.01	7,130,939,579	29,454,966	32.35	2023-09-20
298	2023-09-20	914,509	8,000	0.01	7,130,939,579	29,447,190	32.20	2023-09-18
299	2023-09-18	906,509	4,000	0.01	7,130,939,579	30,368,052	33.50	2023-09-14
300	2023-09-14	902,509	372	0.01	7,130,939,579	30,188,926	33.45	2023-09-12
301	2023-09-07	902,137	8,000	0.01	7,130,939,579	31,213,940	34.60	2023-09-05
302	2023-09-06	894,137	-24,000	0.01	7,130,939,579	32,591,294	36.45	2023-09-04
303	2023-09-05	918,137	8,000	0.01	7,130,939,579	30,436,242	33.15	2023-08-31
304	2023-09-04	910,137	14,000	0.01	7,130,939,579	30,853,644	33.90	2023-08-30
305	2023-08-29	896,137	-2,000	0.01	7,130,939,579	28,541,963	31.85	2023-08-25
306	2023-08-23	898,137	2,000	0.01	7,130,939,579	27,662,620	30.80	2023-08-21
307	2023-08-22	896,137	2,000	0.01	7,130,939,579	28,497,157	31.80	2023-08-18
308	2023-08-21	894,137	2,000	0.01	7,130,939,579	29,148,866	32.60	2023-08-17
309	2023-08-18	892,137	6,000	0.01	7,130,939,579	29,128,273	32.65	2023-08-16
310	2023-08-17	886,137	4,000	0.01	7,130,939,579	28,710,839	32.40	2023-08-15
311	2023-08-15	882,137	6,384	0.01	7,130,939,579	29,816,231	33.80	2023-08-11
312	2023-07-31	875,753	-28,000	0.01	7,130,939,579	31,264,382	35.70	2023-07-27
313	2023-07-27	903,753	-40,000	0.01	7,130,939,579	30,772,790	34.05	2023-07-25
314	2023-07-26	943,753	-30,000	0.01	7,130,939,579	29,067,592	30.80	2023-07-24
315	2023-07-24	973,753	37,993	0.01	7,130,939,579	31,354,847	32.20	2023-07-20
316	2023-07-20	935,760	2,000	0.01	7,130,939,579	29,242,500	31.25	2023-07-18
317	2023-07-13	933,760	4,396	0.01	7,130,939,579	29,413,440	31.50	2023-07-11
318	2023-07-12	929,364	6,000	0.01	7,130,939,579	29,228,498	31.45	2023-07-10
319	2023-07-11	923,364	2,000	0.01	7,130,939,579	29,270,639	31.70	2023-07-07
320	2023-07-10	921,364	6,000	0.01	7,130,939,579	29,667,921	32.20	2023-07-06
321	2023-06-28	915,364	-4,000	0.01	7,130,939,579	29,154,343	31.85	2023-06-26
322	2023-06-27	919,364	8,000	0.01	7,130,939,579	29,189,807	31.75	2023-06-23
323	2023-06-20	911,364	-2,000	0.01	7,130,939,579	31,123,081	34.15	2023-06-16
324	2023-06-19	913,364	2,000	0.01	7,130,939,579	31,145,712	34.10	2023-06-15
325	2023-06-15	911,364	394	0.01	7,130,939,579	30,075,012	33.00	2023-06-13
326	2023-06-12	910,970	-4,000	0.01	7,130,939,579	30,654,141	33.65	2023-06-08
327	2023-06-02	914,970	4,000	0.01	7,130,939,579	26,808,621	29.30	2023-05-31
328	2023-05-31	910,970	-10,000	0.01	7,130,939,579	27,329,100	30.00	2023-05-29
329	2023-05-22	920,970	2,000	0.01	7,130,939,579	30,207,816	32.80	2023-05-18
330	2023-05-19	918,970	2,000	0.01	7,130,939,579	29,866,525	32.50	2023-05-17
331	2023-05-18	916,970	-2,022	0.01	7,130,939,579	31,314,526	34.15	2023-05-16
332	2023-05-15	918,992	2,642	0.01	7,130,939,579	31,567,375	34.35	2023-05-11
333	2023-05-12	916,350	2,000	0.01	7,130,939,579	31,659,893	34.55	2023-05-10
334	2023-05-09	914,350	-6,000	0.01	7,130,939,579	33,328,058	36.45	2023-05-05
335	2023-05-05	920,350	12,000	0.01	7,130,939,579	32,350,303	35.15	2023-05-03
336	2023-04-28	908,350	-2,000	0.01	7,130,939,579	33,154,775	36.50	2023-04-26
337	2023-04-27	910,350	4,000	0.01	7,130,939,579	32,499,495	35.70	2023-04-25
338	2023-04-25	906,350	2,000	0.01	7,130,939,579	33,942,808	37.45	2023-04-21
339	2023-04-24	904,350	-2,000	0.01	7,130,939,579	34,093,995	37.70	2023-04-20
340	2023-04-19	906,350	-2,000	0.01	7,130,939,579	35,755,508	39.45	2023-04-17
341	2023-04-14	908,350	-9,627	0.01	7,130,939,579	35,380,233	38.95	2023-04-12
342	2023-04-13	917,977	-6,000	0.01	7,130,939,579	34,837,227	37.95	2023-04-11
343	2023-04-06	923,977	-2,000	0.01	7,130,939,579	33,771,359	36.55	2023-04-03
344	2023-04-04	925,977	2,000	0.01	7,130,939,579	33,149,977	35.80	2023-03-31
345	2023-04-03	923,977	-6,000	0.01	7,130,939,579	33,863,757	36.65	2023-03-30
346	2023-03-31	929,977	2,000	0.01	7,130,939,579	33,200,179	35.70	2023-03-29
347	2023-03-29	927,977	2,000	0.01	7,130,939,579	32,061,605	34.55	2023-03-27
348	2023-03-23	925,977	-1,209	0.01	7,130,939,579	32,779,586	35.40	2023-03-21
349	2023-03-21	927,186	-2,000	0.01	7,130,939,579	33,378,696	36.00	2023-03-17
350	2023-03-16	929,186	2,000	0.01	7,130,939,579	31,731,702	34.15	2023-03-14
351	2023-03-15	927,186	519	0.01	7,130,939,579	32,219,714	34.75	2023-03-13
352	2023-03-14	926,667	2,000	0.01	7,130,939,579	32,248,012	34.80	2023-03-10
353	2023-03-07	924,667	-2,000	0.01	7,130,939,579	34,628,779	37.45	2023-03-03
354	2023-03-03	926,667	-2,000	0.01	7,130,939,579	33,082,012	35.70	2023-03-01
355	2023-03-02	928,667	4,000	0.01	7,130,939,579	32,317,612	34.80	2023-02-28
356	2023-02-20	924,667	-4,000	0.01	7,130,939,579	33,472,945	36.20	2023-02-16
357	2023-02-15	928,667	496	0.01	7,130,939,579	33,989,212	36.60	2023-02-13
358	2023-02-06	928,171	4,000	0.01	7,130,939,579	34,435,144	37.10	2023-02-02
359	2023-02-01	924,171	2,000	0.01	7,130,939,579	36,319,920	39.30	2023-01-30
360	2023-01-27	922,171	-4,000	0.01	7,130,939,579	36,656,297	39.75	2023-01-20
361	2023-01-26	926,171	-2,000	0.01	7,130,939,579	35,796,509	38.65	2023-01-19
362	2023-01-20	928,171	2,000	0.01	7,130,939,579	35,224,089	37.95	2023-01-18
363	2023-01-18	926,171	2,000	0.01	7,130,939,579	35,101,881	37.90	2023-01-16
364	2023-01-17	924,171	2,000	0.01	7,130,939,579	35,719,209	38.65	2023-01-13
365	2023-01-13	922,171	-1,534	0.01	7,130,939,579	35,688,018	38.70	2023-01-11
366	2023-01-06	923,705	-6,000	0.01	7,130,939,579	34,823,679	37.70	2023-01-04
367	2023-01-05	929,705	-8,000	0.01	7,130,939,579	34,027,203	36.60	2023-01-03
368	2023-01-04	937,705	-2,000	0.01	7,130,939,579	33,522,954	35.75	2022-12-30
369	2022-12-23	939,705	2,000	0.01	7,130,939,579	31,949,970	34.00	2022-12-21
370	2022-12-22	937,705	4,000	0.01	7,130,939,579	31,835,085	33.95	2022-12-20
371	2022-12-20	933,705	-2,000	0.01	7,130,939,579	33,566,695	35.95	2022-12-16
372	2022-12-16	935,705	2,000	0.01	7,130,939,579	32,141,467	34.35	2022-12-14
373	2022-12-15	933,705	635	0.01	7,130,939,579	32,119,452	34.40	2022-12-13
374	2022-12-14	933,070	2,000	0.01	7,130,939,579	32,284,222	34.60	2022-12-12
375	2022-12-13	931,070	-4,000	0.01	7,130,939,579	33,052,985	35.50	2022-12-09
376	2022-12-09	935,070	2,000	0.01	7,130,939,579	29,968,994	32.05	2022-12-07
377	2022-12-08	933,070	2,000	0.01	7,130,939,579	31,584,420	33.85	2022-12-06
378	2022-12-07	931,070	2,000	0.01	7,130,939,579	31,097,738	33.40	2022-12-05
379	2022-12-05	929,070	4,000	0.01	7,130,939,579	31,495,473	33.90	2022-12-01
380	2022-12-01	925,070	-16,000	0.01	7,130,939,579	33,071,253	35.75	2022-11-29
381	2022-11-29	941,070	-4,000	0.01	7,130,939,579	32,231,648	34.25	2022-11-25
382	2022-11-28	945,070	4,000	0.01	7,130,939,579	31,707,099	33.55	2022-11-24
383	2022-11-21	941,070	2,000	0.01	7,130,939,579	31,102,364	33.05	2022-11-17
384	2022-11-18	939,070	2,000	0.01	7,130,939,579	30,989,310	33.00	2022-11-16
385	2022-11-17	937,070	-2,000	0.01	7,130,939,579	31,719,820	33.85	2022-11-15
386	2022-11-16	939,070	-2,000	0.01	7,130,939,579	32,022,287	34.10	2022-11-14
387	2022-11-15	941,070	-1,235	0.01	7,130,939,579	28,702,635	30.50	2022-11-11
388	2022-11-07	942,305	2,000	0.01	7,130,939,579	23,416,279	24.85	2022-11-03
389	2022-11-04	940,305	-4,000	0.01	7,130,939,579	24,541,961	26.10	2022-11-02
390	2022-11-01	944,305	4,000	0.01	7,130,939,579	24,268,639	25.70	2022-10-28
391	2022-10-27	940,305	2,000	0.01	7,130,939,579	26,563,616	28.25	2022-10-25
392	2022-10-26	938,305	6,000	0.01	7,130,939,579	26,600,947	28.35	2022-10-24
393	2022-10-25	932,305	-2,000	0.01	7,130,939,579	29,041,301	31.15	2022-10-21
394	2022-10-24	934,305	2,000	0.01	7,130,939,579	28,776,594	30.80	2022-10-20
395	2022-10-13	932,305	667	0.01	7,130,939,579	29,181,147	31.30	2022-10-11
396	2022-10-03	931,638	-10,000	0.01	7,130,939,579	28,228,631	30.30	2022-09-29
397	2022-09-30	941,638	-50,000	0.01	7,130,939,579	29,237,860	31.05	2022-09-28
398	2022-09-28	991,638	-80,000	0.01	7,130,939,579	31,682,834	31.95	2022-09-26
399	2022-09-27	1,071,638	2,000	0.02	7,130,939,579	33,810,179	31.55	2022-09-23
400	2022-09-19	1,069,638	48,000	0.01	7,130,939,579	36,849,029	34.45	2022-09-15
401	2022-09-16	1,021,638	766	0.01	7,130,939,579	33,560,808	32.85	2022-09-14
402	2022-09-14	1,020,872	-14,000	0.01	7,130,939,579	34,403,386	33.70	2022-09-09
403	2022-09-13	1,034,872	40,000	0.01	7,130,939,579	33,219,391	32.10	2022-09-08
404	2022-09-09	994,872	30,000	0.01	7,130,939,579	32,432,827	32.60	2022-09-07
405	2022-09-08	964,872	20,000	0.01	7,130,939,579	31,406,584	32.55	2022-09-06
406	2022-08-31	944,872	-2,000	0.01	7,130,939,579	30,188,660	31.95	2022-08-29
407	2022-08-29	946,872	-2,000	0.01	7,130,939,579	30,252,560	31.95	2022-08-25
408	2022-08-24	948,872	-20,000	0.01	7,130,939,579	29,604,806	31.20	2022-08-22
409	2022-08-18	968,872	4,000	0.01	7,130,939,579	29,744,370	30.70	2022-08-16
410	2022-08-15	964,872	18,811	0.01	7,130,939,579	29,380,352	30.45	2022-08-11
411	2022-08-12	946,061	4,000	0.01	7,130,939,579	29,044,073	30.70	2022-08-10
412	2022-08-11	942,061	2,000	0.01	7,130,939,579	29,392,303	31.20	2022-08-09
413	2022-08-05	940,061	2,000	0.01	7,130,939,579	29,141,891	31.00	2022-08-03
414	2022-08-04	938,061	2,000	0.01	7,130,939,579	29,642,728	31.60	2022-08-02
415	2022-08-03	936,061	2,000	0.01	7,130,939,579	30,281,573	32.35	2022-08-01
416	2022-08-01	934,061	6,000	0.01	7,130,939,579	31,057,528	33.25	2022-07-28
417	2022-07-28	928,061	-2,000	0.01	7,130,939,579	31,832,492	34.30	2022-07-26
418	2022-07-27	930,061	-2,000	0.01	7,130,939,579	30,785,019	33.10	2022-07-25
419	2022-07-26	932,061	-6,000	0.01	7,130,939,579	29,872,555	32.05	2022-07-22
420	2022-07-25	938,061	6,000	0.01	7,130,939,579	30,627,692	32.65	2022-07-21
421	2022-07-14	932,061	614	0.01	7,130,939,579	33,414,387	35.85	2022-07-12
422	2022-07-12	931,447	-6,000	0.01	7,130,939,579	34,463,539	37.00	2022-07-08
423	2022-07-11	937,447	-4,000	0.01	7,130,939,579	33,794,964	36.05	2022-07-07
424	2022-07-05	941,447	4,000	0.01	7,130,939,579	34,456,960	36.60	2022-06-30
425	2022-06-30	937,447	-2,000	0.01	7,130,939,579	33,888,709	36.15	2022-06-28
426	2022-06-28	939,447	2,000	0.01	7,130,939,579	33,256,424	35.40	2022-06-24
427	2022-06-24	937,447	-4,000	0.01	7,130,939,579	31,873,198	34.00	2022-06-22
428	2022-06-23	941,447	-10,000	0.01	7,130,939,579	32,574,066	34.60	2022-06-21
429	2022-06-22	951,447	-20,000	0.01	7,130,939,579	32,491,915	34.15	2022-06-20
430	2022-06-21	971,447	-180,000	0.01	7,130,939,579	32,057,751	33.00	2022-06-17
431	2022-06-17	1,151,447	-2,000	0.02	7,130,939,579	38,573,475	33.50	2022-06-15
432	2022-06-15	1,153,447	4,709	0.02	7,130,939,579	37,429,355	32.45	2022-06-13
433	2022-06-14	1,148,738	16,000	0.02	7,130,939,579	38,367,849	33.40	2022-06-10
434	2022-06-13	1,132,738	-12,000	0.02	7,130,939,579	39,022,824	34.45	2022-06-09
435	2022-06-10	1,144,738	4,000	0.02	7,130,939,579	38,520,434	33.65	2022-06-08
436	2022-06-09	1,140,738	16,000	0.02	7,130,939,579	38,556,944	33.80	2022-06-07
437	2022-06-08	1,124,738	12,000	0.02	7,130,939,579	38,747,224	34.45	2022-06-06
438	2022-06-07	1,112,738	2,000	0.02	7,130,939,579	38,389,461	34.50	2022-06-02
439	2022-06-06	1,110,738	-2,000	0.02	7,130,939,579	39,597,810	35.65	2022-06-01
440	2022-06-02	1,112,738	2,000	0.02	7,130,939,579	38,945,830	35.00	2022-05-31
441	2022-06-01	1,110,738	2,000	0.02	7,130,939,579	38,264,924	34.45	2022-05-30
442	2022-05-31	1,108,738	-10,000	0.02	7,130,939,579	39,138,451	35.30	2022-05-27
443	2022-05-25	1,118,738	-50,000	0.02	7,130,939,579	39,938,947	35.70	2022-05-23
444	2022-05-24	1,168,738	2,000	0.02	7,130,939,579	41,548,636	35.55	2022-05-20
445	2022-05-20	1,166,738	-2,000	0.02	7,130,939,579	40,777,493	34.95	2022-05-18
446	2022-05-18	1,168,738	2,000	0.02	7,130,939,579	39,737,092	34.00	2022-05-16
447	2022-05-17	1,166,738	-2,000	0.02	7,130,939,579	39,435,744	33.80	2022-05-13
448	2022-05-16	1,168,738	2,000	0.02	7,130,939,579	37,458,053	32.05	2022-05-12
449	2022-05-13	1,166,738	4,650	0.02	7,130,939,579	38,385,680	32.90	2022-05-11
450	2022-05-11	1,162,088	4,000	0.02	7,130,939,579	39,743,410	34.20	2022-05-06
451	2022-05-04	1,158,088	-2,000	0.02	7,130,939,579	40,880,506	35.30	2022-04-29
452	2022-04-28	1,160,088	-2,000	0.02	7,130,939,579	40,197,049	34.65	2022-04-26
453	2022-04-27	1,162,088	2,000	0.02	7,130,939,579	40,324,454	34.70	2022-04-25
454	2022-04-26	1,160,088	-2,000	0.02	7,130,939,579	41,415,142	35.70	2022-04-22
455	2022-04-22	1,162,088	10,000	0.02	7,130,939,579	40,963,602	35.25	2022-04-20
456	2022-04-21	1,152,088	2,000	0.02	7,130,939,579	43,606,531	37.85	2022-04-19
457	2022-04-20	1,150,088	-26,000	0.02	7,130,939,579	45,255,963	39.35	2022-04-14
458	2022-04-19	1,176,088	-14,000	0.02	7,130,939,579	45,573,410	38.75	2022-04-13
459	2022-04-14	1,190,088	632	0.02	7,130,939,579	45,104,335	37.90	2022-04-12
460	2022-04-13	1,189,456	-40,000	0.02	7,130,939,579	45,318,274	38.10	2022-04-11
461	2022-04-12	1,229,456	-2,000	0.02	7,130,939,579	48,440,566	39.40	2022-04-08
462	2022-04-11	1,231,456	6,000	0.02	7,130,939,579	46,980,046	38.15	2022-04-07
463	2022-04-08	1,225,456	-6,000	0.02	7,130,939,579	47,792,784	39.00	2022-04-06
464	2022-04-07	1,231,456	-4,000	0.02	7,130,939,579	47,534,202	38.60	2022-04-04
465	2022-04-04	1,235,456	-6,000	0.02	7,130,939,579	45,094,144	36.50	2022-03-31
466	2022-03-25	1,241,456	-2,000	0.02	7,130,939,579	45,623,508	36.75	2022-03-23
467	2022-03-23	1,243,456	6,000	0.02	7,130,939,579	44,640,070	35.90	2022-03-21
468	2022-03-22	1,237,456	-10,000	0.02	7,130,939,579	46,033,363	37.20	2022-03-18
469	2022-03-21	1,247,456	-2,000	0.02	7,130,939,579	46,904,346	37.60	2022-03-17
470	2022-03-18	1,249,456	8,000	0.02	7,130,939,579	43,356,123	34.70	2022-03-16
471	2022-03-17	1,241,456	-4,000	0.02	7,130,939,579	38,485,136	31.00	2022-03-15
472	2022-03-16	1,245,456	12,000	0.02	7,130,939,579	41,785,049	33.55	2022-03-14
473	2022-03-15	1,233,456	2,664	0.02	7,130,939,579	43,972,706	35.65	2022-03-11
474	2022-03-10	1,230,792	2,000	0.02	7,130,939,579	45,416,225	36.90	2022-03-08
475	2022-03-04	1,228,792	-2,000	0.02	7,130,939,579	45,403,864	36.95	2022-03-02
476	2022-03-02	1,230,792	2,000	0.02	7,130,939,579	46,770,096	38.00	2022-02-28
477	2022-02-28	1,228,792	-2,000	0.02	7,130,939,579	46,755,536	38.05	2022-02-24
478	2022-02-23	1,230,792	2,000	0.02	7,130,939,579	48,862,442	39.70	2022-02-21
479	2022-02-22	1,228,792	-5,981	0.02	7,130,939,579	49,888,955	40.60	2022-02-18
480	2022-02-17	1,234,773	-2,000	0.02	7,130,939,579	47,662,238	38.60	2022-02-15
481	2022-02-16	1,236,773	16,000	0.02	7,130,939,579	47,244,729	38.20	2022-02-14
482	2022-02-15	1,220,773	-9,422	0.02	7,130,939,579	49,563,384	40.60	2022-02-11
483	2022-02-11	1,230,195	-8,000	0.02	7,130,939,579	47,424,017	38.55	2022-02-09
484	2022-02-10	1,238,195	4,000	0.02	7,130,939,579	47,299,049	38.20	2022-02-08
485	2022-02-09	1,234,195	-20,000	0.02	7,130,939,579	47,516,508	38.50	2022-02-07
486	2022-02-08	1,254,195	-2,000	0.02	7,130,939,579	48,411,927	38.60	2022-02-04
487	2022-02-07	1,256,195	2,000	0.02	7,130,939,579	45,851,118	36.50	2022-01-28
488	2022-02-04	1,254,195	4,000	0.02	7,130,939,579	46,091,666	36.75	2022-01-27
489	2022-01-26	1,250,195	2,000	0.02	7,130,939,579	48,069,998	38.45	2022-01-24
490	2022-01-25	1,248,195	-2,000	0.02	7,130,939,579	47,743,459	38.25	2022-01-21
491	2022-01-24	1,250,195	-6,000	0.02	7,130,939,579	46,944,822	37.55	2022-01-20
492	2022-01-21	1,256,195	-6,000	0.02	7,130,939,579	47,735,410	38.00	2022-01-19
493	2022-01-20	1,262,195	-12,000	0.02	7,130,939,579	46,196,337	36.60	2022-01-18
494	2022-01-17	1,274,195	-2,000	0.02	7,130,939,579	45,679,891	35.85	2022-01-13
495	2022-01-14	1,276,195	4,000	0.02	7,130,939,579	46,581,118	36.50	2022-01-12
496	2022-01-13	1,272,195	-17,346	0.02	7,130,939,579	46,625,947	36.65	2022-01-11
497	2022-01-11	1,289,541	-4,000	0.02	7,130,939,579	46,681,384	36.20	2022-01-07
498	2022-01-07	1,293,541	-2,000	0.02	7,130,939,579	44,109,748	34.10	2022-01-05
499	2022-01-06	1,295,541	-4,000	0.02	7,130,939,579	43,594,955	33.65	2022-01-04
500	2022-01-05	1,299,541	4,000	0.02	7,130,939,579	42,365,037	32.60	2022-01-03
501	2022-01-04	1,295,541	2,000	0.02	7,130,939,579	42,752,853	33.00	2021-12-30
502	2021-12-30	1,293,541	-2,000	0.02	7,130,939,579	43,786,363	33.85	2021-12-28
503	2021-12-28	1,295,541	8,000	0.02	7,130,939,579	42,364,191	32.70	2021-12-22
504	2021-12-15	1,287,541	713	0.02	7,130,939,579	43,905,148	34.10	2021-12-13
505	2021-12-06	1,286,828	-20,000	0.02	7,130,939,579	42,980,055	33.40	2021-12-02
506	2021-12-03	1,306,828	14,000	0.02	7,130,939,579	42,602,593	32.60	2021-12-01
507	2021-12-02	1,292,828	10,000	0.02	7,130,939,579	41,952,269	32.45	2021-11-30
508	2021-11-23	1,282,828	-32,000	0.02	7,130,939,579	44,963,121	35.05	2021-11-19
509	2021-11-22	1,314,828	2,000	0.02	7,130,939,579	43,455,065	33.05	2021-11-18
510	2021-11-18	1,312,828	-4,000	0.02	7,130,939,579	45,226,925	34.45	2021-11-16
511	2021-11-17	1,316,828	-4,000	0.02	7,130,939,579	44,245,421	33.60	2021-11-15
512	2021-11-16	1,320,828	-2,000	0.02	7,130,939,579	44,908,152	34.00	2021-11-12
513	2021-11-15	1,322,828	-7,124	0.02	7,130,939,579	44,050,172	33.30	2021-11-11
514	2021-11-09	1,329,952	2,000	0.02	7,130,939,579	37,837,134	28.45	2021-11-05
515	2021-11-02	1,327,952	2,000	0.02	7,130,939,579	40,236,946	30.30	2021-10-29
516	2021-10-29	1,325,952	-8,000	0.02	7,130,939,579	41,900,083	31.60	2021-10-27
517	2021-10-28	1,333,952	18,000	0.02	7,130,939,579	41,619,302	31.20	2021-10-26
518	2021-10-26	1,315,952	-20,000	0.02	7,130,939,579	44,413,380	33.75	2021-10-22
519	2021-10-25	1,335,952	-2,000	0.02	7,130,939,579	43,418,440	32.50	2021-10-21
520	2021-10-18	1,337,952	4,874	0.02	7,130,939,579	43,015,157	32.15	2021-10-12
521	2021-10-07	1,333,078	-104,000	0.02	7,130,939,579	42,525,188	31.90	2021-10-05
522	2021-10-05	1,437,078	44,000	0.02	7,130,939,579	47,208,012	32.85	2021-09-30
523	2021-10-04	1,393,078	32,000	0.02	7,130,939,579	43,812,303	31.45	2021-09-29
524	2021-09-30	1,361,078	-4,000	0.02	7,130,939,579	42,397,580	31.15	2021-09-28
525	2021-09-28	1,365,078	2,000	0.02	7,130,939,579	41,293,610	30.25	2021-09-24
526	2021-09-27	1,363,078	-12,000	0.02	7,130,939,579	42,255,418	31.00	2021-09-23
527	2021-09-24	1,375,078	-8,000	0.02	7,130,939,579	40,014,770	29.10	2021-09-21
528	2021-09-23	1,383,078	2,000	0.02	7,130,939,579	38,380,415	27.75	2021-09-20
529	2021-09-21	1,381,078	-4,000	0.02	7,130,939,579	39,360,723	28.50	2021-09-17
530	2021-09-20	1,385,078	8,000	0.02	7,130,939,579	38,089,645	27.50	2021-09-16
531	2021-09-17	1,377,078	2,000	0.02	7,130,939,579	39,177,869	28.45	2021-09-15
532	2021-09-15	1,375,078	-3,071	0.02	7,130,939,579	41,664,863	30.30	2021-09-13
533	2021-09-14	1,378,149	-2,000	0.02	7,130,939,579	41,757,915	30.30	2021-09-10
534	2021-09-13	1,380,149	-2,000	0.02	7,130,939,579	40,231,343	29.15	2021-09-09
535	2021-09-10	1,382,149	-4,000	0.02	7,130,939,579	41,188,040	29.80	2021-09-08
536	2021-09-09	1,386,149	-230,000	0.02	7,130,939,579	40,752,781	29.40	2021-09-07
537	2021-09-07	1,616,149	-2,000	0.02	7,130,939,579	48,969,315	30.30	2021-09-03
538	2021-08-31	1,618,149	-2,000	0.02	7,130,939,579	46,764,506	28.90	2021-08-27
539	2021-08-26	1,620,149	2,000	0.02	7,130,939,579	44,068,053	27.20	2021-08-24
540	2021-08-24	1,618,149	-8,030	0.02	7,130,939,579	44,418,190	27.45	2021-08-20
541	2021-08-23	1,626,179	-16,000	0.02	7,130,939,579	45,370,394	27.90	2021-08-19
542	2021-08-20	1,642,179	2,000	0.02	7,130,939,579	47,294,755	28.80	2021-08-18
543	2021-08-18	1,640,179	2,000	0.02	7,130,939,579	48,631,307	29.65	2021-08-16
544	2021-08-17	1,638,179	-4,000	0.02	7,130,939,579	47,752,918	29.15	2021-08-13
545	2021-08-13	1,642,179	-7,105	0.02	7,130,939,579	49,511,697	30.15	2021-08-11
546	2021-08-11	1,649,284	-6,000	0.02	7,130,939,579	44,778,061	27.15	2021-08-09
547	2021-08-10	1,655,284	4,000	0.02	7,130,939,579	43,037,384	26.00	2021-08-06
548	2021-08-09	1,651,284	-100,000	0.02	7,130,939,579	43,841,590	26.55	2021-08-05
549	2021-08-06	1,751,284	2,000	0.02	7,130,939,579	46,934,411	26.80	2021-08-04
550	2021-08-04	1,749,284	2,000	0.02	7,130,939,579	47,667,989	27.25	2021-08-02
551	2021-08-03	1,747,284	116,000	0.02	7,130,939,579	45,429,384	26.00	2021-07-30
552	2021-08-02	1,631,284	-6,000	0.02	7,130,939,579	45,512,824	27.90	2021-07-29
553	2021-07-30	1,637,284	14,000	0.02	7,130,939,579	44,779,717	27.35	2021-07-28
554	2021-07-29	1,623,284	14,000	0.02	7,130,939,579	46,750,579	28.80	2021-07-27
555	2021-07-23	1,609,284	10,000	0.02	7,130,939,579	49,083,162	30.50	2021-07-21
556	2021-07-15	1,599,284	676	0.02	7,130,939,579	50,617,339	31.65	2021-07-13
557	2021-07-13	1,598,608	2,000	0.02	7,130,939,579	49,237,126	30.80	2021-07-09
558	2021-07-12	1,596,608	4,000	0.02	7,130,939,579	49,894,000	31.25	2021-07-08
559	2021-07-08	1,592,608	4,000	0.02	7,130,939,579	50,246,782	31.55	2021-07-06
560	2021-07-07	1,588,608	-94,000	0.02	7,130,939,579	49,008,557	30.85	2021-07-05
561	2021-07-06	1,682,608	104,000	0.02	7,130,939,579	53,002,152	31.50	2021-07-02
562	2021-07-05	1,578,608	8,000	0.02	7,130,939,579	49,647,222	31.45	2021-06-30
563	2021-06-25	1,570,608	8,000	0.02	7,130,939,579	52,144,186	33.20	2021-06-23
564	2021-06-24	1,562,608	4,000	0.02	7,130,939,579	51,487,934	32.95	2021-06-22
565	2021-06-23	1,558,608	-2,000	0.02	7,130,939,579	51,667,855	33.15	2021-06-21
566	2021-06-17	1,560,608	5,754	0.02	7,130,939,579	56,103,858	35.95	2021-06-15
567	2021-06-16	1,554,854	-3,421	0.02	7,130,939,579	56,596,686	36.40	2021-06-11
568	2021-06-11	1,558,275	4,000	0.02	7,130,939,579	56,487,469	36.25	2021-06-09
569	2021-06-08	1,554,275	2,000	0.02	7,130,939,579	55,099,049	35.45	2021-06-04
570	2021-06-04	1,552,275	2,000	0.02	7,130,939,579	56,658,038	36.50	2021-06-02
571	2021-06-01	1,550,275	2,000	0.02	7,130,939,579	56,817,579	36.65	2021-05-28
572	2021-05-26	1,548,275	-8,000	0.02	7,130,939,579	56,202,383	36.30	2021-05-24
573	2021-05-24	1,556,275	8,000	0.02	7,130,939,579	55,870,273	35.90	2021-05-20
574	2021-05-13	1,548,275	22,543	0.02	7,130,939,579	57,441,003	37.10	2021-05-11
575	2021-05-12	1,525,732	-2,000	0.02	7,130,939,579	57,367,523	37.60	2021-05-10
576	2021-05-11	1,527,732	2,000	0.02	7,130,939,579	57,213,563	37.45	2021-05-07
577	2021-05-10	1,525,732	-6,000	0.02	7,130,939,579	57,520,096	37.70	2021-05-06
578	2021-05-07	1,531,732	6,000	0.02	7,130,939,579	57,363,363	37.45	2021-05-05
579	2021-05-05	1,525,732	4,000	0.02	7,130,939,579	54,926,352	36.00	2021-05-03
580	2021-04-27	1,521,732	4,000	0.02	7,130,939,579	56,151,911	36.90	2021-04-23
581	2021-04-21	1,517,732	2,000	0.02	7,130,939,579	56,611,404	37.30	2021-04-19
582	2021-04-20	1,515,732	-2,000	0.02	7,130,939,579	56,991,523	37.60	2021-04-16
583	2021-04-19	1,517,732	2,000	0.02	7,130,939,579	56,459,630	37.20	2021-04-15
584	2021-04-16	1,515,732	-2,000	0.02	7,130,939,579	55,854,724	36.85	2021-04-14
585	2021-04-15	1,517,732	555	0.02	7,130,939,579	55,017,785	36.25	2021-04-13
586	2021-04-07	1,517,177	14,000	0.02	7,130,939,579	57,121,714	37.65	2021-03-31
587	2021-04-01	1,503,177	4,000	0.02	7,130,939,579	58,924,538	39.20	2021-03-30
588	2021-03-31	1,499,177	-28,000	0.02	7,130,939,579	61,166,422	40.80	2021-03-29
589	2021-03-29	1,527,177	-4,000	0.02	7,130,939,579	57,956,367	37.95	2021-03-25
590	2021-03-19	1,531,177	-4,000	0.02	7,130,939,579	58,720,638	38.35	2021-03-17
591	2021-03-17	1,535,177	-2,000	0.02	7,130,939,579	57,952,932	37.75	2021-03-15
592	2021-03-16	1,537,177	-6,000	0.02	7,130,939,579	55,184,654	35.90	2021-03-12
593	2021-03-15	1,543,177	4,536	0.02	7,130,939,579	54,937,101	35.60	2021-03-11
594	2021-03-11	1,538,641	-4,000	0.02	7,130,939,579	55,160,280	35.85	2021-03-09
595	2021-03-10	1,542,641	-2,000	0.02	7,130,939,579	56,692,057	36.75	2021-03-08
596	2021-03-09	1,544,641	-8,000	0.02	7,130,939,579	56,533,861	36.60	2021-03-05
597	2021-03-08	1,552,641	-58,000	0.02	7,130,939,579	57,370,085	36.95	2021-03-04
598	2021-03-05	1,610,641	-10,510	0.02	7,130,939,579	61,123,826	37.95	2021-03-03
599	2021-03-04	1,621,151	-14,000	0.02	7,130,939,579	60,631,047	37.40	2021-03-02
600	2021-03-03	1,635,151	3,379	0.02	7,130,939,579	59,355,981	36.30	2021-03-01
601	2021-03-02	1,631,772	-63	0.02	7,130,939,579	60,130,798	36.85	2021-02-26
602	2021-03-01	1,631,835	-52,000	0.02	7,130,939,579	59,806,753	36.65	2021-02-25
603	2021-02-26	1,683,835	-6,000	0.02	7,130,939,579	55,482,363	32.95	2021-02-24
604	2021-02-25	1,689,835	-12,000	0.02	7,130,939,579	56,778,456	33.60	2021-02-23
605	2021-02-24	1,701,835	-2,000	0.02	7,130,939,579	57,181,656	33.60	2021-02-22
606	2021-02-23	1,703,835	-4,000	0.02	7,130,939,579	56,056,172	32.90	2021-02-19
607	2021-02-22	1,707,835	-2,616	0.02	7,130,939,579	55,333,854	32.40	2021-02-18
608	2021-02-17	1,710,451	6,731	0.02	7,130,939,579	54,050,252	31.60	2021-02-10
609	2021-02-16	1,703,720	-2,000	0.02	7,130,939,579	52,985,692	31.10	2021-02-09
610	2021-02-10	1,705,720	-2,000	0.02	7,130,939,579	53,303,750	31.25	2021-02-08
611	2021-02-09	1,707,720	32,000	0.02	7,130,939,579	52,512,390	30.75	2021-02-05
612	2021-02-08	1,675,720	14,000	0.02	7,130,939,579	50,439,172	30.10	2021-02-04
613	2021-02-05	1,661,720	2,000	0.02	7,130,939,579	51,264,062	30.85	2021-02-03
614	2021-02-03	1,659,720	14,000	0.02	7,130,939,579	51,285,348	30.90	2021-02-01
615	2021-02-02	1,645,720	8,000	0.02	7,130,939,579	50,852,748	30.90	2021-01-29
616	2021-02-01	1,637,720	4,000	0.02	7,130,939,579	51,915,724	31.70	2021-01-28
617	2021-01-28	1,633,720	2,000	0.02	7,130,939,579	53,667,702	32.85	2021-01-26
618	2021-01-27	1,631,720	-6,000	0.02	7,130,939,579	54,173,104	33.20	2021-01-25
619	2021-01-26	1,637,720	-6,000	0.02	7,130,939,579	54,863,620	33.50	2021-01-22
620	2021-01-22	1,643,720	-24,070	0.02	7,130,939,579	57,858,944	35.20	2021-01-20
621	2021-01-21	1,667,790	-20,230	0.02	7,130,939,579	58,539,429	35.10	2021-01-19
622	2021-01-20	1,688,020	-16,000	0.02	7,130,939,579	53,763,437	31.85	2021-01-18
623	2021-01-18	1,704,020	6,000	0.02	7,130,939,579	52,909,821	31.05	2021-01-14
624	2021-01-15	1,698,020	8,000	0.02	7,130,939,579	53,317,828	31.40	2021-01-13
625	2021-01-14	1,690,020	-4,585	0.02	7,130,939,579	53,996,139	31.95	2021-01-12
626	2021-01-13	1,694,605	-6,000	0.02	7,130,939,579	54,227,360	32.00	2021-01-11
627	2021-01-08	1,700,605	8,000	0.02	7,130,939,579	52,208,574	30.70	2021-01-06
628	2021-01-07	1,692,605	-6,000	0.02	7,130,939,579	52,470,755	31.00	2021-01-05
629	2021-01-06	1,698,605	10,000	0.02	7,130,939,579	52,656,755	31.00	2021-01-04
630	2021-01-05	1,688,605	4,000	0.02	7,130,939,579	53,613,209	31.75	2020-12-30
631	2021-01-04	1,684,605	2,000	0.02	7,130,939,579	51,633,143	30.65	2020-12-29
632	2020-12-30	1,682,605	-2,000	0.02	7,130,939,579	52,581,406	31.25	2020-12-28
633	2020-12-29	1,684,605	1,718	0.02	7,130,939,579	51,380,453	30.50	2020-12-23
634	2020-12-28	1,682,887	140,000	0.02	7,130,939,579	51,748,775	30.75	2020-12-22
635	2020-12-23	1,542,887	-16,000	0.02	7,130,939,579	47,520,920	30.80	2020-12-21
636	2020-12-22	1,558,887	2,000	0.02	7,130,939,579	48,949,052	31.40	2020-12-18
637	2020-12-21	1,556,887	2,000	0.02	7,130,939,579	48,886,252	31.40	2020-12-17
638	2020-12-18	1,554,887	6,000	0.02	7,130,939,579	48,745,707	31.35	2020-12-16
639	2020-12-17	1,548,887	2,000	0.02	7,130,939,579	48,247,830	31.15	2020-12-15
640	2020-12-15	1,546,887	28,796	0.02	7,130,939,579	48,804,285	31.55	2020-12-11
641	2020-12-14	1,518,091	-4,000	0.02	7,130,939,579	48,958,435	32.25	2020-12-10
642	2020-12-11	1,522,091	30,000	0.02	7,130,939,579	46,880,403	30.80	2020-12-09
643	2020-12-10	1,492,091	16,000	0.02	7,130,939,579	46,329,426	31.05	2020-12-08
644	2020-12-09	1,476,091	10,000	0.02	7,130,939,579	46,939,694	31.80	2020-12-07
645	2020-12-07	1,466,091	20,000	0.02	7,130,939,579	48,674,221	33.20	2020-12-03
646	2020-12-04	1,446,091	-2,000	0.02	7,130,939,579	49,311,703	34.10	2020-12-02
647	2020-12-03	1,448,091	4,000	0.02	7,130,939,579	49,379,903	34.10	2020-12-01
648	2020-12-01	1,444,091	30,000	0.02	7,130,939,579	49,315,708	34.15	2020-11-27
649	2020-11-30	1,414,091	8,000	0.02	7,130,939,579	47,159,935	33.35	2020-11-26
650	2020-11-27	1,406,091	6,000	0.02	7,130,939,579	47,947,703	34.10	2020-11-25
651	2020-11-25	1,400,091	6,000	0.02	7,130,939,579	48,583,158	34.70	2020-11-23
652	2020-11-24	1,394,091	2,000	0.02	7,130,939,579	49,072,003	35.20	2020-11-20
653	2020-11-19	1,392,091	-2,000	0.02	7,130,939,579	49,280,021	35.40	2020-11-17
654	2020-11-18	1,394,091	2,000	0.02	7,130,939,579	48,793,185	35.00	2020-11-16
655	2020-11-17	1,392,091	-6,000	0.02	7,130,939,579	50,602,508	36.35	2020-11-13
656	2020-11-16	1,398,091	8,000	0.02	7,130,939,579	51,869,176	37.10	2020-11-12
657	2020-11-13	1,390,091	-21,375	0.02	7,130,939,579	53,588,008	38.55	2020-11-11
658	2020-11-12	1,411,466	-2,000	0.02	7,130,939,579	51,165,643	36.25	2020-11-10
659	2020-11-10	1,413,466	-8,000	0.02	7,130,939,579	49,895,350	35.30	2020-11-06
660	2020-11-09	1,421,466	-4,000	0.02	7,130,939,579	49,964,530	35.15	2020-11-05
661	2020-10-30	1,425,466	8,000	0.02	7,130,939,579	45,401,092	31.85	2020-10-28
662	2020-10-29	1,417,466	14,000	0.02	7,130,939,579	45,642,405	32.20	2020-10-27
663	2020-10-20	1,403,466	200,000	0.02	7,130,939,579	50,244,083	35.80	2020-10-16
664	2020-10-16	1,203,466	2,807	0.02	7,130,939,579	43,384,949	36.05	2020-10-14
665	2020-10-15	1,200,659	-10,000	0.02	7,130,939,579	44,604,482	37.15	2020-10-12
666	2020-10-14	1,210,659	-127	0.02	7,130,939,579	43,704,790	36.10	2020-10-09
667	2020-10-09	1,210,786	-4,000	0.02	7,130,939,579	43,830,453	36.20	2020-10-07
668	2020-10-05	1,214,786	-6,000	0.02	7,130,939,579	40,027,199	32.95	2020-09-29
669	2020-09-23	1,220,786	-4,000	0.02	7,130,939,579	43,398,942	35.55	2020-09-21
670	2020-09-22	1,224,786	-2,000	0.02	7,130,939,579	44,153,535	36.05	2020-09-18
671	2020-09-21	1,226,786	2,000	0.02	7,130,939,579	43,857,600	35.75	2020-09-17
672	2020-09-18	1,224,786	4,000	0.02	7,130,939,579	44,949,646	36.70	2020-09-16
673	2020-09-15	1,220,786	862	0.02	7,130,939,579	42,361,274	34.70	2020-09-11
674	2020-09-14	1,219,924	2,000	0.02	7,130,939,579	42,392,359	34.75	2020-09-10
675	2020-09-10	1,217,924	-4,000	0.02	7,130,939,579	43,784,368	35.95	2020-09-08
676	2020-09-08	1,221,924	28,000	0.02	7,130,939,579	45,088,996	36.90	2020-09-04
677	2020-09-07	1,193,924	6,000	0.02	7,130,939,579	45,309,416	37.95	2020-09-03
678	2020-09-04	1,187,924	-6,000	0.02	7,130,939,579	45,141,112	38.00	2020-09-02
679	2020-09-02	1,193,924	4,000	0.02	7,130,939,579	42,802,175	35.85	2020-08-31
680	2020-09-01	1,189,924	-10,000	0.02	7,130,939,579	43,729,707	36.75	2020-08-28
681	2020-08-31	1,199,924	-4,000	0.02	7,130,939,579	43,677,234	36.40	2020-08-27
682	2020-08-28	1,203,924	-18,183	0.02	7,130,939,579	43,883,030	36.45	2020-08-26
683	2020-08-27	1,222,107	8,000	0.02	7,130,939,579	42,040,481	34.40	2020-08-25
684	2020-08-26	1,214,107	-4,000	0.02	7,130,939,579	42,979,388	35.40	2020-08-24
