CHINA RESOURCES LAND LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
MIZUHO SECURITIES ASIA LIMITED 瑞穗證券亞洲有限公司
CCASSID: B01832
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 30.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 29.70 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 30.68 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 44,000 | 15,000 | 0.00 | 7,130,939,579 | 1,371,920 | 31.18 | 2026-01-29 |
| 5 | 2026-01-30 | 29,000 | 6,500 | 0.00 | 7,130,939,579 | 864,200 | 29.80 | 2026-01-28 |
| 6 | 2026-01-29 | 22,500 | 2,000 | 0.00 | 7,130,939,579 | 640,800 | 28.48 | 2026-01-27 |
| 7 | 2026-01-28 | 20,500 | 2,000 | 0.00 | 7,130,939,579 | 574,000 | 28.00 | 2026-01-26 |
| 8 | 2026-01-27 | 18,500 | 11,000 | 0.00 | 7,130,939,579 | 522,070 | 28.22 | 2026-01-23 |
| 9 | 2026-01-26 | 7,500 | -15,000 | 0.00 | 7,130,939,579 | 215,550 | 28.74 | 2026-01-22 |
| 10 | 2026-01-23 | 22,500 | 4,500 | 0.00 | 7,130,939,579 | 647,100 | 28.76 | 2026-01-21 |
| 11 | 2026-01-22 | 18,000 | 2,000 | 0.00 | 7,130,939,579 | 533,520 | 29.64 | 2026-01-20 |
| 12 | 2026-01-21 | 16,000 | -2,000 | 0.00 | 7,130,939,579 | 457,280 | 28.58 | 2026-01-19 |
| 13 | 2026-01-16 | 18,000 | 2,000 | 0.00 | 7,130,939,579 | 525,960 | 29.22 | 2026-01-14 |
| 14 | 2026-01-12 | 16,000 | -2,000 | 0.00 | 7,130,939,579 | 473,600 | 29.60 | 2026-01-08 |
| 15 | 2026-01-09 | 18,000 | -2,000 | 0.00 | 7,130,939,579 | 528,840 | 29.38 | 2026-01-07 |
| 16 | 2026-01-08 | 20,000 | 2,000 | 0.00 | 7,130,939,579 | 596,400 | 29.82 | 2026-01-06 |
| 17 | 2026-01-07 | 18,000 | -4,500 | 0.00 | 7,130,939,579 | 524,160 | 29.12 | 2026-01-05 |
| 18 | 2026-01-05 | 22,500 | 2,000 | 0.00 | 7,130,939,579 | 618,750 | 27.50 | 2025-12-30 |
| 19 | 2026-01-02 | 20,500 | 2,000 | 0.00 | 7,130,939,579 | 558,010 | 27.22 | 2025-12-29 |
| 20 | 2025-12-29 | 18,500 | 2,000 | 0.00 | 7,130,939,579 | 510,230 | 27.58 | 2025-12-22 |
| 21 | 2025-12-22 | 16,500 | -22,500 | 0.00 | 7,130,939,579 | 447,480 | 27.12 | 2025-12-18 |
| 22 | 2025-12-17 | 39,000 | 36,500 | 0.00 | 7,130,939,579 | 1,089,660 | 27.94 | 2025-12-15 |
| 23 | 2025-12-16 | 2,500 | -8,500 | 0.00 | 7,130,939,579 | 70,600 | 28.24 | 2025-12-12 |
| 24 | 2025-12-15 | 11,000 | -19,000 | 0.00 | 7,130,939,579 | 309,980 | 28.18 | 2025-12-11 |
| 25 | 2025-12-12 | 30,000 | -2,000 | 0.00 | 7,130,939,579 | 846,000 | 28.20 | 2025-12-10 |
| 26 | 2025-12-11 | 32,000 | -2,000 | 0.00 | 7,130,939,579 | 899,200 | 28.10 | 2025-12-09 |
| 27 | 2025-12-10 | 34,000 | -2,000 | 0.00 | 7,130,939,579 | 992,800 | 29.20 | 2025-12-08 |
| 28 | 2025-12-08 | 36,000 | 1,500 | 0.00 | 7,130,939,579 | 1,064,160 | 29.56 | 2025-12-04 |
| 29 | 2025-12-01 | 34,500 | 2,000 | 0.00 | 7,130,939,579 | 1,065,360 | 30.88 | 2025-11-27 |
| 30 | 2025-11-24 | 32,500 | -4,000 | 0.00 | 7,130,939,579 | 976,950 | 30.06 | 2025-11-20 |
| 31 | 2025-11-21 | 36,500 | -2,000 | 0.00 | 7,130,939,579 | 1,070,180 | 29.32 | 2025-11-19 |
| 32 | 2025-11-19 | 38,500 | 13,000 | 0.00 | 7,130,939,579 | 1,166,550 | 30.30 | 2025-11-17 |
| 33 | 2025-11-17 | 25,500 | 8,500 | 0.00 | 7,130,939,579 | 782,850 | 30.70 | 2025-11-13 |
| 34 | 2025-11-14 | 17,000 | 2,000 | 0.00 | 7,130,939,579 | 521,900 | 30.70 | 2025-11-12 |
| 35 | 2025-11-13 | 15,000 | -2,000 | 0.00 | 7,130,939,579 | 444,600 | 29.64 | 2025-11-11 |
| 36 | 2025-11-12 | 17,000 | 11,500 | 0.00 | 7,130,939,579 | 494,360 | 29.08 | 2025-11-10 |
| 37 | 2025-11-11 | 5,500 | 3,000 | 0.00 | 7,130,939,579 | 153,120 | 27.84 | 2025-11-07 |
| 38 | 2025-11-10 | 2,500 | 2,000 | 0.00 | 7,130,939,579 | 70,600 | 28.24 | 2025-11-06 |
| 39 | 2025-11-07 | 500 | -8,500 | 0.00 | 7,130,939,579 | 13,860 | 27.72 | 2025-11-05 |
| 40 | 2025-11-06 | 9,000 | -29,000 | 0.00 | 7,130,939,579 | 252,360 | 28.04 | 2025-11-04 |
| 41 | 2025-11-05 | 38,000 | 37,500 | 0.00 | 7,130,939,579 | 1,079,960 | 28.42 | 2025-11-03 |
| 42 | 2025-11-04 | 500 | -10,500 | 0.00 | 7,130,939,579 | 14,030 | 28.06 | 2025-10-31 |
| 43 | 2025-10-28 | 11,000 | -4,000 | 0.00 | 7,130,939,579 | 322,960 | 29.36 | 2025-10-24 |
| 44 | 2025-10-24 | 15,000 | -14,500 | 0.00 | 7,130,939,579 | 439,800 | 29.32 | 2025-10-22 |
| 45 | 2025-10-22 | 29,500 | -2,000 | 0.00 | 7,130,939,579 | 874,380 | 29.64 | 2025-10-20 |
| 46 | 2025-10-21 | 31,500 | -23,000 | 0.00 | 7,130,939,579 | 917,280 | 29.12 | 2025-10-17 |
| 47 | 2025-10-20 | 54,500 | -8,500 | 0.00 | 7,130,939,579 | 1,607,750 | 29.50 | 2025-10-16 |
| 48 | 2025-10-16 | 63,000 | -10,500 | 0.00 | 7,130,939,579 | 1,828,260 | 29.02 | 2025-10-14 |
| 49 | 2025-10-15 | 73,500 | -12,500 | 0.00 | 7,130,939,579 | 2,159,430 | 29.38 | 2025-10-13 |
| 50 | 2025-10-14 | 86,000 | -2,000 | 0.00 | 7,130,939,579 | 2,533,560 | 29.46 | 2025-10-10 |
| 51 | 2025-10-13 | 88,000 | -18,000 | 0.00 | 7,130,939,579 | 2,562,560 | 29.12 | 2025-10-09 |
| 52 | 2025-10-08 | 106,000 | 106,000 | 0.00 | 7,130,939,579 | 3,084,600 | 29.10 | 2025-10-03 |
| 53 | 2025-10-06 | 0 | -118,000 | 0.00 | 7,130,939,579 | 0 | 29.34 | 2025-10-02 |
| 54 | 2025-10-02 | 118,000 | -281,000 | 0.00 | 7,130,939,579 | 3,516,400 | 29.80 | 2025-09-29 |
| 55 | 2025-09-29 | 399,000 | -40,000 | 0.01 | 7,130,939,579 | 11,746,560 | 29.44 | 2025-09-25 |
| 56 | 2025-09-22 | 439,000 | -3,000 | 0.01 | 7,130,939,579 | 13,828,500 | 31.50 | 2025-09-18 |
| 57 | 2025-09-18 | 442,000 | -64,000 | 0.01 | 7,130,939,579 | 14,241,240 | 32.22 | 2025-09-16 |
| 58 | 2025-09-17 | 506,000 | 400,000 | 0.01 | 7,130,939,579 | 16,374,160 | 32.36 | 2025-09-15 |
| 59 | 2025-09-10 | 106,000 | -400,000 | 0.00 | 7,130,939,579 | 3,334,760 | 31.46 | 2025-09-08 |
| 60 | 2025-09-09 | 506,000 | 369,000 | 0.01 | 7,130,939,579 | 15,847,920 | 31.32 | 2025-09-05 |
| 61 | 2025-09-08 | 137,000 | 17,000 | 0.00 | 7,130,939,579 | 4,208,640 | 30.72 | 2025-09-04 |
| 62 | 2025-09-03 | 120,000 | 50,000 | 0.00 | 7,130,939,579 | 3,787,200 | 31.56 | 2025-09-01 |
| 63 | 2025-08-25 | 70,000 | 17,000 | 0.00 | 7,130,939,579 | 2,214,800 | 31.64 | 2025-08-21 |
| 64 | 2025-08-22 | 53,000 | 53,000 | 0.00 | 7,130,939,579 | 1,675,860 | 31.62 | 2025-08-20 |
| 65 | 2025-08-21 | 0 | -53,000 | 0.00 | 7,130,939,579 | 0 | 31.56 | 2025-08-19 |
| 66 | 2025-08-20 | 53,000 | 2,500 | 0.00 | 7,130,939,579 | 1,701,300 | 32.10 | 2025-08-18 |
| 67 | 2025-08-18 | 50,500 | 4,500 | 0.00 | 7,130,939,579 | 1,638,220 | 32.44 | 2025-08-14 |
| 68 | 2025-08-15 | 46,000 | 12,000 | 0.00 | 7,130,939,579 | 1,462,800 | 31.80 | 2025-08-13 |
| 69 | 2025-08-11 | 34,000 | -1,500 | 0.00 | 7,130,939,579 | 1,006,400 | 29.60 | 2025-08-07 |
| 70 | 2025-08-04 | 35,500 | 16,500 | 0.00 | 7,130,939,579 | 1,024,175 | 28.85 | 2025-07-31 |
| 71 | 2025-07-28 | 19,000 | 4,500 | 0.00 | 7,130,939,579 | 562,400 | 29.60 | 2025-07-24 |
| 72 | 2025-07-25 | 14,500 | 2,500 | 0.00 | 7,130,939,579 | 429,200 | 29.60 | 2025-07-23 |
| 73 | 2025-07-24 | 12,000 | 12,000 | 0.00 | 7,130,939,579 | 350,400 | 29.20 | 2025-07-22 |
| 74 | 2025-07-15 | 0 | -200,000 | 0.00 | 7,130,939,579 | 0 | 29.45 | 2025-07-11 |
| 75 | 2025-07-14 | 200,000 | 5,500 | 0.00 | 7,130,939,579 | 6,020,000 | 30.10 | 2025-07-10 |
| 76 | 2025-07-11 | 194,500 | 194,500 | 0.00 | 7,130,939,579 | 5,582,150 | 28.70 | 2025-07-09 |
| 77 | 2025-07-07 | 0 | -98,450 | 0.00 | 7,130,939,579 | 0 | 27.25 | 2025-07-03 |
| 78 | 2025-06-27 | 98,450 | 2,500 | 0.00 | 7,130,939,579 | 2,712,298 | 27.55 | 2025-06-25 |
| 79 | 2025-06-26 | 95,950 | 12,000 | 0.00 | 7,130,939,579 | 2,576,258 | 26.85 | 2025-06-24 |
| 80 | 2025-06-25 | 83,950 | -614,000 | 0.00 | 7,130,939,579 | 2,254,058 | 26.85 | 2025-06-23 |
| 81 | 2025-06-18 | 697,950 | -50,000 | 0.01 | 7,130,939,579 | 19,612,395 | 28.10 | 2025-06-16 |
| 82 | 2025-06-16 | 747,950 | -5,495,500 | 0.01 | 7,130,939,579 | 19,895,470 | 26.60 | 2025-06-12 |
| 83 | 2025-06-13 | 6,243,450 | 14,000 | 0.09 | 7,130,939,579 | 168,885,323 | 27.05 | 2025-06-11 |
| 84 | 2025-06-12 | 6,229,450 | 16,500 | 0.09 | 7,130,939,579 | 166,949,260 | 26.80 | 2025-06-10 |
| 85 | 2025-06-11 | 6,212,950 | 3,243,500 | 0.09 | 7,130,939,579 | 165,575,118 | 26.65 | 2025-06-09 |
| 86 | 2025-06-10 | 2,969,450 | 2,018,500 | 0.04 | 7,130,939,579 | 77,502,645 | 26.10 | 2025-06-06 |
| 87 | 2025-06-09 | 950,950 | 14,500 | 0.01 | 7,130,939,579 | 24,914,890 | 26.20 | 2025-06-05 |
| 88 | 2025-06-06 | 936,450 | 17,000 | 0.01 | 7,130,939,579 | 23,692,185 | 25.30 | 2025-06-04 |
| 89 | 2025-06-05 | 919,450 | 19,500 | 0.01 | 7,130,939,579 | 23,262,085 | 25.30 | 2025-06-03 |
| 90 | 2025-06-03 | 899,950 | 892,000 | 0.01 | 7,130,939,579 | 23,038,720 | 25.60 | 2025-05-30 |
| 91 | 2025-05-29 | 7,950 | 2,500 | 0.00 | 7,130,939,579 | 200,738 | 25.25 | 2025-05-27 |
| 92 | 2025-05-28 | 5,450 | 2,500 | 0.00 | 7,130,939,579 | 137,068 | 25.15 | 2025-05-26 |
| 93 | 2025-05-19 | 2,950 | 2,500 | 0.00 | 7,130,939,579 | 75,963 | 25.75 | 2025-05-15 |
| 94 | 2025-05-14 | 450 | -459,500 | 0.00 | 7,130,939,579 | 11,813 | 26.25 | 2025-05-12 |
| 95 | 2025-05-13 | 459,950 | -1,246,000 | 0.01 | 7,130,939,579 | 11,728,725 | 25.50 | 2025-05-09 |
| 96 | 2025-05-12 | 1,705,950 | 1,247,500 | 0.02 | 7,130,939,579 | 44,781,188 | 26.25 | 2025-05-08 |
| 97 | 2025-05-09 | 458,450 | 2,500 | 0.01 | 7,130,939,579 | 12,148,925 | 26.50 | 2025-05-07 |
| 98 | 2025-05-08 | 455,950 | 309,040 | 0.01 | 7,130,939,579 | 12,037,080 | 26.40 | 2025-05-06 |
| 99 | 2025-05-06 | 146,910 | 2,500 | 0.00 | 7,130,939,579 | 3,856,388 | 26.25 | 2025-04-30 |
| 100 | 2025-05-02 | 144,410 | 5,000 | 0.00 | 7,130,939,579 | 3,769,101 | 26.10 | 2025-04-29 |
| 101 | 2025-04-30 | 139,410 | -118,000 | 0.00 | 7,130,939,579 | 3,687,395 | 26.45 | 2025-04-28 |