685	2020-08-19	1,218,107	-4,000	0.02	7,130,939,579	42,146,502	34.60	2020-08-17
686	2020-08-17	1,222,107	-4,000	0.02	7,130,939,579	42,040,481	34.40	2020-08-13
687	2020-08-13	1,226,107	-17,230	0.02	7,130,939,579	41,074,585	33.50	2020-08-11
688	2020-08-03	1,243,337	2,000	0.02	7,130,939,579	40,159,785	32.30	2020-07-30
689	2020-07-28	1,241,337	6,000	0.02	7,130,939,579	41,150,322	33.15	2020-07-24
690	2020-07-24	1,235,337	4,000	0.02	7,130,939,579	41,322,023	33.45	2020-07-22
691	2020-07-22	1,231,337	-2,000	0.02	7,130,939,579	41,680,757	33.85	2020-07-20
692	2020-07-20	1,233,337	-110,000	0.02	7,130,939,579	40,638,454	32.95	2020-07-16
693	2020-07-17	1,343,337	11,629	0.02	7,130,939,579	44,934,623	33.45	2020-07-15
694	2020-07-16	1,331,708	-104,000	0.02	7,130,939,579	45,610,999	34.25	2020-07-14
695	2020-07-15	1,435,708	4,769	0.02	7,130,939,579	49,531,926	34.50	2020-07-13
696	2020-07-14	1,430,939	-2,000	0.02	7,130,939,579	50,154,412	35.05	2020-07-10
697	2020-07-13	1,432,939	-12,000	0.02	7,130,939,579	50,869,335	35.50	2020-07-09
698	2020-07-10	1,444,939	-2,000	0.02	7,130,939,579	50,356,124	34.85	2020-07-08
699	2020-07-09	1,446,939	-12,000	0.02	7,130,939,579	49,630,008	34.30	2020-07-07
700	2020-07-08	1,458,939	-20,000	0.02	7,130,939,579	50,114,555	34.35	2020-07-06
701	2020-07-07	1,478,939	-2,000	0.02	7,130,939,579	47,991,571	32.45	2020-07-03
702	2020-07-06	1,480,939	-10,503	0.02	7,130,939,579	46,871,719	31.65	2020-07-02
703	2020-07-03	1,491,442	2,000	0.02	7,130,939,579	43,773,823	29.35	2020-06-30
704	2020-07-02	1,489,442	-2,000	0.02	7,130,939,579	44,310,900	29.75	2020-06-29
705	2020-06-30	1,491,442	6,000	0.02	7,130,939,579	44,966,976	30.15	2020-06-26
706	2020-06-29	1,485,442	-6,000	0.02	7,130,939,579	45,677,342	30.75	2020-06-24
707	2020-06-26	1,491,442	6,000	0.02	7,130,939,579	46,234,702	31.00	2020-06-23
708	2020-06-24	1,485,442	316,000	0.02	7,130,939,579	45,380,253	30.55	2020-06-22
709	2020-06-23	1,169,442	4,000	0.02	7,130,939,579	36,720,479	31.40	2020-06-19
710	2020-06-22	1,165,442	4,000	0.02	7,130,939,579	36,303,518	31.15	2020-06-18
711	2020-06-18	1,161,442	-64	0.02	7,130,939,579	36,991,928	31.85	2020-06-16
712	2020-06-17	1,161,506	10,000	0.02	7,130,939,579	36,006,686	31.00	2020-06-15
713	2020-06-16	1,151,506	12,000	0.02	7,130,939,579	36,790,617	31.95	2020-06-12
714	2020-06-15	1,139,506	2,979	0.02	7,130,939,579	36,919,994	32.40	2020-06-11
715	2020-06-12	1,136,527	-4,000	0.02	7,130,939,579	38,016,828	33.45	2020-06-10
716	2020-06-11	1,140,527	-2,000	0.02	7,130,939,579	37,409,286	32.80	2020-06-09
717	2020-06-09	1,142,527	-16,000	0.02	7,130,939,579	37,303,507	32.65	2020-06-05
718	2020-06-08	1,158,527	4,000	0.02	7,130,939,579	36,725,306	31.70	2020-06-04
719	2020-06-05	1,154,527	-12,000	0.02	7,130,939,579	36,713,959	31.80	2020-06-03
720	2020-06-04	1,166,527	-6,000	0.02	7,130,939,579	37,212,211	31.90	2020-06-02
721	2020-06-03	1,172,527	-10,000	0.02	7,130,939,579	36,993,227	31.55	2020-06-01
722	2020-06-02	1,182,527	6,000	0.02	7,130,939,579	36,126,200	30.55	2020-05-29
723	2020-06-01	1,176,527	-14,000	0.02	7,130,939,579	35,589,942	30.25	2020-05-28
724	2020-05-28	1,190,527	-8,000	0.02	7,130,939,579	36,072,968	30.30	2020-05-26
725	2020-05-27	1,198,527	2,000	0.02	7,130,939,579	35,116,841	29.30	2020-05-25
726	2020-05-26	1,196,527	8,000	0.02	7,130,939,579	34,400,151	28.75	2020-05-22
727	2020-05-21	1,188,527	8,000	0.02	7,130,939,579	36,487,779	30.70	2020-05-19
728	2020-05-20	1,180,527	-2,000	0.02	7,130,939,579	35,769,968	30.30	2020-05-18
729	2020-05-19	1,182,527	6,000	0.02	7,130,939,579	35,475,810	30.00	2020-05-15
730	2020-05-18	1,176,527	16,000	0.02	7,130,939,579	35,001,678	29.75	2020-05-14
731	2020-05-14	1,160,527	13,253	0.02	7,130,939,579	35,686,205	30.75	2020-05-12
732	2020-05-13	1,147,274	-2,000	0.02	7,130,939,579	36,311,222	31.65	2020-05-11
733	2020-05-08	1,149,274	-2,000	0.02	7,130,939,579	35,570,030	30.95	2020-05-06
734	2020-05-07	1,151,274	2,000	0.02	7,130,939,579	35,228,984	30.60	2020-05-05
735	2020-05-06	1,149,274	-2,000	0.02	7,130,939,579	34,420,756	29.95	2020-05-04
736	2020-05-05	1,151,274	4,000	0.02	7,130,939,579	36,610,513	31.80	2020-04-29
737	2020-05-04	1,147,274	2,000	0.02	7,130,939,579	35,909,676	31.30	2020-04-28
738	2020-04-29	1,145,274	4,000	0.02	7,130,939,579	36,076,131	31.50	2020-04-27
739	2020-04-24	1,141,274	2,000	0.02	7,130,939,579	35,151,239	30.80	2020-04-22
740	2020-04-23	1,139,274	10,000	0.02	7,130,939,579	35,317,494	31.00	2020-04-21
741	2020-04-22	1,129,274	20,000	0.02	7,130,939,579	35,515,667	31.45	2020-04-20
742	2020-04-21	1,109,274	10,000	0.02	7,130,939,579	35,607,695	32.10	2020-04-17
743	2020-04-17	1,099,274	13,080	0.02	7,130,939,579	35,011,877	31.85	2020-04-15
744	2020-04-15	1,086,194	-10,000	0.02	7,130,939,579	35,518,544	32.70	2020-04-09
745	2020-04-14	1,096,194	-114	0.02	7,130,939,579	35,133,018	32.05	2020-04-08
746	2020-04-09	1,096,308	-10,000	0.02	7,130,939,579	35,739,641	32.60	2020-04-07
747	2020-04-08	1,106,308	-16,000	0.02	7,130,939,579	35,678,433	32.25	2020-04-06
748	2020-04-07	1,122,308	12,000	0.02	7,130,939,579	35,633,279	31.75	2020-04-03
749	2020-04-06	1,110,308	-4,000	0.02	7,130,939,579	35,474,341	31.95	2020-04-02
750	2020-04-03	1,114,308	-4,000	0.02	7,130,939,579	35,044,987	31.45	2020-04-01
751	2020-03-31	1,118,308	12,000	0.02	7,130,939,579	34,667,548	31.00	2020-03-27
752	2020-03-30	1,106,308	8,000	0.02	7,130,939,579	33,576,448	30.35	2020-03-26
753	2020-03-26	1,098,308	-2,000	0.02	7,130,939,579	33,168,902	30.20	2020-03-24
754	2020-03-25	1,100,308	2,000	0.02	7,130,939,579	31,193,732	28.35	2020-03-23
755	2020-03-24	1,098,308	-2,000	0.02	7,130,939,579	33,608,225	30.60	2020-03-20
756	2020-03-23	1,100,308	4,000	0.02	7,130,939,579	30,808,624	28.00	2020-03-19
757	2020-03-20	1,096,308	8,000	0.02	7,130,939,579	32,615,163	29.75	2020-03-18
758	2020-03-18	1,088,308	28,000	0.02	7,130,939,579	35,478,841	32.60	2020-03-16
759	2020-03-17	1,060,308	18,000	0.01	7,130,939,579	35,944,441	33.90	2020-03-13
760	2020-03-13	1,042,308	1,030	0.01	7,130,939,579	36,793,472	35.30	2020-03-11
761	2020-03-12	1,041,278	-290	0.01	7,130,939,579	36,861,241	35.40	2020-03-10
762	2020-03-11	1,041,568	18,000	0.01	7,130,939,579	36,298,645	34.85	2020-03-09
763	2020-03-10	1,023,568	-2,891	0.01	7,130,939,579	37,667,302	36.80	2020-03-06
764	2020-03-09	1,026,459	4,000	0.01	7,130,939,579	39,313,380	38.30	2020-03-05
765	2020-03-06	1,022,459	-36,000	0.01	7,130,939,579	38,802,319	37.95	2020-03-04
766	2020-03-05	1,058,459	-12,000	0.01	7,130,939,579	39,004,214	36.85	2020-03-03
767	2020-03-04	1,070,459	-4,000	0.02	7,130,939,579	39,553,460	36.95	2020-03-02
768	2020-03-03	1,074,459	10,000	0.02	7,130,939,579	38,626,801	35.95	2020-02-28
769	2020-02-28	1,064,459	-2,000	0.01	7,130,939,579	36,989,950	34.75	2020-02-26
770	2020-02-27	1,066,459	4,000	0.01	7,130,939,579	37,166,096	34.85	2020-02-25
771	2020-02-20	1,062,459	4,000	0.01	7,130,939,579	37,557,926	35.35	2020-02-18
772	2020-02-17	1,058,459	-4,000	0.01	7,130,939,579	38,316,216	36.20	2020-02-13
773	2020-02-14	1,062,459	-2,000	0.01	7,130,939,579	38,142,278	35.90	2020-02-12
774	2020-02-13	1,064,459	1,104	0.01	7,130,939,579	37,841,517	35.55	2020-02-11
775	2020-02-12	1,063,355	8,000	0.01	7,130,939,579	36,898,419	34.70	2020-02-10
776	2020-02-11	1,055,355	-4,000	0.01	7,130,939,579	36,462,515	34.55	2020-02-07
777	2020-02-10	1,059,355	-2,000	0.01	7,130,939,579	37,342,264	35.25	2020-02-06
778	2020-02-07	1,061,355	-2,000	0.01	7,130,939,579	36,086,070	34.00	2020-02-05
779	2020-02-06	1,063,355	2,000	0.01	7,130,939,579	35,941,399	33.80	2020-02-04
780	2020-02-05	1,061,355	4,000	0.01	7,130,939,579	34,706,309	32.70	2020-02-03
781	2020-02-04	1,057,355	4,000	0.01	7,130,939,579	34,575,509	32.70	2020-01-31
782	2020-02-03	1,053,355	-2,000	0.01	7,130,939,579	34,392,041	32.65	2020-01-30
783	2020-01-30	1,055,355	5,675	0.01	7,130,939,579	36,356,980	34.45	2020-01-23
784	2020-01-29	1,049,680	-4,000	0.01	7,130,939,579	37,368,608	35.60	2020-01-22
785	2020-01-23	1,053,680	18,000	0.01	7,130,939,579	36,510,012	34.65	2020-01-21
786	2020-01-22	1,035,680	22,000	0.01	7,130,939,579	37,595,184	36.30	2020-01-20
787	2020-01-20	1,013,680	-8,000	0.01	7,130,939,579	38,266,420	37.75	2020-01-16
788	2020-01-17	1,021,680	2,000	0.01	7,130,939,579	37,393,488	36.60	2020-01-15
789	2020-01-15	1,019,680	5,295	0.01	7,130,939,579	37,677,176	36.95	2020-01-13
790	2020-01-14	1,014,385	8,000	0.01	7,130,939,579	37,684,403	37.15	2020-01-10
791	2020-01-09	1,006,385	-716	0.01	7,130,939,579	38,192,311	37.95	2020-01-07
792	2020-01-08	1,007,101	-2,000	0.01	7,130,939,579	37,967,708	37.70	2020-01-06
793	2020-01-07	1,009,101	4,000	0.01	7,130,939,579	38,799,933	38.45	2020-01-03
794	2020-01-06	1,005,101	-12,000	0.01	7,130,939,579	39,600,979	39.40	2020-01-02
795	2020-01-02	1,017,101	2,000	0.01	7,130,939,579	38,700,693	38.05	2019-12-27
796	2019-12-30	1,015,101	2,000	0.01	7,130,939,579	37,660,247	37.10	2019-12-23
797	2019-12-27	1,013,101	-2,000	0.01	7,130,939,579	37,687,357	37.20	2019-12-20
798	2019-12-23	1,015,101	9,930	0.01	7,130,939,579	37,203,452	36.65	2019-12-19
799	2019-12-19	1,005,171	5,955	0.01	7,130,939,579	37,392,361	37.20	2019-12-17
800	2019-12-18	999,216	1,800	0.01	7,130,939,579	38,120,090	38.15	2019-12-16
801	2019-12-16	997,416	-10,000	0.01	7,130,939,579	37,004,134	37.10	2019-12-12
802	2019-12-13	1,007,416	1,348	0.01	7,130,939,579	37,022,538	36.75	2019-12-11
803	2019-12-11	1,006,068	-4,155	0.01	7,130,939,579	36,117,841	35.90	2019-12-09
804	2019-12-04	1,010,223	-8,000	0.01	7,130,939,579	35,660,872	35.30	2019-12-02
805	2019-12-03	1,018,223	2,000	0.01	7,130,939,579	34,466,849	33.85	2019-11-29
806	2019-11-28	1,016,223	-2,000	0.01	7,130,939,579	35,212,127	34.65	2019-11-26
807	2019-11-27	1,018,223	-8,000	0.01	7,130,939,579	35,739,627	35.10	2019-11-25
808	2019-11-25	1,026,223	-6,000	0.01	7,130,939,579	34,942,893	34.05	2019-11-21
809	2019-11-20	1,032,223	-10,000	0.01	7,130,939,579	34,476,248	33.40	2019-11-18
810	2019-11-19	1,042,223	6,000	0.01	7,130,939,579	34,393,359	33.00	2019-11-15
811	2019-11-18	1,036,223	2,000	0.01	7,130,939,579	34,247,170	33.05	2019-11-14
812	2019-11-14	1,034,223	5,456	0.01	7,130,939,579	35,163,582	34.00	2019-11-12
813	2019-11-08	1,028,767	-94,000	0.01	7,130,939,579	36,109,722	35.10	2019-11-06
814	2019-11-07	1,122,767	2,000	0.02	7,130,939,579	39,240,707	34.95	2019-11-05
815	2019-11-06	1,120,767	-8,000	0.02	7,130,939,579	38,722,500	34.55	2019-11-04
816	2019-11-05	1,128,767	6,000	0.02	7,130,939,579	38,265,201	33.90	2019-11-01
817	2019-11-04	1,122,767	-18,000	0.02	7,130,939,579	37,556,556	33.45	2019-10-31
818	2019-11-01	1,140,767	10,000	0.02	7,130,939,579	37,816,426	33.15	2019-10-30
819	2019-10-31	1,130,767	-10,000	0.02	6,930,939,579	38,050,310	33.65	2019-10-29
820	2019-10-30	1,140,767	-28,000	0.02	6,930,939,579	38,272,733	33.55	2019-10-28
821	2019-10-29	1,168,767	8,000	0.02	6,930,939,579	39,153,695	33.50	2019-10-25
822	2019-10-28	1,160,767	90,000	0.02	6,930,939,579	38,769,618	33.40	2019-10-24
823	2019-10-25	1,070,767	48,000	0.02	6,930,939,579	35,067,619	32.75	2019-10-23
824	2019-10-24	1,022,767	22,000	0.01	6,930,939,579	34,058,141	33.30	2019-10-22
825	2019-10-23	1,000,767	7,778	0.01	6,930,939,579	36,177,727	36.15	2019-10-21
826	2019-10-22	992,989	-572	0.01	6,930,939,579	35,946,202	36.20	2019-10-18
827	2019-10-21	993,561	4,000	0.01	6,930,939,579	36,463,689	36.70	2019-10-17
828	2019-10-18	989,561	-12,000	0.01	6,930,939,579	36,168,455	36.55	2019-10-16
829	2019-10-17	1,001,561	2,000	0.01	6,930,939,579	35,605,494	35.55	2019-10-15
830	2019-10-15	999,561	-2,873	0.01	6,930,939,579	35,634,350	35.65	2019-10-11
831	2019-10-14	1,002,434	-16,000	0.01	6,930,939,579	34,433,608	34.35	2019-10-10
832	2019-10-11	1,018,434	-2,000	0.01	6,930,939,579	34,779,521	34.15	2019-10-09
833	2019-10-08	1,020,434	-2,067	0.01	6,930,939,579	33,929,431	33.25	2019-10-03
834	2019-10-04	1,022,501	4,000	0.01	6,930,939,579	33,640,283	32.90	2019-10-02
835	2019-10-03	1,018,501	-2,000	0.01	6,930,939,579	33,457,758	32.85	2019-09-30
836	2019-09-25	1,020,501	2,000	0.01	6,930,939,579	33,370,383	32.70	2019-09-23
837	2019-09-20	1,018,501	-2,060	0.01	6,930,939,579	33,661,458	33.05	2019-09-18
838	2019-09-19	1,020,561	2,000	0.01	6,930,939,579	33,474,401	32.80	2019-09-17
839	2019-09-17	1,018,561	-2,000	0.01	6,930,939,579	33,918,081	33.30	2019-09-13
840	2019-09-16	1,020,561	-11,523	0.01	6,930,939,579	33,423,373	32.75	2019-09-12
841	2019-09-13	1,032,084	16,803	0.01	6,930,939,579	33,542,730	32.50	2019-09-11
842	2019-09-12	1,015,281	2,000	0.01	6,930,939,579	32,996,633	32.50	2019-09-10
843	2019-09-06	1,013,281	-6,000	0.01	6,930,939,579	33,235,617	32.80	2019-09-04
844	2019-09-04	1,019,281	6,000	0.01	6,930,939,579	32,158,316	31.55	2019-09-02
845	2019-09-02	1,013,281	-4,000	0.01	6,930,939,579	32,424,992	32.00	2019-08-29
846	2019-08-29	1,017,281	4,000	0.01	6,930,939,579	32,298,672	31.75	2019-08-27
847	2019-08-27	1,013,281	-10,000	0.01	6,930,939,579	33,235,617	32.80	2019-08-23
848	2019-08-26	1,023,281	10,000	0.01	6,930,939,579	33,358,961	32.60	2019-08-22
849	2019-08-22	1,013,281	-2,000	0.01	6,930,939,579	31,867,687	31.45	2019-08-20
850	2019-08-20	1,015,281	1,266	0.01	6,930,939,579	30,864,542	30.40	2019-08-16
851	2019-08-15	1,014,015	2,042	0.01	6,930,939,579	30,471,151	30.05	2019-08-13
852	2019-08-08	1,011,973	-4,000	0.01	6,930,939,579	31,118,170	30.75	2019-08-06
853	2019-08-06	1,015,973	2,000	0.01	6,930,939,579	32,257,143	31.75	2019-08-02
854	2019-08-05	1,013,973	14,000	0.01	6,930,939,579	33,156,917	32.70	2019-08-01
855	2019-07-26	999,973	-12,000	0.01	6,930,939,579	35,149,051	35.15	2019-07-24
856	2019-07-17	1,011,973	-6,000	0.01	6,930,939,579	34,963,667	34.55	2019-07-15
857	2019-07-16	1,017,973	-4,000	0.01	6,930,939,579	35,323,663	34.70	2019-07-12
858	2019-07-15	1,021,973	5,104	0.01	6,930,939,579	35,309,167	34.55	2019-07-11
859	2019-07-10	1,016,869	16,000	0.01	6,930,939,579	34,776,920	34.20	2019-07-08
860	2019-07-08	1,000,869	-14,000	0.01	6,930,939,579	35,580,893	35.55	2019-07-04
861	2019-06-27	1,014,869	-2,000	0.01	6,930,939,579	35,012,981	34.50	2019-06-25
862	2019-06-21	1,016,869	3,286	0.01	6,930,939,579	33,861,738	33.30	2019-06-19
863	2019-06-18	1,013,583	2,000	0.01	6,930,939,579	33,549,597	33.10	2019-06-14
864	2019-06-14	1,011,583	-6,000	0.01	6,930,939,579	33,281,081	32.90	2019-06-12
865	2019-06-13	1,017,583	925	0.01	6,930,939,579	34,038,151	33.45	2019-06-11
866	2019-06-12	1,016,658	-14,000	0.01	6,930,939,579	34,108,876	33.55	2019-06-10
867	2019-06-10	1,030,658	6,000	0.01	6,930,939,579	33,393,319	32.40	2019-06-05
868	2019-06-06	1,024,658	-6,000	0.01	6,930,939,579	33,045,221	32.25	2019-06-04
869	2019-06-05	1,030,658	-10,000	0.01	6,930,939,579	32,826,457	31.85	2019-06-03
870	2019-05-24	1,040,658	2,000	0.02	6,930,939,579	32,988,859	31.70	2019-05-22
871	2019-05-22	1,038,658	2,000	0.01	6,930,939,579	33,340,922	32.10	2019-05-20
872	2019-05-17	1,036,658	2,000	0.01	6,930,939,579	33,587,719	32.40	2019-05-15
873	2019-05-16	1,034,658	-49,225	0.01	6,930,939,579	33,626,385	32.50	2019-05-14
874	2019-05-15	1,083,883	-161	0.02	6,930,939,579	35,822,333	33.05	2019-05-10
875	2019-05-09	1,084,044	2,000	0.02	6,930,939,579	36,532,283	33.70	2019-05-07
876	2019-05-08	1,082,044	8,000	0.02	6,930,939,579	36,302,576	33.55	2019-05-06
877	2019-05-07	1,074,044	-4,000	0.02	6,930,939,579	36,786,007	34.25	2019-05-03
878	2019-05-02	1,078,044	-4,000	0.02	6,930,939,579	37,462,029	34.75	2019-04-29
879	2019-04-30	1,082,044	4,000	0.02	6,930,939,579	36,789,496	34.00	2019-04-26
880	2019-04-29	1,078,044	2,000	0.02	6,930,939,579	36,276,181	33.65	2019-04-25
881	2019-04-26	1,076,044	-28,000	0.02	6,930,939,579	36,962,111	34.35	2019-04-24
882	2019-04-25	1,104,044	2,000	0.02	6,930,939,579	37,040,676	33.55	2019-04-23
883	2019-04-23	1,102,044	30,000	0.02	6,930,939,579	37,689,905	34.20	2019-04-17
884	2019-04-18	1,072,044	2,000	0.02	6,930,939,579	36,717,507	34.25	2019-04-16
885	2019-04-17	1,070,044	-2,000	0.02	6,930,939,579	36,756,011	34.35	2019-04-15
886	2019-04-16	1,072,044	-4,000	0.02	6,930,939,579	36,985,518	34.50	2019-04-12
887	2019-04-15	1,076,044	14,407	0.02	6,930,939,579	36,908,309	34.30	2019-04-11
888	2019-04-12	1,061,637	10,000	0.02	6,930,939,579	36,998,049	34.85	2019-04-10
889	2019-04-11	1,051,637	22,000	0.02	6,930,939,579	37,596,023	35.75	2019-04-09
890	2019-04-10	1,029,637	2,000	0.01	6,930,939,579	37,015,450	35.95	2019-04-08
891	2019-04-09	1,027,637	50,000	0.01	6,930,939,579	36,378,350	35.40	2019-04-04
892	2019-04-03	977,637	-2,000	0.01	6,930,939,579	35,194,932	36.00	2019-04-01
893	2019-04-02	979,637	-10,000	0.01	6,930,939,579	34,483,222	35.20	2019-03-29
894	2019-04-01	989,637	-1,291	0.01	6,930,939,579	33,301,285	33.65	2019-03-28
895	2019-03-29	990,928	4,000	0.01	6,930,939,579	33,295,181	33.60	2019-03-27
896	2019-03-28	986,928	2,000	0.01	6,930,939,579	32,223,199	32.65	2019-03-26
897	2019-03-26	984,928	10,000	0.01	6,930,939,579	31,960,914	32.45	2019-03-22
898	2019-03-21	974,928	290,000	0.01	6,930,939,579	32,952,566	33.80	2019-03-19
899	2019-03-20	684,928	-10,000	0.01	6,930,939,579	23,321,798	34.05	2019-03-18
900	2019-03-19	694,928	-102,000	0.01	6,930,939,579	21,681,754	31.20	2019-03-15
901	2019-03-18	796,928	-2,000	0.01	6,930,939,579	24,186,765	30.35	2019-03-14
902	2019-03-14	798,928	-9,603	0.01	6,930,939,579	24,806,714	31.05	2019-03-12
903	2019-03-13	808,531	2,000	0.01	6,930,939,579	24,215,503	29.95	2019-03-11
904	2019-03-12	806,531	8,000	0.01	6,930,939,579	24,034,624	29.80	2019-03-08
905	2019-03-08	798,531	-40,000	0.01	6,930,939,579	24,674,608	30.90	2019-03-06
906	2019-03-06	838,531	-2,000	0.01	6,930,939,579	25,114,003	29.95	2019-03-04
907	2019-03-01	840,531	16,000	0.01	6,930,939,579	24,795,665	29.50	2019-02-27
908	2019-02-26	824,531	-4,000	0.01	6,930,939,579	25,436,781	30.85	2019-02-22
909	2019-02-25	828,531	-42,000	0.01	6,930,939,579	25,394,475	30.65	2019-02-21
910	2019-02-22	870,531	10,000	0.01	6,930,939,579	26,028,877	29.90	2019-02-20
911	2019-02-21	860,531	-2,000	0.01	6,930,939,579	25,557,771	29.70	2019-02-19
912	2019-02-20	862,531	114,000	0.01	6,930,939,579	25,401,538	29.45	2019-02-18
913	2019-02-19	748,531	16,000	0.01	6,930,939,579	21,782,252	29.10	2019-02-15
914	2019-02-18	732,531	2,000	0.01	6,930,939,579	21,866,050	29.85	2019-02-14
915	2019-02-15	730,531	-18,000	0.01	6,930,939,579	22,025,510	30.15	2019-02-13
916	2019-02-14	748,531	155	0.01	6,930,939,579	22,044,238	29.45	2019-02-12
917	2019-02-13	748,376	8,000	0.01	6,930,939,579	22,264,186	29.75	2019-02-11
918	2019-02-12	740,376	16,000	0.01	6,930,939,579	21,841,092	29.50	2019-02-08
919	2019-02-11	724,376	2,000	0.01	6,930,939,579	21,984,812	30.35	2019-02-01
920	2019-02-08	722,376	-28,000	0.01	6,930,939,579	22,032,468	30.50	2019-01-31
921	2019-02-01	750,376	-46,000	0.01	6,930,939,579	22,923,987	30.55	2019-01-30
922	2019-01-31	796,376	16,000	0.01	6,930,939,579	23,493,092	29.50	2019-01-29
923	2019-01-30	780,376	-10,000	0.01	6,930,939,579	23,021,092	29.50	2019-01-28
924	2019-01-29	790,376	14,000	0.01	6,930,939,579	23,158,017	29.30	2019-01-25
925	2019-01-28	776,376	20,000	0.01	6,930,939,579	23,019,548	29.65	2019-01-24
926	2019-01-24	756,376	-20,000	0.01	6,930,939,579	22,653,461	29.95	2019-01-22
927	2019-01-21	776,376	-4,000	0.01	6,930,939,579	23,640,649	30.45	2019-01-17
928	2019-01-18	780,376	42,000	0.01	6,930,939,579	24,152,637	30.95	2019-01-16
929	2019-01-15	738,376	4,405	0.01	6,930,939,579	23,074,250	31.25	2019-01-11
930	2019-01-11	733,971	-10,000	0.01	6,930,939,579	22,606,307	30.80	2019-01-09
931	2019-01-10	743,971	6,000	0.01	6,930,939,579	21,909,946	29.45	2019-01-08
932	2019-01-09	737,971	-20,000	0.01	6,930,939,579	21,991,536	29.80	2019-01-07
933	2019-01-08	757,971	-2,000	0.01	6,930,939,579	22,549,637	29.75	2019-01-04
934	2019-01-07	759,971	10,000	0.01	6,930,939,579	22,039,159	29.00	2019-01-03
935	2019-01-04	749,971	4,000	0.01	6,930,939,579	21,186,681	28.25	2019-01-02
936	2019-01-03	745,971	-10,000	0.01	6,930,939,579	22,341,831	29.95	2018-12-28
937	2018-12-28	755,971	20,000	0.01	6,930,939,579	22,301,145	29.50	2018-12-21
938	2018-12-27	735,971	2,000	0.01	6,930,939,579	22,152,727	30.10	2018-12-20
939	2018-12-20	733,971	10,000	0.01	6,930,939,579	21,835,637	29.75	2018-12-18
940	2018-12-19	723,971	-2,000	0.01	6,930,939,579	22,443,101	31.00	2018-12-17
941	2018-12-18	725,971	-12,000	0.01	6,930,939,579	22,541,400	31.05	2018-12-14
942	2018-12-17	737,971	-16,000	0.01	6,930,939,579	23,135,391	31.35	2018-12-13
943	2018-12-14	753,971	-110,000	0.01	6,930,939,579	22,619,130	30.00	2018-12-12
944	2018-12-13	863,971	10,380	0.01	6,930,939,579	24,320,784	28.15	2018-12-11
945	2018-12-10	853,591	46,000	0.01	6,930,939,579	24,455,382	28.65	2018-12-06
946	2018-12-07	807,591	2,000	0.01	6,930,939,579	23,904,694	29.60	2018-12-05
947	2018-12-06	805,591	6,000	0.01	6,930,939,579	24,288,569	30.15	2018-12-04
948	2018-12-05	799,591	-42,000	0.01	6,930,939,579	24,387,526	30.50	2018-12-03
949	2018-12-03	841,591	100,000	0.01	6,930,939,579	23,774,946	28.25	2018-11-29
950	2018-11-29	741,591	-445	0.01	6,930,939,579	21,506,139	29.00	2018-11-27
951	2018-11-27	742,036	2,000	0.01	6,930,939,579	21,704,553	29.25	2018-11-23
952	2018-11-22	740,036	-4,000	0.01	6,930,939,579	21,794,060	29.45	2018-11-20
953	2018-11-15	744,036	-1,735	0.01	6,930,939,579	20,870,210	28.05	2018-11-13
954	2018-11-08	745,771	-34,000	0.01	6,930,939,579	20,881,588	28.00	2018-11-06
955	2018-11-07	779,771	-12,000	0.01	6,930,939,579	21,326,737	27.35	2018-11-05
956	2018-11-06	791,771	-14,000	0.01	6,930,939,579	22,565,474	28.50	2018-11-02
957	2018-11-02	805,771	-6,000	0.01	6,930,939,579	21,433,509	26.60	2018-10-31
958	2018-10-25	811,771	2,000	0.01	6,930,939,579	20,659,572	25.45	2018-10-23
959	2018-10-24	809,771	-2,000	0.01	6,930,939,579	22,066,260	27.25	2018-10-22
960	2018-10-22	811,771	2,000	0.01	6,930,939,579	20,091,332	24.75	2018-10-18
961	2018-10-19	809,771	-2,000	0.01	6,930,939,579	20,203,786	24.95	2018-10-16
962	2018-10-16	811,771	8,000	0.01	6,930,939,579	20,781,338	25.60	2018-10-12
963	2018-10-15	803,771	-7,639	0.01	6,930,939,579	19,451,258	24.20	2018-10-11
964	2018-10-11	811,410	4,000	0.01	6,930,939,579	20,528,673	25.30	2018-10-09
965	2018-10-10	807,410	2,000	0.01	6,930,939,579	20,306,362	25.15	2018-10-08
966	2018-10-09	805,410	12,000	0.01	6,930,939,579	20,739,308	25.75	2018-10-05
967	2018-10-08	793,410	2,000	0.01	6,930,939,579	20,311,296	25.60	2018-10-04
968	2018-09-27	791,410	-6,000	0.01	6,930,939,579	22,119,910	27.95	2018-09-24
969	2018-09-26	797,410	-14,000	0.01	6,930,939,579	23,523,595	29.50	2018-09-21
970	2018-09-24	811,410	-22,000	0.01	6,930,939,579	23,287,467	28.70	2018-09-20
971	2018-09-21	833,410	-2,000	0.01	6,930,939,579	23,668,844	28.40	2018-09-19
972	2018-09-18	835,410	-2,000	0.01	6,930,939,579	22,932,005	27.45	2018-09-14
973	2018-09-17	837,410	6,000	0.01	6,930,939,579	22,568,200	26.95	2018-09-13
974	2018-09-14	831,410	-2,000	0.01	6,930,939,579	20,909,962	25.15	2018-09-12
975	2018-09-13	833,410	386	0.01	6,930,939,579	20,793,580	24.95	2018-09-11
976	2018-09-11	833,024	-2,000	0.01	6,930,939,579	21,866,880	26.25	2018-09-07
977	2018-09-10	835,024	12,000	0.01	6,930,939,579	21,752,375	26.05	2018-09-06
978	2018-09-05	823,024	-4,000	0.01	6,930,939,579	22,015,892	26.75	2018-09-03
979	2018-09-04	827,024	4,000	0.01	6,930,939,579	22,619,106	27.35	2018-08-31
980	2018-08-31	823,024	2,000	0.01	6,930,939,579	22,962,370	27.90	2018-08-29
981	2018-08-29	821,024	-4,000	0.01	6,930,939,579	22,906,570	27.90	2018-08-27
982	2018-08-28	825,024	4,000	0.01	6,930,939,579	22,316,899	27.05	2018-08-24
983	2018-08-27	821,024	4,000	0.01	6,930,939,579	22,824,467	27.80	2018-08-23
984	2018-08-24	817,024	-6,000	0.01	6,930,939,579	23,489,440	28.75	2018-08-22
985	2018-08-20	823,024	-2,000	0.01	6,930,939,579	21,686,682	26.35	2018-08-16
986	2018-08-16	825,024	-2,000	0.01	6,930,939,579	22,358,150	27.10	2018-08-14
987	2018-08-15	827,024	354	0.01	6,930,939,579	22,867,214	27.65	2018-08-13
988	2018-08-09	826,670	10,000	0.01	6,930,939,579	23,188,094	28.05	2018-08-07
989	2018-07-31	816,670	-10,000	0.01	6,930,939,579	23,724,264	29.05	2018-07-27
990	2018-07-27	826,670	-10,000	0.01	6,930,939,579	23,849,430	28.85	2018-07-25
991	2018-07-26	836,670	2,000	0.01	6,930,939,579	23,510,427	28.10	2018-07-24
992	2018-07-18	834,670	-4,000	0.01	6,930,939,579	22,744,758	27.25	2018-07-16
993	2018-07-13	838,670	304	0.01	6,930,939,579	21,721,553	25.90	2018-07-11
994	2018-07-11	838,366	-2,000	0.01	6,930,939,579	21,839,434	26.05	2018-07-09
995	2018-07-09	840,366	-10,000	0.01	6,930,939,579	21,219,242	25.25	2018-07-05
996	2018-07-05	850,366	14,000	0.01	6,930,939,579	21,684,333	25.50	2018-07-03
997	2018-06-29	836,366	20,000	0.01	6,930,939,579	20,992,787	25.10	2018-06-27
998	2018-06-28	816,366	8,000	0.01	6,930,939,579	21,470,426	26.30	2018-06-26
999	2018-06-27	808,366	16,000	0.01	6,930,939,579	21,421,699	26.50	2018-06-25
1000	2018-06-26	792,366	2,000	0.01	6,930,939,579	21,829,683	27.55	2018-06-22
1001	2018-06-25	790,366	-8,000	0.01	6,930,939,579	21,814,102	27.60	2018-06-21
1002	2018-06-21	798,366	-2,000	0.01	6,930,939,579	22,553,840	28.25	2018-06-19
1003	2018-06-19	800,366	12,000	0.01	6,930,939,579	23,170,596	28.95	2018-06-14
1004	2018-06-15	788,366	2,000	0.01	6,930,939,579	23,690,398	30.05	2018-06-13
1005	2018-06-14	786,366	191	0.01	6,930,939,579	24,809,847	31.55	2018-06-12
1006	2018-06-13	786,175	2,000	0.01	6,930,939,579	24,489,351	31.15	2018-06-11
1007	2018-06-12	784,175	2,000	0.01	6,930,939,579	24,387,843	31.10	2018-06-08
1008	2018-06-11	782,175	-4,222	0.01	6,930,939,579	24,599,404	31.45	2018-06-07
1009	2018-06-08	786,397	-2,000	0.01	6,930,939,579	24,496,267	31.15	2018-06-06
1010	2018-06-07	788,397	-20,000	0.01	6,930,939,579	24,913,345	31.60	2018-06-05
1011	2018-06-06	808,397	-12,000	0.01	6,930,939,579	24,696,528	30.55	2018-06-04
1012	2018-06-05	820,397	-2,000	0.01	6,930,939,579	24,201,712	29.50	2018-06-01
1013	2018-05-25	822,397	16,000	0.01	6,930,939,579	23,849,513	29.00	2018-05-23
1014	2018-05-24	806,397	-2,000	0.01	6,930,939,579	24,232,230	30.05	2018-05-21
1015	2018-05-23	808,397	-2,000	0.01	6,930,939,579	24,898,628	30.80	2018-05-18
1016	2018-05-21	810,397	-2,000	0.01	6,930,939,579	24,230,870	29.90	2018-05-17
1017	2018-05-17	812,397	-6,000	0.01	6,930,939,579	24,412,530	30.05	2018-05-15
1018	2018-05-16	818,397	-32,000	0.01	6,930,939,579	24,797,429	30.30	2018-05-14
1019	2018-05-15	850,397	204	0.01	6,930,939,579	24,704,033	29.05	2018-05-11
1020	2018-05-14	850,193	2,000	0.01	6,930,939,579	24,613,087	28.95	2018-05-10
1021	2018-05-07	848,193	8,000	0.01	6,930,939,579	24,300,729	28.65	2018-05-03
1022	2018-04-27	840,193	-6,000	0.01	6,930,939,579	24,197,558	28.80	2018-04-25
1023	2018-04-26	846,193	-2,000	0.01	6,930,939,579	24,920,384	29.45	2018-04-24
1024	2018-04-24	848,193	4,000	0.01	6,930,939,579	24,258,320	28.60	2018-04-20
1025	2018-04-23	844,193	-12,000	0.01	6,930,939,579	24,650,436	29.20	2018-04-19
1026	2018-04-19	856,193	4,000	0.01	6,930,939,579	24,101,833	28.15	2018-04-17
1027	2018-04-17	852,193	4,000	0.01	6,930,939,579	25,054,474	29.40	2018-04-13
1028	2018-04-13	848,193	-3,852	0.01	6,930,939,579	25,360,971	29.90	2018-04-11
1029	2018-04-12	852,045	-4,000	0.01	6,930,939,579	25,092,725	29.45	2018-04-10
1030	2018-04-06	856,045	2,000	0.01	6,930,939,579	24,397,283	28.50	2018-04-03
1031	2018-04-03	854,045	4,000	0.01	6,930,939,579	24,084,069	28.20	2018-03-28
1032	2018-03-29	850,045	2,000	0.01	6,930,939,579	24,863,816	29.25	2018-03-27
1033	2018-03-27	848,045	10,000	0.01	6,930,939,579	24,550,903	28.95	2018-03-23
1034	2018-03-26	838,045	16,000	0.01	6,930,939,579	25,225,155	30.10	2018-03-22
1035	2018-03-23	822,045	-16,000	0.01	6,930,939,579	24,702,452	30.05	2018-03-21
1036	2018-03-21	838,045	4,000	0.01	6,930,939,579	23,758,576	28.35	2018-03-19
1037	2018-03-20	834,045	-2,000	0.01	6,930,939,579	23,937,092	28.70	2018-03-16
1038	2018-03-16	836,045	2,000	0.01	6,930,939,579	23,492,865	28.10	2018-03-14
1039	2018-03-15	834,045	156	0.01	6,930,939,579	23,436,665	28.10	2018-03-13
1040	2018-03-14	833,889	-4,000	0.01	6,930,939,579	23,765,837	28.50	2018-03-12
1041	2018-03-12	837,889	2,000	0.01	6,930,939,579	23,754,153	28.35	2018-03-08
1042	2018-03-09	835,889	2,000	0.01	6,930,939,579	23,070,536	27.60	2018-03-07
1043	2018-03-08	833,889	-8,000	0.01	6,930,939,579	23,182,114	27.80	2018-03-06
1044	2018-03-07	841,889	8,000	0.01	6,930,939,579	22,983,570	27.30	2018-03-05
1045	2018-03-06	833,889	8,000	0.01	6,930,939,579	22,890,253	27.45	2018-03-02
1046	2018-03-02	825,889	2,000	0.01	6,930,939,579	23,083,598	27.95	2018-02-28
1047	2018-02-27	823,889	-14,000	0.01	6,930,939,579	24,593,087	29.85	2018-02-23
1048	2018-02-26	837,889	18,000	0.01	6,930,939,579	24,466,359	29.20	2018-02-22
1049	2018-02-23	819,889	2,000	0.01	6,930,939,579	24,965,620	30.45	2018-02-21
1050	2018-02-22	817,889	-2,000	0.01	6,930,939,579	24,332,198	29.75	2018-02-20
1051	2018-02-21	819,889	-12,000	0.01	6,930,939,579	24,145,731	29.45	2018-02-14
1052	2018-02-20	831,889	-3,831	0.01	6,930,939,579	23,667,242	28.45	2018-02-13
1053	2018-02-14	835,720	2,000	0.01	6,930,939,579	23,191,230	27.75	2018-02-12
1054	2018-02-13	833,720	-2,000	0.01	6,930,939,579	22,760,556	27.30	2018-02-09
1055	2018-02-12	835,720	-10,000	0.01	6,930,939,579	23,441,946	28.05	2018-02-08
1056	2018-02-09	845,720	10,000	0.01	6,930,939,579	23,511,016	27.80	2018-02-07
1057	2018-02-08	835,720	10,000	0.01	6,930,939,579	25,071,600	30.00	2018-02-06
1058	2018-02-07	825,720	2,000	0.01	6,930,939,579	26,464,326	32.05	2018-02-05
1059	2018-02-06	823,720	-4,000	0.01	6,930,939,579	26,400,226	32.05	2018-02-02
1060	2018-02-05	827,720	-14,913	0.01	6,930,939,579	26,776,742	32.35	2018-02-01
1061	2018-02-02	842,633	-4,000	0.01	6,930,939,579	26,290,150	31.20	2018-01-31
1062	2018-01-30	846,633	-14,490	0.01	6,930,939,579	26,584,276	31.40	2018-01-26
1063	2018-01-29	861,123	-6,000	0.01	6,930,939,579	26,953,150	31.30	2018-01-25
1064	2018-01-26	867,123	4,000	0.01	6,930,939,579	26,924,169	31.05	2018-01-24
1065	2018-01-25	863,123	-24,222	0.01	6,930,939,579	26,972,594	31.25	2018-01-23
1066	2018-01-24	887,345	-90,136	0.01	6,930,939,579	26,709,085	30.10	2018-01-22
1067	2018-01-23	977,481	-74,000	0.01	6,930,939,579	27,662,712	28.30	2018-01-19
1068	2018-01-19	1,051,481	20,000	0.02	6,930,939,579	27,706,524	26.35	2018-01-17
1069	2018-01-15	1,031,481	4,092	0.01	6,930,939,579	27,488,969	26.65	2018-01-11
1070	2018-01-12	1,027,389	-62,000	0.01	6,930,939,579	27,534,025	26.80	2018-01-10
1071	2018-01-11	1,089,389	-10,000	0.02	6,930,939,579	28,433,053	26.10	2018-01-09
1072	2018-01-10	1,099,389	20,000	0.02	6,930,939,579	28,089,389	25.55	2018-01-08
1073	2018-01-09	1,079,389	-28,000	0.02	6,930,939,579	26,768,847	24.80	2018-01-05
1074	2018-01-08	1,107,389	-8,000	0.02	6,930,939,579	26,355,858	23.80	2018-01-04
1075	2018-01-05	1,115,389	-14,000	0.02	6,930,939,579	26,546,258	23.80	2018-01-03
1076	2018-01-04	1,129,389	-64,000	0.02	6,930,939,579	26,822,989	23.75	2018-01-02
1077	2018-01-02	1,193,389	-42,000	0.02	6,930,939,579	27,626,955	23.15	2017-12-28
1078	2017-12-29	1,235,389	-30,000	0.02	6,930,939,579	27,858,022	22.55	2017-12-27
1079	2017-12-28	1,265,389	-4,000	0.02	6,930,939,579	28,028,366	22.15	2017-12-22
1080	2017-12-22	1,269,389	-2,000	0.02	6,930,939,579	27,545,741	21.70	2017-12-20
1081	2017-12-21	1,271,389	18,000	0.02	6,930,939,579	27,716,280	21.80	2017-12-19
1082	2017-12-15	1,253,389	30,000	0.02	6,930,939,579	27,073,202	21.60	2017-12-13
1083	2017-12-14	1,223,389	30,204	0.02	6,930,939,579	26,364,033	21.55	2017-12-12
1084	2017-12-12	1,193,185	2,000	0.02	6,930,939,579	26,130,752	21.90	2017-12-08
1085	2017-12-11	1,191,185	-52,000	0.02	6,930,939,579	25,550,918	21.45	2017-12-07
1086	2017-12-06	1,243,185	4,000	0.02	6,930,939,579	28,033,822	22.55	2017-12-04
1087	2017-12-05	1,239,185	-12,000	0.02	6,930,939,579	28,129,500	22.70	2017-12-01
1088	2017-12-04	1,251,185	-6,000	0.02	6,930,939,579	28,089,103	22.45	2017-11-30
1089	2017-12-01	1,257,185	12,000	0.02	6,930,939,579	28,349,522	22.55	2017-11-29
1090	2017-11-29	1,245,185	-10,000	0.02	6,930,939,579	27,705,366	22.25	2017-11-27
1091	2017-11-27	1,255,185	-44,000	0.02	6,930,939,579	27,614,070	22.00	2017-11-23
1092	2017-11-24	1,299,185	80,000	0.02	6,930,939,579	28,841,907	22.20	2017-11-22
1093	2017-11-23	1,219,185	36,000	0.02	6,930,939,579	26,456,315	21.70	2017-11-21
1094	2017-11-20	1,183,185	16,000	0.02	6,930,939,579	26,325,866	22.25	2017-11-16
1095	2017-11-17	1,167,185	-56,000	0.02	6,930,939,579	26,028,226	22.30	2017-11-15
1096	2017-11-16	1,223,185	52,000	0.02	6,930,939,579	27,399,344	22.40	2017-11-14
1097	2017-11-15	1,171,185	2,176	0.02	6,930,939,579	26,117,426	22.30	2017-11-13
1098	2017-11-14	1,169,009	69,556	0.02	6,930,939,579	26,419,603	22.60	2017-11-10
1099	2017-11-13	1,099,453	-10,000	0.02	6,930,939,579	25,342,392	23.05	2017-11-09
1100	2017-11-10	1,109,453	10,000	0.02	6,930,939,579	25,572,892	23.05	2017-11-08
1101	2017-11-09	1,099,453	14,000	0.02	6,930,939,579	25,507,310	23.20	2017-11-07
1102	2017-11-07	1,085,453	6,000	0.02	6,930,939,579	25,725,236	23.70	2017-11-03
1103	2017-11-03	1,079,453	-18,000	0.02	6,930,939,579	25,583,036	23.70	2017-11-01
1104	2017-11-02	1,097,453	4,000	0.02	6,930,939,579	25,515,782	23.25	2017-10-31
1105	2017-11-01	1,093,453	4,000	0.02	6,930,939,579	25,641,473	23.45	2017-10-30
1106	2017-10-31	1,089,453	18,000	0.02	6,930,939,579	25,983,454	23.85	2017-10-27
1107	2017-10-30	1,071,453	-2,000	0.02	6,930,939,579	25,982,735	24.25	2017-10-26
1108	2017-10-27	1,073,453	-2,000	0.02	6,930,939,579	26,031,235	24.25	2017-10-25
1109	2017-10-26	1,075,453	1,501	0.02	6,930,939,579	26,025,963	24.20	2017-10-24
1110	2017-10-25	1,073,952	6,000	0.02	6,930,939,579	25,613,755	23.85	2017-10-23
1111	2017-10-24	1,067,952	-4,000	0.02	6,930,939,579	25,737,643	24.10	2017-10-20
1112	2017-10-23	1,071,952	-10,000	0.02	6,930,939,579	25,619,653	23.90	2017-10-19
1113	2017-10-20	1,081,952	2,000	0.02	6,930,939,579	26,129,141	24.15	2017-10-18
1114	2017-10-19	1,079,952	-4,000	0.02	6,930,939,579	25,918,848	24.00	2017-10-17
1115	2017-10-17	1,083,952	2,000	0.02	6,930,939,579	25,960,650	23.95	2017-10-13
1116	2017-10-16	1,081,952	2,000	0.02	6,930,939,579	26,129,141	24.15	2017-10-12
1117	2017-10-13	1,079,952	121	0.02	6,930,939,579	26,134,838	24.20	2017-10-11
1118	2017-10-11	1,079,831	2,000	0.02	6,930,939,579	26,185,902	24.25	2017-10-09
1119	2017-10-10	1,077,831	-2,000	0.02	6,930,939,579	26,676,317	24.75	2017-10-06
1120	2017-10-09	1,079,831	-10,000	0.02	6,930,939,579	26,887,792	24.90	2017-10-04
1121	2017-10-06	1,089,831	-6,000	0.02	6,930,939,579	26,591,876	24.40	2017-10-03
1122	2017-10-04	1,095,831	-14,000	0.02	6,930,939,579	26,190,361	23.90	2017-09-29
1123	2017-10-03	1,109,831	2,000	0.02	6,930,939,579	26,580,452	23.95	2017-09-28
1124	2017-09-29	1,107,831	4,000	0.02	6,930,939,579	26,975,685	24.35	2017-09-27
1125	2017-09-28	1,103,831	4,000	0.02	6,930,939,579	26,381,561	23.90	2017-09-26
1126	2017-09-27	1,099,831	8,000	0.02	6,930,939,579	26,120,986	23.75	2017-09-25
1127	2017-09-26	1,091,831	16,000	0.02	6,930,939,579	28,005,465	25.65	2017-09-22
1128	2017-09-25	1,075,831	6,000	0.02	6,930,939,579	28,724,688	26.70	2017-09-21
1129	2017-09-22	1,069,831	-16,000	0.02	6,930,939,579	28,885,437	27.00	2017-09-20
1130	2017-09-21	1,085,831	-10,000	0.02	6,930,939,579	29,534,603	27.20	2017-09-19
1131	2017-09-20	1,095,831	-22,000	0.02	6,930,939,579	29,697,020	27.10	2017-09-18
1132	2017-09-19	1,117,831	-10,000	0.02	6,930,939,579	28,169,341	25.20	2017-09-15
1133	2017-09-15	1,127,831	4,000	0.02	6,930,939,579	27,913,817	24.75	2017-09-13
1134	2017-09-14	1,123,831	-1,842	0.02	6,930,939,579	28,039,583	24.95	2017-09-12
1135	2017-09-13	1,125,673	2,000	0.02	6,930,939,579	28,029,258	24.90	2017-09-11
1136	2017-09-12	1,123,673	-14,000	0.02	6,930,939,579	27,810,907	24.75	2017-09-08
1137	2017-09-11	1,137,673	-36,000	0.02	6,930,939,579	28,157,407	24.75	2017-09-07
1138	2017-09-08	1,173,673	-2,000	0.02	6,930,939,579	28,520,254	24.30	2017-09-06
1139	2017-09-05	1,175,673	-2,000	0.02	6,930,939,579	28,803,989	24.50	2017-09-01
1140	2017-09-04	1,177,673	-2,000	0.02	6,930,939,579	28,794,105	24.45	2017-08-31
1141	2017-09-01	1,179,673	-28,000	0.02	6,930,939,579	28,607,070	24.25	2017-08-30
1142	2017-08-31	1,207,673	-8,000	0.02	6,930,939,579	28,440,699	23.55	2017-08-29
1143	2017-08-29	1,215,673	16,000	0.02	6,930,939,579	28,142,830	23.15	2017-08-25
1144	2017-08-28	1,199,673	-30,222	0.02	6,930,939,579	28,192,316	23.50	2017-08-24
1145	2017-08-25	1,229,895	24,000	0.02	6,930,939,579	29,087,017	23.65	2017-08-22
1146	2017-08-24	1,205,895	-8,000	0.02	6,930,939,579	27,735,585	23.00	2017-08-21
1147	2017-08-22	1,213,895	4,000	0.02	6,930,939,579	27,069,859	22.30	2017-08-18
1148	2017-08-21	1,209,895	8,000	0.02	6,930,939,579	27,283,132	22.55	2017-08-17
1149	2017-08-17	1,201,895	4,000	0.02	6,930,939,579	27,343,111	22.75	2017-08-15
1150	2017-08-16	1,197,895	-4,000	0.02	6,930,939,579	27,371,901	22.85	2017-08-14
1151	2017-08-15	1,201,895	-27,870	0.02	6,930,939,579	27,343,111	22.75	2017-08-11
1152	2017-08-14	1,229,765	10,000	0.02	6,930,939,579	28,407,572	23.10	2017-08-10
1153	2017-08-11	1,219,765	-10,000	0.02	6,930,939,579	28,786,454	23.60	2017-08-09
1154	2017-08-10	1,229,765	7,556	0.02	6,930,939,579	29,452,872	23.95	2017-08-08
1155	2017-08-09	1,222,209	2,000	0.02	6,930,939,579	29,638,568	24.25	2017-08-07
1156	2017-08-08	1,220,209	4,000	0.02	6,930,939,579	29,407,037	24.10	2017-08-04
1157	2017-08-07	1,216,209	2,000	0.02	6,930,939,579	29,553,879	24.30	2017-08-03
1158	2017-08-04	1,214,209	24,000	0.02	6,930,939,579	29,808,831	24.55	2017-08-02
1159	2017-08-03	1,190,209	2,000	0.02	6,930,939,579	29,517,183	24.80	2017-08-01
1160	2017-08-02	1,188,209	-4,000	0.02	6,930,939,579	29,824,046	25.10	2017-07-31
1161	2017-08-01	1,192,209	6,000	0.02	6,930,939,579	29,805,225	25.00	2017-07-28
1162	2017-07-31	1,186,209	-24,000	0.02	6,930,939,579	30,070,398	25.35	2017-07-27
1163	2017-07-26	1,210,209	-6,000	0.02	6,930,939,579	29,347,568	24.25	2017-07-24
1164	2017-07-25	1,216,209	16,000	0.02	6,930,939,579	29,553,879	24.30	2017-07-21
1165	2017-07-24	1,200,209	10,000	0.02	6,930,939,579	29,525,141	24.60	2017-07-20
1166	2017-07-21	1,190,209	-12,000	0.02	6,930,939,579	29,219,631	24.55	2017-07-19
1167	2017-07-20	1,202,209	8,000	0.02	6,930,939,579	29,273,789	24.35	2017-07-18
1168	2017-07-19	1,194,209	-52,000	0.02	6,930,939,579	29,377,541	24.60	2017-07-17
1169	2017-07-18	1,246,209	-34,000	0.02	6,930,939,579	29,161,291	23.40	2017-07-14
1170	2017-07-14	1,280,209	-12,000	0.02	6,930,939,579	28,868,713	22.55	2017-07-12
1171	2017-07-13	1,292,209	-3,912	0.02	6,930,939,579	29,462,365	22.80	2017-07-11
1172	2017-07-12	1,296,121	-14,000	0.02	6,930,939,579	29,227,529	22.55	2017-07-10
1173	2017-07-11	1,310,121	-6,000	0.02	6,930,939,579	29,281,204	22.35	2017-07-07
1174	2017-07-06	1,316,121	6,000	0.02	6,930,939,579	29,481,110	22.40	2017-07-04
1175	2017-07-05	1,310,121	-2,000	0.02	6,930,939,579	30,198,289	23.05	2017-07-03
1176	2017-07-04	1,312,121	-2,000	0.02	6,930,939,579	29,850,753	22.75	2017-06-30
1177	2017-07-03	1,314,121	-30,000	0.02	6,930,939,579	29,896,253	22.75	2017-06-29
1178	2017-06-30	1,344,121	-2,000	0.02	6,930,939,579	29,973,898	22.30	2017-06-28
1179	2017-06-29	1,346,121	-375	0.02	6,930,939,579	30,153,110	22.40	2017-06-27
1180	2017-06-28	1,346,496	-10,000	0.02	6,930,939,579	30,430,810	22.60	2017-06-26
1181	2017-06-27	1,356,496	2,000	0.02	6,930,939,579	29,707,262	21.90	2017-06-23
1182	2017-06-26	1,354,496	2,000	0.02	6,930,939,579	29,528,013	21.80	2017-06-22
1183	2017-06-22	1,352,496	-2,000	0.02	6,930,939,579	29,822,537	22.05	2017-06-20
1184	2017-06-21	1,354,496	4,000	0.02	6,930,939,579	29,934,362	22.10	2017-06-19
1185	2017-06-20	1,350,496	2,000	0.02	6,930,939,579	29,575,862	21.90	2017-06-16
1186	2017-06-19	1,348,496	2,000	0.02	6,930,939,579	29,194,938	21.65	2017-06-15
1187	2017-06-16	1,346,496	-2,000	0.02	6,930,939,579	29,622,912	22.00	2017-06-14
1188	2017-06-15	1,348,496	2,133	0.02	6,930,939,579	30,071,461	22.30	2017-06-13
1189	2017-06-14	1,346,363	-8,000	0.02	6,930,939,579	30,629,758	22.75	2017-06-12
1190	2017-06-13	1,354,363	36,000	0.02	6,930,939,579	31,150,349	23.00	2017-06-09
1191	2017-06-12	1,318,363	-70,000	0.02	6,930,939,579	30,915,612	23.45	2017-06-08
1192	2017-06-09	1,388,363	-2,000	0.02	6,930,939,579	32,279,440	23.25	2017-06-07
1193	2017-06-08	1,390,363	16,000	0.02	6,930,939,579	32,256,422	23.20	2017-06-06
1194	2017-06-06	1,374,363	10,000	0.02	6,930,939,579	31,472,913	22.90	2017-06-02
1195	2017-06-02	1,364,363	-12,000	0.02	6,930,939,579	31,243,913	22.90	2017-05-31
1196	2017-06-01	1,376,363	-24,000	0.02	6,930,939,579	31,449,895	22.85	2017-05-29
1197	2017-05-31	1,400,363	-10,000	0.02	6,930,939,579	31,368,131	22.40	2017-05-26
1198	2017-05-29	1,410,363	-8,000	0.02	6,930,939,579	31,521,613	22.35	2017-05-25
1199	2017-05-26	1,418,363	6,000	0.02	6,930,939,579	30,565,723	21.55	2017-05-24
1200	2017-05-25	1,412,363	8,000	0.02	6,930,939,579	30,153,950	21.35	2017-05-23
1201	2017-05-23	1,404,363	14,000	0.02	6,930,939,579	29,842,714	21.25	2017-05-19
1202	2017-05-19	1,390,363	-888	0.02	6,930,939,579	29,475,696	21.20	2017-05-17
1203	2017-05-18	1,391,251	-14,000	0.02	6,930,939,579	29,494,521	21.20	2017-05-16
1204	2017-05-17	1,405,251	6,000	0.02	6,930,939,579	29,440,008	20.95	2017-05-15
1205	2017-05-16	1,399,251	4,000	0.02	6,930,939,579	28,964,496	20.70	2017-05-12
1206	2017-05-15	1,395,251	141	0.02	6,930,939,579	28,811,933	20.65	2017-05-11
1207	2017-05-12	1,395,110	-2,000	0.02	6,930,939,579	28,739,266	20.60	2017-05-10
1208	2017-05-11	1,397,110	-24,000	0.02	6,930,939,579	28,850,322	20.65	2017-05-09
1209	2017-05-10	1,421,110	22,000	0.02	6,930,939,579	28,635,367	20.15	2017-05-08
1210	2017-05-09	1,399,110	8,000	0.02	6,930,939,579	28,052,156	20.05	2017-05-05
1211	2017-05-08	1,391,110	14,000	0.02	6,930,939,579	28,865,533	20.75	2017-05-04
1212	2017-05-05	1,377,110	2,000	0.02	6,930,939,579	29,263,588	21.25	2017-05-02
1213	2017-05-02	1,375,110	-2,000	0.02	6,930,939,579	30,389,931	22.10	2017-04-27
1214	2017-04-27	1,377,110	-44,000	0.02	6,930,939,579	30,502,987	22.15	2017-04-25
1215	2017-04-26	1,421,110	-8,000	0.02	6,930,939,579	30,767,032	21.65	2017-04-24
1216	2017-04-25	1,429,110	44,000	0.02	6,930,939,579	30,725,865	21.50	2017-04-21
1217	2017-04-24	1,385,110	2,000	0.02	6,930,939,579	30,541,676	22.05	2017-04-20
1218	2017-04-20	1,383,110	-4,000	0.02	6,930,939,579	30,705,042	22.20	2017-04-18
1219	2017-04-19	1,387,110	-50,000	0.02	6,930,939,579	31,556,753	22.75	2017-04-13
1220	2017-04-18	1,437,110	-14,000	0.02	6,930,939,579	32,550,542	22.65	2017-04-12
1221	2017-04-13	1,451,110	4,110	0.02	6,930,939,579	32,432,309	22.35	2017-04-11
1222	2017-04-11	1,447,000	2,000	0.02	6,930,939,579	32,195,750	22.25	2017-04-07
1223	2017-04-10	1,445,000	-10,000	0.02	6,930,939,579	31,717,750	21.95	2017-04-06
1224	2017-04-06	1,455,000	4,000	0.02	6,930,939,579	31,064,250	21.35	2017-04-03
1225	2017-04-05	1,451,000	-8,000	0.02	6,930,939,579	30,471,000	21.00	2017-03-31
1226	2017-04-03	1,459,000	-6,000	0.02	6,930,939,579	30,930,800	21.20	2017-03-30
1227	2017-03-31	1,465,000	20,000	0.02	6,930,939,579	31,570,750	21.55	2017-03-29
1228	2017-03-30	1,445,000	-8,000	0.02	6,930,939,579	31,645,500	21.90	2017-03-28
1229	2017-03-29	1,453,000	-14,000	0.02	6,930,939,579	31,748,050	21.85	2017-03-27
1230	2017-03-27	1,467,000	-10,000	0.02	6,930,939,579	32,787,450	22.35	2017-03-23
1231	2017-03-24	1,477,000	24,000	0.02	6,930,939,579	32,567,850	22.05	2017-03-22
1232	2017-03-23	1,453,000	26,000	0.02	6,930,939,579	32,547,200	22.40	2017-03-21
1233	2017-03-22	1,427,000	16,000	0.02	6,930,939,579	31,394,000	22.00	2017-03-20
1234	2017-03-21	1,411,000	2,000	0.02	6,930,939,579	31,818,050	22.55	2017-03-17
1235	2017-03-20	1,409,000	-48,000	0.02	6,930,939,579	32,125,200	22.80	2017-03-16
1236	2017-03-17	1,457,000	-12,000	0.02	6,930,939,579	31,908,300	21.90	2017-03-15
1237	2017-03-16	1,469,000	-52,000	0.02	6,930,939,579	31,803,850	21.65	2017-03-14
1238	2017-03-15	1,521,000	-31,882	0.02	6,930,939,579	32,549,400	21.40	2017-03-13
1239	2017-03-14	1,552,882	20,000	0.02	6,930,939,579	32,144,657	20.70	2017-03-10
1240	2017-03-13	1,532,882	38,000	0.02	6,930,939,579	31,730,657	20.70	2017-03-09
1241	2017-03-10	1,494,882	10,000	0.02	6,930,939,579	31,915,731	21.35	2017-03-08
1242	2017-03-09	1,484,882	4,000	0.02	6,930,939,579	31,182,522	21.00	2017-03-07
1243	2017-03-08	1,480,882	6,000	0.02	6,930,939,579	30,284,037	20.45	2017-03-06
1244	2017-03-07	1,474,882	2,000	0.02	6,930,939,579	30,235,081	20.50	2017-03-03
1245	2017-03-06	1,472,882	2,000	0.02	6,930,939,579	30,709,590	20.85	2017-03-02
1246	2017-03-02	1,470,882	-26,000	0.02	6,930,939,579	31,182,698	21.20	2017-02-28
1247	2017-02-28	1,496,882	2,000	0.02	6,930,939,579	32,033,275	21.40	2017-02-24
1248	2017-02-27	1,494,882	2,000	0.02	6,930,939,579	32,588,428	21.80	2017-02-23
1249	2017-02-24	1,492,882	-32,000	0.02	6,930,939,579	32,843,404	22.00	2017-02-22
1250	2017-02-23	1,524,882	-16,000	0.02	6,930,939,579	31,946,278	20.95	2017-02-21
1251	2017-02-22	1,540,882	10,000	0.02	6,930,939,579	32,435,566	21.05	2017-02-20
1252	2017-02-21	1,530,882	12,000	0.02	6,930,939,579	32,071,978	20.95	2017-02-17
1253	2017-02-20	1,518,882	-16,000	0.02	6,930,939,579	32,276,243	21.25	2017-02-16
1254	2017-02-17	1,534,882	-12,000	0.02	6,930,939,579	33,153,451	21.60	2017-02-15
1255	2017-02-16	1,546,882	8,000	0.02	6,930,939,579	33,180,619	21.45	2017-02-14
1256	2017-02-15	1,538,882	-7,884	0.02	6,930,939,579	32,778,187	21.30	2017-02-13
1257	2017-02-14	1,546,766	4,000	0.02	6,930,939,579	33,178,131	21.45	2017-02-10
1258	2017-02-13	1,542,766	-24,000	0.02	6,930,939,579	33,555,161	21.75	2017-02-09
1259	2017-02-10	1,566,766	-34,000	0.02	6,930,939,579	32,510,395	20.75	2017-02-08
1260	2017-02-08	1,600,766	8,000	0.02	6,930,939,579	31,054,860	19.40	2017-02-06
1261	2017-02-07	1,592,766	-20,000	0.02	6,930,939,579	30,931,516	19.42	2017-02-03
1262	2017-02-06	1,612,766	12,000	0.02	6,930,939,579	31,126,384	19.30	2017-02-02
1263	2017-02-03	1,600,766	-26,000	0.02	6,930,939,579	31,375,014	19.60	2017-02-01
1264	2017-02-02	1,626,766	-4,000	0.02	6,930,939,579	31,526,725	19.38	2017-01-26
1265	2017-02-01	1,630,766	-6,000	0.02	6,930,939,579	31,180,246	19.12	2017-01-25
1266	2017-01-24	1,636,766	-2,000	0.02	6,930,939,579	30,705,730	18.76	2017-01-20
1267	2017-01-23	1,638,766	-4,000	0.02	6,930,939,579	30,939,902	18.88	2017-01-19
1268	2017-01-20	1,642,766	-6,000	0.02	6,930,939,579	31,278,265	19.04	2017-01-18
1269	2017-01-19	1,648,766	-4,000	0.02	6,930,939,579	31,128,702	18.88	2017-01-17
1270	2017-01-18	1,652,766	2,000	0.02	6,930,939,579	30,972,835	18.74	2017-01-16
1271	2017-01-17	1,650,766	8,000	0.02	6,930,939,579	31,331,539	18.98	2017-01-13
1272	2017-01-16	1,642,766	16,000	0.02	6,930,939,579	31,113,988	18.94	2017-01-12
1273	2017-01-13	1,626,766	-21,869	0.02	6,930,939,579	30,648,271	18.84	2017-01-11
1274	2017-01-12	1,648,635	-56,000	0.02	6,930,939,579	30,499,748	18.50	2017-01-10
1275	2017-01-11	1,704,635	-14,000	0.02	6,930,939,579	31,160,728	18.28	2017-01-09
1276	2017-01-10	1,718,635	-6,000	0.02	6,930,939,579	31,107,294	18.10	2017-01-06
1277	2017-01-09	1,724,635	-6,000	0.02	6,930,939,579	31,043,430	18.00	2017-01-05
1278	2017-01-05	1,730,635	-22,000	0.02	6,930,939,579	30,459,176	17.60	2017-01-03
1279	2017-01-04	1,752,635	-6,000	0.03	6,930,939,579	30,565,954	17.44	2016-12-30
1280	2017-01-03	1,758,635	-2,000	0.03	6,930,939,579	30,424,386	17.30	2016-12-29
1281	2016-12-28	1,760,635	6,000	0.03	6,930,939,579	30,529,411	17.34	2016-12-22
1282	2016-12-23	1,754,635	-6,000	0.03	6,930,939,579	30,706,113	17.50	2016-12-21
1283	2016-12-21	1,760,635	8,000	0.03	6,930,939,579	30,529,411	17.34	2016-12-19
1284	2016-12-20	1,752,635	6,000	0.03	6,930,939,579	30,951,534	17.66	2016-12-16
1285	2016-12-19	1,746,635	14,000	0.03	6,930,939,579	31,194,901	17.86	2016-12-15
1286	2016-12-16	1,732,635	52,000	0.02	6,930,939,579	31,533,957	18.20	2016-12-14
1287	2016-12-15	1,680,635	24,133	0.02	6,930,939,579	30,923,684	18.40	2016-12-13
1288	2016-12-14	1,656,502	40,000	0.02	6,930,939,579	30,777,807	18.58	2016-12-12
1289	2016-12-13	1,616,502	2,000	0.02	6,930,939,579	30,745,868	19.02	2016-12-09
1290	2016-12-12	1,614,502	-14,000	0.02	6,930,939,579	30,772,408	19.06	2016-12-08
1291	2016-12-09	1,628,502	6,000	0.02	6,930,939,579	30,452,987	18.70	2016-12-07
1292	2016-12-08	1,622,502	2,000	0.02	6,930,939,579	30,340,787	18.70	2016-12-06
1293	2016-12-07	1,620,502	22,000	0.02	6,930,939,579	30,238,567	18.66	2016-12-05
1294	2016-12-06	1,598,502	12,000	0.02	6,930,939,579	30,243,658	18.92	2016-12-02
1295	2016-12-05	1,586,502	-16,000	0.02	6,930,939,579	30,460,838	19.20	2016-12-01
1296	2016-12-02	1,602,502	2,000	0.02	6,930,939,579	30,191,138	18.84	2016-11-30
1297	2016-12-01	1,600,502	18,000	0.02	6,930,939,579	30,249,488	18.90	2016-11-29
1298	2016-11-30	1,582,502	-6,000	0.02	6,930,939,579	30,225,788	19.10	2016-11-28
1299	2016-11-29	1,588,502	8,000	0.02	6,930,939,579	30,181,538	19.00	2016-11-25
1300	2016-11-25	1,580,502	8,000	0.02	6,930,939,579	30,092,758	19.04	2016-11-23
1301	2016-11-24	1,572,502	-14,000	0.02	6,930,939,579	29,971,888	19.06	2016-11-22
1302	2016-11-23	1,586,502	-8,000	0.02	6,930,939,579	29,477,207	18.58	2016-11-21
1303	2016-11-22	1,594,502	-4,000	0.02	6,930,939,579	29,593,957	18.56	2016-11-18
1304	2016-11-21	1,598,502	6,000	0.02	6,930,939,579	29,348,497	18.36	2016-11-17
1305	2016-11-17	1,592,502	2,000	0.02	6,930,939,579	29,429,437	18.48	2016-11-15
1306	2016-11-16	1,590,502	4,000	0.02	6,930,939,579	29,169,807	18.34	2016-11-14
1307	2016-11-15	1,586,502	56,129	0.02	6,930,939,579	29,762,778	18.76	2016-11-11
1308	2016-11-14	1,530,373	-6,000	0.02	6,930,939,579	29,658,629	19.38	2016-11-10
1309	2016-11-11	1,536,373	18,000	0.02	6,930,939,579	29,344,724	19.10	2016-11-09
1310	2016-11-10	1,518,373	-12,000	0.02	6,930,939,579	29,638,641	19.52	2016-11-08
1311	2016-11-08	1,530,373	2,000	0.02	6,930,939,579	29,383,162	19.20	2016-11-04
1312	2016-11-04	1,528,373	12,000	0.02	6,930,939,579	29,253,059	19.14	2016-11-02
1313	2016-11-03	1,516,373	-6,000	0.02	6,930,939,579	29,387,309	19.38	2016-11-01
1314	2016-11-01	1,522,373	8,000	0.02	6,930,939,579	29,625,379	19.46	2016-10-28
1315	2016-10-31	1,514,373	-151,333	0.02	6,930,939,579	29,863,436	19.72	2016-10-27
1316	2016-10-28	1,665,706	18,000	0.02	6,930,939,579	32,980,979	19.80	2016-10-26
1317	2016-10-27	1,647,706	-2,000	0.02	6,930,939,579	33,118,891	20.10	2016-10-25
1318	2016-10-26	1,649,706	6,000	0.02	6,930,939,579	32,862,144	19.92	2016-10-24
1319	2016-10-24	1,643,706	-4,000	0.02	6,930,939,579	32,874,120	20.00	2016-10-19
1320	2016-10-20	1,647,706	-16,000	0.02	6,930,939,579	33,036,505	20.05	2016-10-18
1321	2016-10-19	1,663,706	6,000	0.02	6,930,939,579	32,275,896	19.40	2016-10-17
1322	2016-10-18	1,657,706	10,000	0.02	6,930,939,579	32,126,342	19.38	2016-10-14
1323	2016-10-17	1,647,706	22,000	0.02	6,930,939,579	31,965,496	19.40	2016-10-13
1324	2016-10-14	1,625,706	40,102	0.02	6,930,939,579	31,798,809	19.56	2016-10-12
1325	2016-10-13	1,585,604	120,000	0.02	6,930,939,579	30,792,430	19.42	2016-10-11
1326	2016-10-12	1,465,604	62,000	0.02	6,930,939,579	29,605,201	20.20	2016-10-07
1327	2016-10-11	1,403,604	32,000	0.02	6,930,939,579	28,773,882	20.50	2016-10-06
1328	2016-10-07	1,371,604	4,000	0.02	6,930,939,579	28,597,943	20.85	2016-10-05
1329	2016-10-06	1,367,604	36,000	0.02	6,930,939,579	28,651,304	20.95	2016-10-04
1330	2016-10-05	1,331,604	-46,000	0.02	6,930,939,579	28,496,326	21.40	2016-10-03
1331	2016-10-04	1,377,604	46,000	0.02	6,930,939,579	29,756,246	21.60	2016-09-30
1332	2016-10-03	1,331,604	-26,000	0.02	6,930,939,579	29,961,090	22.50	2016-09-29
1333	2016-09-30	1,357,604	-2,000	0.02	6,930,939,579	31,021,251	22.85	2016-09-28
1334	2016-09-28	1,359,604	-6,000	0.02	6,930,939,579	30,523,110	22.45	2016-09-26
1335	2016-09-23	1,365,604	-50,000	0.02	6,930,939,579	31,545,452	23.10	2016-09-21
1336	2016-09-22	1,415,604	14,000	0.02	6,930,939,579	32,275,771	22.80	2016-09-20
1337	2016-09-21	1,401,604	-8,000	0.02	6,930,939,579	31,606,170	22.55	2016-09-19
1338	2016-09-20	1,409,604	12,000	0.02	6,930,939,579	30,588,407	21.70	2016-09-15
1339	2016-09-19	1,397,604	-10,000	0.02	6,930,939,579	30,607,528	21.90	2016-09-14
1340	2016-09-15	1,407,604	8,111	0.02	6,930,939,579	30,615,387	21.75	2016-09-13
1341	2016-09-14	1,399,493	18,000	0.02	6,930,939,579	30,998,770	22.15	2016-09-12
1342	2016-09-13	1,381,493	-72,000	0.02	6,930,939,579	32,534,160	23.55	2016-09-09
1343	2016-09-08	1,453,493	-2,000	0.02	6,930,939,579	33,939,062	23.35	2016-09-06
1344	2016-09-07	1,455,493	-2,000	0.02	6,930,939,579	33,549,114	23.05	2016-09-05
1345	2016-09-06	1,457,493	-60,000	0.02	6,930,939,579	32,574,969	22.35	2016-09-02
1346	2016-09-05	1,517,493	-10,000	0.02	6,930,939,579	33,233,097	21.90	2016-09-01
1347	2016-09-02	1,527,493	4,000	0.02	6,930,939,579	33,375,722	21.85	2016-08-31
1348	2016-09-01	1,523,493	2,000	0.02	6,930,939,579	34,050,069	22.35	2016-08-30
1349	2016-08-30	1,521,493	-30,000	0.02	6,930,939,579	32,636,025	21.45	2016-08-26
1350	2016-08-29	1,551,493	10,000	0.02	6,930,939,579	32,038,330	20.65	2016-08-25
1351	2016-08-26	1,541,493	12,000	0.02	6,930,939,579	32,602,577	21.15	2016-08-24
1352	2016-08-25	1,529,493	8,000	0.02	6,930,939,579	32,731,150	21.40	2016-08-23
1353	2016-08-24	1,521,493	-8,000	0.02	6,930,939,579	33,244,622	21.85	2016-08-22
1354	2016-08-22	1,529,493	-46,000	0.02	6,930,939,579	33,266,473	21.75	2016-08-18
1355	2016-08-19	1,575,493	-2,000	0.02	6,930,939,579	33,873,100	21.50	2016-08-17
1356	2016-08-18	1,577,493	-8,000	0.02	6,930,939,579	33,758,350	21.40	2016-08-16
1357	2016-08-17	1,585,493	2,000	0.02	6,930,939,579	34,643,022	21.85	2016-08-15
1358	2016-08-16	1,583,493	-26,000	0.02	6,930,939,579	33,649,226	21.25	2016-08-12
1359	2016-08-15	1,609,493	-13,885	0.02	6,930,939,579	34,201,726	21.25	2016-08-11
1360	2016-08-12	1,623,378	-4,000	0.02	6,930,939,579	34,172,107	21.05	2016-08-10
1361	2016-08-11	1,627,378	-32,000	0.02	6,930,939,579	34,825,889	21.40	2016-08-09
1362	2016-08-10	1,659,378	-18,000	0.02	6,930,939,579	34,349,125	20.70	2016-08-08
1363	2016-08-09	1,677,378	-10,000	0.02	6,930,939,579	33,346,275	19.88	2016-08-05
1364	2016-08-05	1,687,378	8,000	0.02	6,930,939,579	32,296,415	19.14	2016-08-03
1365	2016-08-04	1,679,378	-8,000	0.02	6,930,939,579	32,815,046	19.54	2016-08-01
1366	2016-08-03	1,687,378	6,000	0.02	6,930,939,579	32,532,648	19.28	2016-07-29
1367	2016-07-29	1,681,378	4,000	0.02	6,930,939,579	32,652,361	19.42	2016-07-27
1368	2016-07-27	1,677,378	-2,000	0.02	6,930,939,579	32,876,609	19.60	2016-07-25
1369	2016-07-26	1,679,378	-22,000	0.02	6,930,939,579	33,184,509	19.76	2016-07-22
1370	2016-07-25	1,701,378	-6,000	0.02	6,930,939,579	33,176,871	19.50	2016-07-21
1371	2016-07-22	1,707,378	6,000	0.02	6,930,939,579	32,645,067	19.12	2016-07-20
1372	2016-07-21	1,701,378	-4,000	0.02	6,930,939,579	32,700,485	19.22	2016-07-19
1373	2016-07-20	1,705,378	4,000	0.02	6,930,939,579	32,640,935	19.14	2016-07-18
1374	2016-07-19	1,701,378	-80,000	0.02	6,930,939,579	32,802,568	19.28	2016-07-15
1375	2016-07-18	1,781,378	-4,000	0.03	6,930,939,579	34,416,223	19.32	2016-07-14
1376	2016-07-15	1,785,378	-12,000	0.03	6,930,939,579	34,314,965	19.22	2016-07-13
1377	2016-07-14	1,797,378	-32,000	0.03	6,930,939,579	34,509,658	19.20	2016-07-12
1378	2016-07-13	1,829,378	-46,000	0.03	6,930,939,579	33,770,318	18.46	2016-07-11
1379	2016-07-11	1,875,378	4,000	0.03	6,930,939,579	33,831,819	18.04	2016-07-07
1380	2016-07-08	1,871,378	-10,000	0.03	6,930,939,579	33,609,949	17.96	2016-07-06
1381	2016-07-07	1,881,378	-10,222	0.03	6,930,939,579	34,278,707	18.22	2016-07-05
1382	2016-07-06	1,891,600	-140,000	0.03	6,930,939,579	34,805,440	18.40	2016-07-04
1383	2016-07-05	2,031,600	-38,000	0.03	6,930,939,579	36,771,960	18.10	2016-06-30
1384	2016-07-04	2,069,600	10,000	0.03	6,930,939,579	35,721,296	17.26	2016-06-29
1385	2016-06-30	2,059,600	2,000	0.03	6,930,939,579	35,260,352	17.12	2016-06-28
1386	2016-06-29	2,057,600	2,000	0.03	6,930,939,579	35,555,328	17.28	2016-06-27
1387	2016-06-28	2,055,600	118,000	0.03	6,930,939,579	35,561,880	17.30	2016-06-24
1388	2016-06-24	1,937,600	-2,000	0.03	6,930,939,579	34,489,280	17.80	2016-06-22
1389	2016-06-22	1,939,600	-2,000	0.03	6,930,939,579	34,214,544	17.64	2016-06-20
1390	2016-06-21	1,941,600	-4,000	0.03	6,930,939,579	33,822,672	17.42	2016-06-17
1391	2016-06-20	1,945,600	20,000	0.03	6,930,939,579	33,425,408	17.18	2016-06-16
1392	2016-06-17	1,925,600	6,000	0.03	6,930,939,579	34,198,656	17.76	2016-06-15
1393	2016-06-16	1,919,600	2,000	0.03	6,930,939,579	34,360,840	17.90	2016-06-14
1394	2016-06-15	1,917,600	27	0.03	6,930,939,579	34,478,448	17.98	2016-06-13
1395	2016-06-14	1,917,573	20,000	0.03	6,930,939,579	36,165,427	18.86	2016-06-10
1396	2016-06-13	1,897,573	-4,000	0.03	6,930,939,579	37,002,674	19.50	2016-06-08
1397	2016-06-10	1,901,573	-8,000	0.03	6,930,939,579	36,814,453	19.36	2016-06-07
1398	2016-06-07	1,909,573	-8,000	0.03	6,930,939,579	36,358,270	19.04	2016-06-03
1399	2016-06-06	1,917,573	-6,000	0.03	6,930,939,579	36,088,724	18.82	2016-06-02
1400	2016-06-03	1,923,573	-2,000	0.03	6,930,939,579	35,778,458	18.60	2016-06-01
1401	2016-06-02	1,925,573	-2,000	0.03	6,930,939,579	35,777,146	18.58	2016-05-31
1402	2016-06-01	1,927,573	-2,000	0.03	6,930,939,579	35,428,792	18.38	2016-05-30
1403	2016-05-31	1,929,573	-2,000	0.03	6,930,939,579	34,963,863	18.12	2016-05-27
1404	2016-05-30	1,931,573	2,000	0.03	6,930,939,579	34,497,894	17.86	2016-05-26
1405	2016-05-25	1,929,573	4,000	0.03	6,930,939,579	34,384,991	17.82	2016-05-23
1406	2016-05-24	1,925,573	-6,000	0.03	6,930,939,579	34,814,360	18.08	2016-05-20
1407	2016-05-23	1,931,573	111,556	0.03	6,930,939,579	33,261,687	17.22	2016-05-19
1408	2016-05-20	1,820,017	-2,000	0.03	6,930,939,579	31,850,298	17.50	2016-05-18
1409	2016-05-18	1,822,017	2,000	0.03	6,930,939,579	31,848,857	17.48	2016-05-16
1410	2016-05-16	1,820,017	2,000	0.03	6,930,939,579	32,651,105	17.94	2016-05-12
1411	2016-05-13	1,818,017	2,027	0.03	6,930,939,579	32,542,504	17.90	2016-05-11
1412	2016-05-12	1,815,990	-2,000	0.03	6,930,939,579	32,469,901	17.88	2016-05-10
1413	2016-05-11	1,817,990	6,000	0.03	6,930,939,579	32,723,820	18.00	2016-05-09
1414	2016-05-10	1,811,990	-6,000	0.03	6,930,939,579	32,978,218	18.20	2016-05-06
1415	2016-05-09	1,817,990	12,000	0.03	6,930,939,579	33,923,693	18.66	2016-05-05
1416	2016-05-05	1,805,990	6,000	0.03	6,930,939,579	33,880,372	18.76	2016-05-03
1417	2016-05-04	1,799,990	-2,000	0.03	6,930,939,579	34,487,808	19.16	2016-04-29
1418	2016-05-03	1,801,990	12,000	0.03	6,930,939,579	34,201,770	18.98	2016-04-28
1419	2016-04-28	1,789,990	12,000	0.03	6,930,939,579	34,797,406	19.44	2016-04-26
1420	2016-04-27	1,777,990	14,000	0.03	6,930,939,579	34,848,604	19.60	2016-04-25
1421	2016-04-26	1,763,990	2,000	0.03	6,930,939,579	34,397,805	19.50	2016-04-22
1422	2016-04-25	1,761,990	44,000	0.03	6,930,939,579	34,887,402	19.80	2016-04-21
1423	2016-04-22	1,717,990	24,000	0.02	6,930,939,579	33,810,043	19.68	2016-04-20
1424	2016-04-21	1,693,990	2,000	0.02	6,930,939,579	33,337,723	19.68	2016-04-19
1425	2016-04-19	1,691,990	12,000	0.02	6,930,939,579	33,636,761	19.88	2016-04-15
1426	2016-04-18	1,679,990	-2,000	0.02	6,930,939,579	33,683,800	20.05	2016-04-14
1427	2016-04-15	1,681,990	4,000	0.02	6,930,939,579	33,892,099	20.15	2016-04-13
1428	2016-04-14	1,677,990	24	0.02	6,930,939,579	33,123,523	19.74	2016-04-12
1429	2016-04-13	1,677,966	-6,000	0.02	6,930,939,579	33,525,761	19.98	2016-04-11
1430	2016-04-08	1,683,966	10,000	0.02	6,930,939,579	33,005,734	19.60	2016-04-06
1431	2016-04-07	1,673,966	-4,000	0.02	6,930,939,579	32,742,775	19.56	2016-04-05
1432	2016-04-06	1,677,966	6,000	0.02	6,930,939,579	32,552,540	19.40	2016-04-01
1433	2016-04-05	1,671,966	-12,000	0.02	6,930,939,579	33,272,123	19.90	2016-03-31
1434	2016-04-01	1,683,966	-6,000	0.02	6,930,939,579	33,763,518	20.05	2016-03-30
1435	2016-03-31	1,689,966	4,000	0.02	6,930,939,579	32,920,538	19.48	2016-03-29
1436	2016-03-30	1,685,966	14,000	0.02	6,930,939,579	33,719,320	20.00	2016-03-24
1437	2016-03-29	1,671,966	-8,000	0.02	6,930,939,579	34,358,901	20.55	2016-03-23
1438	2016-03-24	1,679,966	-20,000	0.02	6,930,939,579	34,439,303	20.50	2016-03-22
1439	2016-03-23	1,699,966	4,000	0.02	6,930,939,579	34,509,310	20.30	2016-03-21
1440	2016-03-22	1,695,966	20,000	0.02	6,930,939,579	35,276,093	20.80	2016-03-18
1441	2016-03-21	1,675,966	-18,000	0.02	6,930,939,579	34,524,900	20.60	2016-03-17
1442	2016-03-18	1,693,966	-4,000	0.02	6,930,939,579	34,218,113	20.20	2016-03-16
1443	2016-03-17	1,697,966	-6,000	0.02	6,930,939,579	34,468,710	20.30	2016-03-15
1444	2016-03-16	1,703,966	-20,000	0.02	6,930,939,579	34,760,906	20.40	2016-03-14
1445	2016-03-15	1,723,966	25	0.02	6,930,939,579	34,272,444	19.88	2016-03-11
1446	2016-03-14	1,723,941	-2,000	0.02	6,930,939,579	33,616,850	19.50	2016-03-10
1447	2016-03-11	1,725,941	6,000	0.02	6,930,939,579	34,242,669	19.84	2016-03-09
1448	2016-03-10	1,719,941	6,000	0.02	6,930,939,579	34,364,421	19.98	2016-03-08
1449	2016-03-09	1,713,941	-10,000	0.02	6,930,939,579	35,478,579	20.70	2016-03-07
1450	2016-03-08	1,723,941	52,000	0.02	6,930,939,579	34,823,608	20.20	2016-03-04
1451	2016-03-07	1,671,941	4,000	0.02	6,930,939,579	33,371,942	19.96	2016-03-03