| 102 | 2025-04-29 | 257,410 | 253,910 | 0.00 | 7,130,939,579 | 6,975,811 | 27.10 | 2025-04-25 |
| 103 | 2025-04-28 | 3,500 | 2,500 | 0.00 | 7,130,939,579 | 94,325 | 26.95 | 2025-04-24 |
| 104 | 2025-04-22 | 1,000 | -2,500 | 0.00 | 7,130,939,579 | 26,800 | 26.80 | 2025-04-16 |
| 105 | 2025-04-14 | 3,500 | -130,000 | 0.00 | 7,130,939,579 | 89,600 | 25.60 | 2025-04-10 |
| 106 | 2025-04-11 | 133,500 | -5,000 | 0.00 | 7,130,939,579 | 3,317,475 | 24.85 | 2025-04-09 |
| 107 | 2025-04-10 | 138,500 | -32,000 | 0.00 | 7,130,939,579 | 3,330,925 | 24.05 | 2025-04-08 |
| 108 | 2025-04-09 | 170,500 | -10,000 | 0.00 | 7,130,939,579 | 4,057,900 | 23.80 | 2025-04-07 |
| 109 | 2025-04-08 | 180,500 | -17,000 | 0.00 | 7,130,939,579 | 4,747,150 | 26.30 | 2025-04-03 |
| 110 | 2025-04-07 | 197,500 | 192,500 | 0.00 | 7,130,939,579 | 5,105,375 | 25.85 | 2025-04-02 |
| 111 | 2025-04-02 | 5,000 | -2,500 | 0.00 | 7,130,939,579 | 129,000 | 25.80 | 2025-03-31 |
| 112 | 2025-04-01 | 7,500 | 5,000 | 0.00 | 7,130,939,579 | 191,625 | 25.55 | 2025-03-28 |
| 113 | 2025-03-31 | 2,500 | 500 | 0.00 | 7,130,939,579 | 64,375 | 25.75 | 2025-03-27 |
| 114 | 2025-03-28 | 2,000 | -2,500 | 0.00 | 7,130,939,579 | 51,700 | 25.85 | 2025-03-26 |
| 115 | 2025-03-25 | 4,500 | -1,245,000 | 0.00 | 7,130,939,579 | 115,650 | 25.70 | 2025-03-21 |
| 116 | 2025-03-24 | 1,249,500 | 1,200,000 | 0.02 | 7,130,939,579 | 32,487,000 | 26.00 | 2025-03-20 |
| 117 | 2025-03-19 | 49,500 | -2,500 | 0.00 | 7,130,939,579 | 1,329,075 | 26.85 | 2025-03-17 |
| 118 | 2025-03-18 | 52,000 | 30,000 | 0.00 | 7,130,939,579 | 1,375,400 | 26.45 | 2025-03-14 |
| 119 | 2025-03-14 | 22,000 | -2,500 | 0.00 | 7,130,939,579 | 565,400 | 25.70 | 2025-03-12 |
| 120 | 2025-03-11 | 24,500 | -30,000 | 0.00 | 7,130,939,579 | 652,925 | 26.65 | 2025-03-07 |
| 121 | 2025-03-10 | 54,500 | -3,000 | 0.00 | 7,130,939,579 | 1,471,500 | 27.00 | 2025-03-06 |
| 122 | 2025-03-07 | 57,500 | -281,000 | 0.00 | 7,130,939,579 | 1,492,125 | 25.95 | 2025-03-05 |
| 123 | 2025-03-05 | 338,500 | 133,000 | 0.00 | 7,130,939,579 | 8,885,625 | 26.25 | 2025-03-03 |
| 124 | 2025-02-27 | 205,500 | -3,000 | 0.00 | 7,130,939,579 | 5,250,525 | 25.55 | 2025-02-25 |
| 125 | 2025-02-26 | 208,500 | -6,000 | 0.00 | 7,130,939,579 | 5,316,750 | 25.50 | 2025-02-24 |
| 126 | 2025-02-19 | 214,500 | -3,000 | 0.00 | 7,130,939,579 | 5,373,225 | 25.05 | 2025-02-17 |
| 127 | 2025-02-17 | 217,500 | -3,000 | 0.00 | 7,130,939,579 | 5,285,250 | 24.30 | 2025-02-13 |
| 128 | 2025-02-10 | 220,500 | -781,000 | 0.00 | 7,130,939,579 | 5,060,475 | 22.95 | 2025-02-06 |
| 129 | 2025-02-07 | 1,001,500 | -716,000 | 0.01 | 7,130,939,579 | 22,934,350 | 22.90 | 2025-02-05 |
| 130 | 2025-02-06 | 1,717,500 | -191,500 | 0.02 | 7,130,939,579 | 39,760,125 | 23.15 | 2025-02-04 |
| 131 | 2025-02-04 | 1,909,000 | -264,500 | 0.03 | 7,130,939,579 | 45,147,850 | 23.65 | 2025-01-27 |
| 132 | 2025-02-03 | 2,173,500 | 141,000 | 0.03 | 7,130,939,579 | 50,533,875 | 23.25 | 2025-01-24 |
| 133 | 2025-01-27 | 2,032,500 | 1,487,500 | 0.03 | 7,130,939,579 | 46,442,625 | 22.85 | 2025-01-23 |
| 134 | 2025-01-24 | 545,000 | 542,000 | 0.01 | 7,130,939,579 | 12,671,250 | 23.25 | 2025-01-22 |
| 135 | 2025-01-22 | 3,000 | 3,000 | 0.00 | 7,130,939,579 | 70,350 | 23.45 | 2025-01-20 |
| 136 | 2025-01-21 | 0 | -9,000 | 0.00 | 7,130,939,579 | 0 | 23.10 | 2025-01-17 |
| 137 | 2025-01-20 | 9,000 | -1,499,500 | 0.00 | 7,130,939,579 | 203,400 | 22.60 | 2025-01-16 |
| 138 | 2025-01-17 | 1,508,500 | -6,000 | 0.02 | 7,130,939,579 | 33,790,400 | 22.40 | 2025-01-15 |
| 139 | 2025-01-16 | 1,514,500 | -165,000 | 0.02 | 7,130,939,579 | 33,394,725 | 22.05 | 2025-01-14 |
| 140 | 2025-01-14 | 1,679,500 | -6,000 | 0.02 | 7,130,939,579 | 36,193,225 | 21.55 | 2025-01-10 |
| 141 | 2025-01-13 | 1,685,500 | 1,580,000 | 0.02 | 7,130,939,579 | 36,828,175 | 21.85 | 2025-01-09 |
| 142 | 2025-01-10 | 105,500 | 77,000 | 0.00 | 7,130,939,579 | 2,321,000 | 22.00 | 2025-01-08 |
| 143 | 2025-01-09 | 28,500 | 28,000 | 0.00 | 7,130,939,579 | 631,275 | 22.15 | 2025-01-07 |
| 144 | 2025-01-08 | 500 | -6,000 | 0.00 | 7,130,939,579 | 11,075 | 22.15 | 2025-01-06 |
| 145 | 2025-01-07 | 6,500 | -21,000 | 0.00 | 7,130,939,579 | 145,925 | 22.45 | 2025-01-03 |
| 146 | 2025-01-06 | 27,500 | -504,000 | 0.00 | 7,130,939,579 | 610,500 | 22.20 | 2025-01-02 |
| 147 | 2025-01-03 | 531,500 | 18,000 | 0.01 | 7,130,939,579 | 11,985,325 | 22.55 | 2024-12-30 |
| 148 | 2024-12-30 | 513,500 | 9,000 | 0.01 | 7,130,939,579 | 11,528,075 | 22.45 | 2024-12-23 |
| 149 | 2024-12-23 | 504,500 | -3,269,000 | 0.01 | 7,130,939,579 | 11,225,125 | 22.25 | 2024-12-19 |
| 150 | 2024-12-20 | 3,773,500 | 9,000 | 0.05 | 7,130,939,579 | 85,281,100 | 22.60 | 2024-12-18 |
| 151 | 2024-12-17 | 3,764,500 | -3,000 | 0.05 | 7,130,939,579 | 88,277,525 | 23.45 | 2024-12-13 |
| 152 | 2024-12-16 | 3,767,500 | 15,000 | 0.05 | 7,130,939,579 | 90,420,000 | 24.00 | 2024-12-12 |
| 153 | 2024-12-13 | 3,752,500 | 12,000 | 0.05 | 7,130,939,579 | 89,121,875 | 23.75 | 2024-12-11 |
| 154 | 2024-12-12 | 3,740,500 | 21,000 | 0.05 | 7,130,939,579 | 90,146,050 | 24.10 | 2024-12-10 |
| 155 | 2024-12-11 | 3,719,500 | 3,000 | 0.05 | 7,130,939,579 | 91,685,675 | 24.65 | 2024-12-09 |
| 156 | 2024-12-09 | 3,716,500 | -3,500 | 0.05 | 7,130,939,579 | 86,966,100 | 23.40 | 2024-12-05 |
| 157 | 2024-12-06 | 3,720,000 | 82,000 | 0.05 | 7,130,939,579 | 88,164,000 | 23.70 | 2024-12-04 |
| 158 | 2024-12-04 | 3,638,000 | 3,500 | 0.05 | 7,130,939,579 | 84,583,500 | 23.25 | 2024-12-02 |
| 159 | 2024-12-02 | 3,634,500 | -11,000 | 0.05 | 7,130,939,579 | 83,230,050 | 22.90 | 2024-11-28 |
| 160 | 2024-11-28 | 3,645,500 | -3,500 | 0.05 | 7,130,939,579 | 82,570,575 | 22.65 | 2024-11-26 |
| 161 | 2024-11-27 | 3,649,000 | 477,630 | 0.05 | 7,130,939,579 | 81,737,600 | 22.40 | 2024-11-25 |
| 162 | 2024-11-26 | 3,171,370 | -82,000 | 0.04 | 7,130,939,579 | 71,672,962 | 22.60 | 2024-11-22 |
| 163 | 2024-11-25 | 3,253,370 | -3,500 | 0.05 | 7,130,939,579 | 76,616,864 | 23.55 | 2024-11-21 |
| 164 | 2024-11-22 | 3,256,870 | -3,500 | 0.05 | 7,130,939,579 | 77,676,350 | 23.85 | 2024-11-20 |
| 165 | 2024-11-21 | 3,260,370 | -3,500 | 0.05 | 7,130,939,579 | 77,922,843 | 23.90 | 2024-11-19 |
| 166 | 2024-11-19 | 3,263,870 | -7,000 | 0.05 | 7,130,939,579 | 77,190,526 | 23.65 | 2024-11-15 |
| 167 | 2024-11-18 | 3,270,870 | -61,000 | 0.05 | 7,130,939,579 | 78,664,424 | 24.05 | 2024-11-14 |
| 168 | 2024-11-15 | 3,331,870 | -7,000 | 0.05 | 7,130,939,579 | 83,463,344 | 25.05 | 2024-11-13 |
| 169 | 2024-11-14 | 3,338,870 | -21,500 | 0.05 | 7,130,939,579 | 83,805,637 | 25.10 | 2024-11-12 |
| 170 | 2024-11-13 | 3,360,370 | 3,341,870 | 0.05 | 7,130,939,579 | 87,873,676 | 26.15 | 2024-11-11 |
| 171 | 2024-11-12 | 18,500 | -11,000 | 0.00 | 7,130,939,579 | 494,875 | 26.75 | 2024-11-08 |
| 172 | 2024-11-11 | 29,500 | -7,000 | 0.00 | 7,130,939,579 | 812,725 | 27.55 | 2024-11-07 |
| 173 | 2024-11-08 | 36,500 | -18,000 | 0.00 | 7,130,939,579 | 970,900 | 26.60 | 2024-11-06 |
| 174 | 2024-11-07 | 54,500 | -3,500 | 0.00 | 7,130,939,579 | 1,482,400 | 27.20 | 2024-11-05 |
| 175 | 2024-11-04 | 58,000 | 57,500 | 0.00 | 7,130,939,579 | 1,499,300 | 25.85 | 2024-10-31 |
| 176 | 2024-10-31 | 500 | -3,500 | 0.00 | 7,130,939,579 | 12,650 | 25.30 | 2024-10-29 |
| 177 | 2024-10-30 | 4,000 | -3,500 | 0.00 | 7,130,939,579 | 102,800 | 25.70 | 2024-10-28 |
| 178 | 2024-10-28 | 7,500 | -3,500 | 0.00 | 7,130,939,579 | 189,750 | 25.30 | 2024-10-24 |
| 179 | 2024-10-25 | 11,000 | -690,500 | 0.00 | 7,130,939,579 | 288,200 | 26.20 | 2024-10-23 |
| 180 | 2024-10-24 | 701,500 | 670,000 | 0.01 | 7,130,939,579 | 18,414,375 | 26.25 | 2024-10-22 |
| 181 | 2024-10-23 | 31,500 | -7,000 | 0.00 | 7,130,939,579 | 831,600 | 26.40 | 2024-10-21 |
| 182 | 2024-10-22 | 38,500 | 14,500 | 0.00 | 7,130,939,579 | 1,008,700 | 26.20 | 2024-10-18 |
| 183 | 2024-10-21 | 24,000 | -7,000 | 0.00 | 7,130,939,579 | 604,800 | 25.20 | 2024-10-17 |
| 184 | 2024-10-18 | 31,000 | -3,500 | 0.00 | 7,130,939,579 | 829,250 | 26.75 | 2024-10-16 |
| 185 | 2024-10-17 | 34,500 | 3,500 | 0.00 | 7,130,939,579 | 900,450 | 26.10 | 2024-10-15 |
| 186 | 2024-10-16 | 31,000 | -3,500 | 0.00 | 7,130,939,579 | 843,200 | 27.20 | 2024-10-14 |
| 187 | 2024-10-15 | 34,500 | 33,500 | 0.00 | 7,130,939,579 | 886,650 | 25.70 | 2024-10-10 |
| 188 | 2024-10-14 | 1,000 | -18,000 | 0.00 | 7,130,939,579 | 25,250 | 25.25 | 2024-10-09 |
| 189 | 2024-10-10 | 19,000 | 19,000 | 0.00 | 7,130,939,579 | 493,050 | 25.95 | 2024-10-08 |
| 190 | 2024-10-09 | 0 | -89,130 | 0.00 | 7,130,939,579 | 0 | 29.95 | 2024-10-07 |
| 191 | 2024-10-08 | 89,130 | -128,500 | 0.00 | 7,130,939,579 | 2,669,444 | 29.95 | 2024-10-04 |
| 192 | 2024-10-07 | 217,630 | 11,000 | 0.00 | 7,130,939,579 | 6,474,493 | 29.75 | 2024-10-03 |
| 193 | 2024-10-03 | 206,630 | 11,000 | 0.00 | 7,130,939,579 | 5,919,950 | 28.65 | 2024-09-30 |
| 194 | 2024-10-02 | 195,630 | 79,000 | 0.00 | 7,130,939,579 | 5,458,077 | 27.90 | 2024-09-27 |
| 195 | 2024-09-30 | 116,630 | 111,500 | 0.00 | 7,130,939,579 | 3,096,527 | 26.55 | 2024-09-26 |
| 196 | 2024-09-26 | 5,130 | -268,500 | 0.00 | 7,130,939,579 | 114,912 | 22.40 | 2024-09-24 |
| 197 | 2024-09-25 | 273,630 | 11,000 | 0.00 | 7,130,939,579 | 5,787,275 | 21.15 | 2024-09-23 |
| 198 | 2024-09-24 | 262,630 | -479,000 | 0.00 | 7,130,939,579 | 5,607,151 | 21.35 | 2024-09-20 |
| 199 | 2024-09-23 | 741,630 | -255,981 | 0.01 | 7,130,939,579 | 15,425,904 | 20.80 | 2024-09-19 |
| 200 | 2024-09-20 | 997,611 | -3,500 | 0.01 | 7,130,939,579 | 19,253,892 | 19.30 | 2024-09-17 |