1452	2016-03-04	1,667,941	4,000	0.02	6,930,939,579	34,109,393	20.45	2016-03-02
1453	2016-03-03	1,663,941	-10,000	0.02	6,930,939,579	31,914,388	19.18	2016-03-01
1454	2016-03-02	1,673,941	8,000	0.02	6,930,939,579	31,068,345	18.56	2016-02-29
1455	2016-03-01	1,665,941	38,000	0.02	6,930,939,579	31,619,560	18.98	2016-02-26
1456	2016-02-29	1,627,941	6,000	0.02	6,930,939,579	29,465,732	18.10	2016-02-25
1457	2016-02-25	1,621,941	-2,000	0.02	6,930,939,579	30,297,858	18.68	2016-02-23
1458	2016-02-24	1,623,941	40,000	0.02	6,930,939,579	30,530,091	18.80	2016-02-22
1459	2016-02-23	1,583,941	-4,000	0.02	6,930,939,579	30,443,346	19.22	2016-02-19
1460	2016-02-22	1,587,941	-2,000	0.02	6,930,939,579	30,170,879	19.00	2016-02-18
1461	2016-02-19	1,589,941	4,000	0.02	6,930,939,579	29,223,116	18.38	2016-02-17
1462	2016-02-18	1,585,941	-20,000	0.02	6,930,939,579	29,213,033	18.42	2016-02-16
1463	2016-02-17	1,605,941	2,000	0.02	6,930,939,579	28,071,849	17.48	2016-02-15
1464	2016-02-16	1,603,941	54,028	0.02	6,930,939,579	27,555,706	17.18	2016-02-12
1465	2016-02-15	1,549,913	50,000	0.02	6,930,939,579	26,968,486	17.40	2016-02-11
1466	2016-02-12	1,499,913	10,000	0.02	6,930,939,579	27,088,429	18.06	2016-02-05
1467	2016-02-11	1,489,913	102,000	0.02	6,930,939,579	27,056,820	18.16	2016-02-04
1468	2016-02-05	1,387,913	12,000	0.02	6,930,939,579	25,065,709	18.06	2016-02-03
1469	2016-02-04	1,375,913	56,000	0.02	6,930,939,579	25,426,872	18.48	2016-02-02
1470	2016-02-03	1,319,913	4,000	0.02	6,930,939,579	24,735,170	18.74	2016-02-01
1471	2016-02-02	1,315,913	-364,000	0.02	6,930,939,579	24,923,392	18.94	2016-01-29
1472	2016-01-29	1,679,913	-46,000	0.02	6,930,939,579	30,137,639	17.94	2016-01-27
1473	2016-01-28	1,725,913	42,000	0.02	6,930,939,579	29,892,813	17.32	2016-01-26
1474	2016-01-27	1,683,913	-18,000	0.02	6,930,939,579	30,411,469	18.06	2016-01-25
1475	2016-01-26	1,701,913	-28,000	0.02	6,930,939,579	30,600,396	17.98	2016-01-22
1476	2016-01-25	1,729,913	-8,000	0.02	6,930,939,579	29,408,521	17.00	2016-01-21
1477	2016-01-22	1,737,913	36,000	0.03	6,930,939,579	30,552,511	17.58	2016-01-20
1478	2016-01-21	1,701,913	-44,000	0.02	6,930,939,579	31,553,467	18.54	2016-01-19
1479	2016-01-20	1,745,913	26,000	0.03	6,930,939,579	31,286,761	17.92	2016-01-18
1480	2016-01-19	1,719,913	30,000	0.02	6,930,939,579	30,442,460	17.70	2016-01-15
1481	2016-01-18	1,689,913	16,000	0.02	6,930,939,579	30,519,829	18.06	2016-01-14
1482	2016-01-15	1,673,913	-10,000	0.02	6,930,939,579	30,632,608	18.30	2016-01-13
1483	2016-01-14	1,683,913	4,026	0.02	6,930,939,579	30,142,043	17.90	2016-01-12
1484	2016-01-13	1,679,887	24,000	0.02	6,930,939,579	31,380,289	18.68	2016-01-11
1485	2016-01-12	1,655,887	-40,000	0.02	6,930,939,579	32,985,269	19.92	2016-01-08
1486	2016-01-11	1,695,887	18,000	0.02	6,930,939,579	34,002,534	20.05	2016-01-07
1487	2016-01-08	1,677,887	14,000	0.02	6,930,939,579	35,403,416	21.10	2016-01-06
1488	2016-01-07	1,663,887	18,000	0.02	6,930,939,579	35,191,210	21.15	2016-01-05
1489	2016-01-06	1,645,887	20,000	0.02	6,930,939,579	35,468,865	21.55	2016-01-04
1490	2016-01-05	1,625,887	-2,000	0.02	6,930,939,579	35,769,514	22.00	2015-12-30
1491	2016-01-04	1,627,887	20,000	0.02	6,930,939,579	36,546,063	22.45	2015-12-29
1492	2015-12-30	1,607,887	-2,000	0.02	6,930,939,579	35,453,908	22.05	2015-12-28
1493	2015-12-29	1,609,887	-10,000	0.02	6,930,939,579	35,900,480	22.30	2015-12-23
1494	2015-12-28	1,619,887	2,000	0.02	6,930,939,579	36,123,480	22.30	2015-12-22
1495	2015-12-23	1,617,887	-12,000	0.02	6,930,939,579	36,159,774	22.35	2015-12-21
1496	2015-12-22	1,629,887	8,000	0.02	6,930,939,579	36,101,997	22.15	2015-12-18
1497	2015-12-21	1,621,887	-28,000	0.02	6,930,939,579	36,005,891	22.20	2015-12-17
1498	2015-12-18	1,649,887	-2,000	0.02	6,930,939,579	35,885,042	21.75	2015-12-16
1499	2015-12-17	1,651,887	-16,000	0.02	6,930,939,579	34,937,410	21.15	2015-12-15
1500	2015-12-16	1,667,887	14,000	0.02	6,930,939,579	34,525,261	20.70	2015-12-14
1501	2015-12-15	1,653,887	26,023	0.02	6,930,939,579	34,979,710	21.15	2015-12-11
1502	2015-12-14	1,627,864	-4,000	0.02	6,930,939,579	35,324,649	21.70	2015-12-10
1503	2015-12-11	1,631,864	-10,000	0.02	6,930,939,579	36,064,194	22.10	2015-12-09
1504	2015-12-10	1,641,864	18,000	0.02	6,930,939,579	35,546,356	21.65	2015-12-08
1505	2015-12-08	1,623,864	6,000	0.02	6,930,939,579	36,699,326	22.60	2015-12-04
1506	2015-12-07	1,617,864	10,000	0.02	6,930,939,579	36,482,833	22.55	2015-12-03
1507	2015-12-04	1,607,864	-54,000	0.02	6,930,939,579	36,659,299	22.80	2015-12-02
1508	2015-12-03	1,661,864	-40,000	0.02	6,930,939,579	37,308,847	22.45	2015-12-01
1509	2015-12-02	1,701,864	2,000	0.02	6,930,939,579	35,483,864	20.85	2015-11-30
1510	2015-12-01	1,699,864	46,000	0.02	6,930,939,579	35,442,164	20.85	2015-11-27
1511	2015-11-30	1,653,864	-2,000	0.02	6,930,939,579	36,136,928	21.85	2015-11-26
1512	2015-11-27	1,655,864	-2,000	0.02	6,930,939,579	36,015,042	21.75	2015-11-25
1513	2015-11-26	1,657,864	12,000	0.02	6,930,939,579	35,726,969	21.55	2015-11-24
1514	2015-11-25	1,645,864	10,000	0.02	6,930,939,579	35,879,835	21.80	2015-11-23
1515	2015-11-24	1,635,864	-6,000	0.02	6,930,939,579	36,070,801	22.05	2015-11-20
1516	2015-11-23	1,641,864	-2,000	0.02	6,930,939,579	35,217,983	21.45	2015-11-19
1517	2015-11-20	1,643,864	-12,000	0.02	6,930,939,579	34,849,917	21.20	2015-11-18
1518	2015-11-19	1,655,864	2,000	0.02	6,930,939,579	34,441,971	20.80	2015-11-17
1519	2015-11-18	1,653,864	12,000	0.02	6,930,939,579	33,738,826	20.40	2015-11-16
1520	2015-11-17	1,641,864	18,000	0.02	6,930,939,579	34,068,678	20.75	2015-11-13
1521	2015-11-16	1,623,864	-20,000	0.02	6,930,939,579	34,831,883	21.45	2015-11-12
1522	2015-11-13	1,643,864	16,000	0.02	6,930,939,579	34,356,758	20.90	2015-11-11
1523	2015-11-12	1,627,864	6,000	0.02	6,930,939,579	33,696,785	20.70	2015-11-10
1524	2015-11-11	1,621,864	16,000	0.02	6,930,939,579	35,113,356	21.65	2015-11-09
1525	2015-11-09	1,605,864	-44,000	0.02	6,930,939,579	35,569,888	22.15	2015-11-05
1526	2015-11-06	1,649,864	-6,000	0.02	6,930,939,579	37,039,447	22.45	2015-11-04
1527	2015-11-05	1,655,864	-4,000	0.02	6,930,939,579	35,352,696	21.35	2015-11-03
1528	2015-11-04	1,659,864	-14,000	0.02	6,930,939,579	34,608,164	20.85	2015-11-02
1529	2015-11-03	1,673,864	10,000	0.02	6,930,939,579	33,895,746	20.25	2015-10-30
1530	2015-11-02	1,663,864	6,000	0.02	6,930,939,579	33,776,439	20.30	2015-10-29
1531	2015-10-30	1,657,864	12,000	0.02	6,930,939,579	34,566,464	20.85	2015-10-28
1532	2015-10-29	1,645,864	2,000	0.02	6,930,939,579	35,386,076	21.50	2015-10-27
1533	2015-10-28	1,643,864	-6,000	0.02	6,930,939,579	35,836,235	21.80	2015-10-26
1534	2015-10-23	1,649,864	-14,000	0.02	6,930,939,579	35,059,610	21.25	2015-10-20
1535	2015-10-20	1,663,864	-12,000	0.02	6,930,939,579	35,773,076	21.50	2015-10-16
1536	2015-10-19	1,675,864	2,000	0.02	6,930,939,579	35,779,696	21.35	2015-10-15
1537	2015-10-16	1,673,864	10,000	0.02	6,930,939,579	34,732,678	20.75	2015-10-14
1538	2015-10-14	1,663,864	-8,000	0.02	6,930,939,579	35,606,690	21.40	2015-10-12
1539	2015-10-13	1,671,864	-10,000	0.02	6,930,939,579	34,774,771	20.80	2015-10-09
1540	2015-10-12	1,681,864	-26,000	0.02	6,930,939,579	34,310,026	20.40	2015-10-08
1541	2015-10-09	1,707,864	-30,000	0.02	6,930,939,579	35,267,392	20.65	2015-10-07
1542	2015-10-08	1,737,864	-6,000	0.03	6,930,939,579	34,027,377	19.58	2015-10-06
1543	2015-10-07	1,743,864	4,000	0.03	6,930,939,579	34,842,403	19.98	2015-10-05
1544	2015-10-06	1,739,864	-28,000	0.03	6,930,939,579	34,344,915	19.74	2015-10-02
1545	2015-10-05	1,767,864	-10,000	0.03	6,930,939,579	32,104,410	18.16	2015-09-30
1546	2015-10-02	1,777,864	30,000	0.03	6,930,939,579	31,183,735	17.54	2015-09-29
1547	2015-09-30	1,747,864	-6,000	0.03	6,930,939,579	32,440,356	18.56	2015-09-25
1548	2015-09-29	1,753,864	2,000	0.03	6,930,939,579	32,130,788	18.32	2015-09-24
1549	2015-09-25	1,751,864	2,000	0.03	6,930,939,579	32,759,857	18.70	2015-09-23
1550	2015-09-24	1,749,864	-18,000	0.03	6,930,939,579	33,912,364	19.38	2015-09-22
1551	2015-09-23	1,767,864	-4,000	0.03	6,930,939,579	34,013,703	19.24	2015-09-21
1552	2015-09-22	1,771,864	16,000	0.03	6,930,939,579	33,594,541	18.96	2015-09-18
1553	2015-09-21	1,755,864	14,000	0.03	6,930,939,579	32,553,719	18.54	2015-09-17
1554	2015-09-17	1,741,864	8,000	0.03	6,930,939,579	32,294,159	18.54	2015-09-15
1555	2015-09-16	1,733,864	16,000	0.03	6,930,939,579	32,631,320	18.82	2015-09-14
1556	2015-09-14	1,717,864	2,000	0.02	6,930,939,579	32,536,344	18.94	2015-09-10
1557	2015-09-11	1,715,864	-24,000	0.02	6,930,939,579	34,214,328	19.94	2015-09-09
1558	2015-09-08	1,739,864	2,000	0.03	6,930,939,579	31,804,714	18.28	2015-09-04
1559	2015-09-07	1,737,864	6,000	0.03	6,930,939,579	32,185,241	18.52	2015-09-02
1560	2015-09-04	1,731,864	2,000	0.02	6,930,939,579	32,212,670	18.60	2015-09-01
1561	2015-09-02	1,729,864	2,000	0.02	6,930,939,579	33,455,570	19.34	2015-08-31
1562	2015-08-31	1,727,864	-2,000	0.02	6,930,939,579	34,142,593	19.76	2015-08-27
1563	2015-08-28	1,729,864	26,000	0.02	6,930,939,579	30,929,968	17.88	2015-08-26
1564	2015-08-27	1,703,864	14,000	0.02	6,930,939,579	31,078,479	18.24	2015-08-25
1565	2015-08-26	1,689,864	2,000	0.02	6,930,939,579	29,674,012	17.56	2015-08-24
1566	2015-08-25	1,687,864	-12,000	0.02	6,930,939,579	31,225,484	18.50	2015-08-21
1567	2015-08-24	1,699,864	-20,000	0.02	6,930,939,579	32,127,430	18.90	2015-08-20
1568	2015-08-21	1,719,864	22,000	0.02	6,930,939,579	32,952,594	19.16	2015-08-19
1569	2015-08-20	1,697,864	6,000	0.02	6,930,939,579	33,413,964	19.68	2015-08-18
1570	2015-08-19	1,691,864	-4,000	0.02	6,930,939,579	34,175,653	20.20	2015-08-17
1571	2015-08-17	1,695,864	-44,000	0.02	6,930,939,579	34,510,832	20.35	2015-08-13
1572	2015-08-14	1,739,864	82,000	0.03	6,930,939,579	34,414,510	19.78	2015-08-12
1573	2015-08-13	1,657,864	-6,000	0.02	6,930,939,579	35,644,076	21.50	2015-08-11
1574	2015-08-12	1,663,864	-4,000	0.02	6,930,939,579	35,523,496	21.35	2015-08-10
1575	2015-08-11	1,667,864	-10,000	0.02	6,930,939,579	35,358,717	21.20	2015-08-07
1576	2015-08-10	1,677,864	14,000	0.02	6,930,939,579	35,738,503	21.30	2015-08-06
1577	2015-08-07	1,663,864	-8,000	0.02	6,930,939,579	36,105,849	21.70	2015-08-05
1578	2015-08-06	1,671,864	-14,000	0.02	6,930,939,579	36,112,262	21.60	2015-08-04
1579	2015-08-05	1,685,864	6,000	0.02	6,930,939,579	35,740,317	21.20	2015-08-03
1580	2015-08-04	1,679,864	-2,000	0.02	6,930,939,579	36,537,042	21.75	2015-07-31
1581	2015-08-03	1,681,864	8,000	0.02	6,930,939,579	36,160,076	21.50	2015-07-30
1582	2015-07-31	1,673,864	6,000	0.02	6,930,939,579	35,653,303	21.30	2015-07-29
1583	2015-07-30	1,667,864	-24,000	0.02	6,930,939,579	35,692,290	21.40	2015-07-28
1584	2015-07-29	1,691,864	14,000	0.02	6,930,939,579	37,221,008	22.00	2015-07-27
1585	2015-07-27	1,677,864	12,000	0.02	6,930,939,579	39,178,124	23.35	2015-07-23
1586	2015-07-24	1,665,864	14,000	0.02	6,930,939,579	38,314,872	23.00	2015-07-22
1587	2015-07-23	1,651,864	-18,000	0.02	6,930,939,579	39,644,736	24.00	2015-07-21
1588	2015-07-21	1,669,864	22,000	0.02	6,930,939,579	38,239,886	22.90	2015-07-17
1589	2015-07-20	1,647,864	-16,000	0.02	6,930,939,579	37,983,265	23.05	2015-07-16
1590	2015-07-17	1,663,864	-34,000	0.02	6,930,939,579	36,771,394	22.10	2015-07-15
1591	2015-07-16	1,697,864	-2,000	0.02	6,930,939,579	37,862,367	22.30	2015-07-14
1592	2015-07-15	1,699,864	24,000	0.02	6,930,939,579	37,906,967	22.30	2015-07-13
1593	2015-07-14	1,675,864	12,000	0.02	6,930,939,579	37,036,594	22.10	2015-07-10
1594	2015-07-13	1,663,864	26,000	0.02	6,930,939,579	35,856,269	21.55	2015-07-09
1595	2015-07-10	1,637,864	-5,611	0.02	6,930,939,579	31,578,018	19.28	2015-07-08
1596	2015-07-09	1,643,475	22,000	0.02	6,930,939,579	34,595,149	21.05	2015-07-07
1597	2015-07-08	1,621,475	2,000	0.02	6,930,939,579	36,077,819	22.25	2015-07-06
1598	2015-07-07	1,619,475	40,000	0.02	6,930,939,579	38,624,479	23.85	2015-07-03
1599	2015-07-03	1,579,475	2,000	0.02	6,930,939,579	39,723,796	25.15	2015-06-30
1600	2015-07-02	1,577,475	40,000	0.02	6,930,939,579	37,938,274	24.05	2015-06-29
1601	2015-06-30	1,537,475	8,000	0.02	6,930,939,579	38,283,128	24.90	2015-06-26
1602	2015-06-29	1,529,475	2,000	0.02	6,930,939,579	39,078,086	25.55	2015-06-25
1603	2015-06-26	1,527,475	-16,000	0.02	6,930,939,579	39,332,481	25.75	2015-06-24
1604	2015-06-25	1,543,475	-14,000	0.02	6,930,939,579	39,590,134	25.65	2015-06-23
1605	2015-06-22	1,557,475	-36,000	0.02	6,930,939,579	38,936,875	25.00	2015-06-18
1606	2015-06-19	1,593,475	8,000	0.02	6,930,939,579	38,880,790	24.40	2015-06-17
1607	2015-06-18	1,585,475	20,000	0.02	6,930,939,579	38,527,043	24.30	2015-06-16
1608	2015-06-17	1,565,475	2,000	0.02	6,930,939,579	39,371,696	25.15	2015-06-15
1609	2015-06-16	1,563,475	-48,000	0.02	6,930,939,579	39,634,091	25.35	2015-06-12
1610	2015-06-15	1,611,475	2,000	0.02	6,930,939,579	38,836,548	24.10	2015-06-11
1611	2015-06-12	1,609,475	54,000	0.02	6,930,939,579	39,271,190	24.40	2015-06-10
1612	2015-06-11	1,555,475	12,000	0.02	6,930,939,579	38,653,554	24.85	2015-06-09
1613	2015-06-10	1,543,475	-10,000	0.02	6,930,939,579	39,049,918	25.30	2015-06-08
1614	2015-06-09	1,553,475	2,000	0.02	6,930,939,579	38,992,223	25.10	2015-06-05
1615	2015-06-08	1,551,475	8,000	0.02	6,930,939,579	39,329,891	25.35	2015-06-04
1616	2015-06-05	1,543,475	8,000	0.02	6,930,939,579	38,432,528	24.90	2015-06-03
1617	2015-06-04	1,535,475	2,000	0.02	6,930,939,579	38,386,875	25.00	2015-06-02
1618	2015-06-03	1,533,475	-30,000	0.02	6,930,939,579	39,103,613	25.50	2015-06-01
1619	2015-06-01	1,563,475	38,000	0.02	6,930,939,579	39,086,875	25.00	2015-05-28
1620	2015-05-29	1,525,475	-6,000	0.02	6,930,939,579	39,204,708	25.70	2015-05-27
1621	2015-05-28	1,531,475	-64,000	0.02	6,930,939,579	39,512,055	25.80	2015-05-26
1622	2015-05-27	1,595,475	30,000	0.02	6,930,939,579	40,365,518	25.30	2015-05-22
1623	2015-05-26	1,565,475	2,000	0.02	6,930,939,579	38,119,316	24.35	2015-05-21
1624	2015-05-21	1,563,475	22,000	0.02	6,530,939,579	38,930,528	24.90	2015-05-19
1625	2015-05-20	1,541,475	60,000	0.02	6,530,939,579	37,534,916	24.35	2015-05-18
1626	2015-05-19	1,481,475	24,000	0.02	6,530,939,579	37,036,875	25.00	2015-05-15
1627	2015-05-18	1,457,475	52,000	0.02	6,530,939,579	36,436,875	25.00	2015-05-14
1628	2015-05-15	1,405,475	86,000	0.02	6,530,939,579	35,769,339	25.45	2015-05-13
1629	2015-05-13	1,319,475	16,000	0.02	6,530,939,579	35,823,746	27.15	2015-05-11
1630	2015-05-12	1,303,475	14,000	0.02	6,530,939,579	34,737,609	26.65	2015-05-08
1631	2015-05-11	1,289,475	2,000	0.02	6,530,939,579	33,075,034	25.65	2015-05-07
1632	2015-05-08	1,287,475	12,000	0.02	6,530,939,579	34,246,835	26.60	2015-05-06
1633	2015-05-07	1,275,475	-68,000	0.02	6,530,939,579	34,501,599	27.05	2015-05-05
1634	2015-05-06	1,343,475	24,000	0.02	6,530,939,579	36,878,389	27.45	2015-05-04
1635	2015-05-05	1,319,475	-24,888	0.02	6,530,939,579	37,275,169	28.25	2015-04-30
1636	2015-05-04	1,344,363	10,000	0.02	6,530,939,579	35,356,747	26.30	2015-04-29
1637	2015-04-30	1,334,363	2,000	0.02	6,530,939,579	35,360,620	26.50	2015-04-28
1638	2015-04-29	1,332,363	2,000	0.02	6,530,939,579	35,107,765	26.35	2015-04-27
1639	2015-04-28	1,330,363	20,000	0.02	6,530,939,579	34,256,847	25.75	2015-04-24
1640	2015-04-27	1,310,363	-34,000	0.02	6,530,939,579	33,872,884	25.85	2015-04-23
1641	2015-04-24	1,344,363	12,000	0.02	6,530,939,579	34,415,693	25.60	2015-04-22
1642	2015-04-23	1,332,363	16,000	0.02	6,530,939,579	32,309,803	24.25	2015-04-21
1643	2015-04-22	1,316,363	-16,000	0.02	6,530,939,579	31,131,985	23.65	2015-04-20
1644	2015-04-21	1,332,363	-42,000	0.02	6,530,939,579	32,842,748	24.65	2015-04-17
1645	2015-04-20	1,374,363	2,000	0.02	6,530,939,579	33,465,739	24.35	2015-04-16
1646	2015-04-17	1,372,363	-2,000	0.02	6,530,939,579	33,005,330	24.05	2015-04-15
1647	2015-04-16	1,374,363	76,000	0.02	6,530,939,579	32,641,121	23.75	2015-04-14
1648	2015-04-15	1,298,363	-14,000	0.02	6,530,939,579	32,978,420	25.40	2015-04-13
1649	2015-04-14	1,312,363	-10,000	0.02	6,530,939,579	32,546,602	24.80	2015-04-10
1650	2015-04-13	1,322,363	-42,480	0.02	6,530,939,579	33,125,193	25.05	2015-04-09
1651	2015-04-10	1,364,843	-80,246	0.02	6,530,939,579	32,415,021	23.75	2015-04-08
1652	2015-04-09	1,445,089	-6,000	0.02	6,530,939,579	32,586,757	22.55	2015-04-02
1653	2015-04-08	1,451,089	-4,888	0.02	6,530,939,579	32,286,730	22.25	2015-04-01
1654	2015-04-02	1,455,977	-28,480	0.02	6,530,939,579	31,885,896	21.90	2015-03-31
1655	2015-04-01	1,484,457	-33,801	0.02	6,530,939,579	32,954,945	22.20	2015-03-30
1656	2015-03-31	1,518,258	-28,000	0.02	6,530,939,579	33,249,850	21.90	2015-03-27
1657	2015-03-30	1,546,258	-6,000	0.02	6,530,814,579	32,239,479	20.85	2015-03-26
1658	2015-03-27	1,552,258	-28,000	0.02	6,530,814,579	32,597,418	21.00	2015-03-25
1659	2015-03-26	1,580,258	-28,000	0.02	6,530,814,579	32,869,366	20.80	2015-03-24
1660	2015-03-25	1,608,258	-4,000	0.02	6,530,814,579	33,773,418	21.00	2015-03-23
1661	2015-03-24	1,612,258	-8,000	0.02	6,530,814,579	32,809,450	20.35	2015-03-20
1662	2015-03-23	1,620,258	-18,000	0.02	6,530,814,579	32,729,212	20.20	2015-03-19
1663	2015-03-20	1,638,258	-28,000	0.03	6,530,814,579	32,503,039	19.84	2015-03-18
1664	2015-03-19	1,666,258	-74,000	0.03	6,530,814,579	33,291,835	19.98	2015-03-17
1665	2015-03-18	1,740,258	-4,000	0.03	6,530,814,579	33,969,836	19.52	2015-03-16
1666	2015-03-16	1,744,258	8,000	0.03	6,530,814,579	33,454,868	19.18	2015-03-12
1667	2015-03-13	1,736,258	4,025	0.03	6,530,814,579	32,919,452	18.96	2015-03-11
1668	2015-03-12	1,732,233	22,000	0.03	6,530,814,579	33,154,940	19.14	2015-03-10
1669	2015-03-11	1,710,233	22,000	0.03	6,530,814,579	33,212,725	19.42	2015-03-09
1670	2015-03-10	1,688,233	16,000	0.03	6,530,814,579	32,988,073	19.54	2015-03-06
1671	2015-03-09	1,672,233	14,000	0.03	6,530,814,579	32,742,322	19.58	2015-03-05
1672	2015-03-06	1,658,233	4,000	0.03	6,530,814,579	32,899,343	19.84	2015-03-04
1673	2015-03-05	1,654,233	2,000	0.03	6,530,814,579	34,159,911	20.65	2015-03-03
1674	2015-03-04	1,652,233	-18,000	0.03	6,530,814,579	34,449,058	20.85	2015-03-02
1675	2015-03-02	1,670,233	-6,444	0.03	6,530,814,579	35,074,893	21.00	2015-02-26
1676	2015-02-27	1,676,677	2,000	0.03	6,530,814,579	34,623,380	20.65	2015-02-25
1677	2015-02-26	1,674,677	-2,000	0.03	6,530,814,579	33,828,475	20.20	2015-02-24
1678	2015-02-25	1,676,677	-2,000	0.03	6,530,814,579	34,288,045	20.45	2015-02-23
1679	2015-02-23	1,678,677	-2,000	0.03	6,530,814,579	34,580,746	20.60	2015-02-16
1680	2015-02-17	1,680,677	-19,801	0.03	6,530,814,579	34,201,777	20.35	2015-02-13
1681	2015-02-16	1,700,478	14,000	0.03	6,530,814,579	33,363,378	19.62	2015-02-12
1682	2015-02-13	1,686,478	66,048	0.03	6,530,814,579	32,886,321	19.50	2015-02-11
1683	2015-02-12	1,620,430	4,000	0.02	6,530,814,579	32,408,600	20.00	2015-02-10
1684	2015-02-11	1,616,430	98,104	0.02	6,530,814,579	32,328,600	20.00	2015-02-09
1685	2015-02-10	1,518,326	-6,000	0.02	6,530,814,579	30,897,934	20.35	2015-02-06
1686	2015-02-09	1,524,326	-16,000	0.02	6,530,814,579	31,096,250	20.40	2015-02-05
1687	2015-02-06	1,540,326	4,000	0.02	6,530,814,579	30,375,229	19.72	2015-02-04
1688	2015-02-05	1,536,326	6,000	0.02	6,530,814,579	30,111,990	19.60	2015-02-03
1689	2015-02-04	1,530,326	16,000	0.02	6,530,814,579	30,055,603	19.64	2015-02-02
1690	2015-02-03	1,514,326	8,000	0.02	6,530,814,579	30,104,801	19.88	2015-01-30
1691	2015-01-30	1,506,326	-4,000	0.02	6,530,814,579	31,632,846	21.00	2015-01-28
1692	2015-01-29	1,510,326	18,000	0.02	6,530,814,579	31,565,813	20.90	2015-01-27
1693	2015-01-28	1,492,326	-2,000	0.02	6,530,814,579	31,338,846	21.00	2015-01-26
1694	2015-01-27	1,494,326	-12,000	0.02	6,530,814,579	31,754,428	21.25	2015-01-23
1695	2015-01-26	1,506,326	20,000	0.02	6,530,814,579	31,557,530	20.95	2015-01-22
1696	2015-01-23	1,486,326	-16,000	0.02	6,530,814,579	31,658,744	21.30	2015-01-21
1697	2015-01-22	1,502,326	-10,000	0.02	6,530,814,579	30,647,450	20.40	2015-01-20
1698	2015-01-21	1,512,326	18,000	0.02	6,530,814,579	30,322,136	20.05	2015-01-19
1699	2015-01-20	1,494,326	26,000	0.03	5,831,218,790	30,932,548	20.70	2015-01-16
1700	2015-01-16	1,468,326	12,000	0.03	5,831,218,790	31,055,095	21.15	2015-01-14
1701	2015-01-15	1,456,326	40,183	0.02	5,831,218,790	30,728,479	21.10	2015-01-13
1702	2015-01-14	1,416,143	-20,000	0.02	5,831,218,790	31,084,339	21.95	2015-01-12
1703	2015-01-13	1,436,143	-22,000	0.02	5,831,218,790	31,666,953	22.05	2015-01-09
1704	2015-01-12	1,458,143	28,000	0.03	5,831,218,790	31,933,332	21.90	2015-01-08
1705	2015-01-08	1,430,143	28,000	0.02	5,831,218,790	31,820,682	22.25	2015-01-06
1706	2015-01-07	1,402,143	-58,000	0.02	5,831,218,790	32,179,182	22.95	2015-01-05
1707	2015-01-06	1,460,143	-50,000	0.03	5,831,218,790	31,977,132	21.90	2015-01-02
1708	2015-01-05	1,510,143	-22,000	0.03	5,831,218,790	30,882,424	20.45	2014-12-30
1709	2015-01-02	1,532,143	-28,000	0.03	5,831,218,790	30,581,574	19.96	2014-12-29
1710	2014-12-30	1,560,143	-14,000	0.03	5,831,218,790	30,329,180	19.44	2014-12-23
1711	2014-12-29	1,574,143	-142,916	0.03	5,831,218,790	30,475,408	19.36	2014-12-22
1712	2014-12-23	1,717,059	112,000	0.03	5,831,218,790	32,418,074	18.88	2014-12-19
1713	2014-12-22	1,605,059	8,000	0.03	5,831,218,790	30,977,639	19.30	2014-12-18
1714	2014-12-19	1,597,059	4,000	0.03	5,831,218,790	30,631,592	19.18	2014-12-17
1715	2014-12-18	1,593,059	30,000	0.03	5,831,218,790	30,618,594	19.22	2014-12-16
1716	2014-12-17	1,563,059	14,000	0.03	5,831,218,790	30,385,867	19.44	2014-12-15
1717	2014-12-16	1,549,059	-18,000	0.03	5,831,218,790	30,826,274	19.90	2014-12-12
1718	2014-12-15	1,567,059	18,967	0.03	5,831,218,790	30,808,380	19.66	2014-12-11
1719	2014-12-12	1,548,092	18,000	0.03	5,831,218,790	30,961,840	20.00	2014-12-10
1720	2014-12-11	1,530,092	-148,000	0.03	5,831,218,790	30,448,831	19.90	2014-12-09
1721	2014-12-10	1,678,092	24,000	0.03	5,831,218,790	33,058,412	19.70	2014-12-08
1722	2014-12-09	1,654,092	-110,000	0.03	5,831,218,790	32,850,267	19.86	2014-12-05
1723	2014-12-08	1,764,092	-8,000	0.03	5,831,218,790	35,281,840	20.00	2014-12-04
1724	2014-12-05	1,772,092	-16,000	0.03	5,831,218,790	34,768,445	19.62	2014-12-03
1725	2014-12-04	1,788,092	-20,000	0.03	5,831,218,790	34,581,699	19.34	2014-12-02
1726	2014-12-03	1,808,092	188,000	0.03	5,831,218,790	33,738,997	18.66	2014-12-01
1727	2014-12-02	1,620,092	-14,000	0.03	5,831,218,790	31,753,803	19.60	2014-11-28
1728	2014-12-01	1,634,092	-50,000	0.03	5,831,218,790	31,243,839	19.12	2014-11-27
1729	2014-11-28	1,684,092	-8,000	0.03	5,831,218,790	32,637,703	19.38	2014-11-26
1730	2014-11-27	1,692,092	-28,000	0.03	5,831,218,790	31,980,539	18.90	2014-11-25
1731	2014-11-26	1,720,092	-438,000	0.03	5,831,218,790	32,991,365	19.18	2014-11-24
1732	2014-11-24	2,158,092	8,000	0.04	5,831,218,790	36,212,784	16.78	2014-11-20
1733	2014-11-21	2,150,092	2,000	0.04	5,831,218,790	36,680,570	17.06	2014-11-19
1734	2014-11-20	2,148,092	2,000	0.04	5,831,218,790	36,560,526	17.02	2014-11-18
1735	2014-11-19	2,146,092	4,000	0.04	5,831,218,790	36,826,939	17.16	2014-11-17
1736	2014-11-18	2,142,092	-82,000	0.04	5,831,218,790	37,058,192	17.30	2014-11-14
1737	2014-11-17	2,224,092	54,000	0.04	5,831,218,790	38,076,455	17.12	2014-11-13
1738	2014-11-14	2,170,092	20,000	0.04	5,831,218,790	37,629,395	17.34	2014-11-12
1739	2014-11-13	2,150,092	34,028	0.04	5,831,218,790	37,196,592	17.30	2014-11-11
1740	2014-11-12	2,116,064	114,000	0.04	5,831,218,790	36,565,586	17.28	2014-11-10
1741	2014-11-07	2,002,064	16,000	0.03	5,831,218,790	36,677,812	18.32	2014-11-05
1742	2014-11-06	1,986,064	8,000	0.03	5,831,218,790	36,980,512	18.62	2014-11-04
1743	2014-11-05	1,978,064	-76,000	0.03	5,831,218,790	37,068,919	18.74	2014-11-03
1744	2014-11-04	2,054,064	-52,000	0.04	5,831,218,790	37,876,940	18.44	2014-10-31
1745	2014-11-03	2,106,064	-46,000	0.04	5,831,218,790	38,119,758	18.10	2014-10-30
1746	2014-10-31	2,152,064	-12,000	0.04	5,831,218,790	38,608,028	17.94	2014-10-29
1747	2014-10-30	2,164,064	10,000	0.04	5,831,218,790	38,390,495	17.74	2014-10-28
1748	2014-10-29	2,154,064	4,000	0.04	5,831,218,790	37,911,526	17.60	2014-10-27
1749	2014-10-28	2,150,064	6,000	0.04	5,831,218,790	38,013,132	17.68	2014-10-24
1750	2014-10-27	2,144,064	-10,000	0.04	5,831,218,790	38,550,271	17.98	2014-10-23
1751	2014-10-24	2,154,064	-106,000	0.04	5,831,218,790	38,773,152	18.00	2014-10-22
1752	2014-10-22	2,260,064	-12,000	0.04	5,831,218,790	40,364,743	17.86	2014-10-20
1753	2014-10-21	2,272,064	12,000	0.04	5,831,218,790	40,306,415	17.74	2014-10-17
1754	2014-10-20	2,260,064	2,000	0.04	5,831,218,790	39,777,126	17.60	2014-10-16
1755	2014-10-17	2,258,064	4,000	0.04	5,831,218,790	40,509,668	17.94	2014-10-15
1756	2014-10-16	2,254,064	-120,000	0.04	5,831,218,790	40,167,420	17.82	2014-10-14
1757	2014-10-15	2,374,064	6,057	0.04	5,831,218,790	41,308,714	17.40	2014-10-13
1758	2014-10-14	2,368,007	-6,000	0.04	5,831,218,790	41,250,682	17.42	2014-10-10
1759	2014-10-13	2,374,007	-102,000	0.04	5,831,218,790	41,640,083	17.54	2014-10-09
1760	2014-10-10	2,476,007	-8,000	0.04	5,831,218,790	42,141,639	17.02	2014-10-08
1761	2014-10-09	2,484,007	30,000	0.04	5,831,218,790	42,228,119	17.00	2014-10-07
1762	2014-10-08	2,454,007	-34,000	0.04	5,831,218,790	42,258,001	17.22	2014-10-06
1763	2014-10-07	2,488,007	236,000	0.04	5,831,218,790	41,798,518	16.80	2014-10-03
1764	2014-10-03	2,252,007	14,000	0.04	5,831,218,790	36,977,955	16.42	2014-09-29
1765	2014-09-30	2,238,007	-10,000	0.04	5,831,218,790	37,419,477	16.72	2014-09-26
1766	2014-09-26	2,248,007	38,000	0.04	5,831,218,790	37,766,518	16.80	2014-09-24
1767	2014-09-25	2,210,007	-38,000	0.04	5,831,218,790	36,907,117	16.70	2014-09-23
1768	2014-09-24	2,248,007	70,000	0.04	5,831,218,790	37,676,597	16.76	2014-09-22
1769	2014-09-23	2,178,007	16,000	0.04	5,831,218,790	37,679,521	17.30	2014-09-19
1770	2014-09-22	2,162,007	34,000	0.04	5,831,218,790	37,532,442	17.36	2014-09-18
1771	2014-09-19	2,128,007	8,000	0.04	5,831,218,790	38,006,205	17.86	2014-09-17
1772	2014-09-18	2,120,007	6,000	0.04	5,831,218,790	37,439,324	17.66	2014-09-16
1773	2014-09-17	2,114,007	10,000	0.04	5,831,218,790	38,052,126	18.00	2014-09-15
1774	2014-09-16	2,104,007	18,000	0.04	5,831,218,790	37,830,046	17.98	2014-09-12
1775	2014-09-15	2,086,007	-22,000	0.04	5,831,218,790	37,798,447	18.12	2014-09-11
1776	2014-09-12	2,108,007	62,000	0.04	5,831,218,790	37,733,325	17.90	2014-09-10
1777	2014-09-11	2,046,007	-2,000	0.04	5,831,218,790	38,464,932	18.80	2014-09-08
1778	2014-09-10	2,048,007	-6,000	0.04	5,831,218,790	38,297,731	18.70	2014-09-05
1779	2014-09-08	2,054,007	-6,000	0.04	5,831,218,790	38,409,931	18.70	2014-09-04
1780	2014-09-05	2,060,007	14,000	0.04	5,831,218,790	37,945,329	18.42	2014-09-03
1781	2014-09-04	2,046,007	2,000	0.04	5,831,218,790	36,173,404	17.68	2014-09-02
1782	2014-09-03	2,044,007	-2,000	0.04	5,831,218,790	36,301,564	17.76	2014-09-01
1783	2014-09-02	2,046,007	-118,000	0.04	5,831,218,790	36,296,164	17.74	2014-08-29
1784	2014-09-01	2,164,007	34,000	0.04	5,831,218,790	38,605,885	17.84	2014-08-28
1785	2014-08-28	2,130,007	16,000	0.04	5,831,218,790	38,808,728	18.22	2014-08-26
1786	2014-08-27	2,114,007	-16,000	0.04	5,831,218,790	39,362,810	18.62	2014-08-25
1787	2014-08-26	2,130,007	-92,000	0.04	5,831,218,790	40,086,732	18.82	2014-08-22
1788	2014-08-25	2,222,007	-32,000	0.04	5,831,218,790	41,240,450	18.56	2014-08-21
1789	2014-08-22	2,254,007	-170,830	0.04	5,831,218,790	41,834,370	18.56	2014-08-20
1790	2014-08-21	2,424,837	-10,000	0.04	5,831,218,790	44,083,537	18.18	2014-08-19
1791	2014-08-20	2,434,837	14,000	0.04	5,831,218,790	41,148,745	16.90	2014-08-18
1792	2014-08-19	2,420,837	14,000	0.04	5,831,218,790	41,396,313	17.10	2014-08-15
1793	2014-08-18	2,406,837	32,000	0.04	5,831,218,790	41,638,280	17.30	2014-08-14
1794	2014-08-15	2,374,837	-4,000	0.04	5,831,218,790	42,034,615	17.70	2014-08-13
1795	2014-08-14	2,378,837	90,833	0.04	5,831,218,790	42,105,415	17.70	2014-08-12
1796	2014-08-13	2,288,004	-112,000	0.04	5,831,218,790	40,726,471	17.80	2014-08-11
1797	2014-08-12	2,400,004	48,000	0.04	5,831,218,790	40,416,067	16.84	2014-08-08
1798	2014-08-08	2,352,004	64,000	0.04	5,831,218,790	40,219,268	17.10	2014-08-06
1799	2014-08-07	2,288,004	194,000	0.04	5,831,218,790	39,628,229	17.32	2014-08-05
1800	2014-08-06	2,094,004	18,000	0.04	5,831,218,790	37,398,911	17.86	2014-08-04
1801	2014-08-05	2,076,004	-266,000	0.04	5,831,218,790	37,451,112	18.04	2014-08-01
1802	2014-08-04	2,342,004	-112,000	0.04	5,831,218,790	42,624,473	18.20	2014-07-31
1803	2014-08-01	2,454,004	-162,000	0.04	5,831,218,790	43,092,310	17.56	2014-07-30
1804	2014-07-31	2,616,004	-82,000	0.04	5,831,218,790	45,466,150	17.38	2014-07-29
1805	2014-07-30	2,698,004	22,000	0.05	5,831,018,790	46,405,669	17.20	2014-07-28
1806	2014-07-29	2,676,004	-17,000	0.05	5,831,018,790	45,599,108	17.04	2014-07-25
1807	2014-07-28	2,693,004	28,000	0.05	5,831,018,790	46,642,829	17.32	2014-07-24
1808	2014-07-25	2,665,004	-169,260	0.05	5,831,018,790	44,931,967	16.86	2014-07-23
1809	2014-07-24	2,834,264	-34,000	0.05	5,831,018,790	44,441,260	15.68	2014-07-22
1810	2014-07-23	2,868,264	108,000	0.05	5,831,018,790	43,597,613	15.20	2014-07-21
1811	2014-07-22	2,760,264	12,000	0.05	5,831,018,790	42,342,450	15.34	2014-07-18
1812	2014-07-21	2,748,264	-8,000	0.05	5,831,018,790	42,158,370	15.34	2014-07-17
1813	2014-07-18	2,756,264	10,000	0.05	5,831,018,790	42,556,716	15.44	2014-07-16
1814	2014-07-17	2,746,264	-570,000	0.05	5,831,018,790	42,292,466	15.40	2014-07-15
1815	2014-07-16	3,316,264	-198,000	0.06	5,831,018,790	50,937,815	15.36	2014-07-14
1816	2014-07-15	3,514,264	7,264	0.06	5,831,018,790	53,557,383	15.24	2014-07-11
1817	2014-07-14	3,507,000	-12,000	0.06	5,831,018,790	53,236,260	15.18	2014-07-10
1818	2014-07-11	3,519,000	6,000	0.06	5,831,018,790	53,136,900	15.10	2014-07-09
1819	2014-07-10	3,513,000	206,000	0.06	5,831,018,790	54,029,940	15.38	2014-07-08
1820	2014-07-09	3,307,000	-256,000	0.06	5,831,018,790	50,927,800	15.40	2014-07-07
1821	2014-07-08	3,563,000	-150,000	0.06	5,831,018,790	54,015,080	15.16	2014-07-04
1822	2014-07-07	3,713,000	-56,000	0.06	5,831,018,790	54,506,840	14.68	2014-07-03
1823	2014-07-04	3,769,000	368,000	0.06	5,831,018,790	54,122,840	14.36	2014-07-02
1824	2014-07-03	3,401,000	-10,000	0.06	5,831,018,790	48,226,180	14.18	2014-06-30
1825	2014-07-02	3,411,000	48,000	0.06	5,831,018,790	47,412,900	13.90	2014-06-27
1826	2014-06-30	3,363,000	24,000	0.06	5,831,018,790	46,880,220	13.94	2014-06-26
1827	2014-06-27	3,339,000	56,000	0.06	5,831,018,790	45,811,080	13.72	2014-06-25
1828	2014-06-25	3,283,000	102,000	0.06	5,831,018,790	45,174,080	13.76	2014-06-23
1829	2014-06-24	3,181,000	70,000	0.05	5,831,018,790	44,788,480	14.08	2014-06-20
1830	2014-06-23	3,111,000	128,000	0.05	5,831,018,790	44,300,640	14.24	2014-06-19
1831	2014-06-20	2,983,000	12,000	0.05	5,831,018,790	43,790,440	14.68	2014-06-18
1832	2014-06-19	2,971,000	-26,000	0.05	5,831,018,790	44,149,060	14.86	2014-06-17
1833	2014-06-18	2,997,000	252,000	0.05	5,831,018,790	44,775,180	14.94	2014-06-16
1834	2014-06-17	2,745,000	32,000	0.05	5,831,018,790	40,680,900	14.82	2014-06-13
1835	2014-06-16	2,713,000	6,000	0.05	5,831,018,790	40,098,140	14.78	2014-06-12
1836	2014-06-13	2,707,000	20,000	0.05	5,831,018,790	39,792,900	14.70	2014-06-11
1837	2014-06-12	2,687,000	90,000	0.05	5,831,018,790	39,498,900	14.70	2014-06-10
1838	2014-06-11	2,597,000	148,000	0.04	5,831,018,790	39,526,340	15.22	2014-06-09
1839	2014-06-10	2,449,000	10,000	0.04	5,831,018,790	37,567,660	15.34	2014-06-06
1840	2014-06-06	2,439,000	-10,000	0.04	5,831,018,790	37,511,820	15.38	2014-06-04
1841	2014-06-04	2,449,000	10,000	0.04	5,831,018,790	38,449,300	15.70	2014-05-30
1842	2014-06-03	2,439,000	-14,000	0.04	5,831,018,790	38,194,740	15.66	2014-05-29
1843	2014-05-30	2,453,000	-20,000	0.04	5,831,018,790	38,217,740	15.58	2014-05-28
1844	2014-05-29	2,473,000	4,000	0.04	5,831,018,790	38,034,740	15.38	2014-05-27
1845	2014-05-28	2,469,000	-82,000	0.04	5,831,018,790	37,973,220	15.38	2014-05-26
1846	2014-05-27	2,551,000	216,000	0.04	5,831,018,790	39,132,340	15.34	2014-05-23
1847	2014-05-26	2,335,000	32,000	0.04	5,831,018,790	34,464,600	14.76	2014-05-22
1848	2014-05-22	2,303,000	-8,000	0.04	5,831,018,790	33,992,280	14.76	2014-05-20
1849	2014-05-21	2,311,000	34,000	0.04	5,831,018,790	34,942,320	15.12	2014-05-19
1850	2014-05-20	2,277,000	36,000	0.04	5,831,018,790	34,838,100	15.30	2014-05-16
1851	2014-05-19	2,241,000	16,000	0.04	5,831,018,790	34,914,780	15.58	2014-05-15
1852	2014-05-16	2,225,000	-144,000	0.04	5,831,018,790	35,644,500	16.02	2014-05-14
1853	2014-05-15	2,369,000	-16,000	0.04	5,831,018,790	35,819,280	15.12	2014-05-13
1854	2014-05-14	2,385,000	6,000	0.04	5,831,018,790	34,248,600	14.36	2014-05-12
1855	2014-05-13	2,379,000	16,000	0.04	5,831,018,790	34,019,700	14.30	2014-05-09
1856	2014-05-12	2,363,000	60,000	0.04	5,831,018,790	34,310,760	14.52	2014-05-08
1857	2014-05-09	2,303,000	114,000	0.04	5,831,018,790	34,222,580	14.86	2014-05-07
1858	2014-05-08	2,189,000	110,000	0.04	5,831,018,790	34,148,400	15.60	2014-05-05
1859	2014-05-07	2,079,000	-20,000	0.04	5,831,018,790	32,972,940	15.86	2014-05-02
1860	2014-05-05	2,099,000	-14,000	0.04	5,831,018,790	33,500,040	15.96	2014-04-30
1861	2014-05-02	2,113,000	20,000	0.04	5,831,018,790	33,469,920	15.84	2014-04-29
1862	2014-04-30	2,093,000	66,000	0.04	5,831,018,790	32,567,080	15.56	2014-04-28
1863	2014-04-29	2,027,000	146,000	0.03	5,831,018,790	32,148,220	15.86	2014-04-25
1864	2014-04-28	1,881,000	-126,000	0.03	5,831,018,790	30,735,540	16.34	2014-04-24
1865	2014-04-25	2,007,000	32,000	0.03	5,831,018,790	32,071,860	15.98	2014-04-23
1866	2014-04-24	1,975,000	34,000	0.03	5,831,018,790	32,113,500	16.26	2014-04-22
1867	2014-04-23	1,941,000	18,000	0.03	5,831,018,790	32,531,160	16.76	2014-04-17
1868	2014-04-22	1,923,000	-14,000	0.03	5,831,018,790	32,421,780	16.86	2014-04-16
1869	2014-04-17	1,937,000	36,000	0.03	5,831,018,790	32,851,520	16.96	2014-04-15
1870	2014-04-16	1,901,000	10,000	0.03	5,831,018,790	33,305,520	17.52	2014-04-14
1871	2014-04-15	1,891,000	-198,000	0.03	5,831,018,790	33,621,980	17.78	2014-04-11
1872	2014-04-14	2,089,000	172,000	0.04	5,831,018,790	37,393,100	17.90	2014-04-10
1873	2014-04-11	1,917,000	-274,000	0.03	5,831,018,790	35,502,840	18.52	2014-04-09
1874	2014-04-10	2,191,000	-50,000	0.04	5,831,018,790	39,744,740	18.14	2014-04-08
1875	2014-04-09	2,241,000	2,000	0.04	5,831,018,790	38,858,940	17.34	2014-04-07
1876	2014-04-08	2,239,000	-16,000	0.04	5,831,018,790	38,869,040	17.36	2014-04-04
1877	2014-04-07	2,255,000	146,000	0.04	5,831,018,790	39,417,400	17.48	2014-04-03
1878	2014-04-04	2,109,000	-30,000	0.04	5,831,018,790	37,835,460	17.94	2014-04-02
1879	2014-04-02	2,139,000	-10,000	0.04	5,831,018,790	36,405,780	17.02	2014-03-31
1880	2014-04-01	2,149,000	-14,000	0.04	5,831,018,790	36,318,100	16.90	2014-03-28
1881	2014-03-31	2,163,000	-6,000	0.04	5,831,018,790	35,905,800	16.60	2014-03-27
1882	2014-03-27	2,169,000	2,000	0.04	5,830,898,790	35,398,080	16.32	2014-03-25
1883	2014-03-25	2,167,000	2,000	0.04	5,830,898,790	34,888,700	16.10	2014-03-21
1884	2014-03-24	2,165,000	6,000	0.04	5,830,898,790	32,734,800	15.12	2014-03-20
1885	2014-03-21	2,159,000	6,000	0.04	5,830,898,790	33,248,600	15.40	2014-03-19
1886	2014-03-20	2,153,000	10,000	0.04	5,830,898,790	33,328,440	15.48	2014-03-18
1887	2014-03-19	2,143,000	104,000	0.04	5,830,898,790	33,345,080	15.56	2014-03-17
1888	2014-03-18	2,039,000	8,000	0.03	5,830,898,790	32,175,420	15.78	2014-03-14
1889	2014-03-17	2,031,000	52,000	0.03	5,830,898,790	31,886,700	15.70	2014-03-13
1890	2014-03-14	1,979,000	18,000	0.03	5,830,898,790	32,138,960	16.24	2014-03-12
1891	2014-03-13	1,961,000	28,000	0.03	5,830,898,790	32,395,720	16.52	2014-03-11
1892	2014-03-12	1,933,000	10,000	0.03	5,830,898,790	32,706,360	16.92	2014-03-10
1893	2014-03-11	1,923,000	-58,000	0.03	5,830,898,790	33,267,900	17.30	2014-03-07
1894	2014-03-10	1,981,000	-20,000	0.03	5,830,898,790	34,509,020	17.42	2014-03-06
1895	2014-03-07	2,001,000	6,000	0.03	5,830,898,790	34,057,020	17.02	2014-03-05
1896	2014-03-06	1,995,000	-2,000	0.03	5,830,898,790	34,034,700	17.06	2014-03-04
1897	2014-03-05	1,997,000	34,000	0.03	5,830,898,790	33,988,940	17.02	2014-03-03
1898	2014-03-04	1,963,000	8,000	0.03	5,830,898,790	34,470,280	17.56	2014-02-28
1899	2014-03-03	1,955,000	-8,000	0.03	5,830,898,790	34,564,400	17.68	2014-02-27
1900	2014-02-28	1,963,000	-6,000	0.03	5,830,898,790	34,627,320	17.64	2014-02-26
1901	2014-02-27	1,969,000	-22,000	0.03	5,830,898,790	34,063,700	17.30	2014-02-25
1902	2014-02-26	1,991,000	156,000	0.03	5,830,898,790	34,643,400	17.40	2014-02-24
1903	2014-02-24	1,835,000	-2,000	0.03	5,830,898,790	34,020,900	18.54	2014-02-20
1904	2014-02-20	1,837,000	-4,000	0.03	5,830,898,790	34,204,940	18.62	2014-02-18
1905	2014-02-18	1,841,000	-24,000	0.03	5,830,898,790	34,426,700	18.70	2014-02-14
1906	2014-02-17	1,865,000	8,000	0.03	5,830,898,790	35,173,900	18.86	2014-02-13
1907	2014-02-14	1,857,000	16,000	0.03	5,830,898,790	35,580,120	19.16	2014-02-12
1908	2014-02-13	1,841,000	-6,000	0.03	5,830,898,790	33,690,300	18.30	2014-02-11
1909	2014-02-11	1,847,000	6,000	0.03	5,830,898,790	33,098,240	17.92	2014-02-07
1910	2014-02-10	1,841,000	-6,000	0.03	5,830,898,790	33,064,360	17.96	2014-02-06
1911	2014-02-07	1,847,000	20,000	0.03	5,830,898,790	32,691,900	17.70	2014-02-05
1912	2014-02-06	1,827,000	62,000	0.03	5,830,898,790	32,410,980	17.74	2014-02-04
1913	2014-02-05	1,765,000	28,000	0.03	5,830,898,790	32,264,200	18.28	2014-01-29
1914	2014-02-04	1,737,000	2,000	0.03	5,830,898,790	31,752,360	18.28	2014-01-28
1915	2014-01-29	1,735,000	14,000	0.03	5,830,628,790	31,889,300	18.38	2014-01-27
1916	2014-01-28	1,721,000	14,000	0.03	5,830,628,790	32,561,320	18.92	2014-01-24
1917	2014-01-27	1,707,000	2,000	0.03	5,830,628,790	32,876,820	19.26	2014-01-23
1918	2014-01-24	1,705,000	-12,000	0.03	5,830,628,790	33,452,100	19.62	2014-01-22
1919	2014-01-23	1,717,000	-12,000	0.03	5,830,628,790	32,932,060	19.18	2014-01-21
1920	2014-01-22	1,729,000	14,000	0.03	5,830,628,790	32,712,680	18.92	2014-01-20
1921	2014-01-21	1,715,000	2,000	0.03	5,830,628,790	33,271,000	19.40	2014-01-17
1922	2014-01-20	1,713,000	-2,000	0.03	5,830,628,790	33,403,500	19.50	2014-01-16
1923	2014-01-17	1,715,000	6,000	0.03	5,830,628,790	33,819,800	19.72	2014-01-15
1924	2014-01-14	1,709,000	-116,000	0.03	5,830,628,790	34,043,280	19.92	2014-01-10
1925	2014-01-13	1,825,000	-14,000	0.03	5,830,628,790	35,660,500	19.54	2014-01-09
1926	2014-01-10	1,839,000	-4,000	0.03	5,830,628,790	34,941,000	19.00	2014-01-08
1927	2014-01-09	1,843,000	-2,000	0.03	5,830,628,790	34,500,960	18.72	2014-01-07
1928	2014-01-08	1,845,000	-6,000	0.03	5,830,628,790	34,759,800	18.84	2014-01-06
1929	2014-01-07	1,851,000	14,000	0.03	5,830,628,790	35,391,120	19.12	2014-01-03
1930	2014-01-06	1,837,000	-10,000	0.03	5,830,628,790	35,968,460	19.58	2014-01-02
1931	2014-01-03	1,847,000	56,000	0.03	5,830,628,790	35,462,400	19.20	2013-12-30
1932	2013-12-30	1,791,000	-58,000	0.03	5,830,628,790	34,064,820	19.02	2013-12-23
1933	2013-12-27	1,849,000	2,000	0.03	5,830,628,790	35,574,760	19.24	2013-12-20
1934	2013-12-23	1,847,000	-14,000	0.03	5,830,628,790	35,868,740	19.42	2013-12-19
1935	2013-12-20	1,861,000	-4,000	0.03	5,830,628,790	37,071,120	19.92	2013-12-18
1936	2013-12-19	1,865,000	4,000	0.03	5,830,628,790	36,628,600	19.64	2013-12-17
1937	2013-12-18	1,861,000	2,000	0.03	5,830,628,790	36,363,940	19.54	2013-12-16
1938	2013-12-17	1,859,000	4,000	0.03	5,830,628,790	36,138,960	19.44	2013-12-13
1939	2013-12-16	1,855,000	288,000	0.03	5,830,628,790	36,246,700	19.54	2013-12-12
1940	2013-12-13	1,567,000	20,000	0.03	5,830,628,790	31,653,400	20.20	2013-12-11
1941	2013-12-12	1,547,000	-4,000	0.03	5,830,628,790	31,094,700	20.10	2013-12-10
1942	2013-12-11	1,551,000	136,000	0.03	5,830,628,790	31,330,200	20.20	2013-12-09
1943	2013-12-10	1,415,000	2,000	0.02	5,830,628,790	29,149,000	20.60	2013-12-06
1944	2013-12-09	1,413,000	30,000	0.02	5,830,628,790	29,390,400	20.80	2013-12-05
1945	2013-12-06	1,383,000	16,000	0.02	5,830,628,790	28,766,400	20.80	2013-12-04
1946	2013-12-04	1,367,000	-4,000	0.02	5,830,628,790	29,322,150	21.45	2013-12-02
1947	2013-12-03	1,371,000	-132,000	0.02	5,830,628,790	29,270,850	21.35	2013-11-29
1948	2013-12-02	1,503,000	36,000	0.03	5,830,628,790	31,638,150	21.05	2013-11-28
1949	2013-11-29	1,467,000	22,000	0.03	5,830,628,790	30,146,850	20.55	2013-11-27
1950	2013-11-28	1,445,000	-92,000	0.02	5,830,628,790	30,272,750	20.95	2013-11-26
1951	2013-11-27	1,537,000	34,000	0.03	5,830,628,790	31,969,600	20.80	2013-11-25
1952	2013-11-25	1,503,000	18,000	0.03	5,830,628,790	31,788,450	21.15	2013-11-21
1953	2013-11-22	1,485,000	66,000	0.03	5,830,628,790	31,927,500	21.50	2013-11-20
1954	2013-11-21	1,419,000	24,000	0.02	5,830,628,790	30,437,550	21.45	2013-11-19
1955	2013-11-20	1,395,000	-24,000	0.02	5,830,628,790	31,387,500	22.50	2013-11-18
1956	2013-11-19	1,419,000	-4,000	0.02	5,830,628,790	30,366,600	21.40	2013-11-15
1957	2013-11-18	1,423,000	8,000	0.02	5,830,628,790	29,669,550	20.85	2013-11-14
1958	2013-11-15	1,415,000	12,000	0.02	5,830,628,790	29,078,250	20.55	2013-11-13
1959	2013-11-14	1,403,000	-14,000	0.02	5,830,628,790	29,322,700	20.90	2013-11-12
1960	2013-11-13	1,417,000	24,000	0.02	5,830,628,790	29,402,750	20.75	2013-11-11
1961	2013-11-12	1,393,000	38,000	0.02	5,830,628,790	29,322,650	21.05	2013-11-08
1962	2013-11-11	1,355,000	10,000	0.02	5,830,628,790	29,064,750	21.45	2013-11-07
1963	2013-11-07	1,345,000	-12,000	0.02	5,830,628,790	29,253,750	21.75	2013-11-05
1964	2013-11-06	1,357,000	24,000	0.02	5,830,628,790	29,718,300	21.90	2013-11-04
1965	2013-11-04	1,333,000	-14,000	0.02	5,830,628,790	29,925,850	22.45	2013-10-31
1966	2013-11-01	1,347,000	-66,000	0.02	5,830,628,790	30,038,100	22.30	2013-10-30
1967	2013-10-31	1,413,000	-26,000	0.02	5,830,628,790	30,732,750	21.75	2013-10-29
1968	2013-10-30	1,439,000	10,000	0.02	5,829,303,790	30,650,700	21.30	2013-10-28
1969	2013-10-29	1,429,000	18,000	0.02	5,829,303,790	29,866,100	20.90	2013-10-25
1970	2013-10-28	1,411,000	62,000	0.02	5,829,303,790	30,124,850	21.35	2013-10-24
1971	2013-10-25	1,349,000	18,000	0.02	5,829,303,790	29,408,200	21.80	2013-10-23
1972	2013-10-23	1,331,000	10,000	0.02	5,829,303,790	30,280,250	22.75	2013-10-21
1973	2013-10-22	1,321,000	20,000	0.02	5,829,303,790	30,052,750	22.75	2013-10-18
1974	2013-10-21	1,301,000	8,000	0.02	5,829,303,790	29,792,900	22.90	2013-10-17
1975	2013-10-17	1,293,000	2,000	0.02	5,829,303,790	30,191,550	23.35	2013-10-15
1976	2013-10-16	1,291,000	-38,000	0.02	5,829,303,790	30,144,850	23.35	2013-10-11
1977	2013-10-15	1,329,000	2,000	0.02	5,829,303,790	30,567,000	23.00	2013-10-10
1978	2013-10-11	1,327,000	-12,000	0.02	5,829,303,790	30,454,650	22.95	2013-10-09
1979	2013-10-10	1,339,000	8,000	0.02	5,829,303,790	30,529,200	22.80	2013-10-08
1980	2013-10-09	1,331,000	14,000	0.02	5,829,303,790	29,148,900	21.90	2013-10-07
1981	2013-10-08	1,317,000	12,000	0.02	5,829,303,790	28,974,000	22.00	2013-10-04
1982	2013-10-07	1,305,000	50,000	0.02	5,829,303,790	28,971,000	22.20	2013-10-03
1983	2013-10-04	1,255,000	-30,000	0.02	5,829,303,790	27,735,500	22.10	2013-10-02
1984	2013-10-02	1,285,000	36,000	0.02	5,829,303,790	28,462,750	22.15	2013-09-27
1985	2013-09-30	1,249,000	10,000	0.02	5,829,303,790	27,353,100	21.90	2013-09-26
1986	2013-09-27	1,239,000	28,000	0.02	5,829,303,790	27,319,950	22.05	2013-09-25
1987	2013-09-26	1,211,000	14,000	0.02	5,829,303,790	27,308,050	22.55	2013-09-24
1988	2013-09-25	1,197,000	2,000	0.02	5,829,303,790	27,949,950	23.35	2013-09-23
1989	2013-09-24	1,195,000	-58,000	0.02	5,829,303,790	28,022,750	23.45	2013-09-19
1990	2013-09-18	1,253,000	-18,000	0.02	5,829,303,790	28,568,400	22.80	2013-09-16
1991	2013-09-17	1,271,000	-2,000	0.02	5,829,303,790	28,533,950	22.45	2013-09-13
1992	2013-09-16	1,273,000	2,000	0.02	5,829,303,790	28,642,500	22.50	2013-09-12
1993	2013-09-12	1,271,000	-6,000	0.02	5,829,303,790	28,597,500	22.50	2013-09-10
1994	2013-09-10	1,277,000	8,000	0.02	5,829,303,790	27,583,200	21.60	2013-09-06
1995	2013-09-09	1,269,000	-2,000	0.02	5,829,303,790	27,981,450	22.05	2013-09-05
1996	2013-09-06	1,271,000	2,000	0.02	5,829,303,790	27,326,500	21.50	2013-09-04
1997	2013-09-03	1,269,000	-8,000	0.02	5,829,303,790	26,902,800	21.20	2013-08-30
1998	2013-09-02	1,277,000	10,000	0.02	5,829,303,790	27,008,550	21.15	2013-08-29
1999	2013-08-30	1,267,000	14,000	0.02	5,829,303,790	26,226,900	20.70	2013-08-28
2000	2013-08-29	1,253,000	12,000	0.02	5,829,303,790	26,814,200	21.40	2013-08-27
2001	2013-08-28	1,241,000	54,000	0.02	5,829,303,790	26,929,700	21.70	2013-08-26
2002	2013-08-27	1,187,000	10,000	0.02	5,829,303,790	26,470,100	22.30	2013-08-23
2003	2013-08-23	1,177,000	4,000	0.02	5,829,303,790	25,952,850	22.05	2013-08-21
2004	2013-08-21	1,173,000	-2,000	0.02	5,829,303,790	26,803,050	22.85	2013-08-19
2005	2013-08-20	1,175,000	-16,000	0.02	5,829,303,790	27,083,750	23.05	2013-08-16
2006	2013-08-19	1,191,000	-8,000	0.02	5,829,303,790	28,405,350	23.85	2013-08-15
2007	2013-08-16	1,199,000	-20,000	0.02	5,829,303,790	28,716,050	23.95	2013-08-13
2008	2013-08-15	1,219,000	-2,000	0.02	5,829,303,790	27,549,400	22.60	2013-08-12
2009	2013-08-13	1,221,000	2,000	0.02	5,829,303,790	26,984,100	22.10	2013-08-09
2010	2013-08-12	1,219,000	16,000	0.02	5,829,303,790	26,452,300	21.70	2013-08-08
2011	2013-08-08	1,203,000	10,000	0.02	5,829,303,790	26,706,600	22.20	2013-08-06
2012	2013-08-07	1,193,000	-8,000	0.02	5,829,303,790	27,021,450	22.65	2013-08-05
2013	2013-08-06	1,201,000	-38,000	0.02	5,829,303,790	26,842,350	22.35	2013-08-02
2014	2013-08-05	1,239,000	20,000	0.02	5,829,303,790	26,700,450	21.55	2013-08-01
2015	2013-08-02	1,219,000	-12,000	0.02	5,829,303,790	25,964,700	21.30	2013-07-31
2016	2013-07-31	1,231,000	14,000	0.02	5,829,303,790	24,989,300	20.30	2013-07-29
2017	2013-07-29	1,217,000	-2,000	0.02	5,829,303,790	25,557,000	21.00	2013-07-25
2018	2013-07-26	1,219,000	8,000	0.02	5,829,303,790	25,355,200	20.80	2013-07-24
2019	2013-07-25	1,211,000	8,000	0.02	5,829,303,790	24,764,950	20.45	2013-07-23
2020	2013-07-24	1,203,000	4,000	0.02	5,829,303,790	23,482,560	19.52	2013-07-22
2021	2013-07-23	1,199,000	-10,000	0.02	5,829,303,790	23,644,280	19.72	2013-07-19
2022	2013-07-19	1,209,000	-10,000	0.02	5,829,303,790	25,328,550	20.95	2013-07-17
2023	2013-07-18	1,219,000	12,000	0.02	5,829,303,790	25,842,800	21.20	2013-07-16
2024	2013-07-17	1,207,000	6,000	0.02	5,829,303,790	26,372,950	21.85	2013-07-15
2025	2013-07-16	1,201,000	10,000	0.02	5,829,303,790	26,181,800	21.80	2013-07-12
2026	2013-07-15	1,191,000	-14,000	0.02	5,829,303,790	26,082,900	21.90	2013-07-11
2027	2013-07-12	1,205,000	4,000	0.02	5,829,303,790	24,762,750	20.55	2013-07-10
2028	2013-07-11	1,201,000	-4,000	0.02	5,829,303,790	24,740,600	20.60	2013-07-09
2029	2013-07-10	1,205,000	2,000	0.02	5,829,303,790	24,521,750	20.35	2013-07-08
2030	2013-07-09	1,203,000	-10,000	0.02	5,829,303,790	24,781,800	20.60	2013-07-05
2031	2013-07-04	1,213,000	10,000	0.02	5,829,303,790	24,441,950	20.15	2013-07-02
2032	2013-07-02	1,203,000	-20,000	0.02	5,829,303,790	24,481,050	20.35	2013-06-27
2033	2013-06-28	1,223,000	2,000	0.02	5,828,873,790	23,677,280	19.36	2013-06-26
2034	2013-06-27	1,221,000	-4,000	0.02	5,828,873,790	23,296,680	19.08	2013-06-25
2035	2013-06-26	1,225,000	28,000	0.02	5,828,873,790	23,152,500	18.90	2013-06-24
2036	2013-06-25	1,197,000	4,000	0.02	5,828,873,790	22,671,180	18.94	2013-06-21
2037	2013-06-24	1,193,000	38,000	0.02	5,828,873,790	23,048,760	19.32	2013-06-20
2038	2013-06-21	1,155,000	4,000	0.02	5,828,873,790	23,966,250	20.75	2013-06-19
2039	2013-06-20	1,151,000	-6,000	0.02	5,828,873,790	24,688,950	21.45	2013-06-18
2040	2013-06-18	1,157,000	-8,000	0.02	5,828,873,790	24,412,700	21.10	2013-06-14
2041	2013-06-13	1,165,000	12,000	0.02	5,828,873,790	26,037,750	22.35	2013-06-10
2042	2013-06-11	1,153,000	20,000	0.02	5,828,873,790	26,519,000	23.00	2013-06-07
2043	2013-06-10	1,133,000	6,000	0.02	5,828,873,790	26,342,250	23.25	2013-06-06
2044	2013-06-07	1,127,000	10,000	0.02	5,828,873,790	26,709,900	23.70	2013-06-05
2045	2013-06-06	1,117,000	16,000	0.02	5,828,873,790	26,640,450	23.85	2013-06-04
2046	2013-06-05	1,101,000	-30,000	0.02	5,828,873,790	26,368,950	23.95	2013-06-03
2047	2013-06-04	1,131,000	-2,000	0.02	5,828,873,790	26,974,350	23.85	2013-05-31
2048	2013-06-03	1,133,000	-4,000	0.02	5,828,873,790	26,682,150	23.55	2013-05-30
2049	2013-05-31	1,137,000	-2,000	0.02	5,828,873,790	26,946,900	23.70	2013-05-29
2050	2013-05-30	1,139,000	-12,000	0.02	5,828,873,790	27,336,000	24.00	2013-05-28
2051	2013-05-29	1,151,000	-12,000	0.02	5,828,873,790	26,760,750	23.25	2013-05-27
2052	2013-05-28	1,163,000	-90,000	0.02	5,828,873,790	26,981,600	23.20	2013-05-24
2053	2013-05-27	1,253,000	22,000	0.02	5,828,873,790	29,194,900	23.30	2013-05-23
2054	2013-05-23	1,231,000	-2,000	0.02	5,828,873,790	29,420,900	23.90	2013-05-21
2055	2013-05-22	1,233,000	-14,000	0.02	5,828,873,790	29,160,450	23.65	2013-05-20
2056	2013-05-20	1,247,000	-10,000	0.02	5,828,873,790	28,618,650	22.95	2013-05-15
2057	2013-05-16	1,257,000	10,000	0.02	5,828,873,790	28,408,200	22.60	2013-05-14
2058	2013-05-15	1,247,000	2,000	0.02	5,828,873,790	29,055,100	23.30	2013-05-13
2059	2013-05-14	1,245,000	-2,000	0.02	5,828,873,790	29,755,500	23.90	2013-05-10
2060	2013-05-13	1,247,000	-52,000	0.02	5,828,873,790	30,052,700	24.10	2013-05-09
2061	2013-05-10	1,299,000	-8,000	0.02	5,828,873,790	31,240,950	24.05	2013-05-08
2062	2013-05-09	1,307,000	-2,000	0.02	5,828,873,790	31,237,300	23.90	2013-05-07
2063	2013-05-07	1,309,000	-2,000	0.02	5,828,873,790	30,761,500	23.50	2013-05-03
2064	2013-05-06	1,311,000	4,000	0.02	5,828,873,790	31,005,150	23.65	2013-05-02
2065	2013-05-03	1,307,000	-230,000	0.02	5,828,873,790	30,714,500	23.50	2013-04-30
2066	2013-05-02	1,537,000	-2,000	0.03	5,828,873,790	36,119,500	23.50	2013-04-29
2067	2013-04-30	1,539,000	-12,000	0.03	5,828,873,790	35,781,750	23.25	2013-04-26
2068	2013-04-29	1,551,000	-2,000	0.03	5,827,398,790	35,828,100	23.10	2013-04-25
2069	2013-04-26	1,553,000	-4,000	0.03	5,827,398,790	35,719,000	23.00	2013-04-24
2070	2013-04-25	1,557,000	18,000	0.03	5,827,398,790	34,876,800	22.40	2013-04-23
2071	2013-04-24	1,539,000	-24,000	0.03	5,827,398,790	35,473,950	23.05	2013-04-22
2072	2013-04-23	1,563,000	4,000	0.03	5,827,398,790	36,496,050	23.35	2013-04-19
2073	2013-04-22	1,559,000	-26,000	0.03	5,827,398,790	34,531,850	22.15	2013-04-18
2074	2013-04-19	1,585,000	4,000	0.03	5,827,398,790	34,315,250	21.65	2013-04-17
2075	2013-04-18	1,581,000	-2,000	0.03	5,827,398,790	34,465,800	21.80	2013-04-16
2076	2013-04-17	1,583,000	-10,000	0.03	5,827,398,790	34,351,100	21.70	2013-04-15
2077	2013-04-16	1,593,000	-14,000	0.03	5,827,398,790	34,647,750	21.75	2013-04-12
2078	2013-04-15	1,607,000	-2,000	0.03	5,827,398,790	35,032,600	21.80	2013-04-11
2079	2013-04-12	1,609,000	-6,000	0.03	5,827,398,790	34,593,500	21.50	2013-04-10
2080	2013-04-11	1,615,000	2,000	0.03	5,827,398,790	33,592,000	20.80	2013-04-09
2081	2013-04-09	1,613,000	-8,000	0.03	5,827,398,790	33,873,000	21.00	2013-04-05
2082	2013-04-08	1,621,000	-2,000	0.03	5,827,398,790	35,499,900	21.90	2013-04-03
2083	2013-04-05	1,623,000	20,000	0.03	5,827,398,790	35,624,850	21.95	2013-04-02
2084	2013-04-02	1,603,000	4,000	0.03	5,827,398,790	35,105,700	21.90	2013-03-27
2085	2013-03-28	1,599,000	-6,000	0.03	5,827,398,790	34,298,550	21.45	2013-03-26
2086	2013-03-27	1,605,000	-6,000	0.03	5,827,398,790	34,106,250	21.25	2013-03-25
2087	2013-03-26	1,611,000	-10,000	0.03	5,827,398,790	33,669,900	20.90	2013-03-22
2088	2013-03-25	1,621,000	-10,000	0.03	5,827,398,790	34,122,050	21.05	2013-03-21
2089	2013-03-22	1,631,000	10,000	0.03	5,827,398,790	33,761,700	20.70	2013-03-20
2090	2013-03-21	1,621,000	-4,000	0.03	5,827,398,790	32,257,900	19.90	2013-03-19
2091	2013-03-20	1,625,000	6,000	0.03	5,827,398,790	32,207,500	19.82	2013-03-18
2092	2013-03-19	1,619,000	24,000	0.03	5,827,398,790	31,408,600	19.40	2013-03-15
2093	2013-03-18	1,595,000	-6,000	0.03	5,827,398,790	32,697,500	20.50	2013-03-14
2094	2013-03-15	1,601,000	68,000	0.03	5,827,398,790	32,580,350	20.35	2013-03-13
2095	2013-03-14	1,533,000	-20,000	0.03	5,827,398,790	32,499,600	21.20	2013-03-12
2096	2013-03-13	1,553,000	-58,000	0.03	5,827,398,790	32,690,650	21.05	2013-03-11
2097	2013-03-12	1,611,000	-16,000	0.03	5,827,398,790	33,992,100	21.10	2013-03-08
2098	2013-03-11	1,627,000	4,000	0.03	5,827,398,790	33,841,600	20.80	2013-03-07
2099	2013-03-08	1,623,000	-94,000	0.03	5,827,398,790	33,352,650	20.55	2013-03-06
2100	2013-03-07	1,717,000	222,000	0.03	5,827,398,790	34,683,400	20.20	2013-03-05
2101	2013-03-06	1,495,000	56,000	0.03	5,827,398,790	30,797,000	20.60	2013-03-04
2102	2013-03-05	1,439,000	-2,000	0.02	5,827,398,790	32,521,400	22.60	2013-03-01
2103	2013-03-04	1,441,000	-16,000	0.02	5,827,398,790	32,638,650	22.65	2013-02-28
2104	2013-02-28	1,457,000	40,000	0.03	5,827,398,790	31,398,350	21.55	2013-02-26
2105	2013-02-27	1,417,000	4,000	0.02	5,827,398,790	30,961,450	21.85	2013-02-25
2106	2013-02-26	1,413,000	-2,000	0.02	5,827,398,790	31,297,950	22.15	2013-02-22
2107	2013-02-25	1,415,000	-6,000	0.02	5,827,398,790	30,776,250	21.75	2013-02-21
2108	2013-02-22	1,421,000	-26,000	0.02	5,827,398,790	30,480,450	21.45	2013-02-20
2109	2013-02-21	1,447,000	28,000	0.02	5,827,398,790	31,110,500	21.50	2013-02-19
2110	2013-02-20	1,419,000	-4,000	0.02	5,827,398,790	31,927,500	22.50	2013-02-18
2111	2013-02-19	1,423,000	10,000	0.02	5,827,398,790	31,875,200	22.40	2013-02-15
2112	2013-02-18	1,413,000	6,000	0.02	5,827,398,790	31,015,350	21.95	2013-02-14
2113	2013-02-15	1,407,000	12,000	0.02	5,827,398,790	29,898,750	21.25	2013-02-08
2114	2013-02-14	1,395,000	-62,000	0.02	5,827,398,790	29,504,250	21.15	2013-02-07
2115	2013-02-08	1,457,000	104,000	0.03	5,827,398,790	31,835,450	21.85	2013-02-06
2116	2013-02-07	1,353,000	10,000	0.02	5,827,398,790	30,307,200	22.40	2013-02-05
2117	2013-02-06	1,343,000	28,000	0.02	5,827,398,790	30,553,250	22.75	2013-02-04
2118	2013-02-05	1,315,000	16,000	0.02	5,827,398,790	30,245,000	23.00	2013-02-01
2119	2013-02-04	1,299,000	14,000	0.02	5,827,398,790	30,656,400	23.60	2013-01-31
2120	2013-02-01	1,285,000	-16,000	0.02	5,827,398,790	31,097,000	24.20	2013-01-30
2121	2013-01-31	1,301,000	-16,000	0.02	5,827,398,790	30,833,700	23.70	2013-01-29
2122	2013-01-30	1,317,000	-32,000	0.02	5,827,398,790	30,686,100	23.30	2013-01-28
2123	2013-01-29	1,349,000	-6,000	0.02	5,827,398,790	30,757,200	22.80	2013-01-25
2124	2013-01-28	1,355,000	6,000	0.02	5,827,398,790	30,690,750	22.65	2013-01-24
2125	2013-01-25	1,349,000	2,000	0.02	5,827,398,790	30,959,550	22.95	2013-01-23
2126	2013-01-24	1,347,000	-8,000	0.02	5,827,398,790	31,519,800	23.40	2013-01-22
2127	2013-01-23	1,355,000	-2,000	0.02	5,827,398,790	31,436,000	23.20	2013-01-21
2128	2013-01-22	1,357,000	-12,000	0.02	5,827,398,790	31,414,550	23.15	2013-01-18
2129	2013-01-21	1,369,000	-46,000	0.02	5,827,398,790	30,870,950	22.55	2013-01-17
2130	2013-01-18	1,415,000	8,000	0.02	5,827,398,790	32,474,250	22.95	2013-01-16
2131	2013-01-17	1,407,000	4,000	0.02	5,827,398,790	32,572,050	23.15	2013-01-15
2132	2013-01-16	1,403,000	2,000	0.02	5,827,398,790	32,830,200	23.40	2013-01-14
2133	2013-01-15	1,401,000	-14,000	0.02	5,827,398,790	31,732,650	22.65	2013-01-11
2134	2013-01-14	1,415,000	-20,000	0.02	5,827,398,790	32,332,750	22.85	2013-01-10
2135	2013-01-11	1,435,000	-2,000	0.02	5,827,398,790	33,076,750	23.05	2013-01-09
2136	2013-01-10	1,437,000	48,000	0.02	5,827,398,790	33,122,850	23.05	2013-01-08
2137	2013-01-09	1,389,000	40,000	0.02	5,827,398,790	32,919,300	23.70	2013-01-07
2138	2013-01-08	1,349,000	6,000	0.02	5,827,398,790	31,701,500	23.50	2013-01-04
2139	2013-01-07	1,343,000	-38,000	0.02	5,827,398,790	31,291,900	23.30	2013-01-03
2140	2013-01-04	1,381,000	-56,000	0.02	5,827,398,790	30,934,400	22.40	2013-01-02
2141	2013-01-03	1,437,000	-18,000	0.02	5,827,398,790	30,320,700	21.10	2012-12-28
2142	2013-01-02	1,455,000	24,000	0.02	5,827,398,790	30,409,500	20.90	2012-12-27
2143	2012-12-28	1,431,000	-22,000	0.02	5,827,398,790	30,051,000	21.00	2012-12-21
2144	2012-12-27	1,453,000	-2,000	0.02	5,827,398,790	29,859,150	20.55	2012-12-20
2145	2012-12-21	1,455,000	4,000	0.02	5,827,398,790	29,463,750	20.25	2012-12-19
2146	2012-12-20	1,451,000	48,000	0.02	5,827,398,790	28,961,960	19.96	2012-12-18
2147	2012-12-19	1,403,000	-28,000	0.02	5,827,398,790	28,551,050	20.35	2012-12-17
2148	2012-12-18	1,431,000	-10,000	0.02	5,827,398,790	29,407,050	20.55	2012-12-14
2149	2012-12-17	1,441,000	42,000	0.02	5,827,398,790	29,756,650	20.65	2012-12-13
2150	2012-12-14	1,399,000	22,000	0.02	5,827,398,790	29,518,900	21.10	2012-12-12
2151	2012-12-13	1,377,000	20,000	0.02	5,827,398,790	28,848,150	20.95	2012-12-11
2152	2012-12-12	1,357,000	-2,000	0.02	5,827,398,790	29,311,200	21.60	2012-12-10
2153	2012-12-11	1,359,000	-8,000	0.02	5,827,398,790	28,742,850	21.15	2012-12-07
2154	2012-12-10	1,367,000	-204,000	0.02	5,827,398,790	28,775,350	21.05	2012-12-06
2155	2012-12-07	1,571,000	46,000	0.03	5,827,398,790	32,519,700	20.70	2012-12-05
2156	2012-12-06	1,525,000	20,000	0.03	5,827,398,790	30,805,000	20.20	2012-12-04
2157	2012-12-05	1,505,000	24,000	0.03	5,827,398,790	30,325,750	20.15	2012-12-03
2158	2012-12-04	1,481,000	26,000	0.03	5,827,398,790	30,656,700	20.70	2012-11-30
2159	2012-12-03	1,455,000	20,000	0.02	5,827,398,790	29,100,000	20.00	2012-11-29
2160	2012-11-30	1,435,000	8,000	0.02	5,827,398,790	28,298,200	19.72	2012-11-28
2161	2012-11-29	1,427,000	-4,000	0.02	5,827,398,790	28,254,600	19.80	2012-11-27
2162	2012-11-27	1,431,000	2,000	0.02	5,827,398,790	28,763,100	20.10	2012-11-23
2163	2012-11-26	1,429,000	-42,000	0.02	5,827,398,790	28,065,560	19.64	2012-11-22
2164	2012-11-23	1,471,000	40,000	0.03	5,827,398,790	27,919,580	18.98	2012-11-21
2165	2012-11-22	1,431,000	-12,000	0.02	5,827,398,790	26,616,600	18.60	2012-11-20
2166	2012-11-21	1,443,000	6,000	0.02	5,827,398,790	27,012,960	18.72	2012-11-19
2167	2012-11-20	1,437,000	6,000	0.02	5,827,398,790	26,814,420	18.66	2012-11-16
2168	2012-11-19	1,431,000	-10,000	0.02	5,827,398,790	26,645,220	18.62	2012-11-15
2169	2012-11-16	1,441,000	12,000	0.02	5,827,398,790	26,860,240	18.64	2012-11-14
2170	2012-11-15	1,429,000	4,000	0.02	5,827,398,790	25,779,160	18.04	2012-11-13
2171	2012-11-14	1,425,000	-54,000	0.02	5,827,398,790	26,106,000	18.32	2012-11-12
2172	2012-11-13	1,479,000	-50,000	0.03	5,827,398,790	26,651,580	18.02	2012-11-09
2173	2012-11-12	1,529,000	62,000	0.03	5,827,398,790	27,063,300	17.70	2012-11-08
2174	2012-11-09	1,467,000	10,000	0.03	5,827,398,790	26,992,800	18.40	2012-11-07
2175	2012-11-08	1,457,000	-2,000	0.03	5,827,398,790	27,100,200	18.60	2012-11-06
2176	2012-11-07	1,459,000	-2,000	0.03	5,827,398,790	26,991,500	18.50	2012-11-05
2177	2012-11-06	1,461,000	-310,000	0.03	5,827,398,790	27,174,600	18.60	2012-11-02
2178	2012-11-02	1,771,000	-104,000	0.03	5,827,398,790	31,346,700	17.70	2012-10-31
2179	2012-11-01	1,875,000	-14,000	0.03	5,827,398,790	32,662,500	17.42	2012-10-30
2180	2012-10-31	1,889,000	-4,000	0.03	5,827,398,790	32,301,900	17.10	2012-10-29
2181	2012-10-30	1,893,000	-32,000	0.03	5,827,398,790	32,067,420	16.94	2012-10-26
2182	2012-10-29	1,925,000	12,000	0.03	5,827,398,790	33,033,000	17.16	2012-10-25
2183	2012-10-26	1,913,000	6,000	0.03	5,827,398,790	32,559,260	17.02	2012-10-24
2184	2012-10-25	1,907,000	-10,000	0.03	5,827,398,790	32,724,120	17.16	2012-10-22
2185	2012-10-24	1,917,000	8,000	0.03	5,827,398,790	32,512,320	16.96	2012-10-19
2186	2012-10-22	1,909,000	-4,000	0.03	5,827,398,790	32,796,620	17.18	2012-10-18
2187	2012-10-18	1,913,000	-32,000	0.03	5,827,398,790	32,903,600	17.20	2012-10-16
2188	2012-10-17	1,945,000	20,000	0.03	5,827,398,790	31,820,200	16.36	2012-10-15
2189	2012-10-16	1,925,000	-10,000	0.03	5,827,398,790	31,762,500	16.50	2012-10-12
2190	2012-10-15	1,935,000	-16,000	0.03	5,827,398,790	31,966,200	16.52	2012-10-11
2191	2012-10-12	1,951,000	4,000	0.03	5,827,398,790	31,996,400	16.40	2012-10-10
2192	2012-10-11	1,947,000	16,000	0.03	5,827,398,790	32,281,260	16.58	2012-10-09
2193	2012-10-10	1,931,000	12,000	0.03	5,827,398,790	31,977,360	16.56	2012-10-08
2194	2012-10-09	1,919,000	-4,000	0.03	5,827,398,790	32,891,660	17.14	2012-10-05
2195	2012-10-04	1,923,000	6,000	0.03	5,827,398,790	32,844,840	17.08	2012-09-28
2196	2012-10-03	1,917,000	-116,000	0.03	5,827,398,790	32,589,000	17.00	2012-09-27
2197	2012-09-25	2,033,000	-4,000	0.03	5,827,288,790	33,463,180	16.46	2012-09-21
2198	2012-09-24	2,037,000	2,000	0.03	5,827,288,790	33,366,060	16.38	2012-09-20
2199	2012-09-21	2,035,000	192,000	0.03	5,827,288,790	33,821,700	16.62	2012-09-19
2200	2012-09-20	1,843,000	-4,000	0.03	5,827,288,790	31,331,000	17.00	2012-09-18
2201	2012-09-19	1,847,000	-56,000	0.03	5,827,288,790	31,399,000	17.00	2012-09-17
2202	2012-09-18	1,903,000	-12,000	0.03	5,827,288,790	33,492,800	17.60	2012-09-14
2203	2012-09-17	1,915,000	-150,000	0.03	5,827,288,790	33,014,600	17.24	2012-09-13
2204	2012-09-14	2,065,000	20,000	0.04	5,827,288,790	34,072,500	16.50	2012-09-12
2205	2012-09-13	2,045,000	10,000	0.04	5,827,288,790	33,006,300	16.14	2012-09-11