| 201 | 2024-09-17 | 1,001,111 | -11,000 | 0.01 | 7,130,939,579 | 19,621,776 | 19.60 | 2024-09-13 |
| 202 | 2024-09-16 | 1,012,111 | 1,008,000 | 0.01 | 7,130,939,579 | 19,634,953 | 19.40 | 2024-09-12 |
| 203 | 2024-09-13 | 4,111 | -3,500 | 0.00 | 7,130,939,579 | 78,767 | 19.16 | 2024-09-11 |
| 204 | 2024-09-12 | 7,611 | -2,114,000 | 0.00 | 7,130,939,579 | 145,522 | 19.12 | 2024-09-10 |
| 205 | 2024-09-11 | 2,121,611 | -1,679,000 | 0.03 | 7,130,939,579 | 42,389,788 | 19.98 | 2024-09-09 |
| 206 | 2024-09-05 | 3,800,611 | 2,413,000 | 0.05 | 7,130,939,579 | 80,002,862 | 21.05 | 2024-09-03 |
| 207 | 2024-09-04 | 1,387,611 | 749,000 | 0.02 | 7,130,939,579 | 29,070,450 | 20.95 | 2024-09-02 |
| 208 | 2024-09-03 | 638,611 | 625,000 | 0.01 | 7,130,939,579 | 14,145,234 | 22.15 | 2024-08-30 |
| 209 | 2024-08-27 | 13,611 | -3,500 | 0.00 | 7,130,939,579 | 294,678 | 21.65 | 2024-08-23 |
| 210 | 2024-08-26 | 17,111 | -6,500 | 0.00 | 7,130,939,579 | 373,875 | 21.85 | 2024-08-22 |
| 211 | 2024-08-23 | 23,611 | -6,500 | 0.00 | 7,130,939,579 | 519,442 | 22.00 | 2024-08-21 |
| 212 | 2024-08-19 | 30,111 | -13,000 | 0.00 | 7,130,939,579 | 680,509 | 22.60 | 2024-08-15 |
| 213 | 2024-08-06 | 43,111 | -274,491 | 0.00 | 7,130,939,579 | 961,375 | 22.30 | 2024-08-02 |
| 214 | 2024-08-02 | 317,602 | -185,000 | 0.00 | 7,130,939,579 | 7,447,767 | 23.45 | 2024-07-31 |
| 215 | 2024-08-01 | 502,602 | -626,500 | 0.01 | 7,130,939,579 | 11,635,236 | 23.15 | 2024-07-30 |
| 216 | 2024-07-31 | 1,129,102 | 1,124,766 | 0.02 | 7,130,939,579 | 26,872,628 | 23.80 | 2024-07-29 |
| 217 | 2024-07-30 | 4,336 | -836,000 | 0.00 | 7,130,939,579 | 104,064 | 24.00 | 2024-07-26 |
| 218 | 2024-07-29 | 840,336 | -674,529 | 0.01 | 7,130,939,579 | 20,546,215 | 24.45 | 2024-07-25 |
| 219 | 2024-07-26 | 1,514,865 | 1,432,865 | 0.02 | 7,130,939,579 | 37,189,936 | 24.55 | 2024-07-24 |
| 220 | 2024-07-25 | 82,000 | -79,000 | 0.00 | 7,130,939,579 | 2,070,500 | 25.25 | 2024-07-23 |
| 221 | 2024-07-24 | 161,000 | -3,500 | 0.00 | 7,130,939,579 | 4,153,800 | 25.80 | 2024-07-22 |
| 222 | 2024-07-23 | 164,500 | -23,000 | 0.00 | 7,130,939,579 | 4,170,075 | 25.35 | 2024-07-19 |
| 223 | 2024-07-22 | 187,500 | -3,500 | 0.00 | 7,130,939,579 | 5,043,750 | 26.90 | 2024-07-18 |
| 224 | 2024-07-18 | 191,000 | -16,500 | 0.00 | 7,130,939,579 | 5,071,050 | 26.55 | 2024-07-16 |
| 225 | 2024-07-17 | 207,500 | -26,500 | 0.00 | 7,130,939,579 | 5,612,875 | 27.05 | 2024-07-15 |
| 226 | 2024-07-16 | 234,000 | -1,100,000 | 0.00 | 7,130,939,579 | 6,505,200 | 27.80 | 2024-07-12 |
| 227 | 2024-07-12 | 1,334,000 | -26,500 | 0.02 | 7,130,939,579 | 34,617,300 | 25.95 | 2024-07-10 |
| 228 | 2024-07-11 | 1,360,500 | -10,000 | 0.02 | 7,130,939,579 | 35,917,200 | 26.40 | 2024-07-09 |
| 229 | 2024-07-10 | 1,370,500 | -3,500 | 0.02 | 7,130,939,579 | 36,523,825 | 26.65 | 2024-07-08 |
| 230 | 2024-07-08 | 1,374,000 | 10,000 | 0.02 | 7,130,939,579 | 38,403,300 | 27.95 | 2024-07-04 |
| 231 | 2024-07-04 | 1,364,000 | -3,500 | 0.02 | 7,130,939,579 | 37,305,400 | 27.35 | 2024-07-02 |
| 232 | 2024-07-02 | 1,367,500 | 1,327,000 | 0.02 | 7,130,939,579 | 36,307,125 | 26.55 | 2024-06-27 |
| 233 | 2024-06-27 | 40,500 | 10,000 | 0.00 | 7,130,939,579 | 1,101,600 | 27.20 | 2024-06-25 |
| 234 | 2024-06-25 | 30,500 | -10,000 | 0.00 | 7,130,939,579 | 820,450 | 26.90 | 2024-06-21 |
| 235 | 2024-06-24 | 40,500 | -3,000 | 0.00 | 7,130,939,579 | 1,103,625 | 27.25 | 2024-06-20 |
| 236 | 2024-06-21 | 43,500 | 36,500 | 0.00 | 7,130,939,579 | 1,200,600 | 27.60 | 2024-06-19 |
| 237 | 2024-06-19 | 7,000 | -574,000 | 0.00 | 7,130,939,579 | 189,350 | 27.05 | 2024-06-17 |
| 238 | 2024-06-18 | 581,000 | -6,500 | 0.01 | 7,130,939,579 | 15,687,000 | 27.00 | 2024-06-14 |
| 239 | 2024-06-17 | 587,500 | -3,500 | 0.01 | 7,130,939,579 | 15,774,375 | 26.85 | 2024-06-13 |
| 240 | 2024-06-14 | 591,000 | -30,000 | 0.01 | 7,130,939,579 | 15,779,700 | 26.70 | 2024-06-12 |
| 241 | 2024-06-12 | 621,000 | -3,940,000 | 0.01 | 7,130,939,579 | 18,071,100 | 29.10 | 2024-06-07 |
| 242 | 2024-06-11 | 4,561,000 | -1,167,000 | 0.06 | 7,130,939,579 | 131,812,900 | 28.90 | 2024-06-06 |
| 243 | 2024-06-07 | 5,728,000 | -76,500 | 0.08 | 7,130,939,579 | 169,548,800 | 29.60 | 2024-06-05 |
| 244 | 2024-06-04 | 5,804,500 | 7,500 | 0.08 | 7,130,939,579 | 164,847,800 | 28.40 | 2024-05-31 |
| 245 | 2024-06-03 | 5,797,000 | 7,500 | 0.08 | 7,130,939,579 | 168,692,700 | 29.10 | 2024-05-30 |
| 246 | 2024-05-31 | 5,789,500 | 2,318,500 | 0.08 | 7,130,939,579 | 173,974,475 | 30.05 | 2024-05-29 |
| 247 | 2024-05-30 | 3,471,000 | 2,153,000 | 0.05 | 7,130,939,579 | 105,865,500 | 30.50 | 2024-05-28 |
| 248 | 2024-05-29 | 1,318,000 | 517,500 | 0.02 | 7,130,939,579 | 40,264,900 | 30.55 | 2024-05-27 |
| 249 | 2024-05-27 | 800,500 | -2,323,000 | 0.01 | 7,130,939,579 | 25,295,800 | 31.60 | 2024-05-23 |
| 250 | 2024-05-24 | 3,123,500 | 546,000 | 0.04 | 7,130,939,579 | 100,889,050 | 32.30 | 2024-05-22 |
| 251 | 2024-05-23 | 2,577,500 | 314,500 | 0.04 | 7,130,939,579 | 83,253,250 | 32.30 | 2024-05-21 |
| 252 | 2024-05-22 | 2,263,000 | 37,000 | 0.03 | 7,130,939,579 | 74,113,250 | 32.75 | 2024-05-20 |
| 253 | 2024-05-21 | 2,226,000 | 37,000 | 0.03 | 7,130,939,579 | 73,124,100 | 32.85 | 2024-05-17 |
| 254 | 2024-05-20 | 2,189,000 | 26,000 | 0.03 | 7,130,939,579 | 69,829,100 | 31.90 | 2024-05-16 |
| 255 | 2024-05-17 | 2,163,000 | 29,500 | 0.03 | 7,130,939,579 | 66,620,400 | 30.80 | 2024-05-14 |
| 256 | 2024-05-16 | 2,133,500 | 4,000 | 0.03 | 7,130,939,579 | 66,991,900 | 31.40 | 2024-05-13 |
| 257 | 2024-05-14 | 2,129,500 | 7,500 | 0.03 | 7,130,939,579 | 68,356,950 | 32.10 | 2024-05-10 |
| 258 | 2024-05-13 | 2,122,000 | 3,500 | 0.03 | 7,130,939,579 | 63,553,900 | 29.95 | 2024-05-09 |
| 259 | 2024-05-09 | 2,118,500 | 3,500 | 0.03 | 7,130,939,579 | 65,143,875 | 30.75 | 2024-05-07 |
| 260 | 2024-05-08 | 2,115,000 | 3,500 | 0.03 | 7,130,939,579 | 62,709,750 | 29.65 | 2024-05-06 |
| 261 | 2024-05-07 | 2,111,500 | 3,500 | 0.03 | 7,130,939,579 | 63,767,300 | 30.20 | 2024-05-03 |
| 262 | 2024-05-06 | 2,108,000 | 11,000 | 0.03 | 7,130,939,579 | 62,713,000 | 29.75 | 2024-05-02 |
| 263 | 2024-05-03 | 2,097,000 | 3,500 | 0.03 | 7,130,939,579 | 59,659,650 | 28.45 | 2024-04-30 |
| 264 | 2024-05-02 | 2,093,500 | -15,000 | 0.03 | 7,130,939,579 | 59,874,100 | 28.60 | 2024-04-29 |
| 265 | 2024-04-29 | 2,108,500 | 7,500 | 0.03 | 7,130,939,579 | 54,926,425 | 26.05 | 2024-04-25 |
| 266 | 2024-04-25 | 2,101,000 | 1,167,000 | 0.03 | 7,130,939,579 | 51,264,400 | 24.40 | 2024-04-23 |
| 267 | 2024-04-24 | 934,000 | 750,000 | 0.01 | 7,130,939,579 | 22,322,600 | 23.90 | 2024-04-22 |
| 268 | 2024-04-23 | 184,000 | -15,000 | 0.00 | 7,130,939,579 | 4,324,000 | 23.50 | 2024-04-19 |
| 269 | 2024-04-19 | 199,000 | -11,000 | 0.00 | 7,130,939,579 | 4,606,850 | 23.15 | 2024-04-17 |
| 270 | 2024-04-18 | 210,000 | -18,500 | 0.00 | 7,130,939,579 | 4,851,000 | 23.10 | 2024-04-16 |
| 271 | 2024-04-17 | 228,500 | -7,500 | 0.00 | 7,130,939,579 | 5,324,050 | 23.30 | 2024-04-15 |
| 272 | 2024-04-16 | 236,000 | -41,000 | 0.00 | 7,130,939,579 | 5,546,000 | 23.50 | 2024-04-12 |
| 273 | 2024-04-10 | 277,000 | -3,500 | 0.00 | 7,130,939,579 | 6,564,900 | 23.70 | 2024-04-08 |
| 274 | 2024-04-09 | 280,500 | -26,000 | 0.00 | 7,130,939,579 | 6,802,125 | 24.25 | 2024-04-05 |
| 275 | 2024-04-08 | 306,500 | -67,000 | 0.00 | 7,130,939,579 | 7,493,925 | 24.45 | 2024-04-03 |
| 276 | 2024-04-05 | 373,500 | -3,500 | 0.01 | 7,130,939,579 | 9,412,200 | 25.20 | 2024-04-02 |
| 277 | 2024-04-03 | 377,000 | -51,000 | 0.01 | 7,130,939,579 | 9,330,750 | 24.75 | 2024-03-28 |
| 278 | 2024-04-02 | 428,000 | 419,000 | 0.01 | 7,130,939,579 | 10,528,800 | 24.60 | 2024-03-27 |
| 279 | 2024-03-28 | 9,000 | -18,500 | 0.00 | 7,130,939,579 | 223,650 | 24.85 | 2024-03-26 |
| 280 | 2024-03-27 | 27,500 | -675,000 | 0.00 | 7,130,939,579 | 668,250 | 24.30 | 2024-03-25 |
| 281 | 2024-03-26 | 702,500 | 342,000 | 0.01 | 7,130,939,579 | 17,035,625 | 24.25 | 2024-03-22 |
| 282 | 2024-03-22 | 360,500 | 315,000 | 0.01 | 7,130,939,579 | 8,778,175 | 24.35 | 2024-03-20 |
| 283 | 2024-03-20 | 45,500 | 33,200 | 0.00 | 7,130,939,579 | 1,123,850 | 24.70 | 2024-03-18 |
| 284 | 2024-03-19 | 12,300 | 3,500 | 0.00 | 7,130,939,579 | 309,960 | 25.20 | 2024-03-15 |
| 285 | 2024-03-15 | 8,800 | -188,000 | 0.00 | 7,130,939,579 | 216,480 | 24.60 | 2024-03-13 |
| 286 | 2024-03-14 | 196,800 | 26,000 | 0.00 | 7,130,939,579 | 4,870,800 | 24.75 | 2024-03-12 |
| 287 | 2024-03-07 | 170,800 | -3,500 | 0.00 | 7,130,939,579 | 3,791,760 | 22.20 | 2024-03-05 |
| 288 | 2024-03-05 | 174,300 | -73,500 | 0.00 | 7,130,939,579 | 4,157,055 | 23.85 | 2024-03-01 |
| 289 | 2024-02-29 | 247,800 | 220,000 | 0.00 | 7,130,939,579 | 6,281,730 | 25.35 | 2024-02-27 |
| 290 | 2024-02-26 | 27,800 | 20,000 | 0.00 | 7,130,939,579 | 718,630 | 25.85 | 2024-02-22 |
| 291 | 2024-02-23 | 7,800 | -18,000 | 0.00 | 7,130,939,579 | 199,680 | 25.60 | 2024-02-21 |
| 292 | 2024-02-15 | 25,800 | -4,000 | 0.00 | 7,130,939,579 | 617,910 | 23.95 | 2024-02-08 |
| 293 | 2024-02-08 | 29,800 | -859,000 | 0.00 | 7,130,939,579 | 733,080 | 24.60 | 2024-02-06 |
| 294 | 2024-02-07 | 888,800 | -4,000 | 0.01 | 7,130,939,579 | 20,664,600 | 23.25 | 2024-02-05 |
| 295 | 2024-02-06 | 892,800 | 538,000 | 0.01 | 7,130,939,579 | 20,980,800 | 23.50 | 2024-02-02 |
| 296 | 2024-02-05 | 354,800 | 247,000 | 0.00 | 7,130,939,579 | 8,249,100 | 23.25 | 2024-02-01 |
| 297 | 2024-02-02 | 107,800 | 99,000 | 0.00 | 7,130,939,579 | 2,544,080 | 23.60 | 2024-01-31 |