2206	2012-09-12	2,035,000	-44,000	0.03	5,827,288,790	33,048,400	16.24	2012-09-10
2207	2012-09-11	2,079,000	22,000	0.04	5,827,288,790	33,555,060	16.14	2012-09-07
2208	2012-09-07	2,057,000	-10,000	0.04	5,827,288,790	31,760,080	15.44	2012-09-05
2209	2012-09-05	2,067,000	-8,000	0.04	5,827,288,790	32,451,900	15.70	2012-09-03
2210	2012-08-30	2,075,000	4,000	0.04	5,827,288,790	31,415,500	15.14	2012-08-28
2211	2012-08-29	2,071,000	-24,000	0.04	5,827,288,790	31,644,880	15.28	2012-08-27
2212	2012-08-28	2,095,000	-2,000	0.04	5,827,288,790	31,969,700	15.26	2012-08-24
2213	2012-08-27	2,097,000	-46,000	0.04	5,827,288,790	32,126,040	15.32	2012-08-23
2214	2012-08-24	2,143,000	-10,000	0.04	5,827,288,790	31,973,560	14.92	2012-08-22
2215	2012-08-23	2,153,000	12,000	0.04	5,827,288,790	32,165,820	14.94	2012-08-21
2216	2012-08-22	2,141,000	6,000	0.04	5,827,288,790	31,686,800	14.80	2012-08-20
2217	2012-08-21	2,135,000	2,000	0.04	5,827,288,790	31,854,200	14.92	2012-08-17
2218	2012-08-20	2,133,000	16,000	0.04	5,827,288,790	31,739,040	14.88	2012-08-16
2219	2012-08-16	2,117,000	28,000	0.04	5,827,288,790	31,755,000	15.00	2012-08-14
2220	2012-08-15	2,089,000	10,000	0.04	5,827,288,790	31,711,020	15.18	2012-08-13
2221	2012-08-14	2,079,000	-10,000	0.04	5,827,288,790	32,432,400	15.60	2012-08-10
2222	2012-08-13	2,089,000	-40,000	0.04	5,827,288,790	32,463,060	15.54	2012-08-09
2223	2012-08-10	2,129,000	2,000	0.04	5,827,288,790	32,233,060	15.14	2012-08-08
2224	2012-08-09	2,127,000	-70,000	0.04	5,827,288,790	32,628,180	15.34	2012-08-07
2225	2012-08-08	2,197,000	-26,000	0.04	5,827,288,790	33,614,100	15.30	2012-08-06
2226	2012-08-07	2,223,000	14,000	0.04	5,827,288,790	33,122,700	14.90	2012-08-03
2227	2012-08-06	2,209,000	98,000	0.04	5,827,288,790	32,737,380	14.82	2012-08-02
2228	2012-08-03	2,111,000	12,000	0.04	5,827,288,790	32,804,940	15.54	2012-08-01
2229	2012-08-02	2,099,000	4,000	0.04	5,827,288,790	33,038,260	15.74	2012-07-31
2230	2012-08-01	2,095,000	2,000	0.04	5,827,288,790	32,137,300	15.34	2012-07-30
2231	2012-07-31	2,093,000	-16,000	0.04	5,827,288,790	32,525,220	15.54	2012-07-27
2232	2012-07-30	2,109,000	-24,000	0.04	5,827,288,790	31,339,740	14.86	2012-07-26
2233	2012-07-27	2,133,000	2,000	0.04	5,827,288,790	31,440,420	14.74	2012-07-25
2234	2012-07-26	2,131,000	2,000	0.04	5,827,288,790	31,709,280	14.88	2012-07-24
2235	2012-07-25	2,129,000	12,000	0.04	5,827,288,790	31,722,100	14.90	2012-07-23
2236	2012-07-24	2,117,000	-4,000	0.04	5,827,288,790	31,966,700	15.10	2012-07-20
2237	2012-07-23	2,121,000	-8,000	0.04	5,827,288,790	31,602,900	14.90	2012-07-19
2238	2012-07-20	2,129,000	98,000	0.04	5,827,288,790	31,764,680	14.92	2012-07-18
2239	2012-07-17	2,031,000	4,000	0.03	5,827,288,790	31,358,640	15.44	2012-07-13
2240	2012-07-13	2,027,000	-50,000	0.03	5,827,288,790	31,540,120	15.56	2012-07-11
2241	2012-07-12	2,077,000	-2,000	0.04	5,827,288,790	33,273,540	16.02	2012-07-10
2242	2012-07-11	2,079,000	26,000	0.04	5,827,288,790	33,097,680	15.92	2012-07-09
2243	2012-07-10	2,053,000	-6,000	0.04	5,827,288,790	33,628,140	16.38	2012-07-06
2244	2012-07-09	2,059,000	16,000	0.04	5,827,288,790	33,396,980	16.22	2012-07-05
2245	2012-07-06	2,043,000	-4,000	0.04	5,827,288,790	33,300,900	16.30	2012-07-04
2246	2012-07-05	2,047,000	-10,000	0.04	5,827,288,790	33,284,220	16.26	2012-07-03
2247	2012-07-04	2,057,000	16,000	0.04	5,827,288,790	32,500,600	15.80	2012-06-29
2248	2012-07-03	2,041,000	-14,000	0.04	5,827,288,790	32,002,880	15.68	2012-06-28
2249	2012-06-29	2,055,000	42,000	0.04	5,826,968,790	31,975,800	15.56	2012-06-27
2250	2012-06-28	2,013,000	120,000	0.03	5,826,968,790	29,872,920	14.84	2012-06-26
2251	2012-06-27	1,893,000	-2,000	0.03	5,826,968,790	28,092,120	14.84	2012-06-25
2252	2012-06-26	1,895,000	-6,000	0.03	5,826,968,790	28,690,300	15.14	2012-06-22
2253	2012-06-25	1,901,000	20,000	0.03	5,826,968,790	28,438,960	14.96	2012-06-21
2254	2012-06-22	1,881,000	-420,000	0.03	5,826,968,790	29,719,800	15.80	2012-06-20
2255	2012-06-19	2,301,000	-10,000	0.04	5,826,968,790	36,171,720	15.72	2012-06-15
2256	2012-06-15	2,311,000	-14,000	0.04	5,826,968,790	36,282,700	15.70	2012-06-13
2257	2012-06-14	2,325,000	-56,000	0.04	5,826,968,790	36,409,500	15.66	2012-06-12
2258	2012-06-13	2,381,000	-6,000	0.04	5,826,968,790	36,476,920	15.32	2012-06-11
2259	2012-06-12	2,387,000	-4,000	0.04	5,826,968,790	35,566,300	14.90	2012-06-08
2260	2012-06-11	2,391,000	-60,000	0.04	5,826,968,790	34,908,600	14.60	2012-06-07
2261	2012-06-04	2,451,000	-10,000	0.04	5,826,968,790	35,882,640	14.64	2012-05-31
2262	2012-06-01	2,461,000	-36,000	0.04	5,826,968,790	36,964,220	15.02	2012-05-30
2263	2012-05-31	2,497,000	-56,000	0.04	5,826,968,790	37,105,420	14.86	2012-05-29
2264	2012-05-30	2,553,000	-24,000	0.04	5,826,968,790	36,099,420	14.14	2012-05-28
2265	2012-05-29	2,577,000	16,000	0.04	5,826,968,790	35,253,360	13.68	2012-05-25
2266	2012-05-28	2,561,000	-10,000	0.04	5,826,968,790	34,880,820	13.62	2012-05-24
2267	2012-05-24	2,571,000	30,000	0.04	5,826,968,790	35,017,020	13.62	2012-05-22
2268	2012-05-23	2,541,000	10,000	0.04	5,826,968,790	33,185,460	13.06	2012-05-21
2269	2012-05-22	2,531,000	18,000	0.04	5,826,968,790	32,700,520	12.92	2012-05-18
2270	2012-05-21	2,513,000	16,000	0.04	5,826,968,790	32,669,000	13.00	2012-05-17
2271	2012-05-18	2,497,000	10,000	0.04	5,826,968,790	32,461,000	13.00	2012-05-16
2272	2012-05-17	2,487,000	18,000	0.04	5,826,968,790	34,420,080	13.84	2012-05-15
2273	2012-05-16	2,469,000	22,000	0.04	5,826,968,790	33,973,440	13.76	2012-05-14
2274	2012-05-14	2,447,000	10,000	0.04	5,826,968,790	34,062,240	13.92	2012-05-10
2275	2012-05-11	2,437,000	70,000	0.04	5,826,968,790	33,386,900	13.70	2012-05-09
2276	2012-05-10	2,367,000	18,000	0.04	5,826,968,790	33,043,320	13.96	2012-05-08
2277	2012-05-09	2,349,000	10,000	0.04	5,826,968,790	33,496,740	14.26	2012-05-07
2278	2012-05-08	2,339,000	100,000	0.04	5,826,968,790	34,289,740	14.66	2012-05-04
2279	2012-05-07	2,239,000	-10,000	0.04	5,826,968,790	34,032,800	15.20	2012-05-03
2280	2012-05-03	2,249,000	-10,000	0.04	5,826,968,790	33,600,060	14.94	2012-04-30
2281	2012-05-02	2,259,000	-20,000	0.04	5,826,968,790	33,613,920	14.88	2012-04-27
2282	2012-04-30	2,279,000	-2,000	0.04	5,826,968,790	34,002,680	14.92	2012-04-26
2283	2012-04-27	2,281,000	-54,000	0.04	5,827,648,790	33,530,700	14.70	2012-04-25
2284	2012-04-25	2,335,000	-2,000	0.04	5,827,648,790	33,110,300	14.18	2012-04-23
2285	2012-04-24	2,337,000	46,000	0.04	5,827,648,790	33,652,800	14.40	2012-04-20
2286	2012-04-20	2,291,000	20,000	0.04	5,827,648,790	33,127,860	14.46	2012-04-18
2287	2012-04-19	2,271,000	2,000	0.04	5,827,648,790	33,383,700	14.70	2012-04-17
2288	2012-04-18	2,269,000	-10,000	0.04	5,827,648,790	33,944,240	14.96	2012-04-16
2289	2012-04-17	2,279,000	-100,000	0.04	5,827,648,790	34,185,000	15.00	2012-04-13
2290	2012-04-16	2,379,000	-16,000	0.04	5,827,648,790	33,829,380	14.22	2012-04-12
2291	2012-04-11	2,395,000	-12,000	0.04	5,827,648,790	34,248,500	14.30	2012-04-05
2292	2012-04-10	2,407,000	-32,000	0.04	5,827,648,790	33,698,000	14.00	2012-04-03
2293	2012-04-05	2,439,000	-2,000	0.04	5,827,648,790	32,487,480	13.32	2012-04-02
2294	2012-04-03	2,441,000	2,000	0.04	5,827,648,790	32,758,220	13.42	2012-03-30
2295	2012-04-02	2,439,000	-2,000	0.04	5,827,648,790	32,633,820	13.38	2012-03-29
2296	2012-03-30	2,441,000	-12,000	0.04	5,826,968,790	32,758,220	13.42	2012-03-28
2297	2012-03-29	2,453,000	-20,000	0.04	5,826,968,790	33,262,680	13.56	2012-03-27
2298	2012-03-26	2,473,000	-8,000	0.04	5,826,968,790	32,149,000	13.00	2012-03-22
2299	2012-03-23	2,481,000	50,000	0.04	5,826,968,790	31,756,800	12.80	2012-03-21
2300	2012-03-22	2,431,000	16,000	0.04	5,826,968,790	31,797,480	13.08	2012-03-20
2301	2012-03-21	2,415,000	-4,000	0.04	5,826,968,790	32,071,200	13.28	2012-03-19
2302	2012-03-20	2,419,000	72,000	0.04	5,826,968,790	31,011,580	12.82	2012-03-16
2303	2012-03-19	2,347,000	68,000	0.04	5,826,968,790	31,778,380	13.54	2012-03-15
2304	2012-03-16	2,279,000	-6,000	0.04	5,826,968,790	31,359,040	13.76	2012-03-14
2305	2012-03-15	2,285,000	6,000	0.04	5,826,968,790	31,578,700	13.82	2012-03-13
2306	2012-03-14	2,279,000	8,000	0.04	5,826,968,790	31,632,520	13.88	2012-03-12
2307	2012-03-13	2,271,000	-4,000	0.04	5,826,968,790	31,385,220	13.82	2012-03-09
2308	2012-03-12	2,275,000	20,000	0.04	5,826,968,790	30,803,500	13.54	2012-03-08
2309	2012-03-09	2,255,000	70,000	0.04	5,826,968,790	30,352,300	13.46	2012-03-07
2310	2012-03-08	2,185,000	318,000	0.04	5,826,968,790	29,890,800	13.68	2012-03-06
2311	2012-03-07	1,867,000	-6,000	0.03	5,826,968,790	26,287,360	14.08	2012-03-05
2312	2012-03-06	1,873,000	-22,000	0.03	5,826,968,790	26,933,740	14.38	2012-03-02
2313	2012-03-05	1,895,000	76,000	0.03	5,826,968,790	26,226,800	13.84	2012-03-01
2314	2012-03-02	1,819,000	4,000	0.03	5,826,968,790	26,993,960	14.84	2012-02-29
2315	2012-02-29	1,815,000	10,000	0.03	5,826,968,790	26,898,300	14.82	2012-02-27
2316	2012-02-27	1,805,000	-24,000	0.03	5,826,468,790	27,363,800	15.16	2012-02-23
2317	2012-02-24	1,829,000	-10,000	0.03	5,826,468,790	27,691,060	15.14	2012-02-22
2318	2012-02-23	1,839,000	6,000	0.03	5,826,468,790	27,070,080	14.72	2012-02-21
2319	2012-02-22	1,833,000	-8,000	0.03	5,826,468,790	27,385,020	14.94	2012-02-20
2320	2012-02-21	1,841,000	-50,000	0.03	5,826,468,790	27,246,800	14.80	2012-02-17
2321	2012-02-20	1,891,000	2,000	0.03	5,826,468,790	27,419,500	14.50	2012-02-16
2322	2012-02-17	1,889,000	-22,000	0.03	5,826,468,790	27,994,980	14.82	2012-02-15
2323	2012-02-16	1,911,000	-14,000	0.03	5,826,468,790	27,824,160	14.56	2012-02-14
2324	2012-02-15	1,925,000	16,000	0.03	5,826,468,790	26,911,500	13.98	2012-02-13
2325	2012-02-14	1,909,000	-106,000	0.03	5,826,468,790	28,329,560	14.84	2012-02-10
2326	2012-02-13	2,015,000	-306,000	0.03	5,826,468,790	29,741,400	14.76	2012-02-09
2327	2012-02-10	2,321,000	-14,000	0.04	5,826,468,790	32,401,160	13.96	2012-02-08
2328	2012-02-09	2,335,000	-128,000	0.04	5,826,468,790	31,615,900	13.54	2012-02-07
2329	2012-02-08	2,463,000	10,000	0.04	5,826,468,790	33,349,020	13.54	2012-02-06
2330	2012-02-07	2,453,000	-34,000	0.04	5,826,468,790	34,587,300	14.10	2012-02-03
2331	2012-02-06	2,487,000	-20,000	0.04	5,826,468,790	34,768,260	13.98	2012-02-02
2332	2012-02-03	2,507,000	-2,000	0.04	5,826,468,790	34,145,340	13.62	2012-02-01
2333	2012-02-01	2,509,000	2,000	0.04	5,826,468,790	34,272,940	13.66	2012-01-30
2334	2012-01-30	2,507,000	-6,000	0.04	5,826,468,790	36,100,800	14.40	2012-01-26
2335	2012-01-26	2,513,000	-16,000	0.04	5,826,468,790	34,528,620	13.74	2012-01-19
2336	2012-01-20	2,529,000	-4,000	0.04	5,826,468,790	34,495,560	13.64	2012-01-18
2337	2012-01-19	2,533,000	-8,000	0.04	5,826,468,790	34,144,840	13.48	2012-01-17
2338	2012-01-18	2,541,000	4,000	0.04	5,826,468,790	32,829,720	12.92	2012-01-16
2339	2012-01-17	2,537,000	-28,000	0.04	5,826,468,790	33,742,100	13.30	2012-01-13
2340	2012-01-16	2,565,000	-12,000	0.04	5,826,468,790	33,037,200	12.88	2012-01-12
2341	2012-01-13	2,577,000	2,000	0.04	5,826,468,790	32,985,600	12.80	2012-01-11
2342	2012-01-12	2,575,000	-4,000	0.04	5,826,468,790	32,445,000	12.60	2012-01-10
2343	2012-01-10	2,579,000	2,000	0.04	5,826,468,790	31,154,320	12.08	2012-01-06
2344	2012-01-06	2,577,000	6,000	0.04	5,826,468,790	31,903,260	12.38	2012-01-04
2345	2012-01-05	2,571,000	2,000	0.04	5,826,468,790	32,600,280	12.68	2012-01-03
2346	2012-01-04	2,569,000	2,000	0.04	5,826,468,790	32,061,120	12.48	2011-12-30
2347	2012-01-03	2,567,000	4,000	0.04	5,826,468,790	31,779,460	12.38	2011-12-29
2348	2011-12-30	2,563,000	6,000	0.04	5,826,468,790	32,908,920	12.84	2011-12-28
2349	2011-12-29	2,557,000	-18,000	0.04	5,826,468,790	33,752,400	13.20	2011-12-23
2350	2011-12-28	2,575,000	-32,000	0.04	5,826,468,790	33,372,000	12.96	2011-12-22
2351	2011-12-23	2,607,000	-6,000	0.04	5,826,468,790	33,056,760	12.68	2011-12-21
2352	2011-12-21	2,613,000	-10,000	0.04	5,826,468,790	32,610,240	12.48	2011-12-19
2353	2011-12-20	2,623,000	-10,000	0.05	5,826,468,790	34,099,000	13.00	2011-12-16
2354	2011-12-19	2,633,000	-8,000	0.05	5,826,468,790	31,385,360	11.92	2011-12-15
2355	2011-12-16	2,641,000	26,000	0.05	5,826,468,790	31,110,980	11.78	2011-12-14
2356	2011-12-15	2,615,000	10,000	0.04	5,826,468,790	31,798,400	12.16	2011-12-13
2357	2011-12-13	2,605,000	-8,000	0.04	5,826,468,790	33,083,500	12.70	2011-12-09
2358	2011-12-12	2,613,000	-18,000	0.04	5,826,468,790	33,759,960	12.92	2011-12-08
2359	2011-12-05	2,631,000	-128,000	0.05	5,826,468,790	33,045,360	12.56	2011-12-01
2360	2011-12-02	2,759,000	-10,000	0.05	5,826,468,790	31,452,600	11.40	2011-11-30
2361	2011-12-01	2,769,000	-8,000	0.05	5,826,468,790	31,677,360	11.44	2011-11-29
2362	2011-11-30	2,777,000	-16,000	0.05	5,826,468,790	30,991,320	11.16	2011-11-28
2363	2011-11-29	2,793,000	12,000	0.05	5,826,418,790	28,823,760	10.32	2011-11-25
2364	2011-11-28	2,781,000	-10,000	0.05	5,826,418,790	29,534,220	10.62	2011-11-24
2365	2011-11-25	2,791,000	8,000	0.05	5,826,418,790	28,412,380	10.18	2011-11-23
2366	2011-11-24	2,783,000	8,000	0.05	5,826,418,790	28,553,580	10.26	2011-11-22
2367	2011-11-23	2,775,000	30,000	0.05	5,826,418,790	28,360,500	10.22	2011-11-21
2368	2011-11-22	2,745,000	38,000	0.05	5,826,418,790	29,371,500	10.70	2011-11-18
2369	2011-11-21	2,707,000	66,000	0.05	5,826,418,790	30,155,980	11.14	2011-11-17
2370	2011-11-18	2,641,000	18,000	0.05	5,826,418,790	30,688,420	11.62	2011-11-16
2371	2011-11-17	2,623,000	-8,000	0.05	5,826,418,790	30,741,560	11.72	2011-11-15
2372	2011-11-16	2,631,000	-26,000	0.05	5,826,418,790	30,940,560	11.76	2011-11-14
2373	2011-11-15	2,657,000	20,000	0.05	5,826,418,790	30,024,100	11.30	2011-11-11
2374	2011-11-14	2,637,000	38,000	0.05	5,826,418,790	30,167,280	11.44	2011-11-10
2375	2011-11-11	2,599,000	-10,000	0.04	5,826,418,790	31,655,820	12.18	2011-11-09
2376	2011-11-10	2,609,000	2,000	0.04	5,826,418,790	30,734,020	11.78	2011-11-08
2377	2011-11-09	2,607,000	-8,000	0.04	5,826,418,790	31,857,540	12.22	2011-11-07
2378	2011-11-08	2,615,000	-14,000	0.04	5,826,418,790	32,739,800	12.52	2011-11-04
2379	2011-11-07	2,629,000	-64,000	0.05	5,826,418,790	31,074,780	11.82	2011-11-03
2380	2011-11-03	2,693,000	10,000	0.05	5,826,418,790	30,161,600	11.20	2011-11-01
2381	2011-11-02	2,683,000	4,000	0.05	5,826,418,790	30,961,820	11.54	2011-10-31
2382	2011-11-01	2,679,000	-10,000	0.05	5,826,168,790	32,683,800	12.20	2011-10-28
2383	2011-10-31	2,689,000	-86,000	0.05	5,826,168,790	31,622,640	11.76	2011-10-27
2384	2011-10-28	2,775,000	-32,000	0.05	5,826,168,790	28,693,500	10.34	2011-10-26
2385	2011-10-27	2,807,000	-10,000	0.05	5,826,168,790	29,080,520	10.36	2011-10-25
2386	2011-10-26	2,817,000	-62,000	0.05	5,826,168,790	28,846,080	10.24	2011-10-24
2387	2011-10-25	2,879,000	8,000	0.05	5,826,168,790	26,803,490	9.310	2011-10-21
2388	2011-10-24	2,871,000	58,000	0.05	5,826,168,790	27,159,660	9.460	2011-10-20
2389	2011-10-20	2,813,000	-2,000	0.05	5,826,168,790	28,523,820	10.14	2011-10-18
2390	2011-10-19	2,815,000	-14,000	0.05	5,826,168,790	30,458,300	10.82	2011-10-17
2391	2011-10-18	2,829,000	16,000	0.05	5,826,168,790	28,403,160	10.04	2011-10-14
2392	2011-10-17	2,813,000	-36,000	0.05	5,826,168,790	30,155,360	10.72	2011-10-13
2393	2011-10-14	2,849,000	-28,000	0.05	5,826,168,790	27,293,420	9.580	2011-10-12
2394	2011-10-13	2,877,000	-60,000	0.05	5,826,168,790	25,864,230	8.990	2011-10-11
2395	2011-10-12	2,937,000	2,000	0.05	5,826,168,790	25,199,460	8.580	2011-10-10
2396	2011-10-11	2,935,000	-4,000	0.05	5,826,168,790	26,062,800	8.880	2011-10-07
2397	2011-10-10	2,939,000	4,000	0.05	5,388,185,447	24,246,750	8.250	2011-10-06
2398	2011-10-06	2,935,000	10,000	0.05	5,388,185,447	21,983,150	7.490	2011-10-03
2399	2011-10-04	2,925,000	2,000	0.05	5,388,185,447	24,833,250	8.490	2011-09-30
2400	2011-10-03	2,923,000	-8,000	0.05	5,388,185,447	27,125,440	9.280	2011-09-28
2401	2011-09-30	2,931,000	-4,000	0.05	5,388,185,447	26,584,170	9.070	2011-09-27
2402	2011-09-28	2,935,000	-4,000	0.05	5,387,935,447	26,121,500	8.900	2011-09-26
2403	2011-09-27	2,939,000	8,000	0.05	5,387,935,447	25,921,980	8.820	2011-09-23
2404	2011-09-23	2,931,000	50,000	0.05	5,387,935,447	26,760,030	9.130	2011-09-21
2405	2011-09-22	2,881,000	106,000	0.05	5,387,935,447	26,620,440	9.240	2011-09-20
2406	2011-09-21	2,775,000	14,000	0.05	5,387,935,447	27,361,500	9.860	2011-09-19
2407	2011-09-20	2,761,000	58,000	0.05	5,387,935,447	29,045,720	10.52	2011-09-16
2408	2011-09-19	2,703,000	4,000	0.05	5,387,935,447	27,354,360	10.12	2011-09-15
2409	2011-09-15	2,699,000	20,000	0.05	5,387,935,447	29,850,940	11.06	2011-09-12
2410	2011-09-14	2,679,000	6,000	0.05	5,387,935,447	31,290,720	11.68	2011-09-09
2411	2011-09-08	2,673,000	6,000	0.05	5,387,935,447	31,594,860	11.82	2011-09-06
2412	2011-09-07	2,667,000	2,000	0.05	5,387,935,447	32,057,340	12.02	2011-09-05
2413	2011-09-06	2,665,000	-8,000	0.05	5,387,935,447	33,259,200	12.48	2011-09-02
2414	2011-09-05	2,673,000	-2,000	0.05	5,387,935,447	34,267,860	12.82	2011-09-01
2415	2011-09-02	2,675,000	-10,000	0.05	5,387,935,447	33,972,500	12.70	2011-08-31
2416	2011-08-31	2,685,000	-10,000	0.05	5,387,935,447	32,273,700	12.02	2011-08-29
2417	2011-08-26	2,695,000	-2,000	0.05	5,387,935,447	32,393,900	12.02	2011-08-24
2418	2011-08-25	2,697,000	-2,000	0.05	5,387,935,447	33,173,100	12.30	2011-08-23
2419	2011-08-24	2,699,000	90,000	0.05	5,387,935,447	31,956,160	11.84	2011-08-22
2420	2011-08-23	2,609,000	8,000	0.05	5,387,935,447	33,343,020	12.78	2011-08-19
2421	2011-08-19	2,601,000	12,000	0.05	5,387,935,447	35,789,760	13.76	2011-08-17
2422	2011-08-18	2,589,000	-2,000	0.05	5,387,935,447	35,417,520	13.68	2011-08-16
2423	2011-08-15	2,591,000	4,000	0.05	5,387,935,447	33,527,540	12.94	2011-08-11
2424	2011-08-12	2,587,000	18,000	0.05	5,387,935,447	34,148,400	13.20	2011-08-10
2425	2011-08-11	2,569,000	12,000	0.05	5,387,935,447	33,962,180	13.22	2011-08-09
2426	2011-08-10	2,557,000	10,000	0.05	5,387,935,447	34,417,220	13.46	2011-08-08
2427	2011-08-09	2,547,000	-4,000	0.05	5,387,935,447	35,403,300	13.90	2011-08-05
2428	2011-08-08	2,551,000	112,000	0.05	5,387,935,447	36,224,200	14.20	2011-08-04
2429	2011-08-05	2,439,000	38,000	0.05	5,387,935,447	35,121,600	14.40	2011-08-03
2430	2011-08-04	2,401,000	14,000	0.04	5,387,935,447	36,015,000	15.00	2011-08-02
2431	2011-08-03	2,387,000	-114,000	0.04	5,387,935,447	37,237,200	15.60	2011-08-01
2432	2011-08-02	2,501,000	-4,000	0.05	5,387,935,447	38,215,280	15.28	2011-07-29
2433	2011-08-01	2,505,000	10,000	0.05	5,387,935,447	38,426,700	15.34	2011-07-28
2434	2011-07-29	2,495,000	-12,000	0.05	5,387,935,447	38,173,500	15.30	2011-07-27
2435	2011-07-28	2,507,000	2,000	0.05	5,387,935,447	37,805,560	15.08	2011-07-26
2436	2011-07-27	2,505,000	8,000	0.05	5,387,935,447	37,575,000	15.00	2011-07-25
2437	2011-07-26	2,497,000	16,000	0.05	5,387,935,447	38,403,860	15.38	2011-07-22
2438	2011-07-22	2,481,000	-4,000	0.05	5,387,935,447	37,562,340	15.14	2011-07-20
2439	2011-07-21	2,485,000	-6,000	0.05	5,387,935,447	36,281,000	14.60	2011-07-19
2440	2011-07-20	2,491,000	-32,000	0.05	5,387,935,447	36,368,600	14.60	2011-07-18
2441	2011-07-19	2,523,000	-18,000	0.05	5,387,935,447	37,037,640	14.68	2011-07-15
2442	2011-07-15	2,541,000	10,000	0.05	5,387,935,447	37,759,260	14.86	2011-07-13
2443	2011-07-14	2,531,000	20,000	0.05	5,387,935,447	36,446,400	14.40	2011-07-12
2444	2011-07-13	2,511,000	-28,000	0.05	5,387,935,447	38,568,960	15.36	2011-07-11
2445	2011-07-12	2,539,000	-8,000	0.05	5,387,935,447	39,049,820	15.38	2011-07-08
2446	2011-07-11	2,547,000	-28,000	0.05	5,387,935,447	37,899,360	14.88	2011-07-07
2447	2011-07-08	2,575,000	-82,000	0.05	5,387,935,447	39,037,000	15.16	2011-07-06
2448	2011-07-07	2,657,000	-30,000	0.05	5,387,935,447	40,226,980	15.14	2011-07-05
2449	2011-07-06	2,687,000	-56,000	0.05	5,387,935,447	39,337,680	14.64	2011-07-04
2450	2011-07-05	2,743,000	-48,000	0.05	5,387,935,447	38,621,440	14.08	2011-06-30
2451	2011-07-04	2,791,000	-36,000	0.05	5,387,935,447	38,236,700	13.70	2011-06-29
2452	2011-06-30	2,827,000	-30,000	0.05	5,387,935,447	38,786,440	13.72	2011-06-28
2453	2011-06-29	2,857,000	-116,000	0.05	5,387,935,447	39,198,040	13.72	2011-06-27
2454	2011-06-28	2,973,000	-22,000	0.06	5,387,935,447	40,016,580	13.46	2011-06-24
2455	2011-06-24	2,995,000	2,000	0.06	5,387,935,447	37,796,900	12.62	2011-06-22
2456	2011-06-23	2,993,000	2,000	0.06	5,387,935,447	37,711,800	12.60	2011-06-21
2457	2011-06-22	2,991,000	14,000	0.06	5,387,935,447	37,148,220	12.42	2011-06-20
2458	2011-06-21	2,977,000	2,000	0.06	5,387,935,447	37,331,580	12.54	2011-06-17
2459	2011-06-20	2,975,000	92,000	0.06	5,387,935,447	37,485,000	12.60	2011-06-16
2460	2011-06-17	2,883,000	48,000	0.05	5,387,935,447	37,536,660	13.02	2011-06-15
2461	2011-06-16	2,835,000	10,000	0.05	5,387,935,447	37,422,000	13.20	2011-06-14
2462	2011-06-15	2,825,000	24,000	0.05	5,387,935,447	36,951,000	13.08	2011-06-13
2463	2011-06-14	2,801,000	4,000	0.05	5,387,935,447	37,197,280	13.28	2011-06-10
2464	2011-06-13	2,797,000	4,000	0.05	5,387,935,447	36,976,340	13.22	2011-06-09
2465	2011-06-10	2,793,000	24,000	0.05	5,387,935,447	36,644,160	13.12	2011-06-08
2466	2011-06-09	2,769,000	4,000	0.05	5,387,935,447	37,159,980	13.42	2011-06-07
2467	2011-06-08	2,765,000	40,000	0.05	5,387,935,447	37,051,000	13.40	2011-06-03
2468	2011-06-07	2,725,000	4,000	0.05	5,387,935,447	37,060,000	13.60	2011-06-02
2469	2011-06-03	2,721,000	-2,000	0.05	5,387,935,447	37,549,800	13.80	2011-06-01
2470	2011-06-02	2,723,000	-22,000	0.05	5,387,935,447	38,067,540	13.98	2011-05-31
2471	2011-06-01	2,745,000	-68,000	0.05	5,387,935,447	37,386,900	13.62	2011-05-30
2472	2011-05-31	2,813,000	98,000	0.05	5,387,935,447	38,650,620	13.74	2011-05-27
2473	2011-05-30	2,715,000	88,000	0.05	5,387,630,447	36,326,700	13.38	2011-05-26
2474	2011-05-27	2,627,000	52,000	0.05	5,387,630,447	34,886,560	13.28	2011-05-25
2475	2011-05-26	2,575,000	6,000	0.05	5,387,630,447	34,814,000	13.52	2011-05-24
2476	2011-05-25	2,569,000	-10,000	0.05	5,387,630,447	35,606,340	13.86	2011-05-23
2477	2011-05-24	2,579,000	38,000	0.05	5,387,630,447	36,724,960	14.24	2011-05-20
2478	2011-05-23	2,541,000	-32,000	0.05	5,387,630,447	36,031,380	14.18	2011-05-19
2479	2011-05-20	2,573,000	-212,000	0.05	5,387,630,447	35,610,320	13.84	2011-05-18
2480	2011-05-19	2,785,000	-90,000	0.05	5,387,630,447	37,430,400	13.44	2011-05-17
2481	2011-05-18	2,875,000	4,000	0.05	5,387,630,447	37,605,000	13.08	2011-05-16
2482	2011-05-17	2,871,000	12,000	0.05	5,387,630,447	38,069,460	13.26	2011-05-13
2483	2011-05-16	2,859,000	-8,000	0.05	5,387,630,447	37,738,800	13.20	2011-05-12
2484	2011-05-13	2,867,000	-8,000	0.05	5,387,630,447	39,220,560	13.68	2011-05-11
2485	2011-05-12	2,875,000	-68,000	0.05	5,387,630,447	39,042,500	13.58	2011-05-09
2486	2011-05-11	2,943,000	80,000	0.05	5,387,630,447	37,905,840	12.88	2011-05-06
2487	2011-05-09	2,863,000	88,000	0.05	5,387,630,447	37,448,040	13.08	2011-05-05
2488	2011-05-06	2,775,000	94,000	0.05	5,387,630,447	35,520,000	12.80	2011-05-04
2489	2011-05-05	2,681,000	166,000	0.05	5,387,630,447	35,281,960	13.16	2011-05-03
2490	2011-05-04	2,515,000	40,000	0.05	5,387,630,447	33,701,000	13.40	2011-04-29
2491	2011-05-03	2,475,000	14,000	0.05	5,387,630,447	33,808,500	13.66	2011-04-28
2492	2011-04-29	2,461,000	6,000	0.05	5,387,630,447	34,650,880	14.08	2011-04-27
2493	2011-04-28	2,455,000	-12,000	0.05	5,387,630,447	35,302,900	14.38	2011-04-26
2494	2011-04-27	2,467,000	-2,000	0.05	5,387,630,447	35,376,780	14.34	2011-04-21
2495	2011-04-21	2,469,000	-4,000	0.05	5,387,630,447	34,516,620	13.98	2011-04-19
2496	2011-04-20	2,473,000	6,000	0.05	5,387,630,447	35,017,680	14.16	2011-04-18
2497	2011-04-19	2,467,000	4,000	0.05	5,387,630,447	36,018,200	14.60	2011-04-15
2498	2011-04-15	2,463,000	-4,000	0.05	5,387,630,447	36,797,220	14.94	2011-04-13
2499	2011-04-14	2,467,000	4,000	0.05	5,387,630,447	36,955,660	14.98	2011-04-12
2500	2011-04-13	2,463,000	-14,000	0.05	5,387,630,447	37,092,780	15.06	2011-04-11
2501	2011-04-12	2,477,000	-20,000	0.05	5,387,630,447	38,740,280	15.64	2011-04-08
2502	2011-04-11	2,497,000	-32,000	0.05	5,387,630,447	38,453,800	15.40	2011-04-07
2503	2011-04-08	2,529,000	-136,000	0.05	5,387,630,447	39,148,920	15.48	2011-04-06
2504	2011-04-07	2,665,000	-160,000	0.05	5,387,630,447	41,414,100	15.54	2011-04-04
2505	2011-04-06	2,825,000	-54,000	0.05	5,387,630,447	42,092,500	14.90	2011-04-01
2506	2011-04-04	2,879,000	-202,000	0.05	5,387,630,447	41,918,240	14.56	2011-03-31
2507	2011-04-01	3,081,000	-88,000	0.06	5,387,630,447	43,503,720	14.12	2011-03-30
2508	2011-03-30	3,169,000	-28,000	0.06	5,387,240,447	43,225,160	13.64	2011-03-28
2509	2011-03-29	3,197,000	-4,000	0.06	5,387,240,447	42,456,160	13.28	2011-03-25
2510	2011-03-28	3,201,000	12,000	0.06	5,387,240,447	41,933,100	13.10	2011-03-24
2511	2011-03-25	3,189,000	-12,000	0.06	5,387,240,447	42,031,020	13.18	2011-03-23
2512	2011-03-24	3,201,000	-10,000	0.06	5,387,240,447	42,317,220	13.22	2011-03-22
2513	2011-03-23	3,211,000	-26,000	0.06	5,387,240,447	42,898,960	13.36	2011-03-21
2514	2011-03-22	3,237,000	-44,000	0.06	5,387,240,447	41,627,820	12.86	2011-03-18
2515	2011-03-21	3,281,000	-2,000	0.06	5,387,240,447	39,634,480	12.08	2011-03-17
2516	2011-03-18	3,283,000	2,000	0.06	5,387,240,447	40,052,600	12.20	2011-03-16
2517	2011-03-17	3,281,000	14,000	0.06	5,387,240,447	40,093,820	12.22	2011-03-15
2518	2011-03-16	3,267,000	-8,000	0.06	5,387,240,447	41,164,200	12.60	2011-03-14
2519	2011-03-15	3,275,000	14,000	0.06	5,387,240,447	41,199,500	12.58	2011-03-11
2520	2011-03-14	3,261,000	2,000	0.06	5,387,240,447	42,262,560	12.96	2011-03-10
2521	2011-03-11	3,259,000	-18,000	0.06	5,387,240,447	42,497,360	13.04	2011-03-09
2522	2011-03-10	3,277,000	-24,000	0.06	5,387,240,447	42,404,380	12.94	2011-03-08
2523	2011-03-09	3,301,000	6,000	0.06	5,387,240,447	41,658,620	12.62	2011-03-07
2524	2011-03-08	3,295,000	8,000	0.06	5,387,240,447	42,044,200	12.76	2011-03-04
2525	2011-03-07	3,287,000	2,000	0.06	5,387,240,447	42,205,080	12.84	2011-03-03
2526	2011-03-04	3,285,000	16,000	0.06	5,387,240,447	41,259,600	12.56	2011-03-02
2527	2011-03-03	3,269,000	10,000	0.06	5,387,240,447	41,516,300	12.70	2011-03-01
2528	2011-03-02	3,259,000	4,000	0.06	5,387,240,447	41,193,760	12.64	2011-02-28
2529	2011-03-01	3,255,000	-2,000	0.06	5,387,240,447	40,752,600	12.52	2011-02-25
2530	2011-02-25	3,257,000	4,000	0.06	5,387,240,447	39,930,820	12.26	2011-02-23
2531	2011-02-24	3,253,000	2,000	0.06	5,387,240,447	40,207,080	12.36	2011-02-22
2532	2011-02-23	3,251,000	-26,000	0.06	5,387,240,447	41,547,780	12.78	2011-02-21
2533	2011-02-22	3,277,000	50,000	0.06	5,387,240,447	41,880,060	12.78	2011-02-18
2534	2011-02-21	3,227,000	26,000	0.06	5,387,240,447	40,789,280	12.64	2011-02-17
2535	2011-02-18	3,201,000	38,000	0.06	5,387,240,447	41,356,920	12.92	2011-02-16
2536	2011-02-17	3,163,000	4,000	0.06	5,387,240,447	41,498,560	13.12	2011-02-15
2537	2011-02-16	3,159,000	-4,000	0.06	5,387,240,447	41,635,620	13.18	2011-02-14
2538	2011-02-15	3,163,000	96,000	0.06	5,387,240,447	40,296,620	12.74	2011-02-11
2539	2011-02-14	3,067,000	120,000	0.06	5,387,240,447	39,502,960	12.88	2011-02-10
2540	2011-02-11	2,947,000	60,000	0.05	5,387,240,447	39,371,920	13.36	2011-02-09
2541	2011-02-09	2,887,000	2,000	0.05	5,387,240,447	40,360,260	13.98	2011-02-07
2542	2011-02-08	2,885,000	8,000	0.05	5,387,240,447	40,159,200	13.92	2011-02-01
2543	2011-02-07	2,877,000	-2,000	0.05	5,387,240,447	40,450,620	14.06	2011-01-31
2544	2011-01-31	2,879,000	32,000	0.05	5,387,240,447	40,190,840	13.96	2011-01-27
2545	2011-01-26	2,847,000	-6,000	0.05	5,387,240,447	41,395,380	14.54	2011-01-24
2546	2011-01-25	2,853,000	18,000	0.05	5,387,240,447	41,083,200	14.40	2011-01-21
2547	2011-01-24	2,835,000	26,000	0.05	5,387,240,447	40,030,200	14.12	2011-01-20
2548	2011-01-21	2,809,000	4,000	0.05	5,387,240,447	40,281,060	14.34	2011-01-19
2549	2011-01-19	2,805,000	8,000	0.05	5,387,240,447	39,662,700	14.14	2011-01-17
2550	2011-01-18	2,797,000	66,000	0.05	5,387,240,447	41,059,960	14.68	2011-01-14
2551	2011-01-17	2,731,000	58,000	0.05	5,387,240,447	40,691,900	14.90	2011-01-13
2552	2011-01-13	2,673,000	52,000	0.05	5,387,240,447	39,667,320	14.84	2011-01-11
2553	2011-01-12	2,621,000	-14,000	0.05	5,387,240,447	39,052,900	14.90	2011-01-10
2554	2011-01-11	2,635,000	-20,000	0.05	5,387,240,447	40,473,600	15.36	2011-01-07
2555	2011-01-10	2,655,000	-8,000	0.05	5,387,240,447	40,302,900	15.18	2011-01-06
2556	2011-01-07	2,663,000	-8,000	0.05	5,387,240,447	41,383,020	15.54	2011-01-05
2557	2011-01-06	2,671,000	-52,000	0.05	5,387,240,447	39,797,900	14.90	2011-01-04
2558	2011-01-05	2,723,000	-4,000	0.05	5,387,240,447	39,374,580	14.46	2011-01-03
2559	2011-01-04	2,727,000	-44,000	0.05	5,387,240,447	38,341,620	14.06	2010-12-30
2560	2010-12-30	2,771,000	-10,000	0.05	5,386,890,447	38,461,480	13.88	2010-12-28
2561	2010-12-29	2,781,000	-6,000	0.05	5,386,890,447	39,490,200	14.20	2010-12-23
2562	2010-12-28	2,787,000	-18,000	0.05	5,386,890,447	39,352,440	14.12	2010-12-22
2563	2010-12-23	2,805,000	12,000	0.05	5,386,890,447	39,213,900	13.98	2010-12-21
2564	2010-12-20	2,793,000	2,000	0.05	5,386,890,447	37,817,220	13.54	2010-12-16
2565	2010-12-17	2,791,000	82,000	0.05	5,386,890,447	38,459,980	13.78	2010-12-15
2566	2010-12-16	2,709,000	32,000	0.05	5,386,890,447	37,438,380	13.82	2010-12-14
2567	2010-12-15	2,677,000	4,000	0.05	5,386,890,447	37,156,760	13.88	2010-12-13
2568	2010-12-14	2,673,000	22,000	0.05	5,386,890,447	36,780,480	13.76	2010-12-10
2569	2010-12-13	2,651,000	28,000	0.05	5,386,890,447	36,742,860	13.86	2010-12-09
2570	2010-12-09	2,623,000	6,000	0.05	5,386,890,447	36,722,000	14.00	2010-12-07
2571	2010-12-07	2,617,000	-2,000	0.05	5,386,890,447	36,952,040	14.12	2010-12-03
2572	2010-12-06	2,619,000	42,000	0.05	5,386,890,447	37,451,700	14.30	2010-12-02
2573	2010-12-03	2,577,000	-4,000	0.05	5,386,890,447	36,541,860	14.18	2010-12-01
2574	2010-12-02	2,581,000	2,000	0.05	5,386,890,447	35,927,520	13.92	2010-11-30
2575	2010-12-01	2,579,000	12,000	0.05	5,386,890,447	36,415,480	14.12	2010-11-29
2576	2010-11-29	2,567,000	8,000	0.05	5,386,717,947	36,451,400	14.20	2010-11-25
2577	2010-11-26	2,559,000	20,000	0.05	5,386,717,947	35,877,180	14.02	2010-11-24
2578	2010-11-25	2,539,000	12,000	0.05	5,386,717,947	35,850,680	14.12	2010-11-23
2579	2010-11-24	2,527,000	-2,000	0.05	5,386,717,947	36,843,660	14.58	2010-11-22
2580	2010-11-23	2,529,000	16,000	0.05	5,386,717,947	37,176,300	14.70	2010-11-19
2581	2010-11-22	2,513,000	16,000	0.05	5,386,717,947	36,991,360	14.72	2010-11-18
2582	2010-11-19	2,497,000	22,000	0.05	5,386,717,947	36,306,380	14.54	2010-11-17
2583	2010-11-18	2,475,000	10,000	0.05	5,386,717,947	36,877,500	14.90	2010-11-16