| 298 | 2024-01-26 | 8,800 | -1,727,000 | 0.00 | 7,130,939,579 | 202,400 | 23.00 | 2024-01-24 |
| 299 | 2024-01-23 | 1,735,800 | -90,000 | 0.02 | 7,130,939,579 | 40,010,190 | 23.05 | 2024-01-19 |
| 300 | 2024-01-22 | 1,825,800 | 1,716,000 | 0.03 | 7,130,939,579 | 42,358,560 | 23.20 | 2024-01-18 |
| 301 | 2024-01-19 | 109,800 | -16,000 | 0.00 | 7,130,939,579 | 2,541,870 | 23.15 | 2024-01-17 |
| 302 | 2024-01-18 | 125,800 | -4,000 | 0.00 | 7,130,939,579 | 3,044,360 | 24.20 | 2024-01-16 |
| 303 | 2024-01-16 | 129,800 | 90,000 | 0.00 | 7,130,939,579 | 3,309,900 | 25.50 | 2024-01-12 |
| 304 | 2023-12-29 | 39,800 | 8,000 | 0.00 | 7,130,939,579 | 1,062,660 | 26.70 | 2023-12-27 |
| 305 | 2023-12-28 | 31,800 | -1,000,000 | 0.00 | 7,130,939,579 | 847,470 | 26.65 | 2023-12-22 |
| 306 | 2023-12-27 | 1,031,800 | -247,000 | 0.01 | 7,130,939,579 | 27,910,190 | 27.05 | 2023-12-21 |
| 307 | 2023-12-22 | 1,278,800 | 40,000 | 0.02 | 7,130,939,579 | 34,655,480 | 27.10 | 2023-12-20 |
| 308 | 2023-12-21 | 1,238,800 | 1,230,000 | 0.02 | 7,130,939,579 | 33,323,720 | 26.90 | 2023-12-19 |
| 309 | 2023-12-19 | 8,800 | -229,000 | 0.00 | 7,130,939,579 | 246,840 | 28.05 | 2023-12-15 |
| 310 | 2023-12-15 | 237,800 | 8,000 | 0.00 | 7,130,939,579 | 6,194,690 | 26.05 | 2023-12-13 |
| 311 | 2023-12-13 | 229,800 | -44,000 | 0.00 | 7,130,939,579 | 5,836,920 | 25.40 | 2023-12-11 |
| 312 | 2023-12-06 | 273,800 | -885,000 | 0.00 | 7,130,939,579 | 7,529,500 | 27.50 | 2023-12-04 |
| 313 | 2023-12-05 | 1,158,800 | -52,000 | 0.02 | 7,130,939,579 | 32,388,460 | 27.95 | 2023-12-01 |
| 314 | 2023-11-30 | 1,210,800 | 885,000 | 0.02 | 7,130,939,579 | 35,839,680 | 29.60 | 2023-11-28 |
| 315 | 2023-11-21 | 325,800 | 317,000 | 0.00 | 7,130,939,579 | 9,448,200 | 29.00 | 2023-11-17 |
| 316 | 2023-11-07 | 8,800 | -514,000 | 0.00 | 7,130,939,579 | 256,960 | 29.20 | 2023-11-03 |
| 317 | 2023-11-03 | 522,800 | 457,800 | 0.01 | 7,130,939,579 | 15,213,480 | 29.10 | 2023-11-01 |
| 318 | 2023-10-26 | 65,000 | -1,241,000 | 0.00 | 7,130,939,579 | 1,881,750 | 28.95 | 2023-10-24 |
| 319 | 2023-10-25 | 1,306,000 | -54,000 | 0.02 | 7,130,939,579 | 38,592,300 | 29.55 | 2023-10-20 |
| 320 | 2023-10-24 | 1,360,000 | -180,000 | 0.02 | 7,130,939,579 | 39,984,000 | 29.40 | 2023-10-19 |
| 321 | 2023-10-20 | 1,540,000 | -104,000 | 0.02 | 7,130,939,579 | 46,123,000 | 29.95 | 2023-10-18 |
| 322 | 2023-10-19 | 1,644,000 | -2,222,000 | 0.02 | 7,130,939,579 | 49,484,400 | 30.10 | 2023-10-17 |
| 323 | 2023-10-18 | 3,866,000 | -76,000 | 0.05 | 7,130,939,579 | 115,593,400 | 29.90 | 2023-10-16 |
| 324 | 2023-10-17 | 3,942,000 | 3,114,000 | 0.06 | 7,130,939,579 | 120,033,900 | 30.45 | 2023-10-13 |
| 325 | 2023-10-12 | 828,000 | -36,000 | 0.01 | 7,130,939,579 | 24,840,000 | 30.00 | 2023-10-10 |
| 326 | 2023-10-11 | 864,000 | 794,000 | 0.01 | 7,130,939,579 | 25,790,400 | 29.85 | 2023-10-09 |
| 327 | 2023-10-10 | 70,000 | -3,944,000 | 0.00 | 7,130,939,579 | 2,121,000 | 30.30 | 2023-10-06 |
| 328 | 2023-10-05 | 4,014,000 | 4,000,000 | 0.06 | 7,130,939,579 | 122,627,700 | 30.55 | 2023-10-03 |
| 329 | 2023-09-25 | 14,000 | -56,000 | 0.00 | 7,130,939,579 | 446,600 | 31.90 | 2023-09-21 |
| 330 | 2023-09-22 | 70,000 | -390,000 | 0.00 | 7,130,939,579 | 2,264,500 | 32.35 | 2023-09-20 |
| 331 | 2023-09-18 | 460,000 | 390,000 | 0.01 | 7,130,939,579 | 15,410,000 | 33.50 | 2023-09-14 |
| 332 | 2023-09-15 | 70,000 | -930,000 | 0.00 | 7,130,939,579 | 2,362,500 | 33.75 | 2023-09-13 |
| 333 | 2023-09-11 | 1,000,000 | -904,000 | 0.01 | 7,130,939,579 | 34,400,000 | 34.40 | 2023-09-06 |
| 334 | 2023-09-06 | 1,904,000 | 419,000 | 0.03 | 7,130,939,579 | 69,400,800 | 36.45 | 2023-09-04 |
| 335 | 2023-08-25 | 1,485,000 | 1,420,000 | 0.02 | 7,130,939,579 | 46,183,500 | 31.10 | 2023-08-23 |
| 336 | 2023-08-21 | 65,000 | -50,000 | 0.00 | 7,130,939,579 | 2,119,000 | 32.60 | 2023-08-17 |
| 337 | 2023-08-16 | 115,000 | -240,000 | 0.00 | 7,130,939,579 | 3,829,500 | 33.30 | 2023-08-14 |
| 338 | 2023-08-15 | 355,000 | -1,420,000 | 0.00 | 7,130,939,579 | 11,999,000 | 33.80 | 2023-08-11 |
| 339 | 2023-08-10 | 1,775,000 | 1,140,000 | 0.02 | 7,130,939,579 | 60,172,500 | 33.90 | 2023-08-08 |
| 340 | 2023-08-03 | 635,000 | 102,000 | 0.01 | 7,130,939,579 | 22,510,750 | 35.45 | 2023-08-01 |
| 341 | 2023-08-01 | 533,000 | 412,000 | 0.01 | 7,130,939,579 | 19,427,850 | 36.45 | 2023-07-28 |
| 342 | 2023-07-26 | 121,000 | -52,000 | 0.00 | 7,130,939,579 | 3,726,800 | 30.80 | 2023-07-24 |
| 343 | 2023-07-21 | 173,000 | -138,000 | 0.00 | 7,130,939,579 | 5,440,850 | 31.45 | 2023-07-19 |
| 344 | 2023-07-07 | 311,000 | 40,000 | 0.00 | 7,130,939,579 | 10,496,250 | 33.75 | 2023-07-05 |
| 345 | 2023-06-30 | 271,000 | -40,000 | 0.00 | 7,130,939,579 | 9,159,800 | 33.80 | 2023-06-28 |
| 346 | 2023-06-26 | 311,000 | 50,000 | 0.00 | 7,130,939,579 | 10,402,950 | 33.45 | 2023-06-21 |
| 347 | 2023-06-23 | 261,000 | 146,000 | 0.00 | 7,130,939,579 | 8,808,750 | 33.75 | 2023-06-20 |
| 348 | 2023-06-21 | 115,000 | -151,000 | 0.00 | 7,130,939,579 | 3,950,250 | 34.35 | 2023-06-19 |
| 349 | 2023-06-12 | 266,000 | 220,000 | 0.00 | 7,130,939,579 | 8,950,900 | 33.65 | 2023-06-08 |
| 350 | 2023-06-09 | 46,000 | -24,000 | 0.00 | 7,130,939,579 | 1,531,800 | 33.30 | 2023-06-07 |
| 351 | 2023-06-08 | 70,000 | -50,000 | 0.00 | 7,130,939,579 | 2,306,500 | 32.95 | 2023-06-06 |
| 352 | 2023-06-06 | 120,000 | -68,000 | 0.00 | 7,130,939,579 | 3,804,000 | 31.70 | 2023-06-02 |
| 353 | 2023-06-01 | 188,000 | 26,000 | 0.00 | 7,130,939,579 | 5,658,800 | 30.10 | 2023-05-30 |
| 354 | 2023-05-22 | 162,000 | -392,000 | 0.00 | 7,130,939,579 | 5,313,600 | 32.80 | 2023-05-18 |
| 355 | 2023-05-16 | 554,000 | 51,000 | 0.01 | 7,130,939,579 | 18,808,300 | 33.95 | 2023-05-12 |
| 356 | 2023-05-15 | 503,000 | 300,000 | 0.01 | 7,130,939,579 | 17,278,050 | 34.35 | 2023-05-11 |
| 357 | 2023-04-26 | 203,000 | -1,800,000 | 0.00 | 7,130,939,579 | 7,480,550 | 36.85 | 2023-04-24 |
| 358 | 2023-04-17 | 2,003,000 | 2,000,000 | 0.03 | 7,130,939,579 | 77,315,800 | 38.60 | 2023-04-13 |
| 359 | 2023-03-15 | 3,000 | -51,000 | 0.00 | 7,130,939,579 | 104,250 | 34.75 | 2023-03-13 |
| 360 | 2023-03-14 | 54,000 | -28,000 | 0.00 | 7,130,939,579 | 1,879,200 | 34.80 | 2023-03-10 |
| 361 | 2023-02-02 | 82,000 | -460,000 | 0.00 | 7,130,939,579 | 3,083,200 | 37.60 | 2023-01-31 |
| 362 | 2023-01-16 | 542,000 | -20,000 | 0.01 | 7,130,939,579 | 20,975,400 | 38.70 | 2023-01-12 |
| 363 | 2023-01-13 | 562,000 | 320,000 | 0.01 | 7,130,939,579 | 21,749,400 | 38.70 | 2023-01-11 |
| 364 | 2023-01-12 | 242,000 | 181,000 | 0.00 | 7,130,939,579 | 9,159,700 | 37.85 | 2023-01-10 |
| 365 | 2023-01-11 | 61,000 | 20,000 | 0.00 | 7,130,939,579 | 2,363,750 | 38.75 | 2023-01-09 |
| 366 | 2023-01-10 | 41,000 | -100,000 | 0.00 | 7,130,939,579 | 1,576,450 | 38.45 | 2023-01-06 |
| 367 | 2023-01-06 | 141,000 | 6,000 | 0.00 | 7,130,939,579 | 5,315,700 | 37.70 | 2023-01-04 |
| 368 | 2022-12-21 | 135,000 | -201,000 | 0.00 | 7,130,939,579 | 4,833,000 | 35.80 | 2022-12-19 |
| 369 | 2022-12-16 | 336,000 | -620,000 | 0.00 | 7,130,939,579 | 11,541,600 | 34.35 | 2022-12-14 |
| 370 | 2022-12-13 | 956,000 | 700,000 | 0.01 | 7,130,939,579 | 33,938,000 | 35.50 | 2022-12-09 |
| 371 | 2022-12-09 | 256,000 | 125,000 | 0.00 | 7,130,939,579 | 8,204,800 | 32.05 | 2022-12-07 |
| 372 | 2022-12-06 | 131,000 | -72,000 | 0.00 | 7,130,939,579 | 4,401,600 | 33.60 | 2022-12-02 |
| 373 | 2022-12-02 | 203,000 | -125,000 | 0.00 | 7,130,939,579 | 7,308,000 | 36.00 | 2022-11-30 |
| 374 | 2022-11-22 | 328,000 | 4,000 | 0.00 | 7,130,939,579 | 10,660,000 | 32.50 | 2022-11-18 |
| 375 | 2022-11-16 | 324,000 | -50,000 | 0.00 | 7,130,939,579 | 11,048,400 | 34.10 | 2022-11-14 |
| 376 | 2022-11-11 | 374,000 | -1,500,000 | 0.01 | 7,130,939,579 | 10,546,800 | 28.20 | 2022-11-09 |
| 377 | 2022-11-10 | 1,874,000 | -700,000 | 0.03 | 7,130,939,579 | 51,441,300 | 27.45 | 2022-11-08 |
| 378 | 2022-11-09 | 2,574,000 | -200,000 | 0.04 | 7,130,939,579 | 71,943,300 | 27.95 | 2022-11-07 |
| 379 | 2022-11-08 | 2,774,000 | 2,750,000 | 0.04 | 7,130,939,579 | 75,314,100 | 27.15 | 2022-11-04 |
| 380 | 2022-11-01 | 24,000 | 8,000 | 0.00 | 7,130,939,579 | 616,800 | 25.70 | 2022-10-28 |
| 381 | 2022-10-25 | 16,000 | -180,000 | 0.00 | 7,130,939,579 | 498,400 | 31.15 | 2022-10-21 |
| 382 | 2022-10-24 | 196,000 | 100,000 | 0.00 | 7,130,939,579 | 6,036,800 | 30.80 | 2022-10-20 |
| 383 | 2022-10-21 | 96,000 | 65,000 | 0.00 | 7,130,939,579 | 2,995,200 | 31.20 | 2022-10-19 |
| 384 | 2022-10-12 | 31,000 | -4,000 | 0.00 | 7,130,939,579 | 990,450 | 31.95 | 2022-10-10 |
| 385 | 2022-10-06 | 35,000 | -4,000 | 0.00 | 7,130,939,579 | 1,127,000 | 32.20 | 2022-10-03 |
| 386 | 2022-09-27 | 39,000 | -67,300 | 0.00 | 7,130,939,579 | 1,230,450 | 31.55 | 2022-09-23 |
| 387 | 2022-09-26 | 106,300 | 81,300 | 0.00 | 7,130,939,579 | 3,417,545 | 32.15 | 2022-09-22 |
| 388 | 2022-09-23 | 25,000 | -65,000 | 0.00 | 7,130,939,579 | 811,250 | 32.45 | 2022-09-21 |
| 389 | 2022-09-22 | 90,000 | 42,000 | 0.00 | 7,130,939,579 | 2,997,000 | 33.30 | 2022-09-20 |
| 390 | 2022-09-20 | 48,000 | 21,000 | 0.00 | 7,130,939,579 | 1,639,200 | 34.15 | 2022-09-16 |
| 391 | 2022-09-15 | 27,000 | -156,000 | 0.00 | 7,130,939,579 | 915,300 | 33.90 | 2022-09-13 |
| 392 | 2022-09-09 | 183,000 | -25,000 | 0.00 | 7,130,939,579 | 5,965,800 | 32.60 | 2022-09-07 |
| 393 | 2022-09-07 | 208,000 | 158,000 | 0.00 | 7,130,939,579 | 6,479,200 | 31.15 | 2022-09-05 |
| 394 | 2022-09-06 | 50,000 | -26,000 | 0.00 | 7,130,939,579 | 1,545,000 | 30.90 | 2022-09-02 |
| 395 | 2022-09-05 | 76,000 | -798,000 | 0.00 | 7,130,939,579 | 2,458,600 | 32.35 | 2022-09-01 |
| 396 | 2022-09-02 | 874,000 | 28,000 | 0.01 | 7,130,939,579 | 28,186,500 | 32.25 | 2022-08-31 |
| 397 | 2022-09-01 | 846,000 | 604,000 | 0.01 | 7,130,939,579 | 27,114,300 | 32.05 | 2022-08-30 |
| 398 | 2022-08-30 | 242,000 | 12,000 | 0.00 | 7,130,939,579 | 7,792,400 | 32.20 | 2022-08-26 |
| 399 | 2022-08-29 | 230,000 | 6,000 | 0.00 | 7,130,939,579 | 7,348,500 | 31.95 | 2022-08-25 |
| 400 | 2022-08-19 | 224,000 | 4,000 | 0.00 | 7,130,939,579 | 6,876,800 | 30.70 | 2022-08-17 |
| 401 | 2022-08-18 | 220,000 | 4,000 | 0.00 | 7,130,939,579 | 6,754,000 | 30.70 | 2022-08-16 |
| 402 | 2022-08-17 | 216,000 | 4,000 | 0.00 | 7,130,939,579 | 6,415,200 | 29.70 | 2022-08-15 |
| 403 | 2022-08-12 | 212,000 | 6,000 | 0.00 | 7,130,939,579 | 6,508,400 | 30.70 | 2022-08-10 |
| 404 | 2022-08-11 | 206,000 | -1,264,000 | 0.00 | 7,130,939,579 | 6,427,200 | 31.20 | 2022-08-09 |
| 405 | 2022-08-10 | 1,470,000 | 12,000 | 0.02 | 7,130,939,579 | 46,231,500 | 31.45 | 2022-08-08 |
| 406 | 2022-08-09 | 1,458,000 | 6,000 | 0.02 | 7,130,939,579 | 45,999,900 | 31.55 | 2022-08-05 |
| 407 | 2022-08-08 | 1,452,000 | 686,000 | 0.02 | 7,130,939,579 | 45,447,600 | 31.30 | 2022-08-04 |
| 408 | 2022-08-01 | 766,000 | 20,000 | 0.01 | 7,130,939,579 | 25,469,500 | 33.25 | 2022-07-28 |
| 409 | 2022-07-29 | 746,000 | 4,000 | 0.01 | 7,130,939,579 | 25,065,600 | 33.60 | 2022-07-27 |
| 410 | 2022-07-28 | 742,000 | 4,000 | 0.01 | 7,130,939,579 | 25,450,600 | 34.30 | 2022-07-26 |
| 411 | 2022-07-27 | 738,000 | 6,000 | 0.01 | 7,130,939,579 | 24,427,800 | 33.10 | 2022-07-25 |
| 412 | 2022-07-26 | 732,000 | 12,000 | 0.01 | 7,130,939,579 | 23,460,600 | 32.05 | 2022-07-22 |
| 413 | 2022-07-22 | 720,000 | 8,000 | 0.01 | 7,130,939,579 | 24,444,000 | 33.95 | 2022-07-20 |
| 414 | 2022-07-18 | 712,000 | -4,000 | 0.01 | 7,130,939,579 | 24,172,400 | 33.95 | 2022-07-14 |
| 415 | 2022-07-13 | 716,000 | 10,000 | 0.01 | 7,130,939,579 | 25,776,000 | 36.00 | 2022-07-11 |
| 416 | 2022-07-12 | 706,000 | -4,000 | 0.01 | 7,130,939,579 | 26,122,000 | 37.00 | 2022-07-08 |
| 417 | 2022-07-07 | 710,000 | -4,000 | 0.01 | 7,130,939,579 | 26,057,000 | 36.70 | 2022-07-05 |
| 418 | 2022-07-06 | 714,000 | 616,000 | 0.01 | 7,130,939,579 | 26,025,300 | 36.45 | 2022-07-04 |
| 419 | 2022-06-30 | 98,000 | 20,000 | 0.00 | 7,130,939,579 | 3,542,700 | 36.15 | 2022-06-28 |
| 420 | 2022-06-29 | 78,000 | 26,000 | 0.00 | 7,130,939,579 | 2,780,700 | 35.65 | 2022-06-27 |
| 421 | 2022-06-28 | 52,000 | 32,000 | 0.00 | 7,130,939,579 | 1,840,800 | 35.40 | 2022-06-24 |
| 422 | 2022-06-27 | 20,000 | 14,000 | 0.00 | 7,130,939,579 | 702,000 | 35.10 | 2022-06-23 |
| 423 | 2022-06-24 | 6,000 | -666,000 | 0.00 | 7,130,939,579 | 204,000 | 34.00 | 2022-06-22 |
| 424 | 2022-06-22 | 672,000 | 12,000 | 0.01 | 7,130,939,579 | 22,948,800 | 34.15 | 2022-06-20 |
| 425 | 2022-06-21 | 660,000 | 250,000 | 0.01 | 7,130,939,579 | 21,780,000 | 33.00 | 2022-06-17 |
| 426 | 2022-06-17 | 410,000 | -14,000 | 0.01 | 7,130,939,579 | 13,735,000 | 33.50 | 2022-06-15 |
| 427 | 2022-06-15 | 424,000 | -6,000 | 0.01 | 7,130,939,579 | 13,758,800 | 32.45 | 2022-06-13 |
| 428 | 2022-06-13 | 430,000 | -6,000 | 0.01 | 7,130,939,579 | 14,813,500 | 34.45 | 2022-06-09 |
| 429 | 2022-06-08 | 436,000 | 16,000 | 0.01 | 7,130,939,579 | 15,020,200 | 34.45 | 2022-06-06 |
| 430 | 2022-06-07 | 420,000 | 2,000 | 0.01 | 7,130,939,579 | 14,490,000 | 34.50 | 2022-06-02 |
| 431 | 2022-06-06 | 418,000 | 10,000 | 0.01 | 7,130,939,579 | 14,901,700 | 35.65 | 2022-06-01 |
| 432 | 2022-06-02 | 408,000 | 50,000 | 0.01 | 7,130,939,579 | 14,280,000 | 35.00 | 2022-05-31 |
| 433 | 2022-06-01 | 358,000 | 34,000 | 0.01 | 7,130,939,579 | 12,333,100 | 34.45 | 2022-05-30 |
| 434 | 2022-05-31 | 324,000 | 62,000 | 0.00 | 7,130,939,579 | 11,437,200 | 35.30 | 2022-05-27 |
| 435 | 2022-05-30 | 262,000 | 8,000 | 0.00 | 7,130,939,579 | 9,052,100 | 34.55 | 2022-05-26 |
| 436 | 2022-05-27 | 254,000 | 46,000 | 0.00 | 7,130,939,579 | 8,801,100 | 34.65 | 2022-05-25 |
| 437 | 2022-05-26 | 208,000 | 38,000 | 0.00 | 7,130,939,579 | 7,207,200 | 34.65 | 2022-05-24 |
| 438 | 2022-05-25 | 170,000 | 44,000 | 0.00 | 7,130,939,579 | 6,069,000 | 35.70 | 2022-05-23 |
| 439 | 2022-05-19 | 126,000 | 6,000 | 0.00 | 7,130,939,579 | 4,334,400 | 34.40 | 2022-05-17 |
| 440 | 2022-05-17 | 120,000 | 6,000 | 0.00 | 7,130,939,579 | 4,056,000 | 33.80 | 2022-05-13 |
| 441 | 2022-05-11 | 114,000 | 12,000 | 0.00 | 7,130,939,579 | 3,898,800 | 34.20 | 2022-05-06 |
| 442 | 2022-05-10 | 102,000 | -16,000 | 0.00 | 7,130,939,579 | 3,651,600 | 35.80 | 2022-05-05 |
| 443 | 2022-05-05 | 118,000 | 10,000 | 0.00 | 7,130,939,579 | 4,318,800 | 36.60 | 2022-05-03 |
| 444 | 2022-05-03 | 108,000 | -16,000 | 0.00 | 7,130,939,579 | 3,763,800 | 34.85 | 2022-04-28 |
| 445 | 2022-04-29 | 124,000 | -624,000 | 0.00 | 7,130,939,579 | 4,240,800 | 34.20 | 2022-04-27 |
| 446 | 2022-04-28 | 748,000 | 716,000 | 0.01 | 7,130,939,579 | 25,918,200 | 34.65 | 2022-04-26 |
| 447 | 2022-04-27 | 32,000 | 6,000 | 0.00 | 7,130,939,579 | 1,110,400 | 34.70 | 2022-04-25 |
| 448 | 2022-04-26 | 26,000 | 4,000 | 0.00 | 7,130,939,579 | 928,200 | 35.70 | 2022-04-22 |
| 449 | 2022-04-25 | 22,000 | 4,000 | 0.00 | 7,130,939,579 | 773,300 | 35.15 | 2022-04-21 |
| 450 | 2022-04-22 | 18,000 | -6,000 | 0.00 | 7,130,939,579 | 634,500 | 35.25 | 2022-04-20 |
| 451 | 2022-04-21 | 24,000 | -4,000 | 0.00 | 7,130,939,579 | 908,400 | 37.85 | 2022-04-19 |
| 452 | 2022-04-19 | 28,000 | -4,000 | 0.00 | 7,130,939,579 | 1,085,000 | 38.75 | 2022-04-13 |
| 453 | 2022-04-13 | 32,000 | 4,000 | 0.00 | 7,130,939,579 | 1,219,200 | 38.10 | 2022-04-11 |
| 454 | 2022-04-12 | 28,000 | -10,000 | 0.00 | 7,130,939,579 | 1,103,200 | 39.40 | 2022-04-08 |
| 455 | 2022-04-08 | 38,000 | 4,000 | 0.00 | 7,130,939,579 | 1,482,000 | 39.00 | 2022-04-06 |
| 456 | 2022-03-29 | 34,000 | -4,000 | 0.00 | 7,130,939,579 | 1,227,400 | 36.10 | 2022-03-25 |
| 457 | 2022-03-25 | 38,000 | -16,000 | 0.00 | 7,130,939,579 | 1,396,500 | 36.75 | 2022-03-23 |
| 458 | 2022-03-24 | 54,000 | 38,000 | 0.00 | 7,130,939,579 | 2,014,200 | 37.30 | 2022-03-22 |
| 459 | 2022-03-23 | 16,000 | 4,000 | 0.00 | 7,130,939,579 | 574,400 | 35.90 | 2022-03-21 |
| 460 | 2022-03-21 | 12,000 | -12,000 | 0.00 | 7,130,939,579 | 451,200 | 37.60 | 2022-03-17 |
| 461 | 2022-03-18 | 24,000 | -4,000 | 0.00 | 7,130,939,579 | 832,800 | 34.70 | 2022-03-16 |
| 462 | 2022-03-17 | 28,000 | 28,000 | 0.00 | 7,130,939,579 | 868,000 | 31.00 | 2022-03-15 |
| 463 | 2022-03-16 | 0 | -48,000 | 0.00 | 7,130,939,579 | 0 | 33.55 | 2022-03-14 |
| 464 | 2022-03-15 | 48,000 | 16,000 | 0.00 | 7,130,939,579 | 1,711,200 | 35.65 | 2022-03-11 |
| 465 | 2022-03-14 | 32,000 | 4,000 | 0.00 | 7,130,939,579 | 1,179,200 | 36.85 | 2022-03-10 |
| 466 | 2022-03-11 | 28,000 | 12,000 | 0.00 | 7,130,939,579 | 999,600 | 35.70 | 2022-03-09 |
| 467 | 2022-03-10 | 16,000 | -4,000 | 0.00 | 7,130,939,579 | 590,400 | 36.90 | 2022-03-08 |
| 468 | 2022-03-09 | 20,000 | -10,000 | 0.00 | 7,130,939,579 | 756,000 | 37.80 | 2022-03-07 |
| 469 | 2022-03-08 | 30,000 | -312,000 | 0.00 | 7,130,939,579 | 1,147,500 | 38.25 | 2022-03-04 |
| 470 | 2022-03-04 | 342,000 | -4,000 | 0.00 | 7,130,939,579 | 12,636,900 | 36.95 | 2022-03-02 |
| 471 | 2022-03-03 | 346,000 | 250,000 | 0.00 | 7,130,939,579 | 13,009,600 | 37.60 | 2022-03-01 |
| 472 | 2022-03-01 | 96,000 | -4,000 | 0.00 | 7,130,939,579 | 3,532,800 | 36.80 | 2022-02-25 |
| 473 | 2022-02-23 | 100,000 | 20,000 | 0.00 | 7,130,939,579 | 3,970,000 | 39.70 | 2022-02-21 |
| 474 | 2022-02-18 | 80,000 | -4,000 | 0.00 | 7,130,939,579 | 3,144,000 | 39.30 | 2022-02-16 |
| 475 | 2022-02-17 | 84,000 | 12,000 | 0.00 | 7,130,939,579 | 3,242,400 | 38.60 | 2022-02-15 |
| 476 | 2022-02-14 | 72,000 | 20,000 | 0.00 | 7,130,939,579 | 2,854,800 | 39.65 | 2022-02-10 |
| 477 | 2022-02-11 | 52,000 | 4,000 | 0.00 | 7,130,939,579 | 2,004,600 | 38.55 | 2022-02-09 |
| 478 | 2022-02-09 | 48,000 | -6,000 | 0.00 | 7,130,939,579 | 1,848,000 | 38.50 | 2022-02-07 |
| 479 | 2022-02-08 | 54,000 | 54,000 | 0.00 | 7,130,939,579 | 2,084,400 | 38.60 | 2022-02-04 |
| 480 | 2022-02-04 | 0 | -4,000 | 0.00 | 7,130,939,579 | 0 | 36.75 | 2022-01-27 |
| 481 | 2022-01-27 | 4,000 | -6,000 | 0.00 | 7,130,939,579 | 150,600 | 37.65 | 2022-01-25 |
| 482 | 2022-01-25 | 10,000 | -78,000 | 0.00 | 7,130,939,579 | 382,500 | 38.25 | 2022-01-21 |
| 483 | 2022-01-24 | 88,000 | 16,000 | 0.00 | 7,130,939,579 | 3,304,400 | 37.55 | 2022-01-20 |
| 484 | 2022-01-21 | 72,000 | 8,000 | 0.00 | 7,130,939,579 | 2,736,000 | 38.00 | 2022-01-19 |
| 485 | 2022-01-20 | 64,000 | 12,000 | 0.00 | 7,130,939,579 | 2,342,400 | 36.60 | 2022-01-18 |
| 486 | 2022-01-18 | 52,000 | 16,000 | 0.00 | 7,130,939,579 | 1,853,800 | 35.65 | 2022-01-14 |
| 487 | 2022-01-17 | 36,000 | 12,000 | 0.00 | 7,130,939,579 | 1,290,600 | 35.85 | 2022-01-13 |
| 488 | 2022-01-14 | 24,000 | -4,000 | 0.00 | 7,130,939,579 | 876,000 | 36.50 | 2022-01-12 |
| 489 | 2022-01-13 | 28,000 | -406,000 | 0.00 | 7,130,939,579 | 1,026,200 | 36.65 | 2022-01-11 |
| 490 | 2022-01-12 | 434,000 | -4,000 | 0.01 | 7,130,939,579 | 16,058,000 | 37.00 | 2022-01-10 |
| 491 | 2022-01-11 | 438,000 | -4,000 | 0.01 | 7,130,939,579 | 15,855,600 | 36.20 | 2022-01-07 |
| 492 | 2022-01-10 | 442,000 | 26,000 | 0.01 | 7,130,939,579 | 14,917,500 | 33.75 | 2022-01-06 |
| 493 | 2022-01-07 | 416,000 | 44,000 | 0.01 | 7,130,939,579 | 14,185,600 | 34.10 | 2022-01-05 |
| 494 | 2022-01-06 | 372,000 | 6,000 | 0.01 | 7,130,939,579 | 12,517,800 | 33.65 | 2022-01-04 |