2584	2010-11-17	2,465,000	8,000	0.05	5,386,717,947	37,122,900	15.06	2010-11-15
2585	2010-11-16	2,457,000	28,000	0.05	5,386,717,947	37,788,660	15.38	2010-11-12
2586	2010-11-15	2,429,000	6,000	0.05	5,386,717,947	37,892,400	15.60	2010-11-11
2587	2010-11-12	2,423,000	78,000	0.04	5,386,717,947	37,895,720	15.64	2010-11-10
2588	2010-11-11	2,345,000	-68,000	0.04	5,386,717,947	37,989,000	16.20	2010-11-09
2589	2010-11-09	2,413,000	-36,000	0.04	5,386,717,947	38,704,520	16.04	2010-11-05
2590	2010-11-08	2,449,000	-14,000	0.05	5,386,717,947	39,037,060	15.94	2010-11-04
2591	2010-11-05	2,463,000	-34,000	0.05	5,386,717,947	38,866,140	15.78	2010-11-03
2592	2010-11-04	2,497,000	4,000	0.05	5,386,717,947	38,753,440	15.52	2010-11-02
2593	2010-11-03	2,493,000	4,000	0.05	5,386,717,947	38,442,060	15.42	2010-11-01
2594	2010-11-02	2,489,000	16,000	0.05	5,038,478,668	38,031,920	15.28	2010-10-29
2595	2010-10-29	2,473,000	8,000	0.05	5,038,478,668	37,589,600	15.20	2010-10-27
2596	2010-10-28	2,465,000	186,000	0.05	5,038,478,668	38,108,900	15.46	2010-10-26
2597	2010-10-27	2,279,000	-4,000	0.05	5,038,478,668	35,871,460	15.74	2010-10-25
2598	2010-10-26	2,283,000	74,000	0.05	5,038,478,668	35,888,760	15.72	2010-10-22
2599	2010-10-25	2,209,000	16,000	0.04	5,038,478,668	35,476,540	16.06	2010-10-21
2600	2010-10-22	2,193,000	124,000	0.04	5,038,478,668	35,088,000	16.00	2010-10-20
2601	2010-10-21	2,069,000	58,000	0.04	5,038,478,668	34,510,920	16.68	2010-10-19
2602	2010-10-19	2,011,000	-68,000	0.04	5,038,478,668	33,865,240	16.84	2010-10-15
2603	2010-10-18	2,079,000	-30,000	0.04	5,038,478,668	35,509,320	17.08	2010-10-14
2604	2010-10-15	2,109,000	26,000	0.04	5,038,478,668	35,726,460	16.94	2010-10-13
2605	2010-10-14	2,083,000	38,000	0.04	5,038,478,668	33,494,640	16.08	2010-10-12
2606	2010-10-13	2,045,000	6,000	0.04	5,038,478,668	33,374,400	16.32	2010-10-11
2607	2010-10-12	2,039,000	10,000	0.04	5,038,478,668	32,950,240	16.16	2010-10-08
2608	2010-10-11	2,029,000	6,000	0.04	5,038,478,668	32,910,380	16.22	2010-10-07
2609	2010-10-08	2,023,000	-46,000	0.04	5,038,478,668	33,419,960	16.52	2010-10-06
2610	2010-10-07	2,069,000	28,000	0.04	5,038,478,668	32,855,720	15.88	2010-10-05
2611	2010-10-06	2,041,000	26,000	0.04	5,038,478,668	31,798,780	15.58	2010-10-04
2612	2010-10-05	2,015,000	60,000	0.04	5,038,478,668	31,796,700	15.78	2010-09-30
2613	2010-10-04	1,955,000	22,000	0.04	5,038,478,668	32,257,500	16.50	2010-09-29
2614	2010-09-30	1,933,000	-30,000	0.04	5,038,478,668	32,203,780	16.66	2010-09-28
2615	2010-09-29	1,963,000	-24,000	0.04	5,037,438,668	33,724,340	17.18	2010-09-27
2616	2010-09-28	1,987,000	-2,000	0.04	5,037,438,668	33,818,740	17.02	2010-09-24
2617	2010-09-27	1,989,000	-4,000	0.04	5,037,438,668	33,653,880	16.92	2010-09-22
2618	2010-09-24	1,993,000	6,000	0.04	5,037,438,668	33,761,420	16.94	2010-09-21
2619	2010-09-22	1,987,000	-206,000	0.04	5,037,438,668	34,255,880	17.24	2010-09-20
2620	2010-09-21	2,193,000	-12,000	0.04	5,037,438,668	37,324,860	17.02	2010-09-17
2621	2010-09-20	2,205,000	-36,000	0.04	5,037,438,668	36,735,300	16.66	2010-09-16
2622	2010-09-17	2,241,000	-22,000	0.04	5,037,438,668	37,021,320	16.52	2010-09-15
2623	2010-09-16	2,263,000	-8,000	0.04	5,037,438,668	37,067,940	16.38	2010-09-14
2624	2010-09-15	2,271,000	-34,000	0.05	5,037,438,668	36,563,100	16.10	2010-09-13
2625	2010-09-10	2,305,000	-4,000	0.05	5,037,438,668	36,419,000	15.80	2010-09-08
2626	2010-09-09	2,309,000	-8,000	0.05	5,037,438,668	36,990,180	16.02	2010-09-07
2627	2010-09-08	2,317,000	-34,000	0.05	5,037,438,668	37,164,680	16.04	2010-09-06
2628	2010-09-07	2,351,000	-26,000	0.05	5,037,438,668	36,863,680	15.68	2010-09-03
2629	2010-09-06	2,377,000	-22,000	0.05	5,037,438,668	36,463,180	15.34	2010-09-02
2630	2010-09-03	2,399,000	6,000	0.05	5,037,438,668	36,512,780	15.22	2010-09-01
2631	2010-09-02	2,393,000	10,000	0.05	5,037,438,668	35,607,840	14.88	2010-08-31
2632	2010-09-01	2,383,000	-16,000	0.05	5,037,438,668	36,078,620	15.14	2010-08-30
2633	2010-08-31	2,399,000	-2,000	0.05	5,037,438,668	35,601,160	14.84	2010-08-27
2634	2010-08-30	2,401,000	10,000	0.05	5,037,438,668	35,246,680	14.68	2010-08-26
2635	2010-08-27	2,391,000	42,000	0.05	5,037,438,668	34,812,960	14.56	2010-08-25
2636	2010-08-26	2,349,000	10,000	0.05	5,037,438,668	35,141,040	14.96	2010-08-24
2637	2010-08-25	2,339,000	4,000	0.05	5,037,438,668	35,131,780	15.02	2010-08-23
2638	2010-08-24	2,335,000	36,000	0.05	5,037,438,668	35,492,000	15.20	2010-08-20
2639	2010-08-23	2,299,000	2,000	0.05	5,037,438,668	35,910,380	15.62	2010-08-19
2640	2010-08-20	2,297,000	6,000	0.05	5,037,438,668	35,098,160	15.28	2010-08-18
2641	2010-08-18	2,291,000	4,000	0.05	5,037,438,668	35,510,500	15.50	2010-08-16
2642	2010-08-17	2,287,000	-4,000	0.05	5,037,438,668	35,631,460	15.58	2010-08-13
2643	2010-08-16	2,291,000	46,000	0.05	5,037,438,668	35,556,320	15.52	2010-08-12
2644	2010-08-13	2,245,000	10,000	0.04	5,037,438,668	35,022,000	15.60	2010-08-11
2645	2010-08-12	2,235,000	8,000	0.04	5,037,438,668	35,268,300	15.78	2010-08-10
2646	2010-08-11	2,227,000	12,000	0.04	5,037,438,668	35,542,920	15.96	2010-08-09
2647	2010-08-10	2,215,000	28,000	0.04	5,037,438,668	35,262,800	15.92	2010-08-06
2648	2010-08-09	2,187,000	52,000	0.04	5,037,438,668	35,035,740	16.02	2010-08-05
2649	2010-08-06	2,135,000	-12,000	0.04	5,037,438,668	35,398,300	16.58	2010-08-04
2650	2010-08-05	2,147,000	-58,000	0.04	5,037,438,668	37,100,160	17.28	2010-08-03
2651	2010-08-03	2,205,000	10,000	0.04	5,037,438,668	36,338,400	16.48	2010-07-30
2652	2010-08-02	2,195,000	-4,000	0.04	5,037,438,668	36,568,700	16.66	2010-07-29
2653	2010-07-30	2,199,000	-10,000	0.04	5,036,433,668	36,635,340	16.66	2010-07-28
2654	2010-07-29	2,209,000	-14,000	0.04	5,036,433,668	36,890,300	16.70	2010-07-27
2655	2010-07-28	2,223,000	-10,000	0.04	5,036,433,668	37,035,180	16.66	2010-07-26
2656	2010-07-27	2,233,000	2,000	0.04	5,036,433,668	37,112,460	16.62	2010-07-23
2657	2010-07-26	2,231,000	-68,000	0.04	5,036,433,668	36,766,880	16.48	2010-07-22
2658	2010-07-23	2,299,000	-24,000	0.05	5,036,433,668	37,749,580	16.42	2010-07-21
2659	2010-07-22	2,323,000	-38,000	0.05	5,036,433,668	37,725,520	16.24	2010-07-20
2660	2010-07-21	2,361,000	2,000	0.05	5,036,433,668	37,067,700	15.70	2010-07-19
2661	2010-07-19	2,359,000	-8,000	0.05	5,036,433,668	36,800,400	15.60	2010-07-15
2662	2010-07-16	2,367,000	36,000	0.05	5,036,433,668	37,445,940	15.82	2010-07-14
2663	2010-07-15	2,331,000	-48,000	0.05	5,036,433,668	37,156,140	15.94	2010-07-13
2664	2010-07-14	2,379,000	12,000	0.05	5,036,433,668	37,730,940	15.86	2010-07-12
2665	2010-07-13	2,367,000	-24,000	0.05	5,036,433,668	36,735,840	15.52	2010-07-09
2666	2010-07-12	2,391,000	-2,000	0.05	5,036,433,668	35,530,260	14.86	2010-07-08
2667	2010-07-09	2,393,000	6,000	0.05	5,036,433,668	35,177,100	14.70	2010-07-07
2668	2010-07-07	2,387,000	-4,000	0.05	5,036,433,668	34,277,320	14.36	2010-07-05
2669	2010-07-06	2,391,000	4,000	0.05	5,036,433,668	35,195,520	14.72	2010-07-02
2670	2010-07-05	2,387,000	6,000	0.05	5,036,433,668	35,327,600	14.80	2010-06-30
2671	2010-07-02	2,381,000	16,000	0.05	5,036,433,668	35,619,760	14.96	2010-06-29
2672	2010-06-30	2,365,000	-2,000	0.05	5,036,433,668	36,515,600	15.44	2010-06-28
2673	2010-06-29	2,367,000	6,000	0.05	5,036,433,668	35,836,380	15.14	2010-06-25
2674	2010-06-25	2,361,000	-4,000	0.05	5,036,433,668	36,831,600	15.60	2010-06-23
2675	2010-06-24	2,365,000	-2,000	0.05	5,036,433,668	37,745,400	15.96	2010-06-22
2676	2010-06-23	2,367,000	-34,000	0.05	5,036,433,668	38,582,100	16.30	2010-06-21
2677	2010-06-22	2,401,000	-26,000	0.05	5,036,433,668	37,503,620	15.62	2010-06-18
2678	2010-06-21	2,427,000	-18,000	0.05	5,036,433,668	37,472,880	15.44	2010-06-17
2679	2010-06-18	2,445,000	-6,000	0.05	5,036,433,668	36,675,000	15.00	2010-06-15
2680	2010-06-17	2,451,000	-14,000	0.05	5,036,433,668	36,961,080	15.08	2010-06-14
2681	2010-06-15	2,465,000	-34,000	0.05	5,036,433,668	36,531,300	14.82	2010-06-11
2682	2010-06-14	2,499,000	-10,000	0.05	5,036,433,668	36,235,500	14.50	2010-06-10
2683	2010-06-09	2,509,000	-14,000	0.05	5,036,433,668	35,979,060	14.34	2010-06-07
2684	2010-06-07	2,523,000	-8,000	0.05	5,036,433,668	36,936,720	14.64	2010-06-03
2685	2010-06-04	2,531,000	-2,000	0.05	5,036,433,668	36,193,300	14.30	2010-06-02
2686	2010-06-03	2,533,000	22,000	0.05	5,036,433,668	35,360,680	13.96	2010-06-01
2687	2010-06-02	2,511,000	-22,000	0.05	5,036,433,668	36,961,920	14.72	2010-05-31
2688	2010-06-01	2,533,000	-4,000	0.05	5,036,433,668	37,032,460	14.62	2010-05-28
2689	2010-05-31	2,537,000	-8,000	0.05	5,036,433,668	38,511,660	15.18	2010-05-27
2690	2010-05-28	2,545,000	-16,000	0.05	5,035,236,168	37,360,600	14.68	2010-05-26
2691	2010-05-27	2,561,000	4,000	0.05	5,035,236,168	36,622,300	14.30	2010-05-25
2692	2010-05-26	2,557,000	-156,000	0.05	5,035,236,168	38,303,860	14.98	2010-05-24
2693	2010-05-25	2,713,000	-4,000	0.05	5,035,236,168	38,361,820	14.14	2010-05-20
2694	2010-05-24	2,717,000	-16,000	0.05	5,035,236,168	38,146,680	14.04	2010-05-19
2695	2010-05-20	2,733,000	-106,000	0.05	5,035,236,168	38,371,320	14.04	2010-05-18
2696	2010-05-19	2,839,000	6,000	0.06	5,035,236,168	37,418,020	13.18	2010-05-17
2697	2010-05-17	2,833,000	18,000	0.06	5,035,236,168	38,868,760	13.72	2010-05-13
2698	2010-05-14	2,815,000	6,000	0.06	5,035,236,168	37,326,900	13.26	2010-05-12
2699	2010-05-13	2,809,000	18,000	0.06	5,035,236,168	38,427,120	13.68	2010-05-11
2700	2010-05-12	2,791,000	-26,000	0.06	5,035,236,168	39,074,000	14.00	2010-05-10
2701	2010-05-11	2,817,000	-18,000	0.06	5,035,236,168	38,536,560	13.68	2010-05-07
2702	2010-05-10	2,835,000	22,000	0.06	5,035,236,168	37,422,000	13.20	2010-05-06
2703	2010-05-07	2,813,000	20,000	0.06	5,035,236,168	37,694,200	13.40	2010-05-05
2704	2010-05-06	2,793,000	32,000	0.06	5,035,236,168	37,873,080	13.56	2010-05-04
2705	2010-05-05	2,761,000	148,000	0.05	5,035,236,168	37,936,140	13.74	2010-05-03
2706	2010-05-04	2,613,000	2,000	0.05	5,035,236,168	37,836,240	14.48	2010-04-30
2707	2010-05-03	2,611,000	-8,000	0.05	5,035,236,168	37,023,980	14.18	2010-04-29
2708	2010-04-30	2,619,000	16,000	0.05	5,035,236,168	36,823,140	14.06	2010-04-28
2709	2010-04-29	2,603,000	24,000	0.05	5,034,696,168	36,598,180	14.06	2010-04-27
2710	2010-04-28	2,579,000	10,000	0.05	5,034,696,168	37,292,340	14.46	2010-04-26
2711	2010-04-27	2,569,000	42,000	0.05	5,034,696,168	36,428,420	14.18	2010-04-23
2712	2010-04-26	2,527,000	14,000	0.05	5,034,696,168	36,944,740	14.62	2010-04-22
2713	2010-04-23	2,513,000	-4,000	0.05	5,034,696,168	37,041,620	14.74	2010-04-21
2714	2010-04-22	2,517,000	18,000	0.05	5,034,696,168	36,597,180	14.54	2010-04-20
2715	2010-04-21	2,499,000	128,000	0.05	5,034,696,168	36,035,580	14.42	2010-04-19
2716	2010-04-20	2,371,000	12,000	0.05	5,034,696,168	36,181,460	15.26	2010-04-16
2717	2010-04-19	2,359,000	18,000	0.05	5,034,696,168	37,555,280	15.92	2010-04-15
2718	2010-04-16	2,341,000	20,000	0.05	5,034,696,168	37,596,460	16.06	2010-04-14
2719	2010-04-15	2,321,000	14,000	0.05	5,034,696,168	38,203,660	16.46	2010-04-13
2720	2010-04-14	2,307,000	126,000	0.05	5,034,696,168	37,650,240	16.32	2010-04-12
2721	2010-04-13	2,181,000	34,000	0.04	5,034,696,168	37,382,340	17.14	2010-04-09
2722	2010-04-12	2,147,000	-6,000	0.04	5,034,696,168	37,572,500	17.50	2010-04-08
2723	2010-04-09	2,153,000	-20,000	0.04	5,034,696,168	38,624,820	17.94	2010-04-07
2724	2010-04-08	2,173,000	16,000	0.04	5,034,696,168	37,332,140	17.18	2010-04-01
2725	2010-04-07	2,157,000	30,000	0.04	5,034,696,168	36,410,160	16.88	2010-03-31
2726	2010-04-01	2,127,000	-184,000	0.04	5,034,696,168	36,371,700	17.10	2010-03-30
2727	2010-03-31	2,311,000	-2,000	0.05	5,034,696,168	37,992,840	16.44	2010-03-29
2728	2010-03-29	2,313,000	2,000	0.05	5,033,721,168	35,758,980	15.46	2010-03-25
2729	2010-03-26	2,311,000	6,000	0.05	5,033,721,168	36,236,480	15.68	2010-03-24
2730	2010-03-25	2,305,000	18,000	0.05	5,033,721,168	36,142,400	15.68	2010-03-23
2731	2010-03-24	2,287,000	60,000	0.05	5,033,721,168	37,552,540	16.42	2010-03-22
2732	2010-03-23	2,227,000	16,000	0.04	5,033,721,168	37,190,900	16.70	2010-03-19
2733	2010-03-22	2,211,000	48,000	0.04	5,033,721,168	36,879,480	16.68	2010-03-18
2734	2010-03-19	2,163,000	16,000	0.04	5,033,721,168	36,727,740	16.98	2010-03-17
2735	2010-03-17	2,147,000	-190,000	0.04	5,033,721,168	36,756,640	17.12	2010-03-15
2736	2010-03-15	2,337,000	2,000	0.05	5,033,721,168	40,617,060	17.38	2010-03-11
2737	2010-03-12	2,335,000	-10,000	0.05	5,033,721,168	40,629,000	17.40	2010-03-10
2738	2010-03-11	2,345,000	-16,000	0.05	5,033,721,168	40,380,900	17.22	2010-03-09
2739	2010-03-10	2,361,000	-8,000	0.05	5,033,721,168	38,956,500	16.50	2010-03-08
2740	2010-03-09	2,369,000	-28,000	0.05	5,033,721,168	38,567,320	16.28	2010-03-05
2741	2010-03-08	2,397,000	-14,000	0.05	5,033,721,168	39,358,740	16.42	2010-03-04
2742	2010-03-05	2,411,000	-224,000	0.05	5,033,721,168	39,974,380	16.58	2010-03-03
2743	2010-03-04	2,635,000	-16,000	0.05	5,033,721,168	43,899,100	16.66	2010-03-02
2744	2010-03-03	2,651,000	4,000	0.05	5,033,721,168	44,377,740	16.74	2010-03-01
2745	2010-03-02	2,647,000	8,000	0.05	5,033,721,168	42,775,520	16.16	2010-02-26
2746	2010-03-01	2,639,000	-2,000	0.05	5,033,721,168	42,276,780	16.02	2010-02-25
2747	2010-02-26	2,641,000	-8,000	0.05	5,031,786,168	42,256,000	16.00	2010-02-24
2748	2010-02-25	2,649,000	-28,000	0.05	5,031,786,168	41,960,160	15.84	2010-02-23
2749	2010-02-24	2,677,000	-28,000	0.05	5,031,786,168	41,118,720	15.36	2010-02-22
2750	2010-02-23	2,705,000	-14,000	0.05	5,031,786,168	40,466,800	14.96	2010-02-19
2751	2010-02-22	2,719,000	-14,000	0.05	5,031,786,168	41,872,600	15.40	2010-02-18
2752	2010-02-19	2,733,000	10,000	0.05	5,031,786,168	42,088,200	15.40	2010-02-17
2753	2010-02-18	2,723,000	2,000	0.05	5,031,786,168	41,444,060	15.22	2010-02-12
2754	2010-02-17	2,721,000	-6,000	0.05	5,031,786,168	42,012,240	15.44	2010-02-11
2755	2010-02-12	2,727,000	-14,000	0.05	5,031,786,168	40,905,000	15.00	2010-02-10
2756	2010-02-11	2,741,000	4,000	0.05	5,031,786,168	40,566,800	14.80	2010-02-09
2757	2010-02-10	2,737,000	10,000	0.05	5,031,786,168	39,631,760	14.48	2010-02-08
2758	2010-02-09	2,727,000	-6,000	0.05	5,031,786,168	39,868,740	14.62	2010-02-05
2759	2010-02-08	2,733,000	-42,000	0.05	5,031,786,168	41,705,580	15.26	2010-02-04
2760	2010-02-05	2,775,000	-28,000	0.06	5,031,786,168	42,513,000	15.32	2010-02-03
2761	2010-02-03	2,803,000	-6,000	0.06	5,031,786,168	41,820,760	14.92	2010-02-01
2762	2010-02-02	2,809,000	4,000	0.06	5,031,786,168	39,550,720	14.08	2010-01-29
2763	2010-02-01	2,805,000	-8,000	0.06	5,031,786,168	39,157,800	13.96	2010-01-28
2764	2010-01-27	2,813,000	-2,000	0.06	5,030,011,168	42,420,040	15.08	2010-01-25
2765	2010-01-26	2,815,000	10,000	0.06	5,030,011,168	42,225,000	15.00	2010-01-22
2766	2010-01-25	2,805,000	14,000	0.06	5,030,011,168	42,187,200	15.04	2010-01-21
2767	2010-01-22	2,791,000	16,000	0.06	5,030,011,168	43,093,040	15.44	2010-01-20
2768	2010-01-21	2,775,000	8,000	0.06	5,030,011,168	43,456,500	15.66	2010-01-19
2769	2010-01-20	2,767,000	20,000	0.06	5,030,011,168	42,888,500	15.50	2010-01-18
2770	2010-01-19	2,747,000	24,000	0.05	5,030,011,168	42,908,140	15.62	2010-01-15
2771	2010-01-18	2,723,000	268,000	0.05	5,030,011,168	41,062,840	15.08	2010-01-14
2772	2010-01-15	2,455,000	194,000	0.05	5,030,011,168	38,298,000	15.60	2010-01-13
2773	2010-01-14	2,261,000	50,000	0.04	5,030,011,168	37,758,700	16.70	2010-01-12
2774	2010-01-13	2,211,000	44,000	0.04	5,030,011,168	37,321,680	16.88	2010-01-11
2775	2010-01-12	2,167,000	-4,000	0.04	5,030,011,168	37,402,420	17.26	2010-01-08
2776	2010-01-11	2,171,000	16,000	0.04	5,030,011,168	37,949,080	17.48	2010-01-07
2777	2010-01-08	2,155,000	20,000	0.04	5,030,011,168	37,367,700	17.34	2010-01-06
2778	2010-01-07	2,135,000	18,000	0.04	5,030,011,168	37,362,500	17.50	2010-01-05
2779	2010-01-06	2,117,000	-24,000	0.04	5,030,011,168	36,920,480	17.44	2010-01-04
2780	2010-01-05	2,141,000	-190,000	0.04	5,030,011,168	36,225,720	16.92	2009-12-30
2781	2010-01-04	2,331,000	158,000	0.05	5,030,011,168	38,927,700	16.70	2009-12-29
2782	2009-12-30	2,173,000	14,000	0.04	5,029,691,168	37,245,220	17.14	2009-12-28
2783	2009-12-29	2,159,000	56,000	0.04	5,029,691,168	35,968,940	16.66	2009-12-23
2784	2009-12-28	2,103,000	34,000	0.04	5,029,691,168	35,372,460	16.82	2009-12-22
2785	2009-12-23	2,069,000	14,000	0.04	5,029,691,168	34,262,640	16.56	2009-12-21
2786	2009-12-22	2,055,000	2,000	0.04	5,029,691,168	35,798,100	17.42	2009-12-18
2787	2009-12-21	2,053,000	-4,000	0.04	5,029,691,168	37,282,480	18.16	2009-12-17
2788	2009-12-18	2,057,000	8,000	0.04	5,029,691,168	37,478,540	18.22	2009-12-16
2789	2009-12-17	2,049,000	18,000	0.04	5,029,691,168	38,480,220	18.78	2009-12-15
2790	2009-12-16	2,031,000	-10,000	0.04	5,029,691,168	39,563,880	19.48	2009-12-14
2791	2009-12-15	2,041,000	-10,000	0.04	5,029,691,168	39,105,560	19.16	2009-12-11
2792	2009-12-14	2,051,000	6,000	0.04	5,029,691,168	39,461,240	19.24	2009-12-10
2793	2009-12-10	2,045,000	-12,000	0.04	5,029,691,168	40,204,700	19.66	2009-12-08
2794	2009-12-09	2,057,000	-10,000	0.04	5,029,691,168	41,140,000	20.00	2009-12-07
2795	2009-12-08	2,067,000	-40,000	0.04	5,029,691,168	41,050,620	19.86	2009-12-04
2796	2009-12-07	2,107,000	-84,000	0.04	5,029,691,168	42,245,350	20.05	2009-12-03
2797	2009-12-04	2,191,000	-142,000	0.04	5,029,691,168	41,848,100	19.10	2009-12-02
2798	2009-12-01	2,333,000	-8,000	0.05	5,029,691,168	40,127,600	17.20	2009-11-27
2799	2009-11-30	2,341,000	10,000	0.05	5,029,691,168	41,576,160	17.76	2009-11-26
2800	2009-11-27	2,331,000	6,000	0.05	5,029,521,168	41,864,760	17.96	2009-11-25
2801	2009-11-26	2,325,000	-2,000	0.05	5,029,521,168	41,617,500	17.90	2009-11-24
2802	2009-11-25	2,327,000	20,000	0.05	5,029,521,168	41,467,140	17.82	2009-11-23
2803	2009-11-24	2,307,000	-30,000	0.05	5,029,521,168	40,464,780	17.54	2009-11-20
2804	2009-11-23	2,337,000	50,000	0.05	5,029,521,168	41,084,460	17.58	2009-11-19
2805	2009-11-20	2,287,000	36,000	0.05	5,029,521,168	40,983,040	17.92	2009-11-18
2806	2009-11-19	2,251,000	-4,000	0.04	5,029,521,168	41,958,640	18.64	2009-11-17
2807	2009-11-16	2,255,000	-6,000	0.04	5,029,521,168	41,672,400	18.48	2009-11-12
2808	2009-11-13	2,261,000	-18,000	0.04	5,029,521,168	42,732,900	18.90	2009-11-11
2809	2009-11-12	2,279,000	-8,000	0.05	5,029,521,168	43,346,580	19.02	2009-11-10
2810	2009-11-11	2,287,000	4,000	0.05	5,029,521,168	43,270,040	18.92	2009-11-09
2811	2009-11-10	2,283,000	6,000	0.05	5,029,521,168	41,459,280	18.16	2009-11-06
2812	2009-11-09	2,277,000	14,000	0.05	5,029,521,168	41,031,540	18.02	2009-11-05
2813	2009-11-06	2,263,000	20,000	0.04	5,029,521,168	41,910,760	18.52	2009-11-04
2814	2009-11-05	2,243,000	2,000	0.04	5,029,521,168	40,777,740	18.18	2009-11-03
2815	2009-11-04	2,241,000	-4,000	0.04	5,029,521,168	41,592,960	18.56	2009-11-02
2816	2009-11-03	2,245,000	-54,000	0.04	5,029,521,168	42,924,400	19.12	2009-10-30
2817	2009-11-02	2,299,000	94,000	0.05	5,029,521,168	41,887,780	18.22	2009-10-29
2818	2009-10-30	2,205,000	36,000	0.04	5,029,221,168	41,454,000	18.80	2009-10-28
2819	2009-10-29	2,169,000	2,000	0.04	5,029,221,168	41,644,800	19.20	2009-10-27
2820	2009-10-28	2,167,000	6,000	0.04	5,029,221,168	42,733,240	19.72	2009-10-23
2821	2009-10-27	2,161,000	-2,000	0.04	5,029,221,168	43,436,100	20.10	2009-10-22
2822	2009-10-23	2,163,000	-36,000	0.04	5,029,221,168	43,260,000	20.00	2009-10-21
2823	2009-10-22	2,199,000	-230,000	0.04	5,029,221,168	42,264,780	19.22	2009-10-20
2824	2009-10-21	2,429,000	-86,000	0.05	5,029,221,168	45,276,560	18.64	2009-10-19
2825	2009-10-20	2,515,000	-34,000	0.05	5,029,221,168	45,018,500	17.90	2009-10-16
2826	2009-10-19	2,549,000	6,000	0.05	5,029,221,168	44,607,500	17.50	2009-10-15
2827	2009-10-16	2,543,000	-6,000	0.05	5,029,221,168	44,349,920	17.44	2009-10-14
2828	2009-10-15	2,549,000	8,000	0.05	5,029,221,168	44,964,360	17.64	2009-10-13
2829	2009-10-14	2,541,000	14,000	0.05	5,029,221,168	44,619,960	17.56	2009-10-12
2830	2009-10-13	2,527,000	-6,000	0.05	5,029,221,168	45,233,300	17.90	2009-10-09
2831	2009-10-12	2,533,000	-52,000	0.05	5,029,221,168	45,594,000	18.00	2009-10-08
2832	2009-10-09	2,585,000	-84,000	0.05	5,029,221,168	47,150,400	18.24	2009-10-07
2833	2009-10-08	2,669,000	-104,000	0.05	5,029,221,168	47,348,060	17.74	2009-10-06
2834	2009-10-07	2,773,000	20,000	0.06	5,029,221,168	46,697,320	16.84	2009-10-05
2835	2009-10-06	2,753,000	-2,000	0.05	5,029,221,168	47,406,660	17.22	2009-10-02
2836	2009-10-02	2,755,000	-50,000	0.05	5,029,221,168	47,165,600	17.12	2009-09-29
2837	2009-09-30	2,805,000	62,000	0.06	5,029,221,168	46,619,100	16.62	2009-09-28
2838	2009-09-29	2,743,000	28,000	0.05	5,028,926,168	46,740,720	17.04	2009-09-25
2839	2009-09-28	2,715,000	84,000	0.05	5,028,926,168	45,992,100	16.94	2009-09-24
2840	2009-09-25	2,631,000	12,000	0.05	5,028,926,168	45,832,020	17.42	2009-09-23
2841	2009-09-24	2,619,000	-28,000	0.05	5,028,926,168	46,513,440	17.76	2009-09-22
2842	2009-09-23	2,647,000	-26,000	0.05	5,028,926,168	46,216,620	17.46	2009-09-21
2843	2009-09-22	2,673,000	88,000	0.05	5,028,926,168	46,135,980	17.26	2009-09-18
2844	2009-09-21	2,585,000	-30,000	0.05	5,028,926,168	46,581,700	18.02	2009-09-17
2845	2009-09-18	2,615,000	26,000	0.05	5,028,926,168	44,873,400	17.16	2009-09-16
2846	2009-09-17	2,589,000	48,000	0.05	5,028,926,168	45,307,500	17.50	2009-09-15
2847	2009-09-16	2,541,000	-10,000	0.05	5,028,926,168	45,992,100	18.10	2009-09-14
2848	2009-09-15	2,551,000	-34,000	0.05	5,028,926,168	44,795,560	17.56	2009-09-11
2849	2009-09-14	2,585,000	-36,000	0.05	5,028,926,168	47,047,000	18.20	2009-09-10
2850	2009-09-11	2,621,000	-42,000	0.05	5,028,926,168	47,073,160	17.96	2009-09-09
2851	2009-09-10	2,663,000	-12,000	0.05	5,028,926,168	47,081,840	17.68	2009-09-08
2852	2009-09-09	2,675,000	-4,000	0.05	5,028,926,168	47,722,000	17.84	2009-09-07
2853	2009-09-08	2,679,000	-12,000	0.05	5,028,926,168	46,828,920	17.48	2009-09-04
2854	2009-09-07	2,691,000	-10,000	0.05	5,028,926,168	46,285,200	17.20	2009-09-03
2855	2009-09-04	2,701,000	46,000	0.05	5,028,926,168	42,945,900	15.90	2009-09-02
2856	2009-09-03	2,655,000	8,000	0.05	5,028,926,168	44,073,000	16.60	2009-09-01
2857	2009-09-02	2,647,000	38,000	0.05	5,028,926,168	42,934,340	16.22	2009-08-31
2858	2009-09-01	2,609,000	8,000	0.05	5,028,926,168	43,309,400	16.60	2009-08-28
2859	2009-08-31	2,601,000	18,000	0.05	5,028,926,168	43,384,680	16.68	2009-08-27
2860	2009-08-28	2,583,000	14,000	0.05	5,028,926,168	44,944,200	17.40	2009-08-26
2861	2009-08-27	2,569,000	-12,000	0.05	5,028,926,168	46,293,380	18.02	2009-08-25
2862	2009-08-26	2,581,000	-36,000	0.05	5,028,926,168	46,096,660	17.86	2009-08-24
2863	2009-08-25	2,617,000	-44,000	0.05	5,028,926,168	45,064,740	17.22	2009-08-21
2864	2009-08-24	2,661,000	-6,000	0.05	5,028,926,168	45,077,340	16.94	2009-08-20
2865	2009-08-21	2,667,000	-2,000	0.05	5,028,926,168	45,605,700	17.10	2009-08-19
2866	2009-08-20	2,669,000	-4,000	0.05	5,028,926,168	45,479,760	17.04	2009-08-18
2867	2009-08-19	2,673,000	-4,000	0.05	5,026,463,668	44,532,180	16.66	2009-08-17
2868	2009-08-18	2,677,000	-64,000	0.05	5,026,463,668	46,740,420	17.46	2009-08-14
2869	2009-08-17	2,741,000	44,000	0.05	5,026,463,668	47,254,840	17.24	2009-08-13
2870	2009-08-14	2,697,000	70,000	0.05	5,026,463,668	45,201,720	16.76	2009-08-12
2871	2009-08-13	2,627,000	2,000	0.05	5,026,463,668	45,814,880	17.44	2009-08-11
2872	2009-08-12	2,625,000	146,000	0.05	5,026,463,668	45,150,000	17.20	2009-08-10
2873	2009-08-11	2,479,000	104,000	0.05	5,026,463,668	43,085,020	17.38	2009-08-07
2874	2009-08-10	2,375,000	16,000	0.05	5,026,463,668	43,700,000	18.40	2009-08-06
2875	2009-08-07	2,359,000	50,000	0.05	5,026,463,668	43,028,160	18.24	2009-08-05
2876	2009-08-06	2,309,000	48,000	0.05	5,026,463,668	42,254,700	18.30	2009-08-04
2877	2009-08-05	2,261,000	8,000	0.04	5,026,463,668	43,682,520	19.32	2009-08-03
2878	2009-08-04	2,253,000	-10,000	0.04	5,026,463,668	42,671,820	18.94	2009-07-31
2879	2009-08-03	2,263,000	20,000	0.05	5,026,463,668	41,186,600	18.20	2009-07-30
2880	2009-07-31	2,243,000	20,000	0.04	5,026,463,668	42,168,400	18.80	2009-07-29
2881	2009-07-30	2,223,000	16,000	0.04	5,024,643,668	43,392,960	19.52	2009-07-28
2882	2009-07-29	2,207,000	-98,000	0.04	5,024,643,668	41,933,000	19.00	2009-07-27
2883	2009-07-28	2,305,000	222,000	0.05	5,024,643,668	40,568,000	17.60	2009-07-24
2884	2009-07-27	2,083,000	-86,000	0.04	5,024,643,668	34,994,400	16.80	2009-07-23
2885	2009-07-24	2,169,000	96,000	0.04	5,024,643,668	34,487,100	15.90	2009-07-22
2886	2009-07-23	2,073,000	-44,000	0.04	5,024,643,668	34,411,800	16.60	2009-07-21
2887	2009-07-22	2,117,000	20,000	0.04	5,024,643,668	34,507,100	16.30	2009-07-20
2888	2009-07-21	2,097,000	48,000	0.04	5,024,643,668	34,726,320	16.56	2009-07-17
2889	2009-07-20	2,049,000	-74,000	0.04	5,024,643,668	33,685,560	16.44	2009-07-16
2890	2009-07-17	2,123,000	6,000	0.04	5,024,643,668	34,859,660	16.42	2009-07-15
2891	2009-07-16	2,117,000	56,000	0.04	5,024,643,668	34,380,080	16.24	2009-07-14
2892	2009-07-15	2,061,000	30,000	0.04	5,024,643,668	31,492,080	15.28	2009-07-13
2893	2009-07-14	2,031,000	26,000	0.04	5,024,643,668	32,292,900	15.90	2009-07-10
2894	2009-07-13	2,005,000	56,000	0.04	5,024,643,668	31,759,200	15.84	2009-07-09
2895	2009-07-10	1,949,000	42,000	0.04	5,024,643,668	32,665,240	16.76	2009-07-08
2896	2009-07-09	1,907,000	8,000	0.04	5,024,643,668	32,419,000	17.00	2009-07-07
2897	2009-07-08	1,899,000	-46,000	0.04	5,024,643,668	33,688,260	17.74	2009-07-06
2898	2009-07-07	1,945,000	-8,000	0.04	5,024,643,668	33,998,600	17.48	2009-07-03
2899	2009-07-06	1,953,000	10,000	0.04	5,024,643,668	33,513,480	17.16	2009-07-02
2900	2009-07-03	1,943,000	-10,000	0.04	5,024,643,668	33,380,740	17.18	2009-06-30
2901	2009-07-02	1,953,000	-46,000	0.04	5,024,643,668	34,841,520	17.84	2009-06-29
2902	2009-06-30	1,999,000	22,000	0.04	5,024,643,668	34,982,500	17.50	2009-06-26
2903	2009-06-29	1,977,000	-22,000	0.04	5,023,081,168	34,083,480	17.24	2009-06-25
2904	2009-06-26	1,999,000	-58,000	0.04	5,023,081,168	33,343,320	16.68	2009-06-24
2905	2009-06-25	2,057,000	-8,000	0.04	5,023,081,168	33,405,680	16.24	2009-06-23
2906	2009-06-24	2,065,000	36,000	0.04	5,023,081,168	34,072,500	16.50	2009-06-22
2907	2009-06-23	2,029,000	20,000	0.04	5,023,081,168	32,139,360	15.84	2009-06-19
2908	2009-06-22	2,009,000	4,000	0.04	5,023,081,168	31,983,280	15.92	2009-06-18
2909	2009-06-19	2,005,000	46,000	0.04	5,023,081,168	32,481,000	16.20	2009-06-17
2910	2009-06-18	1,959,000	-2,000	0.04	5,023,081,168	31,461,540	16.06	2009-06-16
2911	2009-06-17	1,961,000	20,000	0.04	5,023,081,168	31,885,860	16.26	2009-06-15
2912	2009-06-16	1,941,000	28,000	0.04	5,023,081,168	32,958,180	16.98	2009-06-12
2913	2009-06-15	1,913,000	-32,000	0.04	5,023,081,168	32,980,120	17.24	2009-06-11
2914	2009-06-12	1,945,000	36,000	0.04	5,023,081,168	32,559,300	16.74	2009-06-10
2915	2009-06-10	1,909,000	-72,000	0.04	5,023,081,168	31,383,960	16.44	2009-06-08
2916	2009-06-09	1,981,000	2,000	0.04	5,023,081,168	31,458,280	15.88	2009-06-05
2917	2009-06-08	1,979,000	52,000	0.04	5,023,081,168	31,109,880	15.72	2009-06-04
2918	2009-06-05	1,927,000	50,000	0.04	5,023,081,168	31,679,880	16.44	2009-06-03
2919	2009-06-04	1,877,000	318,000	0.04	5,023,081,168	30,895,420	16.46	2009-06-02
2920	2009-06-03	1,559,000	-16,000	0.03	5,023,081,168	26,503,000	17.00	2009-06-01
2921	2009-06-02	1,575,000	-106,000	0.03	5,023,081,168	28,350,000	18.00	2009-05-29
2922	2009-06-01	1,681,000	-46,000	0.03	5,023,081,168	25,887,400	15.40	2009-05-27
2923	2009-05-29	1,727,000	-30,000	0.03	5,023,081,168	25,317,820	14.66	2009-05-26
2924	2009-05-27	1,757,000	30,000	0.03	5,023,081,168	25,089,960	14.28	2009-05-25
2925	2009-05-26	1,727,000	8,000	0.03	5,023,081,168	24,454,320	14.16	2009-05-22
2926	2009-05-25	1,719,000	-6,000	0.04	4,721,753,668	24,581,700	14.30	2009-05-21
2927	2009-05-22	1,725,000	124,000	0.04	4,721,753,668	24,943,500	14.46	2009-05-20
2928	2009-05-21	1,601,000	18,000	0.03	4,721,753,668	23,758,840	14.84	2009-05-19
2929	2009-05-20	1,583,000	-8,000	0.03	4,721,753,668	24,156,580	15.26	2009-05-18
2930	2009-05-19	1,591,000	-46,000	0.03	4,721,753,668	23,419,520	14.72	2009-05-15
2931	2009-05-18	1,637,000	36,000	0.03	4,721,753,668	23,441,840	14.32	2009-05-14
2932	2009-05-15	1,601,000	-36,000	0.03	4,721,753,668	23,534,700	14.70	2009-05-13
2933	2009-05-14	1,637,000	12,000	0.03	4,721,753,668	23,441,840	14.32	2009-05-12
2934	2009-05-13	1,625,000	-46,000	0.03	4,721,753,668	23,302,500	14.34	2009-05-11
2935	2009-05-12	1,671,000	58,000	0.04	4,721,753,668	23,694,780	14.18	2009-05-08
2936	2009-05-11	1,613,000	-2,000	0.03	4,721,753,668	22,420,700	13.90	2009-05-07
2937	2009-05-08	1,615,000	18,000	0.03	4,721,753,668	22,674,600	14.04	2009-05-06
2938	2009-05-07	1,597,000	-10,000	0.03	4,721,753,668	22,517,700	14.10	2009-05-05
2939	2009-05-06	1,607,000	-82,000	0.03	4,721,753,668	24,201,420	15.06	2009-05-04
2940	2009-05-05	1,689,000	-8,000	0.04	4,721,753,668	23,713,560	14.04	2009-04-30
2941	2009-05-04	1,697,000	-330,000	0.04	4,721,753,668	22,875,560	13.48	2009-04-29
2942	2009-04-30	2,027,000	-2,000	0.04	4,721,753,668	25,418,580	12.54	2009-04-28
2943	2009-04-27	2,029,000	-2,000	0.04	4,720,261,168	26,823,380	13.22	2009-04-23
2944	2009-04-24	2,031,000	-12,000	0.04	4,720,261,168	25,590,600	12.60	2009-04-22
2945	2009-04-23	2,043,000	16,000	0.04	4,720,261,168	25,660,080	12.56	2009-04-21
2946	2009-04-22	2,027,000	252,000	0.04	4,720,261,168	25,986,140	12.82	2009-04-20
2947	2009-04-21	1,775,000	12,000	0.04	4,720,261,168	23,004,000	12.96	2009-04-17
2948	2009-04-20	1,763,000	-4,000	0.04	4,720,261,168	24,223,620	13.74	2009-04-16
2949	2009-04-17	1,767,000	-12,000	0.04	4,720,261,168	24,384,600	13.80	2009-04-15
2950	2009-04-16	1,779,000	-20,000	0.04	4,720,261,168	23,945,340	13.46	2009-04-14
2951	2009-04-15	1,799,000	-22,000	0.04	4,720,261,168	23,854,740	13.26	2009-04-09
2952	2009-04-14	1,821,000	14,000	0.04	4,720,261,168	22,216,200	12.20	2009-04-08
2953	2009-04-09	1,807,000	-24,000	0.04	4,720,261,168	22,948,900	12.70	2009-04-07
2954	2009-04-08	1,831,000	60,000	0.04	4,720,261,168	23,070,600	12.60	2009-04-06
2955	2009-04-07	1,771,000	-6,000	0.04	4,720,261,168	23,837,660	13.46	2009-04-03
2956	2009-04-06	1,777,000	-14,000	0.04	4,720,261,168	24,878,000	14.00	2009-04-02
2957	2009-04-02	1,791,000	-20,000	0.04	4,720,261,168	21,492,000	12.00	2009-03-31
2958	2009-04-01	1,811,000	-22,000	0.04	4,720,261,168	20,862,720	11.52	2009-03-30
2959	2009-03-31	1,833,000	-20,000	0.04	4,720,261,168	20,163,000	11.00	2009-03-27
2960	2009-03-30	1,853,000	16,000	0.04	4,719,531,168	19,604,740	10.58	2009-03-26