| 495 | 2022-01-05 | 366,000 | 18,000 | 0.01 | 7,130,939,579 | 11,931,600 | 32.60 | 2022-01-03 |
| 496 | 2022-01-04 | 348,000 | 328,000 | 0.00 | 7,130,939,579 | 11,484,000 | 33.00 | 2021-12-30 |
| 497 | 2021-12-30 | 20,000 | -84,000 | 0.00 | 7,130,939,579 | 677,000 | 33.85 | 2021-12-28 |
| 498 | 2021-12-29 | 104,000 | 18,000 | 0.00 | 7,130,939,579 | 3,458,000 | 33.25 | 2021-12-23 |
| 499 | 2021-12-23 | 86,000 | 14,000 | 0.00 | 7,130,939,579 | 2,863,800 | 33.30 | 2021-12-21 |
| 500 | 2021-12-22 | 72,000 | 16,000 | 0.00 | 7,130,939,579 | 2,354,400 | 32.70 | 2021-12-20 |
| 501 | 2021-12-21 | 56,000 | 16,000 | 0.00 | 7,130,939,579 | 1,856,400 | 33.15 | 2021-12-17 |
| 502 | 2021-12-17 | 40,000 | 4,000 | 0.00 | 7,130,939,579 | 1,310,000 | 32.75 | 2021-12-15 |
| 503 | 2021-12-16 | 36,000 | -250,000 | 0.00 | 7,130,939,579 | 1,170,000 | 32.50 | 2021-12-14 |
| 504 | 2021-12-15 | 286,000 | 4,000 | 0.00 | 7,130,939,579 | 9,752,600 | 34.10 | 2021-12-13 |
| 505 | 2021-12-07 | 282,000 | -44,000 | 0.00 | 7,130,939,579 | 9,432,900 | 33.45 | 2021-12-03 |
| 506 | 2021-12-06 | 326,000 | -4,000 | 0.00 | 7,130,939,579 | 10,888,400 | 33.40 | 2021-12-02 |
| 507 | 2021-12-03 | 330,000 | -24,000 | 0.00 | 7,130,939,579 | 10,758,000 | 32.60 | 2021-12-01 |
| 508 | 2021-12-02 | 354,000 | -10,000 | 0.00 | 7,130,939,579 | 11,487,300 | 32.45 | 2021-11-30 |
| 509 | 2021-11-29 | 364,000 | -4,000 | 0.01 | 7,130,939,579 | 12,740,000 | 35.00 | 2021-11-25 |
| 510 | 2021-11-26 | 368,000 | 30,000 | 0.01 | 7,130,939,579 | 12,990,400 | 35.30 | 2021-11-24 |
| 511 | 2021-11-24 | 338,000 | 6,000 | 0.00 | 7,130,939,579 | 11,830,000 | 35.00 | 2021-11-22 |
| 512 | 2021-11-23 | 332,000 | -6,000 | 0.00 | 7,130,939,579 | 11,636,600 | 35.05 | 2021-11-19 |
| 513 | 2021-11-22 | 338,000 | -6,000 | 0.00 | 7,130,939,579 | 11,170,900 | 33.05 | 2021-11-18 |
| 514 | 2021-11-19 | 344,000 | -22,000 | 0.00 | 7,130,939,579 | 11,713,200 | 34.05 | 2021-11-17 |
| 515 | 2021-11-18 | 366,000 | 2,000 | 0.01 | 7,130,939,579 | 12,608,700 | 34.45 | 2021-11-16 |
| 516 | 2021-11-16 | 364,000 | -2,000 | 0.01 | 7,130,939,579 | 12,376,000 | 34.00 | 2021-11-12 |
| 517 | 2021-11-15 | 366,000 | -16,000 | 0.01 | 7,130,939,579 | 12,187,800 | 33.30 | 2021-11-11 |
| 518 | 2021-11-12 | 382,000 | -48,000 | 0.01 | 7,130,939,579 | 12,052,100 | 31.55 | 2021-11-10 |
| 519 | 2021-11-11 | 430,000 | 4,000 | 0.01 | 7,130,939,579 | 12,470,000 | 29.00 | 2021-11-09 |
| 520 | 2021-11-10 | 426,000 | -4,000 | 0.01 | 7,130,939,579 | 12,375,300 | 29.05 | 2021-11-08 |
| 521 | 2021-11-09 | 430,000 | 6,000 | 0.01 | 7,130,939,579 | 12,233,500 | 28.45 | 2021-11-05 |
| 522 | 2021-11-08 | 424,000 | -6,000 | 0.01 | 7,130,939,579 | 12,211,200 | 28.80 | 2021-11-04 |
| 523 | 2021-11-04 | 430,000 | 10,000 | 0.01 | 7,130,939,579 | 12,706,500 | 29.55 | 2021-11-02 |
| 524 | 2021-11-03 | 420,000 | 20,000 | 0.01 | 7,130,939,579 | 12,684,000 | 30.20 | 2021-11-01 |
| 525 | 2021-11-02 | 400,000 | 32,000 | 0.01 | 7,130,939,579 | 12,120,000 | 30.30 | 2021-10-29 |
| 526 | 2021-10-29 | 368,000 | -4,000 | 0.01 | 7,130,939,579 | 11,628,800 | 31.60 | 2021-10-27 |
| 527 | 2021-10-27 | 372,000 | -6,000 | 0.01 | 7,130,939,579 | 12,443,400 | 33.45 | 2021-10-25 |
| 528 | 2021-10-25 | 378,000 | -58,000 | 0.01 | 7,130,939,579 | 12,285,000 | 32.50 | 2021-10-21 |
| 529 | 2021-10-22 | 436,000 | -281,000 | 0.01 | 7,130,939,579 | 13,690,400 | 31.40 | 2021-10-20 |
| 530 | 2021-10-21 | 717,000 | -4,000 | 0.01 | 7,130,939,579 | 22,477,950 | 31.35 | 2021-10-19 |
| 531 | 2021-10-20 | 721,000 | -10,000 | 0.01 | 7,130,939,579 | 22,747,550 | 31.55 | 2021-10-18 |
| 532 | 2021-10-15 | 731,000 | 651,000 | 0.01 | 7,130,939,579 | 22,880,300 | 31.30 | 2021-10-11 |
| 533 | 2021-10-12 | 80,000 | -28,000 | 0.00 | 7,130,939,579 | 2,540,000 | 31.75 | 2021-10-08 |
| 534 | 2021-10-08 | 108,000 | -4,000 | 0.00 | 7,130,939,579 | 3,434,400 | 31.80 | 2021-10-06 |
| 535 | 2021-10-06 | 112,000 | -4,000 | 0.00 | 7,130,939,579 | 3,684,800 | 32.90 | 2021-10-04 |
| 536 | 2021-10-05 | 116,000 | 10,000 | 0.00 | 7,130,939,579 | 3,810,600 | 32.85 | 2021-09-30 |
| 537 | 2021-10-04 | 106,000 | -523,000 | 0.00 | 7,130,939,579 | 3,333,700 | 31.45 | 2021-09-29 |
| 538 | 2021-09-30 | 629,000 | 144,000 | 0.01 | 7,130,939,579 | 19,593,350 | 31.15 | 2021-09-28 |
| 539 | 2021-09-29 | 485,000 | 22,000 | 0.01 | 7,130,939,579 | 14,477,250 | 29.85 | 2021-09-27 |
| 540 | 2021-09-28 | 463,000 | 218,000 | 0.01 | 7,130,939,579 | 14,005,750 | 30.25 | 2021-09-24 |
| 541 | 2021-09-27 | 245,000 | 34,000 | 0.00 | 7,130,939,579 | 7,595,000 | 31.00 | 2021-09-23 |
| 542 | 2021-09-24 | 211,000 | 6,000 | 0.00 | 7,130,939,579 | 6,140,100 | 29.10 | 2021-09-21 |
| 543 | 2021-09-21 | 205,000 | 30,000 | 0.00 | 7,130,939,579 | 5,842,500 | 28.50 | 2021-09-17 |
| 544 | 2021-09-20 | 175,000 | 22,000 | 0.00 | 7,130,939,579 | 4,812,500 | 27.50 | 2021-09-16 |
| 545 | 2021-09-17 | 153,000 | 22,000 | 0.00 | 7,130,939,579 | 4,352,850 | 28.45 | 2021-09-15 |
| 546 | 2021-09-16 | 131,000 | 10,000 | 0.00 | 7,130,939,579 | 3,838,300 | 29.30 | 2021-09-14 |
| 547 | 2021-09-15 | 121,000 | 34,000 | 0.00 | 7,130,939,579 | 3,666,300 | 30.30 | 2021-09-13 |
| 548 | 2021-09-14 | 87,000 | 66,000 | 0.00 | 7,130,939,579 | 2,636,100 | 30.30 | 2021-09-10 |
| 549 | 2021-09-10 | 21,000 | -30,000 | 0.00 | 7,130,939,579 | 625,800 | 29.80 | 2021-09-08 |
| 550 | 2021-09-09 | 51,000 | 46,000 | 0.00 | 7,130,939,579 | 1,499,400 | 29.40 | 2021-09-07 |
| 551 | 2021-09-08 | 5,000 | -2,000 | 0.00 | 7,130,939,579 | 149,000 | 29.80 | 2021-09-06 |
| 552 | 2021-09-07 | 7,000 | -22,000 | 0.00 | 7,130,939,579 | 212,100 | 30.30 | 2021-09-03 |
| 553 | 2021-09-06 | 29,000 | -28,000 | 0.00 | 7,130,939,579 | 862,750 | 29.75 | 2021-09-02 |
| 554 | 2021-09-03 | 57,000 | 52,000 | 0.00 | 7,130,939,579 | 1,664,400 | 29.20 | 2021-09-01 |
| 555 | 2021-09-02 | 5,000 | -6,000 | 0.00 | 7,130,939,579 | 144,750 | 28.95 | 2021-08-31 |
| 556 | 2021-08-26 | 11,000 | -331,000 | 0.00 | 7,130,939,579 | 299,200 | 27.20 | 2021-08-24 |
| 557 | 2021-08-25 | 342,000 | 28,000 | 0.00 | 7,130,939,579 | 9,216,900 | 26.95 | 2021-08-23 |
| 558 | 2021-08-24 | 314,000 | 10,000 | 0.00 | 7,130,939,579 | 8,619,300 | 27.45 | 2021-08-20 |
| 559 | 2021-08-23 | 304,000 | 12,000 | 0.00 | 7,130,939,579 | 8,481,600 | 27.90 | 2021-08-19 |
| 560 | 2021-08-20 | 292,000 | 126,000 | 0.00 | 7,130,939,579 | 8,409,600 | 28.80 | 2021-08-18 |
| 561 | 2021-08-19 | 166,000 | 20,000 | 0.00 | 7,130,939,579 | 4,888,700 | 29.45 | 2021-08-17 |
| 562 | 2021-08-18 | 146,000 | -10,000 | 0.00 | 7,130,939,579 | 4,328,900 | 29.65 | 2021-08-16 |
| 563 | 2021-08-17 | 156,000 | -6,000 | 0.00 | 7,130,939,579 | 4,547,400 | 29.15 | 2021-08-13 |
| 564 | 2021-08-16 | 162,000 | -4,000 | 0.00 | 7,130,939,579 | 4,770,900 | 29.45 | 2021-08-12 |
| 565 | 2021-08-13 | 166,000 | -10,000 | 0.00 | 7,130,939,579 | 5,004,900 | 30.15 | 2021-08-11 |
| 566 | 2021-08-12 | 176,000 | -8,000 | 0.00 | 7,130,939,579 | 4,945,600 | 28.10 | 2021-08-10 |
| 567 | 2021-08-10 | 184,000 | -4,000 | 0.00 | 7,130,939,579 | 4,784,000 | 26.00 | 2021-08-06 |
| 568 | 2021-08-06 | 188,000 | 18,000 | 0.00 | 7,130,939,579 | 5,038,400 | 26.80 | 2021-08-04 |
| 569 | 2021-08-05 | 170,000 | -20,000 | 0.00 | 7,130,939,579 | 4,590,000 | 27.00 | 2021-08-03 |
| 570 | 2021-08-04 | 190,000 | -6,000 | 0.00 | 7,130,939,579 | 5,177,500 | 27.25 | 2021-08-02 |
| 571 | 2021-08-02 | 196,000 | -16,000 | 0.00 | 7,130,939,579 | 5,468,400 | 27.90 | 2021-07-29 |
| 572 | 2021-07-30 | 212,000 | -24,000 | 0.00 | 7,130,939,579 | 5,798,200 | 27.35 | 2021-07-28 |
| 573 | 2021-07-29 | 236,000 | 64,000 | 0.00 | 7,130,939,579 | 6,796,800 | 28.80 | 2021-07-27 |
| 574 | 2021-07-28 | 172,000 | 26,000 | 0.00 | 7,130,939,579 | 5,237,400 | 30.45 | 2021-07-26 |
| 575 | 2021-07-27 | 146,000 | -8,000 | 0.00 | 7,130,939,579 | 4,591,700 | 31.45 | 2021-07-23 |
| 576 | 2021-07-23 | 154,000 | -6,000 | 0.00 | 7,130,939,579 | 4,697,000 | 30.50 | 2021-07-21 |
| 577 | 2021-07-16 | 160,000 | 136,000 | 0.00 | 7,130,939,579 | 4,976,000 | 31.10 | 2021-07-14 |
| 578 | 2021-07-15 | 24,000 | -106,000 | 0.00 | 7,130,939,579 | 759,600 | 31.65 | 2021-07-13 |
| 579 | 2021-07-14 | 130,000 | 46,000 | 0.00 | 7,130,939,579 | 4,095,000 | 31.50 | 2021-07-12 |
| 580 | 2021-07-13 | 84,000 | 26,000 | 0.00 | 7,130,939,579 | 2,587,200 | 30.80 | 2021-07-09 |
| 581 | 2021-07-06 | 58,000 | 26,000 | 0.00 | 7,130,939,579 | 1,827,000 | 31.50 | 2021-07-02 |
| 582 | 2021-07-02 | 32,000 | -20,000 | 0.00 | 7,130,939,579 | 1,041,600 | 32.55 | 2021-06-29 |
| 583 | 2021-06-30 | 52,000 | -700,000 | 0.00 | 7,130,939,579 | 1,713,400 | 32.95 | 2021-06-28 |
| 584 | 2021-06-29 | 752,000 | -140,000 | 0.01 | 7,130,939,579 | 24,928,800 | 33.15 | 2021-06-25 |
| 585 | 2021-06-28 | 892,000 | 26,000 | 0.01 | 7,130,939,579 | 29,525,200 | 33.10 | 2021-06-24 |
| 586 | 2021-06-25 | 866,000 | 48,000 | 0.01 | 7,130,939,579 | 28,751,200 | 33.20 | 2021-06-23 |
| 587 | 2021-06-23 | 818,000 | 370,000 | 0.01 | 7,130,939,579 | 27,116,700 | 33.15 | 2021-06-21 |
| 588 | 2021-06-22 | 448,000 | 14,000 | 0.01 | 7,130,939,579 | 15,097,600 | 33.70 | 2021-06-18 |
| 589 | 2021-06-18 | 434,000 | 14,000 | 0.01 | 7,130,939,579 | 15,689,100 | 36.15 | 2021-06-16 |
| 590 | 2021-06-17 | 420,000 | -2,000 | 0.01 | 7,130,939,579 | 15,099,000 | 35.95 | 2021-06-15 |
| 591 | 2021-06-16 | 422,000 | 28,000 | 0.01 | 7,130,939,579 | 15,360,800 | 36.40 | 2021-06-11 |
| 592 | 2021-06-15 | 394,000 | -601,000 | 0.01 | 7,130,939,579 | 14,341,600 | 36.40 | 2021-06-10 |
| 593 | 2021-06-11 | 995,000 | 14,000 | 0.01 | 7,130,939,579 | 36,068,750 | 36.25 | 2021-06-09 |