2961	2009-03-27	1,837,000	4,000	0.04	4,719,531,168	19,472,200	10.60	2009-03-25
2962	2009-03-26	1,833,000	-14,000	0.04	4,719,531,168	20,382,960	11.12	2009-03-24
2963	2009-03-25	1,847,000	-2,000	0.04	4,719,531,168	20,760,280	11.24	2009-03-23
2964	2009-03-24	1,849,000	4,000	0.04	4,719,531,168	19,155,640	10.36	2009-03-20
2965	2009-03-23	1,845,000	-46,000	0.04	4,719,531,168	19,224,900	10.42	2009-03-19
2966	2009-03-20	1,891,000	34,000	0.04	4,719,531,168	18,758,720	9.920	2009-03-18
2967	2009-03-17	1,857,000	-22,000	0.04	4,719,531,168	19,312,800	10.40	2009-03-13
2968	2009-03-16	1,879,000	-20,000	0.04	4,719,531,168	18,620,890	9.910	2009-03-12
2969	2009-03-13	1,899,000	-18,000	0.04	4,719,531,168	18,800,100	9.900	2009-03-11
2970	2009-03-10	1,917,000	2,000	0.04	4,719,531,168	17,636,400	9.200	2009-03-06
2971	2009-03-09	1,915,000	-8,000	0.04	4,719,531,168	18,096,750	9.450	2009-03-05
2972	2009-03-06	1,923,000	-50,000	0.04	4,719,531,168	18,076,200	9.400	2009-03-04
2973	2009-03-05	1,973,000	-6,000	0.04	4,719,531,168	17,184,830	8.710	2009-03-03
2974	2009-03-04	1,979,000	6,000	0.04	4,719,531,168	16,148,640	8.160	2009-03-02
2975	2009-03-03	1,973,000	-6,000	0.04	4,719,531,168	16,671,850	8.450	2009-02-27
2976	2009-02-27	1,979,000	-62,000	0.04	4,718,716,168	18,008,900	9.100	2009-02-25
2977	2009-02-26	2,041,000	-80,000	0.04	4,718,716,168	18,205,720	8.920	2009-02-24
2978	2009-02-25	2,121,000	-6,000	0.04	4,718,716,168	18,770,850	8.850	2009-02-23
2979	2009-02-24	2,127,000	-18,000	0.05	4,718,716,168	18,292,200	8.600	2009-02-20
2980	2009-02-23	2,145,000	-8,000	0.05	4,718,716,168	18,339,750	8.550	2009-02-19
2981	2009-02-20	2,153,000	8,000	0.05	4,718,716,168	17,654,600	8.200	2009-02-18
2982	2009-02-19	2,145,000	46,000	0.05	4,718,716,168	16,902,600	7.880	2009-02-17
2983	2009-02-18	2,099,000	10,000	0.04	4,718,716,168	17,589,620	8.380	2009-02-16
2984	2009-02-17	2,089,000	20,000	0.04	4,718,716,168	18,383,200	8.800	2009-02-13
2985	2009-02-16	2,069,000	12,000	0.04	4,718,716,168	18,165,820	8.780	2009-02-12
2986	2009-02-12	2,057,000	6,000	0.04	4,718,716,168	18,451,290	8.970	2009-02-10
2987	2009-02-11	2,051,000	-6,000	0.04	4,718,716,168	18,746,140	9.140	2009-02-09
2988	2009-02-10	2,057,000	16,000	0.04	4,718,716,168	18,656,990	9.070	2009-02-06
2989	2009-02-09	2,041,000	-14,000	0.04	4,718,716,168	17,838,340	8.740	2009-02-05
2990	2009-02-06	2,055,000	-6,000	0.04	4,718,716,168	17,282,550	8.410	2009-02-04
2991	2009-02-05	2,061,000	22,000	0.04	4,718,716,168	16,900,200	8.200	2009-02-03
2992	2009-02-04	2,039,000	48,000	0.04	4,718,716,168	17,841,250	8.750	2009-02-02
2993	2009-02-03	1,991,000	12,000	0.04	4,718,716,168	18,217,650	9.150	2009-01-30
2994	2009-02-02	1,979,000	8,000	0.04	4,718,716,168	18,206,800	9.200	2009-01-29
2995	2009-01-30	1,971,000	2,000	0.04	4,715,346,168	17,206,830	8.730	2009-01-23
2996	2009-01-23	1,969,000	24,000	0.04	4,715,346,168	17,445,340	8.860	2009-01-21
2997	2009-01-21	1,945,000	-4,000	0.04	4,715,346,168	18,594,200	9.560	2009-01-19
2998	2009-01-15	1,949,000	2,000	0.04	4,715,346,168	17,131,710	8.790	2009-01-13
2999	2009-01-13	1,947,000	12,000	0.04	4,715,346,168	18,282,330	9.390	2009-01-09
3000	2009-01-09	1,935,000	32,000	0.04	4,715,346,168	19,233,900	9.940	2009-01-07
3001	2009-01-08	1,903,000	12,000	0.04	4,715,346,168	19,030,000	10.00	2009-01-06
3002	2009-01-07	1,891,000	-2,000	0.04	4,715,346,168	19,855,500	10.50	2009-01-05
3003	2009-01-06	1,893,000	-12,000	0.04	4,715,346,168	18,740,700	9.900	2009-01-02
3004	2009-01-05	1,905,000	10,000	0.04	4,715,346,168	18,288,000	9.600	2008-12-30
3005	2009-01-02	1,895,000	-2,000	0.04	4,715,346,168	18,040,400	9.520	2008-12-29
3006	2008-12-30	1,897,000	2,000	0.04	4,715,346,168	17,736,950	9.350	2008-12-23
3007	2008-12-29	1,895,000	10,000	0.04	4,715,346,168	18,040,400	9.520	2008-12-22
3008	2008-12-23	1,885,000	-48,000	0.04	4,715,346,168	19,076,200	10.12	2008-12-19
3009	2008-12-22	1,933,000	24,000	0.04	4,715,346,168	19,871,240	10.28	2008-12-18
3010	2008-12-19	1,909,000	-36,000	0.04	4,715,346,168	19,090,000	10.00	2008-12-17
3011	2008-12-18	1,945,000	-40,000	0.04	4,715,346,168	18,555,300	9.540	2008-12-16
3012	2008-12-17	1,985,000	-46,000	0.04	4,715,346,168	17,865,000	9.000	2008-12-15
3013	2008-12-16	2,031,000	60,000	0.04	4,715,346,168	17,974,350	8.850	2008-12-12
3014	2008-12-15	1,971,000	16,000	0.04	4,715,346,168	18,133,200	9.200	2008-12-11
3015	2008-12-12	1,955,000	50,000	0.04	4,715,346,168	18,963,500	9.700	2008-12-10
3016	2008-12-11	1,905,000	4,000	0.04	4,715,346,168	18,097,500	9.500	2008-12-09
3017	2008-12-10	1,901,000	-60,000	0.04	4,715,346,168	19,428,220	10.22	2008-12-08
3018	2008-12-09	1,961,000	-28,000	0.04	4,715,346,168	18,629,500	9.500	2008-12-05
3019	2008-12-05	1,989,000	42,000	0.04	4,715,346,168	18,497,700	9.300	2008-12-03
3020	2008-12-04	1,947,000	-18,000	0.04	4,715,346,168	18,360,210	9.430	2008-12-02
3021	2008-12-03	1,965,000	-22,000	0.04	4,715,346,168	19,257,000	9.800	2008-12-01
3022	2008-12-02	1,987,000	-4,000	0.04	4,715,346,168	17,743,910	8.930	2008-11-28
3023	2008-12-01	1,991,000	-70,000	0.04	4,715,346,168	18,516,300	9.300	2008-11-27
3024	2008-11-28	2,061,000	-74,000	0.04	4,714,533,668	18,198,630	8.830	2008-11-26
3025	2008-11-27	2,135,000	4,000	0.05	4,714,533,668	17,635,100	8.260	2008-11-25
3026	2008-11-25	2,131,000	-18,000	0.05	4,714,533,668	17,048,000	8.000	2008-11-21
3027	2008-11-24	2,149,000	26,000	0.05	4,714,533,668	16,010,050	7.450	2008-11-20
3028	2008-11-21	2,123,000	-4,000	0.05	4,714,533,668	16,984,000	8.000	2008-11-19
3029	2008-11-20	2,127,000	6,000	0.05	4,714,533,668	16,803,300	7.900	2008-11-18
3030	2008-11-19	2,121,000	10,000	0.04	4,714,533,668	17,710,350	8.350	2008-11-17
3031	2008-11-18	2,111,000	10,000	0.04	4,714,533,668	17,732,400	8.400	2008-11-14
3032	2008-11-17	2,101,000	16,000	0.04	4,714,533,668	17,249,210	8.210	2008-11-13
3033	2008-11-14	2,085,000	42,000	0.04	4,714,533,668	18,139,500	8.700	2008-11-12
3034	2008-11-13	2,043,000	-8,000	0.04	4,714,533,668	18,366,570	8.990	2008-11-11
3035	2008-11-12	2,051,000	-86,000	0.04	4,714,533,668	18,869,200	9.200	2008-11-10
3036	2008-11-11	2,137,000	8,000	0.05	4,714,533,668	17,587,510	8.230	2008-11-07
3037	2008-11-10	2,129,000	56,000	0.05	4,714,533,668	17,244,900	8.100	2008-11-06
3038	2008-11-07	2,073,000	-4,000	0.04	4,714,533,668	18,449,700	8.900	2008-11-05
3039	2008-11-06	2,077,000	10,000	0.04	4,714,533,668	17,114,480	8.240	2008-11-04
3040	2008-11-05	2,067,000	-36,000	0.04	4,714,533,668	16,411,980	7.940	2008-11-03
3041	2008-11-04	2,103,000	-52,000	0.04	4,714,533,668	15,982,800	7.600	2008-10-31
3042	2008-11-03	2,155,000	-268,000	0.05	4,714,533,668	15,063,450	6.990	2008-10-30
3043	2008-10-31	2,423,000	-30,000	0.05	4,714,533,668	15,386,050	6.350	2008-10-29
3044	2008-10-30	2,453,000	40,000	0.05	4,714,228,668	16,435,100	6.700	2008-10-28
3045	2008-10-29	2,413,000	-532,000	0.05	4,714,228,668	17,373,600	7.200	2008-10-27
3046	2008-10-28	2,945,000	12,000	0.06	4,714,228,668	23,560,000	8.000	2008-10-24
3047	2008-10-27	2,933,000	6,000	0.06	4,714,228,668	25,341,120	8.640	2008-10-23
3048	2008-10-24	2,927,000	32,000	0.06	4,714,228,668	24,733,150	8.450	2008-10-22
3049	2008-10-23	2,895,000	-6,000	0.06	4,714,228,668	25,823,400	8.920	2008-10-21
3050	2008-10-22	2,901,000	-26,000	0.06	4,714,228,668	25,238,700	8.700	2008-10-20
3051	2008-10-21	2,927,000	-4,000	0.06	4,714,228,668	22,537,900	7.700	2008-10-17
3052	2008-10-20	2,931,000	-10,000	0.06	4,714,228,668	22,187,670	7.570	2008-10-16
3053	2008-10-17	2,941,000	14,000	0.06	4,714,228,668	22,204,550	7.550	2008-10-15
3054	2008-10-16	2,927,000	-26,000	0.06	4,714,228,668	24,001,400	8.200	2008-10-14
3055	2008-10-15	2,953,000	-84,000	0.06	4,714,228,668	21,704,550	7.350	2008-10-13
3056	2008-10-14	3,037,000	42,000	0.06	4,714,228,668	20,651,600	6.800	2008-10-10
3057	2008-10-13	2,995,000	-46,000	0.06	4,714,228,668	21,803,600	7.280	2008-10-09
3058	2008-10-10	3,041,000	70,000	0.06	4,714,228,668	21,864,790	7.190	2008-10-08
3059	2008-10-09	2,971,000	-2,000	0.06	4,714,228,668	24,005,680	8.080	2008-10-06
3060	2008-10-08	2,973,000	-110,000	0.06	4,714,228,668	26,400,240	8.880	2008-10-03
3061	2008-10-06	3,083,000	-4,000	0.07	4,714,228,668	27,284,550	8.850	2008-10-02
3062	2008-10-03	3,087,000	-10,000	0.07	4,714,228,668	24,881,220	8.060	2008-09-30
3063	2008-10-02	3,097,000	14,000	0.07	4,714,228,668	24,280,480	7.840	2008-09-29
3064	2008-09-30	3,083,000	-66,000	0.07	4,714,228,668	24,664,000	8.000	2008-09-26
3065	2008-09-29	3,149,000	-6,000	0.07	4,714,228,668	25,034,550	7.950	2008-09-25
3066	2008-09-26	3,155,000	8,000	0.07	4,714,228,668	24,577,450	7.790	2008-09-24
3067	2008-09-25	3,147,000	74,000	0.07	4,714,228,668	25,176,000	8.000	2008-09-23
3068	2008-09-24	3,073,000	194,000	0.07	4,714,228,668	28,056,490	9.130	2008-09-22
3069	2008-09-23	2,879,000	328,000	0.06	4,714,228,668	24,759,400	8.600	2008-09-19
3070	2008-09-22	2,551,000	6,000	0.05	4,714,228,668	19,642,700	7.700	2008-09-18
3071	2008-09-19	2,545,000	4,000	0.05	4,714,228,668	19,112,950	7.510	2008-09-17
3072	2008-09-18	2,541,000	-18,000	0.05	4,714,228,668	19,768,980	7.780	2008-09-16
3073	2008-09-16	2,559,000	14,000	0.05	4,714,228,668	18,629,520	7.280	2008-09-11
3074	2008-09-12	2,545,000	-4,000	0.05	4,714,228,668	20,843,550	8.190	2008-09-10
3075	2008-09-03	2,549,000	-8,000	0.05	4,714,228,668	23,272,370	9.130	2008-09-01
3076	2008-09-01	2,557,000	-2,000	0.05	4,714,228,668	22,757,300	8.900	2008-08-28
3077	2008-08-29	2,559,000	-10,000	0.05	4,713,653,668	23,542,800	9.200	2008-08-27
3078	2008-08-28	2,569,000	-16,000	0.05	4,713,653,668	21,682,360	8.440	2008-08-26
3079	2008-08-27	2,585,000	-18,000	0.05	4,713,653,668	21,197,000	8.200	2008-08-25
3080	2008-08-26	2,603,000	4,000	0.06	4,713,653,668	20,563,700	7.900	2008-08-21
3081	2008-08-21	2,599,000	-22,000	0.06	4,713,653,668	19,102,650	7.350	2008-08-19
3082	2008-08-20	2,621,000	-16,000	0.06	4,713,653,668	19,762,340	7.540	2008-08-18
3083	2008-08-19	2,637,000	28,000	0.06	4,713,653,668	20,726,820	7.860	2008-08-15
3084	2008-08-15	2,609,000	-14,000	0.06	4,713,653,668	21,967,780	8.420	2008-08-13
3085	2008-08-14	2,623,000	-20,000	0.06	4,713,653,668	21,980,740	8.380	2008-08-12
3086	2008-08-13	2,643,000	-4,000	0.06	4,713,653,668	21,487,590	8.130	2008-08-11
3087	2008-08-12	2,647,000	-4,000	0.06	4,713,653,668	22,208,330	8.390	2008-08-08
3088	2008-08-11	2,651,000	70,000	0.06	4,713,653,668	22,798,600	8.600	2008-08-07
3089	2008-08-08	2,581,000	40,000	0.05	4,713,653,668	24,003,300	9.300	2008-08-05
3090	2008-08-07	2,541,000	12,000	0.05	4,713,653,668	25,867,380	10.18	2008-08-04
3091	2008-08-05	2,529,000	12,000	0.05	4,713,653,668	25,998,120	10.28	2008-08-01
3092	2008-08-04	2,517,000	2,000	0.05	4,713,653,668	26,025,780	10.34	2008-07-31
3093	2008-08-01	2,515,000	8,000	0.05	4,713,653,668	26,256,600	10.44	2008-07-30
3094	2008-07-31	2,507,000	42,000	0.05	4,713,653,668	26,122,940	10.42	2008-07-29
3095	2008-07-30	2,465,000	4,000	0.06	4,036,948,818	27,115,000	11.00	2008-07-28
3096	2008-07-29	2,461,000	12,000	0.06	4,036,948,818	27,071,000	11.00	2008-07-25
3097	2008-07-28	2,449,000	30,000	0.06	4,036,948,818	27,624,720	11.28	2008-07-24
3098	2008-07-25	2,419,000	-6,000	0.06	4,036,948,818	28,253,920	11.68	2008-07-23
3099	2008-07-24	2,425,000	2,000	0.06	4,036,948,818	26,675,000	11.00	2008-07-22
3100	2008-07-23	2,423,000	-10,000	0.06	4,036,948,818	26,701,460	11.02	2008-07-21
3101	2008-07-22	2,433,000	-28,000	0.06	4,036,948,818	25,789,800	10.60	2008-07-18
3102	2008-07-21	2,461,000	-6,000	0.06	4,036,948,818	25,791,280	10.48	2008-07-17
3103	2008-07-18	2,467,000	34,000	0.06	4,036,948,818	24,966,040	10.12	2008-07-16
3104	2008-07-17	2,433,000	268,000	0.06	4,036,948,818	25,497,840	10.48	2008-07-15
3105	2008-07-16	2,165,000	112,000	0.05	4,036,948,818	25,114,000	11.60	2008-07-14
3106	2008-07-15	2,053,000	-10,000	0.05	4,036,948,818	25,005,540	12.18	2008-07-11
3107	2008-07-14	2,063,000	-104,000	0.05	4,036,948,818	24,095,840	11.68	2008-07-10
3108	2008-07-11	2,167,000	-2,000	0.05	4,036,948,818	23,967,020	11.06	2008-07-09
3109	2008-07-10	2,169,000	-12,000	0.05	4,036,948,818	22,991,400	10.60	2008-07-08
3110	2008-07-09	2,181,000	6,000	0.05	4,036,948,818	23,947,380	10.98	2008-07-07
3111	2008-07-08	2,175,000	-4,000	0.05	4,036,948,818	22,185,000	10.20	2008-07-04
3112	2008-07-04	2,179,000	-16,000	0.05	4,036,948,818	23,271,720	10.68	2008-07-02
3113	2008-07-03	2,195,000	2,000	0.05	4,036,948,818	23,706,000	10.80	2008-06-30
3114	2008-07-02	2,193,000	-6,000	0.05	4,036,948,818	23,903,700	10.90	2008-06-27
3115	2008-06-30	2,199,000	20,000	0.05	4,036,948,818	23,661,240	10.76	2008-06-26
3116	2008-06-26	2,179,000	66,000	0.05	4,035,441,318	24,404,800	11.20	2008-06-24
3117	2008-06-25	2,113,000	8,000	0.05	4,035,441,318	25,102,440	11.88	2008-06-23
3118	2008-06-24	2,105,000	14,000	0.05	4,035,441,318	26,691,400	12.68	2008-06-20
3119	2008-06-23	2,091,000	-2,000	0.05	4,035,441,318	26,430,240	12.64	2008-06-19
3120	2008-06-20	2,093,000	-8,000	0.05	4,035,441,318	27,250,860	13.02	2008-06-18
3121	2008-06-19	2,101,000	-22,000	0.05	4,035,441,318	26,892,800	12.80	2008-06-17
3122	2008-06-18	2,123,000	-24,000	0.05	4,035,441,318	26,664,880	12.56	2008-06-16
3123	2008-06-17	2,147,000	4,000	0.05	4,035,441,318	26,150,460	12.18	2008-06-13
3124	2008-06-16	2,143,000	62,000	0.05	4,035,441,318	26,444,620	12.34	2008-06-12
3125	2008-06-13	2,081,000	16,000	0.05	4,035,441,318	26,345,460	12.66	2008-06-11
3126	2008-06-12	2,065,000	6,000	0.05	4,035,441,318	27,134,100	13.14	2008-06-10
3127	2008-06-11	2,059,000	-12,000	0.05	4,035,441,318	28,043,580	13.62	2008-06-06
3128	2008-06-10	2,071,000	2,000	0.05	4,035,441,318	27,792,820	13.42	2008-06-05
3129	2008-06-06	2,069,000	-4,000	0.05	4,035,441,318	28,386,680	13.72	2008-06-04
3130	2008-06-05	2,073,000	-22,000	0.05	4,035,441,318	28,814,700	13.90	2008-06-03
3131	2008-06-04	2,095,000	-30,000	0.05	4,035,441,318	29,330,000	14.00	2008-06-02
3132	2008-06-03	2,125,000	2,000	0.05	4,035,441,318	28,092,500	13.22	2008-05-30
3133	2008-06-02	2,123,000	-22,000	0.05	4,035,441,318	28,872,800	13.60	2008-05-29
3134	2008-05-30	2,145,000	6,000	0.05	4,034,226,318	28,099,500	13.10	2008-05-28
3135	2008-05-29	2,139,000	-12,000	0.05	4,034,226,318	28,320,360	13.24	2008-05-27
3136	2008-05-28	2,151,000	10,000	0.05	4,034,226,318	26,758,440	12.44	2008-05-26
3137	2008-05-27	2,141,000	18,000	0.05	4,034,226,318	27,361,980	12.78	2008-05-23
3138	2008-05-26	2,123,000	6,000	0.05	4,034,226,318	26,962,100	12.70	2008-05-22
3139	2008-05-23	2,117,000	-2,000	0.05	4,034,226,318	27,690,360	13.08	2008-05-21
3140	2008-05-22	2,119,000	40,000	0.05	4,034,226,318	27,928,420	13.18	2008-05-20
3141	2008-05-20	2,079,000	60,000	0.05	4,034,226,318	28,690,200	13.80	2008-05-16
3142	2008-05-19	2,019,000	60,000	0.05	4,034,226,318	27,660,300	13.70	2008-05-15
3143	2008-05-16	1,959,000	72,000	0.05	4,034,226,318	27,935,340	14.26	2008-05-14
3144	2008-05-15	1,887,000	-12,000	0.05	4,034,226,318	28,154,040	14.92	2008-05-13
3145	2008-05-14	1,899,000	2,000	0.05	4,034,226,318	27,573,480	14.52	2008-05-09
3146	2008-05-13	1,897,000	14,000	0.05	4,034,226,318	28,037,660	14.78	2008-05-08
3147	2008-05-09	1,883,000	-18,000	0.05	4,034,226,318	28,734,580	15.26	2008-05-07
3148	2008-05-08	1,901,000	-4,000	0.05	4,034,226,318	30,682,140	16.14	2008-05-06
3149	2008-05-07	1,905,000	-10,000	0.05	4,034,226,318	30,746,700	16.14	2008-05-05
3150	2008-05-06	1,915,000	-20,000	0.05	4,034,226,318	31,367,700	16.38	2008-05-02
3151	2008-05-05	1,935,000	-10,000	0.05	4,034,226,318	31,076,100	16.06	2008-04-30
3152	2008-04-29	1,945,000	-10,000	0.05	4,034,226,318	30,497,600	15.68	2008-04-25
3153	2008-04-28	1,955,000	-8,000	0.05	4,034,226,318	30,889,000	15.80	2008-04-24
3154	2008-04-25	1,963,000	-58,000	0.05	4,034,226,318	30,033,900	15.30	2008-04-23
3155	2008-04-24	2,021,000	-86,000	0.05	4,034,226,318	29,870,380	14.78	2008-04-22
3156	2008-04-23	2,107,000	-4,000	0.05	4,034,226,318	29,582,280	14.04	2008-04-21
3157	2008-04-21	2,111,000	4,000	0.05	4,034,226,318	28,709,600	13.60	2008-04-17
3158	2008-04-17	2,107,000	-2,000	0.05	4,034,226,318	28,191,660	13.38	2008-04-15
3159	2008-04-16	2,109,000	-30,000	0.05	4,034,226,318	29,568,180	14.02	2008-04-14
3160	2008-04-15	2,139,000	-44,000	0.05	4,034,226,318	32,085,000	15.00	2008-04-11
3161	2008-04-14	2,183,000	4,000	0.05	4,034,226,318	31,653,500	14.50	2008-04-10
3162	2008-04-10	2,179,000	-6,000	0.05	4,034,226,318	32,772,160	15.04	2008-04-08
3163	2008-04-09	2,185,000	32,000	0.05	4,034,226,318	32,862,400	15.04	2008-04-07
3164	2008-04-08	2,153,000	-44,000	0.05	4,034,226,318	32,553,360	15.12	2008-04-03
3165	2008-04-07	2,197,000	-42,000	0.05	4,034,226,318	32,295,900	14.70	2008-04-02
3166	2008-04-03	2,239,000	-4,000	0.06	4,034,226,318	30,942,980	13.82	2008-04-01
3167	2008-04-02	2,243,000	-30,000	0.06	4,034,226,318	30,280,500	13.50	2008-03-31
3168	2008-04-01	2,273,000	-2,000	0.06	4,034,226,318	30,458,200	13.40	2008-03-28
3169	2008-03-31	2,275,000	-22,000	0.06	4,034,226,318	28,710,500	12.62	2008-03-27
3170	2008-03-28	2,297,000	-6,000	0.06	4,033,028,818	27,564,000	12.00	2008-03-26
3171	2008-03-27	2,303,000	-42,000	0.06	4,033,028,818	27,037,220	11.74	2008-03-25
3172	2008-03-26	2,345,000	2,000	0.06	4,033,028,818	24,903,900	10.62	2008-03-20
3173	2008-03-25	2,343,000	-4,000	0.06	4,033,028,818	26,757,060	11.42	2008-03-19
3174	2008-03-20	2,347,000	42,000	0.06	4,033,028,818	24,737,380	10.54	2008-03-18
3175	2008-03-19	2,305,000	-22,000	0.06	4,033,028,818	24,433,000	10.60	2008-03-17
3176	2008-03-18	2,327,000	2,000	0.06	4,033,028,818	26,527,800	11.40	2008-03-14
3177	2008-03-17	2,325,000	4,000	0.06	4,033,028,818	27,016,500	11.62	2008-03-13
3178	2008-03-14	2,321,000	-8,000	0.06	4,033,028,818	28,594,720	12.32	2008-03-12
3179	2008-03-13	2,329,000	2,000	0.06	4,033,028,818	28,180,900	12.10	2008-03-11
3180	2008-03-12	2,327,000	16,000	0.06	4,033,028,818	28,622,100	12.30	2008-03-10
3181	2008-03-11	2,311,000	8,000	0.06	4,033,028,818	29,811,900	12.90	2008-03-07
3182	2008-03-07	2,303,000	14,000	0.06	4,033,028,818	30,261,420	13.14	2008-03-05
3183	2008-03-06	2,289,000	88,000	0.06	4,033,028,818	31,725,540	13.86	2008-03-04
3184	2008-03-05	2,201,000	-56,000	0.05	4,033,028,818	31,694,400	14.40	2008-03-03
3185	2008-03-04	2,257,000	48,000	0.06	4,033,028,818	33,087,620	14.66	2008-02-29
3186	2008-03-03	2,209,000	-16,000	0.05	4,033,028,818	33,223,360	15.04	2008-02-28
3187	2008-02-29	2,225,000	-28,000	0.06	4,033,028,818	32,930,000	14.80	2008-02-27
3188	2008-02-28	2,253,000	92,000	0.06	4,032,743,818	31,947,540	14.18	2008-02-26
3189	2008-02-27	2,161,000	2,000	0.05	4,032,743,818	31,637,040	14.64	2008-02-25
3190	2008-02-26	2,159,000	58,000	0.05	4,032,743,818	32,385,000	15.00	2008-02-22
3191	2008-02-25	2,101,000	20,000	0.05	4,032,743,818	31,472,980	14.98	2008-02-21
3192	2008-02-22	2,081,000	52,000	0.05	4,032,743,818	32,338,740	15.54	2008-02-20
3193	2008-02-21	2,029,000	-84,000	0.05	4,032,743,818	32,666,900	16.10	2008-02-19
3194	2008-02-20	2,113,000	54,000	0.05	4,032,743,818	32,962,800	15.60	2008-02-18
3195	2008-02-19	2,059,000	-52,000	0.05	4,032,743,818	32,820,460	15.94	2008-02-15
3196	2008-02-18	2,111,000	-128,000	0.05	4,032,743,818	32,509,400	15.40	2008-02-14
3197	2008-02-12	2,239,000	20,000	0.06	4,032,743,818	34,838,840	15.56	2008-02-05
3198	2008-02-11	2,219,000	38,000	0.06	4,032,743,818	34,305,740	15.46	2008-02-04
3199	2008-02-05	2,181,000	-320,000	0.05	4,032,743,818	32,278,800	14.80	2008-02-01
3200	2008-02-04	2,501,000	-14,000	0.06	4,032,743,818	33,913,560	13.56	2008-01-31
3201	2008-02-01	2,515,000	20,000	0.06	4,032,743,818	32,695,000	13.00	2008-01-30
3202	2008-01-31	2,495,000	14,000	0.06	4,032,743,818	34,431,000	13.80	2008-01-29
3203	2008-01-30	2,481,000	28,000	0.06	4,025,201,318	33,543,120	13.52	2008-01-28
3204	2008-01-29	2,453,000	-20,000	0.06	4,025,201,318	36,108,160	14.72	2008-01-25
3205	2008-01-28	2,473,000	-24,000	0.06	4,025,201,318	34,028,480	13.76	2008-01-24
3206	2008-01-25	2,497,000	2,000	0.06	4,025,201,318	33,110,220	13.26	2008-01-23
3207	2008-01-24	2,495,000	260,000	0.06	4,025,201,318	30,838,200	12.36	2008-01-22
3208	2008-01-23	2,235,000	-46,000	0.06	4,025,201,318	29,904,300	13.38	2008-01-21
3209	2008-01-22	2,281,000	42,000	0.06	4,025,201,318	32,070,860	14.06	2008-01-18
3210	2008-01-21	2,239,000	-8,000	0.06	4,025,201,318	31,525,120	14.08	2008-01-17
3211	2008-01-18	2,247,000	20,000	0.06	4,025,201,318	31,323,180	13.94	2008-01-16
3212	2008-01-16	2,227,000	-34,000	0.06	4,025,201,318	33,850,400	15.20	2008-01-14
3213	2008-01-15	2,261,000	-22,000	0.06	4,025,201,318	35,045,500	15.50	2008-01-11
3214	2008-01-14	2,283,000	18,000	0.06	4,025,201,318	34,701,600	15.20	2008-01-10
3215	2008-01-11	2,265,000	-2,000	0.06	4,025,201,318	33,748,500	14.90	2008-01-09
3216	2008-01-10	2,267,000	-4,000	0.06	4,025,201,318	33,234,220	14.66	2008-01-08
3217	2008-01-09	2,271,000	40,000	0.06	4,025,201,318	33,156,600	14.60	2008-01-07
3218	2008-01-08	2,231,000	2,000	0.06	4,025,201,318	34,045,060	15.26	2008-01-04
3219	2008-01-07	2,229,000	108,000	0.06	4,025,201,318	33,702,480	15.12	2008-01-03
3220	2008-01-04	2,121,000	44,000	0.05	4,025,201,318	34,657,140	16.34	2008-01-02
3221	2008-01-03	2,077,000	-6,000	0.05	4,025,201,318	35,890,560	17.28	2007-12-28
3222	2008-01-02	2,083,000	-10,000	0.05	4,025,201,318	36,244,200	17.40	2007-12-27
3223	2007-12-28	2,093,000	-14,000	0.06	3,754,460,409	34,869,380	16.66	2007-12-21
3224	2007-12-27	2,107,000	4,000	0.06	3,754,460,409	33,122,040	15.72	2007-12-20
3225	2007-12-21	2,103,000	-48,000	0.06	3,754,460,409	33,774,180	16.06	2007-12-19
3226	2007-12-19	2,151,000	12,000	0.06	3,754,460,409	30,845,340	14.34	2007-12-17
3227	2007-12-18	2,139,000	128,000	0.06	3,754,460,409	32,555,580	15.22	2007-12-14
3228	2007-12-17	2,011,000	32,000	0.05	3,754,460,409	32,779,300	16.30	2007-12-13
3229	2007-12-14	1,979,000	36,000	0.05	3,754,460,409	34,830,400	17.60	2007-12-12
3230	2007-12-13	1,943,000	50,000	0.05	3,754,460,409	36,644,980	18.86	2007-12-11
3231	2007-12-12	1,893,000	-2,000	0.05	3,754,460,409	35,777,700	18.90	2007-12-10
3232	2007-12-11	1,895,000	-2,000	0.05	3,754,460,409	37,994,750	20.05	2007-12-07
3233	2007-12-07	1,897,000	-4,000	0.05	3,754,460,409	37,257,080	19.64	2007-12-05
3234	2007-12-06	1,901,000	-12,000	0.05	3,754,460,409	37,487,720	19.72	2007-12-04
3235	2007-12-05	1,913,000	-4,000	0.05	3,754,460,409	36,193,960	18.92	2007-12-03
3236	2007-12-04	1,917,000	-60,000	0.05	3,754,460,409	35,541,180	18.54	2007-11-30
3237	2007-12-03	1,977,000	-50,000	0.05	3,754,460,409	34,676,580	17.54	2007-11-29
3238	2007-11-30	2,027,000	446,000	0.05	3,754,460,409	34,053,600	16.80	2007-11-28
3239	2007-11-29	1,581,000	-22,000	0.04	3,752,365,409	26,560,800	16.80	2007-11-27
3240	2007-11-28	1,603,000	34,000	0.04	3,752,365,409	26,930,400	16.80	2007-11-26
3241	2007-11-27	1,569,000	-6,000	0.04	3,752,365,409	25,260,900	16.10	2007-11-23
3242	2007-11-26	1,575,000	-8,000	0.04	3,752,365,409	24,538,500	15.58	2007-11-22
3243	2007-11-23	1,583,000	34,000	0.04	3,752,365,409	25,074,720	15.84	2007-11-21
3244	2007-11-22	1,549,000	10,000	0.04	3,752,365,409	26,487,900	17.10	2007-11-20
3245	2007-11-21	1,539,000	82,000	0.04	3,752,365,409	26,409,240	17.16	2007-11-19
3246	2007-11-20	1,457,000	20,000	0.04	3,752,365,409	27,683,000	19.00	2007-11-16
3247	2007-11-16	1,437,000	-12,000	0.04	3,752,365,409	27,446,700	19.10	2007-11-14
3248	2007-11-15	1,449,000	-56,000	0.04	3,752,365,409	24,922,800	17.20	2007-11-13
3249	2007-11-14	1,505,000	52,000	0.04	3,752,365,409	26,307,400	17.48	2007-11-12
3250	2007-11-13	1,453,000	12,000	0.04	3,752,365,409	28,071,960	19.32	2007-11-09
3251	2007-11-12	1,441,000	10,000	0.04	3,752,365,409	28,128,320	19.52	2007-11-08
3252	2007-11-09	1,431,000	-24,000	0.04	3,752,365,409	29,192,400	20.40	2007-11-07
3253	2007-11-08	1,455,000	76,000	0.04	3,752,365,409	29,100,000	20.00	2007-11-06
3254	2007-11-07	1,379,000	-26,000	0.04	3,752,365,409	25,676,980	18.62	2007-11-05
3255	2007-11-06	1,405,000	42,000	0.04	3,752,365,409	28,170,250	20.05	2007-11-02
3256	2007-11-05	1,363,000	-22,000	0.04	3,752,365,409	29,168,200	21.40	2007-11-01
3257	2007-11-02	1,385,000	-34,000	0.04	3,752,365,409	26,896,700	19.42	2007-10-31
3258	2007-11-01	1,419,000	-4,000	0.04	3,752,365,409	25,683,900	18.10	2007-10-30
3259	2007-10-31	1,423,000	44,000	0.04	3,752,365,409	25,073,260	17.62	2007-10-29
3260	2007-10-30	1,379,000	16,000	0.04	3,751,330,409	23,553,320	17.08	2007-10-26
3261	2007-10-29	1,363,000	20,000	0.04	3,751,330,409	23,225,520	17.04	2007-10-25
3262	2007-10-26	1,343,000	-16,000	0.04	3,751,330,409	23,260,760	17.32	2007-10-24
3263	2007-10-25	1,359,000	-26,000	0.04	3,751,330,409	22,967,100	16.90	2007-10-23
3264	2007-10-23	1,385,000	-8,000	0.04	3,751,330,409	22,270,800	16.08	2007-10-18
3265	2007-10-22	1,393,000	46,000	0.04	3,751,330,409	21,396,480	15.36	2007-10-17
3266	2007-10-18	1,347,000	32,000	0.04	3,751,330,409	21,228,720	15.76	2007-10-16
3267	2007-10-17	1,315,000	-12,000	0.04	3,751,330,409	21,907,900	16.66	2007-10-15
3268	2007-10-16	1,327,000	14,000	0.04	3,751,330,409	22,293,600	16.80	2007-10-12
3269	2007-10-15	1,313,000	-24,000	0.04	3,751,330,409	22,714,900	17.30	2007-10-11
3270	2007-10-12	1,337,000	-4,000	0.04	3,751,330,409	22,194,200	16.60	2007-10-10
3271	2007-10-11	1,341,000	36,000	0.04	3,751,330,409	22,153,320	16.52	2007-10-09
3272	2007-10-09	1,305,000	-90,000	0.03	3,751,330,409	22,080,600	16.92	2007-10-05
3273	2007-10-08	1,395,000	48,000	0.04	3,751,330,409	22,041,000	15.80	2007-10-04
3274	2007-10-05	1,347,000	-16,000	0.04	3,751,330,409	23,141,460	17.18	2007-10-03
3275	2007-10-04	1,363,000	-8,000	0.04	3,751,330,409	23,334,560	17.12	2007-10-02
3276	2007-10-02	1,371,000	-62,000	0.04	3,751,330,409	23,169,900	16.90	2007-09-27
3277	2007-09-28	1,433,000	14,000	0.04	3,750,575,409	24,275,020	16.94	2007-09-25
3278	2007-09-27	1,419,000	-28,000	0.04	3,750,575,409	24,123,000	17.00	2007-09-24
3279	2007-09-25	1,447,000	-4,000	0.04	3,750,575,409	23,296,700	16.10	2007-09-21
3280	2007-09-24	1,451,000	-6,000	0.04	3,750,575,409	23,216,000	16.00	2007-09-20
3281	2007-09-21	1,457,000	8,000	0.04	3,750,575,409	23,457,700	16.10	2007-09-19
3282	2007-09-20	1,449,000	-12,000	0.04	3,750,575,409	21,821,940	15.06	2007-09-18
3283	2007-09-19	1,461,000	-20,000	0.04	3,750,575,409	22,061,100	15.10	2007-09-17
3284	2007-09-18	1,481,000	80,000	0.04	3,750,575,409	21,504,120	14.52	2007-09-14
3285	2007-09-17	1,401,000	-134,000	0.04	3,750,575,409	20,202,420	14.42	2007-09-13
3286	2007-09-14	1,535,000	-38,000	0.04	3,750,575,409	21,643,500	14.10	2007-09-12
3287	2007-09-12	1,573,000	-16,000	0.04	3,750,575,409	21,707,400	13.80	2007-09-10
3288	2007-09-10	1,589,000	-20,000	0.04	3,750,575,409	22,246,000	14.00	2007-09-06
3289	2007-09-07	1,609,000	-34,000	0.04	3,750,575,409	22,365,100	13.90	2007-09-05
3290	2007-09-06	1,643,000	-12,000	0.04	3,750,575,409	22,837,700	13.90	2007-09-04
3291	2007-09-05	1,655,000	10,000	0.04	3,750,575,409	22,474,900	13.58	2007-09-03
3292	2007-09-04	1,645,000	36,000	0.04	3,750,575,409	22,174,600	13.48	2007-08-31
3293	2007-09-03	1,609,000	-28,000	0.04	3,750,575,409	21,753,680	13.52	2007-08-30
3294	2007-08-31	1,637,000	70,000	0.04	3,750,575,409	21,281,000	13.00	2007-08-29
3295	2007-08-30	1,567,000	-10,000	0.04	3,750,575,409	22,094,700	14.10	2007-08-28
3296	2007-08-29	1,577,000	-12,000	0.04	3,750,575,409	22,393,400	14.20	2007-08-27
3297	2007-08-28	1,589,000	-58,000	0.04	3,750,575,409	22,055,320	13.88	2007-08-24
3298	2007-08-27	1,647,000	26,000	0.04	3,750,575,409	22,629,780	13.74	2007-08-23
3299	2007-08-24	1,621,000	824,000	0.04	3,750,575,409	21,299,940	13.14	2007-08-22
3300	2007-08-23	797,000	-24,000	0.02	3,750,575,409	10,201,600	12.80	2007-08-21
3301	2007-08-22	821,000	-26,000	0.02	3,750,575,409	10,246,080	12.48	2007-08-20
3302	2007-08-21	847,000	10,000	0.02	3,750,575,409	9,876,020	11.66	2007-08-17
3303	2007-08-20	837,000	-22,000	0.02	3,750,575,409	10,177,920	12.16	2007-08-16
3304	2007-08-17	859,000	4,000	0.02	3,750,575,409	11,373,160	13.24	2007-08-15
3305	2007-08-15	855,000	16,000	0.02	3,750,575,409	11,542,500	13.50	2007-08-13
3306	2007-08-14	839,000	22,000	0.02	3,750,575,409	11,443,960	13.64	2007-08-10
3307	2007-08-13	817,000	-18,000	0.02	3,750,575,409	11,732,120	14.36	2007-08-09
3308	2007-08-09	835,000	-4,000	0.02	3,750,575,409	11,422,800	13.68	2007-08-07
3309	2007-08-08	839,000	4,000	0.02	3,750,575,409	11,192,260	13.34	2007-08-06
3310	2007-08-07	835,000	62,000	0.02	3,750,575,409	11,690,000	14.00	2007-08-03
3311	2007-08-06	773,000	-14,000	0.02	3,750,575,409	10,961,140	14.18	2007-08-02
3312	2007-08-03	787,000	100,000	0.02	3,750,575,409	10,986,520	13.96	2007-08-01
3313	2007-08-02	687,000	-10,000	0.02	3,750,575,409	9,906,540	14.42	2007-07-31
3314	2007-08-01	697,000	22,000	0.02	3,750,575,409	9,688,300	13.90	2007-07-30
3315	2007-07-31	675,000	-10,000	0.02	3,750,575,409	9,436,500	13.98	2007-07-27
3316	2007-07-30	685,000	24,000	0.02	3,747,602,909	9,932,500	14.50	2007-07-26
3317	2007-07-27	661,000	-6,000	0.02	3,747,602,909	9,888,560	14.96	2007-07-25
3318	2007-07-26	667,000	26,000	0.02	3,747,602,909	9,991,660	14.98	2007-07-24
3319	2007-07-25	641,000	8,000	0.02	3,747,602,909	9,563,720	14.92	2007-07-23
3320	2007-07-24	633,000	-72,000	0.02	3,747,602,909	8,836,680	13.96	2007-07-20
3321	2007-07-23	705,000	-2,000	0.02	3,747,602,909	9,165,000	13.00	2007-07-19
3322	2007-07-20	707,000	6,000	0.02	3,747,602,909	9,191,000	13.00	2007-07-18
3323	2007-07-19	701,000	-56,000	0.02	3,747,602,909	9,000,840	12.84	2007-07-17
3324	2007-07-18	757,000	8,000	0.02	3,747,602,909	9,629,040	12.72	2007-07-16
3325	2007-07-17	749,000	80,000	0.02	3,747,602,909	9,617,160	12.84	2007-07-13
3326	2007-07-16	669,000	38,000	0.02	3,747,602,909	8,536,440	12.76	2007-07-12
3327	2007-07-13	631,000	46,000	0.02	3,747,602,909	7,900,120	12.52	2007-07-11
3328	2007-07-12	585,000	-2,000	0.02	3,747,602,909	7,593,300	12.98	2007-07-10
3329	2007-07-11	587,000	-48,000	0.02	3,747,602,909	7,748,400	13.20	2007-07-09
3330	2007-07-10	635,000	12,000	0.02	3,747,602,909	7,696,200	12.12	2007-07-06
3331	2007-07-06	623,000	16,000	0.02	3,747,602,909	7,737,660	12.42	2007-07-04
3332	2007-07-05	607,000	-2,000	0.02	3,747,602,909	7,526,800	12.40	2007-07-03
3333	2007-07-04	609,000	-60,000	0.02	3,747,602,909	7,198,380	11.82	2007-06-29
3334	2007-06-29	669,000	-24,000	0.02	3,744,727,909	7,854,060	11.74	2007-06-27
3335	2007-06-28	693,000	-116,000	0.02	3,744,727,909	8,094,240	11.68	2007-06-26
3336	2007-06-27	809,000	2,000	0.02	3,744,727,909	9,497,660	11.74	2007-06-25
3337	2007-06-26	807,000		0.02	3,744,727,909	8,957,700	11.10	2007-06-22

---

Webb-site Database - Powered By Linux Group

Back to top

---