| 594 | 2021-06-10 | 981,000 | 6,000 | 0.01 | 7,130,939,579 | 35,414,100 | 36.10 | 2021-06-08 |
| 595 | 2021-06-09 | 975,000 | 2,000 | 0.01 | 7,130,939,579 | 34,661,250 | 35.55 | 2021-06-07 |
| 596 | 2021-06-08 | 973,000 | -38,000 | 0.01 | 7,130,939,579 | 34,492,850 | 35.45 | 2021-06-04 |
| 597 | 2021-06-07 | 1,011,000 | 448,000 | 0.01 | 7,130,939,579 | 36,345,450 | 35.95 | 2021-06-03 |
| 598 | 2021-06-03 | 563,000 | 26,000 | 0.01 | 7,130,939,579 | 20,662,100 | 36.70 | 2021-06-01 |
| 599 | 2021-06-02 | 537,000 | -10,000 | 0.01 | 7,130,939,579 | 19,519,950 | 36.35 | 2021-05-31 |
| 600 | 2021-06-01 | 547,000 | 2,000 | 0.01 | 7,130,939,579 | 20,047,550 | 36.65 | 2021-05-28 |
| 601 | 2021-05-26 | 545,000 | -6,000 | 0.01 | 7,130,939,579 | 19,783,500 | 36.30 | 2021-05-24 |
| 602 | 2021-05-24 | 551,000 | -8,000 | 0.01 | 7,130,939,579 | 19,780,900 | 35.90 | 2021-05-20 |
| 603 | 2021-05-20 | 559,000 | 553,000 | 0.01 | 7,130,939,579 | 19,760,650 | 35.35 | 2021-05-17 |
| 604 | 2021-05-18 | 6,000 | 2,000 | 0.00 | 7,130,939,579 | 213,000 | 35.50 | 2021-05-14 |
| 605 | 2021-05-13 | 4,000 | -6,000 | 0.00 | 7,130,939,579 | 148,400 | 37.10 | 2021-05-11 |
| 606 | 2021-05-07 | 10,000 | -450,000 | 0.00 | 7,130,939,579 | 374,500 | 37.45 | 2021-05-05 |
| 607 | 2021-05-06 | 460,000 | -2,000 | 0.01 | 7,130,939,579 | 16,974,000 | 36.90 | 2021-05-04 |
| 608 | 2021-05-05 | 462,000 | -2,000 | 0.01 | 7,130,939,579 | 16,632,000 | 36.00 | 2021-05-03 |
| 609 | 2021-05-04 | 464,000 | -4,000 | 0.01 | 7,130,939,579 | 16,912,800 | 36.45 | 2021-04-30 |
| 610 | 2021-05-03 | 468,000 | -6,000 | 0.01 | 7,130,939,579 | 17,292,600 | 36.95 | 2021-04-29 |
| 611 | 2021-04-30 | 474,000 | -6,000 | 0.01 | 7,130,939,579 | 17,395,800 | 36.70 | 2021-04-28 |
| 612 | 2021-04-29 | 480,000 | -2,000 | 0.01 | 7,130,939,579 | 17,640,000 | 36.75 | 2021-04-27 |
| 613 | 2021-04-28 | 482,000 | -2,000 | 0.01 | 7,130,939,579 | 17,520,700 | 36.35 | 2021-04-26 |
| 614 | 2021-04-26 | 484,000 | 456,000 | 0.01 | 7,130,939,579 | 18,150,000 | 37.50 | 2021-04-22 |
| 615 | 2021-04-23 | 28,000 | -6,000 | 0.00 | 7,130,939,579 | 1,038,800 | 37.10 | 2021-04-21 |
| 616 | 2021-04-22 | 34,000 | -474,000 | 0.00 | 7,130,939,579 | 1,263,100 | 37.15 | 2021-04-20 |
| 617 | 2021-04-21 | 508,000 | 10,400 | 0.01 | 7,130,939,579 | 18,948,400 | 37.30 | 2021-04-19 |
| 618 | 2021-04-19 | 497,600 | 35,000 | 0.01 | 7,130,939,579 | 18,510,720 | 37.20 | 2021-04-15 |
| 619 | 2021-04-16 | 462,600 | -298,000 | 0.01 | 7,130,939,579 | 17,046,810 | 36.85 | 2021-04-14 |
| 620 | 2021-04-15 | 760,600 | 680,000 | 0.01 | 7,130,939,579 | 27,571,750 | 36.25 | 2021-04-13 |
| 621 | 2021-04-14 | 80,600 | -2,000 | 0.00 | 7,130,939,579 | 2,941,900 | 36.50 | 2021-04-12 |
| 622 | 2021-04-13 | 82,600 | -14,000 | 0.00 | 7,130,939,579 | 3,023,160 | 36.60 | 2021-04-09 |
| 623 | 2021-04-12 | 96,600 | 56,000 | 0.00 | 7,130,939,579 | 3,559,710 | 36.85 | 2021-04-08 |
| 624 | 2021-04-09 | 40,600 | -8,000 | 0.00 | 7,130,939,579 | 1,506,260 | 37.10 | 2021-04-07 |
| 625 | 2021-04-08 | 48,600 | -2,000 | 0.00 | 7,130,939,579 | 1,807,920 | 37.20 | 2021-04-01 |
| 626 | 2021-04-07 | 50,600 | 50,000 | 0.00 | 7,130,939,579 | 1,905,090 | 37.65 | 2021-03-31 |
| 627 | 2021-04-01 | 600 | -36,000 | 0.00 | 7,130,939,579 | 23,520 | 39.20 | 2021-03-30 |
| 628 | 2021-03-30 | 36,600 | -98,000 | 0.00 | 7,130,939,579 | 1,432,890 | 39.15 | 2021-03-26 |
| 629 | 2021-03-29 | 134,600 | 102,000 | 0.00 | 7,130,939,579 | 5,108,070 | 37.95 | 2021-03-25 |
| 630 | 2021-03-26 | 32,600 | -1,588,000 | 0.00 | 7,130,939,579 | 1,242,060 | 38.10 | 2021-03-24 |
| 631 | 2021-03-24 | 1,620,600 | 1,205,000 | 0.02 | 7,130,939,579 | 62,393,100 | 38.50 | 2021-03-22 |
| 632 | 2021-03-23 | 415,600 | -6,000 | 0.01 | 7,130,939,579 | 15,626,560 | 37.60 | 2021-03-19 |
| 633 | 2021-03-18 | 421,600 | -306,000 | 0.01 | 7,130,939,579 | 15,999,720 | 37.95 | 2021-03-16 |
| 634 | 2021-03-16 | 727,600 | -20,000 | 0.01 | 7,130,939,579 | 26,120,840 | 35.90 | 2021-03-12 |
| 635 | 2021-03-12 | 747,600 | -6,000 | 0.01 | 7,130,939,579 | 26,950,980 | 36.05 | 2021-03-10 |
| 636 | 2021-03-10 | 753,600 | -6,000 | 0.01 | 7,130,939,579 | 27,694,800 | 36.75 | 2021-03-08 |
| 637 | 2021-03-09 | 759,600 | -6,000 | 0.01 | 7,130,939,579 | 27,801,360 | 36.60 | 2021-03-05 |
| 638 | 2021-03-08 | 765,600 | -8,000 | 0.01 | 7,130,939,579 | 28,288,920 | 36.95 | 2021-03-04 |
| 639 | 2021-03-05 | 773,600 | -277,000 | 0.01 | 7,130,939,579 | 29,358,120 | 37.95 | 2021-03-03 |
| 640 | 2021-03-04 | 1,050,600 | 874,800 | 0.01 | 7,130,939,579 | 39,292,440 | 37.40 | 2021-03-02 |
| 641 | 2021-03-03 | 175,800 | 53,000 | 0.00 | 7,130,939,579 | 6,381,540 | 36.30 | 2021-03-01 |
| 642 | 2021-03-02 | 122,800 | 16,000 | 0.00 | 7,130,939,579 | 4,525,180 | 36.85 | 2021-02-26 |
| 643 | 2021-03-01 | 106,800 | -22,000 | 0.00 | 7,130,939,579 | 3,914,220 | 36.65 | 2021-02-25 |
| 644 | 2021-02-26 | 128,800 | 70,000 | 0.00 | 7,130,939,579 | 4,243,960 | 32.95 | 2021-02-24 |
| 645 | 2021-02-25 | 58,800 | -26,000 | 0.00 | 7,130,939,579 | 1,975,680 | 33.60 | 2021-02-23 |
| 646 | 2021-02-24 | 84,800 | -96,000 | 0.00 | 7,130,939,579 | 2,849,280 | 33.60 | 2021-02-22 |
| 647 | 2021-02-23 | 180,800 | -554,000 | 0.00 | 7,130,939,579 | 5,948,320 | 32.90 | 2021-02-19 |
| 648 | 2021-02-22 | 734,800 | -72,000 | 0.01 | 7,130,939,579 | 23,807,520 | 32.40 | 2021-02-18 |
| 649 | 2021-02-17 | 806,800 | -30,000 | 0.01 | 7,130,939,579 | 25,494,880 | 31.60 | 2021-02-10 |
| 650 | 2021-02-16 | 836,800 | -4,000 | 0.01 | 7,130,939,579 | 26,024,480 | 31.10 | 2021-02-09 |
| 651 | 2021-02-10 | 840,800 | -6,000 | 0.01 | 7,130,939,579 | 26,275,000 | 31.25 | 2021-02-08 |
| 652 | 2021-02-08 | 846,800 | -28,000 | 0.01 | 7,130,939,579 | 25,488,680 | 30.10 | 2021-02-04 |
| 653 | 2021-02-05 | 874,800 | -10,000 | 0.01 | 7,130,939,579 | 26,987,580 | 30.85 | 2021-02-03 |
| 654 | 2021-02-04 | 884,800 | -644,000 | 0.01 | 7,130,939,579 | 27,561,520 | 31.15 | 2021-02-02 |
| 655 | 2021-02-03 | 1,528,800 | 1,410,000 | 0.02 | 7,130,939,579 | 47,239,920 | 30.90 | 2021-02-01 |
| 656 | 2021-02-02 | 118,800 | -6,000 | 0.00 | 7,130,939,579 | 3,670,920 | 30.90 | 2021-01-29 |
| 657 | 2021-01-29 | 124,800 | 4,000 | 0.00 | 7,130,939,579 | 4,118,400 | 33.00 | 2021-01-27 |
| 658 | 2021-01-27 | 120,800 | 4,000 | 0.00 | 7,130,939,579 | 4,010,560 | 33.20 | 2021-01-25 |
| 659 | 2021-01-26 | 116,800 | -4,000 | 0.00 | 7,130,939,579 | 3,912,800 | 33.50 | 2021-01-22 |
| 660 | 2021-01-25 | 120,800 | -1,204,000 | 0.00 | 7,130,939,579 | 4,173,640 | 34.55 | 2021-01-21 |
| 661 | 2021-01-22 | 1,324,800 | -204,000 | 0.02 | 7,130,939,579 | 46,632,960 | 35.20 | 2021-01-20 |
| 662 | 2021-01-21 | 1,528,800 | -654,000 | 0.02 | 7,130,939,579 | 53,660,880 | 35.10 | 2021-01-19 |
| 663 | 2021-01-20 | 2,182,800 | -4,000 | 0.03 | 7,130,939,579 | 69,522,180 | 31.85 | 2021-01-18 |
| 664 | 2021-01-19 | 2,186,800 | 2,000,000 | 0.03 | 7,130,939,579 | 68,228,160 | 31.20 | 2021-01-15 |
| 665 | 2021-01-18 | 186,800 | -4,000 | 0.00 | 7,130,939,579 | 5,800,140 | 31.05 | 2021-01-14 |
| 666 | 2021-01-15 | 190,800 | -4,000 | 0.00 | 7,130,939,579 | 5,991,120 | 31.40 | 2021-01-13 |
| 667 | 2021-01-14 | 194,800 | -4,000 | 0.00 | 7,130,939,579 | 6,223,860 | 31.95 | 2021-01-12 |
| 668 | 2021-01-13 | 198,800 | 114,000 | 0.00 | 7,130,939,579 | 6,361,600 | 32.00 | 2021-01-11 |
| 669 | 2021-01-12 | 84,800 | -10,000 | 0.00 | 7,130,939,579 | 2,603,360 | 30.70 | 2021-01-08 |
| 670 | 2021-01-11 | 94,800 | -168,000 | 0.00 | 7,130,939,579 | 2,900,880 | 30.60 | 2021-01-07 |
| 671 | 2021-01-08 | 262,800 | -25,200 | 0.00 | 7,130,939,579 | 8,067,960 | 30.70 | 2021-01-06 |
| 672 | 2021-01-07 | 288,000 | 280,000 | 0.00 | 7,130,939,579 | 8,928,000 | 31.00 | 2021-01-05 |
| 673 | 2021-01-05 | 8,000 | 4,000 | 0.00 | 7,130,939,579 | 254,000 | 31.75 | 2020-12-30 |
| 674 | 2020-12-30 | 4,000 | -448,800 | 0.00 | 7,130,939,579 | 125,000 | 31.25 | 2020-12-28 |
| 675 | 2020-12-29 | 452,800 | 444,800 | 0.01 | 7,130,939,579 | 13,810,400 | 30.50 | 2020-12-23 |
| 676 | 2020-12-28 | 8,000 | -14,000 | 0.00 | 7,130,939,579 | 246,000 | 30.75 | 2020-12-22 |
| 677 | 2020-12-23 | 22,000 | 2,000 | 0.00 | 7,130,939,579 | 677,600 | 30.80 | 2020-12-21 |
| 678 | 2020-12-21 | 20,000 | -4,000 | 0.00 | 7,130,939,579 | 628,000 | 31.40 | 2020-12-17 |
| 679 | 2020-12-16 | 24,000 | -4,000 | 0.00 | 7,130,939,579 | 753,600 | 31.40 | 2020-12-14 |
| 680 | 2020-12-15 | 28,000 | -10,000 | 0.00 | 7,130,939,579 | 883,400 | 31.55 | 2020-12-11 |
| 681 | 2020-12-10 | 38,000 | -4,000 | 0.00 | 7,130,939,579 | 1,179,900 | 31.05 | 2020-12-08 |
| 682 | 2020-12-09 | 42,000 | -6,000 | 0.00 | 7,130,939,579 | 1,335,600 | 31.80 | 2020-12-07 |
| 683 | 2020-12-08 | 48,000 | -72,000 | 0.00 | 7,130,939,579 | 1,574,400 | 32.80 | 2020-12-04 |
| 684 | 2020-12-07 | 120,000 | 92,000 | 0.00 | 7,130,939,579 | 3,984,000 | 33.20 | 2020-12-03 |
| 685 | 2020-12-03 | 28,000 | -170,000 | 0.00 | 7,130,939,579 | 954,800 | 34.10 | 2020-12-01 |
| 686 | 2020-12-02 | 198,000 | -10,000 | 0.00 | 7,130,939,579 | 6,652,800 | 33.60 | 2020-11-30 |
| 687 | 2020-11-30 | 208,000 | -4,000 | 0.00 | 7,130,939,579 | 6,936,800 | 33.35 | 2020-11-26 |
| 688 | 2020-11-27 | 212,000 | 8,000 | 0.00 | 7,130,939,579 | 7,229,200 | 34.10 | 2020-11-25 |
| 689 | 2020-11-26 | 204,000 | -962,000 | 0.00 | 7,130,939,579 | 7,078,800 | 34.70 | 2020-11-24 |
| 690 | 2020-11-25 | 1,166,000 | -16,000 | 0.02 | 7,130,939,579 | 40,460,200 | 34.70 | 2020-11-23 |
| 691 | 2020-11-24 | 1,182,000 | -48,000 | 0.02 | 7,130,939,579 | 41,606,400 | 35.20 | 2020-11-20 |
| 692 | 2020-11-23 | 1,230,000 | -4,000 | 0.02 | 7,130,939,579 | 44,649,000 | 36.30 | 2020-11-19 |
| 693 | 2020-11-18 | 1,234,000 | 20,000 | 0.02 | 7,130,939,579 | 43,190,000 | 35.00 | 2020-11-16 |
| 694 | 2020-11-17 | 1,214,000 | 602,000 | 0.02 | 7,130,939,579 | 44,128,900 | 36.35 | 2020-11-13 |
| 695 | 2020-11-16 | 612,000 | 8,000 | 0.01 | 7,130,939,579 | 22,705,200 | 37.10 | 2020-11-12 |
| 696 | 2020-11-13 | 604,000 | 542,000 | 0.01 | 7,130,939,579 | 23,284,200 | 38.55 | 2020-11-11 |
| 697 | 2020-11-12 | 62,000 | 12,000 | 0.00 | 7,130,939,579 | 2,247,500 | 36.25 | 2020-11-10 |
| 698 | 2020-11-11 | 50,000 | 16,000 | 0.00 | 7,130,939,579 | 1,770,000 | 35.40 | 2020-11-09 |
| 699 | 2020-11-10 | 34,000 | -560,000 | 0.00 | 7,130,939,579 | 1,200,200 | 35.30 | 2020-11-06 |
| 700 | 2020-11-09 | 594,000 | 18,000 | 0.01 | 7,130,939,579 | 20,879,100 | 35.15 | 2020-11-05 |
| 701 | 2020-11-06 | 576,000 | -222,000 | 0.01 | 7,130,939,579 | 18,460,800 | 32.05 | 2020-11-04 |
| 702 | 2020-11-05 | 798,000 | 16,000 | 0.01 | 7,130,939,579 | 25,536,000 | 32.00 | 2020-11-03 |
| 703 | 2020-11-04 | 782,000 | -16,000 | 0.01 | 7,130,939,579 | 24,476,600 | 31.30 | 2020-11-02 |
| 704 | 2020-11-03 | 798,000 | 192,000 | 0.01 | 7,130,939,579 | 25,176,900 | 31.55 | 2020-10-30 |
| 705 | 2020-11-02 | 606,000 | 534,000 | 0.01 | 7,130,939,579 | 19,392,000 | 32.00 | 2020-10-29 |
| 706 | 2020-10-30 | 72,000 | -32,000 | 0.00 | 7,130,939,579 | 2,293,200 | 31.85 | 2020-10-28 |
| 707 | 2020-10-29 | 104,000 | 86,000 | 0.00 | 7,130,939,579 | 3,348,800 | 32.20 | 2020-10-27 |
| 708 | 2020-10-27 | 18,000 | -4,000 | 0.00 | 7,130,939,579 | 618,300 | 34.35 | 2020-10-22 |
| 709 | 2020-10-22 | 22,000 | -8,000 | 0.00 | 7,130,939,579 | 781,000 | 35.50 | 2020-10-20 |
| 710 | 2020-10-21 | 30,000 | -8,000 | 0.00 | 7,130,939,579 | 1,072,500 | 35.75 | 2020-10-19 |
| 711 | 2020-10-20 | 38,000 | -12,000 | 0.00 | 7,130,939,579 | 1,360,400 | 35.80 | 2020-10-16 |
| 712 | 2020-10-19 | 50,000 | -22,000 | 0.00 | 7,130,939,579 | 1,795,000 | 35.90 | 2020-10-15 |
| 713 | 2020-10-16 | 72,000 | 51,000 | 0.00 | 7,130,939,579 | 2,595,600 | 36.05 | 2020-10-14 |
| 714 | 2020-10-15 | 21,000 | -4,000 | 0.00 | 7,130,939,579 | 780,150 | 37.15 | 2020-10-12 |
| 715 | 2020-10-14 | 25,000 | -4,000 | 0.00 | 7,130,939,579 | 902,500 | 36.10 | 2020-10-09 |
| 716 | 2020-10-12 | 29,000 | -8,000 | 0.00 | 7,130,939,579 | 1,045,450 | 36.05 | 2020-10-08 |
| 717 | 2020-10-09 | 37,000 | -170,000 | 0.00 | 7,130,939,579 | 1,339,400 | 36.20 | 2020-10-07 |
| 718 | 2020-10-08 | 207,000 | -12,000 | 0.00 | 7,130,939,579 | 7,420,950 | 35.85 | 2020-10-06 |
| 719 | 2020-10-07 | 219,000 | -16,000 | 0.00 | 7,130,939,579 | 7,599,300 | 34.70 | 2020-10-05 |
| 720 | 2020-10-06 | 235,000 | -59,000 | 0.00 | 7,130,939,579 | 8,201,500 | 34.90 | 2020-09-30 |
| 721 | 2020-10-05 | 294,000 | 264,000 | 0.00 | 7,130,939,579 | 9,687,300 | 32.95 | 2020-09-29 |
| 722 | 2020-09-29 | 30,000 | -1,000,000 | 0.00 | 7,130,939,579 | 1,017,000 | 33.90 | 2020-09-25 |
| 723 | 2020-09-28 | 1,030,000 | -4,000 | 0.01 | 7,130,939,579 | 35,844,000 | 34.80 | 2020-09-24 |
| 724 | 2020-09-25 | 1,034,000 | -8,000 | 0.01 | 7,130,939,579 | 36,034,900 | 34.85 | 2020-09-23 |
| 725 | 2020-09-23 | 1,042,000 | 1,027,000 | 0.01 | 7,130,939,579 | 37,043,100 | 35.55 | 2020-09-21 |
| 726 | 2020-09-22 | 15,000 | -12,000 | 0.00 | 7,130,939,579 | 540,750 | 36.05 | 2020-09-18 |
| 727 | 2020-09-21 | 27,000 | -12,000 | 0.00 | 7,130,939,579 | 965,250 | 35.75 | 2020-09-17 |
| 728 | 2020-09-17 | 39,000 | 16,000 | 0.00 | 7,130,939,579 | 1,388,400 | 35.60 | 2020-09-15 |
| 729 | 2020-09-16 | 23,000 | -38,000 | 0.00 | 7,130,939,579 | 801,550 | 34.85 | 2020-09-14 |
| 730 | 2020-09-15 | 61,000 | 46,000 | 0.00 | 7,130,939,579 | 2,116,700 | 34.70 | 2020-09-11 |
| 731 | 2020-09-14 | 15,000 | -82,000 | 0.00 | 7,130,939,579 | 521,250 | 34.75 | 2020-09-10 |
| 732 | 2020-09-09 | 97,000 | 88,000 | 0.00 | 7,130,939,579 | 3,511,400 | 36.20 | 2020-09-07 |
| 733 | 2020-09-08 | 9,000 | -400,000 | 0.00 | 7,130,939,579 | 332,100 | 36.90 | 2020-09-04 |
| 734 | 2020-09-07 | 409,000 | 372,000 | 0.01 | 7,130,939,579 | 15,521,550 | 37.95 | 2020-09-03 |
| 735 | 2020-09-04 | 37,000 | -2,000 | 0.00 | 7,130,939,579 | 1,406,000 | 38.00 | 2020-09-02 |
| 736 | 2020-09-03 | 39,000 | -254,000 | 0.00 | 7,130,939,579 | 1,400,100 | 35.90 | 2020-09-01 |
| 737 | 2020-09-02 | 293,000 | -4,000 | 0.00 | 7,130,939,579 | 10,504,050 | 35.85 | 2020-08-31 |
| 738 | 2020-09-01 | 297,000 | -104,000 | 0.00 | 7,130,939,579 | 10,914,750 | 36.75 | 2020-08-28 |
| 739 | 2020-08-31 | 401,000 | -10,000 | 0.01 | 7,130,939,579 | 14,596,400 | 36.40 | 2020-08-27 |
| 740 | 2020-08-28 | 411,000 | 232,000 | 0.01 | 7,130,939,579 | 14,980,950 | 36.45 | 2020-08-26 |
| 741 | 2020-08-27 | 179,000 | 50,000 | 0.00 | 7,130,939,579 | 6,157,600 | 34.40 | 2020-08-25 |
| 742 | 2020-08-26 | 129,000 | 96,000 | 0.00 | 7,130,939,579 | 4,566,600 | 35.40 | 2020-08-24 |
| 743 | 2020-08-25 | 33,000 | -16,000 | 0.00 | 7,130,939,579 | 1,146,750 | 34.75 | 2020-08-21 |
| 744 | 2020-08-21 | 49,000 | 34,000 | 0.00 | 7,130,939,579 | 1,707,650 | 34.85 | 2020-08-19 |
| 745 | 2020-08-20 | 15,000 | -285,000 | 0.00 | 7,130,939,579 | 522,750 | 34.85 | 2020-08-18 |
| 746 | 2020-08-14 | 300,000 | -24,000 | 0.00 | 7,130,939,579 | 10,170,000 | 33.90 | 2020-08-12 |
| 747 | 2020-08-13 | 324,000 | -6,000 | 0.00 | 7,130,939,579 | 10,854,000 | 33.50 | 2020-08-11 |
| 748 | 2020-08-11 | 330,000 | -4,000 | 0.00 | 7,130,939,579 | 10,774,500 | 32.65 | 2020-08-07 |
| 749 | 2020-08-10 | 334,000 | -10,000 | 0.00 | 7,130,939,579 | 11,022,000 | 33.00 | 2020-08-06 |
| 750 | 2020-08-07 | 344,000 | -4,000 | 0.00 | 7,130,939,579 | 11,317,600 | 32.90 | 2020-08-05 |
| 751 | 2020-08-06 | 348,000 | -10,000 | 0.00 | 7,130,939,579 | 11,466,600 | 32.95 | 2020-08-04 |
| 752 | 2020-08-05 | 358,000 | -6,000 | 0.01 | 7,130,939,579 | 11,545,500 | 32.25 | 2020-08-03 |
| 753 | 2020-08-04 | 364,000 | 248,000 | 0.01 | 7,130,939,579 | 11,757,200 | 32.30 | 2020-07-31 |
| 754 | 2020-07-29 | 116,000 | -14,000 | 0.00 | 7,130,939,579 | 3,822,200 | 32.95 | 2020-07-27 |
| 755 | 2020-07-28 | 130,000 | 4,000 | 0.00 | 7,130,939,579 | 4,309,500 | 33.15 | 2020-07-24 |
| 756 | 2020-07-24 | 126,000 | 4,000 | 0.00 | 7,130,939,579 | 4,214,700 | 33.45 | 2020-07-22 |
| 757 | 2020-07-23 | 122,000 | -4,000 | 0.00 | 7,130,939,579 | 4,251,700 | 34.85 | 2020-07-21 |
| 758 | 2020-07-17 | 126,000 | 18,000 | 0.00 | 7,130,939,579 | 4,214,700 | 33.45 | 2020-07-15 |
| 759 | 2020-07-15 | 108,000 | 40,000 | 0.00 | 7,130,939,579 | 3,726,000 | 34.50 | 2020-07-13 |
| 760 | 2020-07-14 | 68,000 | 16,000 | 0.00 | 7,130,939,579 | 2,383,400 | 35.05 | 2020-07-10 |
| 761 | 2020-07-13 | 52,000 | -24,000 | 0.00 | 7,130,939,579 | 1,846,000 | 35.50 | 2020-07-09 |
| 762 | 2020-07-10 | 76,000 | -598,000 | 0.00 | 7,130,939,579 | 2,648,600 | 34.85 | 2020-07-08 |
| 763 | 2020-07-09 | 674,000 | -550,000 | 0.01 | 7,130,939,579 | 23,118,200 | 34.30 | 2020-07-07 |
| 764 | 2020-07-07 | 1,224,000 | 58,000 | 0.02 | 7,130,939,579 | 39,718,800 | 32.45 | 2020-07-03 |
| 765 | 2020-07-06 | 1,166,000 | -48,000 | 0.02 | 7,130,939,579 | 36,903,900 | 31.65 | 2020-07-02 |
| 766 | 2020-07-03 | 1,214,000 | 18,000 | 0.02 | 7,130,939,579 | 35,630,900 | 29.35 | 2020-06-30 |
| 767 | 2020-07-02 | 1,196,000 | 64,000 | 0.02 | 7,130,939,579 | 35,581,000 | 29.75 | 2020-06-29 |
| 768 | 2020-06-30 | 1,132,000 | -4,000 | 0.02 | 7,130,939,579 | 34,129,800 | 30.15 | 2020-06-26 |
| 769 | 2020-06-29 | 1,136,000 | 38,000 | 0.02 | 7,130,939,579 | 34,932,000 | 30.75 | 2020-06-24 |
| 770 | 2020-06-26 | 1,098,000 | 8,000 | 0.02 | 7,130,939,579 | 34,038,000 | 31.00 | 2020-06-23 |
| 771 | 2020-06-23 | 1,090,000 | -4,000 | 0.02 | 7,130,939,579 | 34,226,000 | 31.40 | 2020-06-19 |
| 772 | 2020-06-22 | 1,094,000 | 148,000 | 0.02 | 7,130,939,579 | 34,078,100 | 31.15 | 2020-06-18 |
| 773 | 2020-06-18 | 946,000 | 18,000 | 0.01 | 7,130,939,579 | 30,130,100 | 31.85 | 2020-06-16 |
| 774 | 2020-06-17 | 928,000 | -20,000 | 0.01 | 7,130,939,579 | 28,768,000 | 31.00 | 2020-06-15 |
| 775 | 2020-06-15 | 948,000 | 4,000 | 0.01 | 7,130,939,579 | 30,715,200 | 32.40 | 2020-06-11 |
| 776 | 2020-06-12 | 944,000 | 148,000 | 0.01 | 7,130,939,579 | 31,576,800 | 33.45 | 2020-06-10 |
| 777 | 2020-06-11 | 796,000 | 42,000 | 0.01 | 7,130,939,579 | 26,108,800 | 32.80 | 2020-06-09 |
| 778 | 2020-06-10 | 754,000 | 4,000 | 0.01 | 7,130,939,579 | 24,505,000 | 32.50 | 2020-06-08 |
| 779 | 2020-06-08 | 750,000 | 18,000 | 0.01 | 7,130,939,579 | 23,775,000 | 31.70 | 2020-06-04 |
| 780 | 2020-06-05 | 732,000 | 54,000 | 0.01 | 7,130,939,579 | 23,277,600 | 31.80 | 2020-06-03 |
| 781 | 2020-06-04 | 678,000 | 98,000 | 0.01 | 7,130,939,579 | 21,628,200 | 31.90 | 2020-06-02 |
| 782 | 2020-06-03 | 580,000 | 348,000 | 0.01 | 7,130,939,579 | 18,299,000 | 31.55 | 2020-06-01 |
| 783 | 2020-06-02 | 232,000 | 116,000 | 0.00 | 7,130,939,579 | 7,087,600 | 30.55 | 2020-05-29 |
| 784 | 2020-06-01 | 116,000 | 12,000 | 0.00 | 7,130,939,579 | 3,509,000 | 30.25 | 2020-05-28 |
| 785 | 2020-05-29 | 104,000 | -56,000 | 0.00 | 7,130,939,579 | 3,114,800 | 29.95 | 2020-05-27 |
| 786 | 2020-05-28 | 160,000 | -20,000 | 0.00 | 7,130,939,579 | 4,848,000 | 30.30 | 2020-05-26 |
| 787 | 2020-05-27 | 180,000 | -20,000 | 0.00 | 7,130,939,579 | 5,274,000 | 29.30 | 2020-05-25 |
| 788 | 2020-05-26 | 200,000 | -52,000 | 0.00 | 7,130,939,579 | 5,750,000 | 28.75 | 2020-05-22 |
| 789 | 2020-05-25 | 252,000 | -252,000 | 0.00 | 7,130,939,579 | 7,698,600 | 30.55 | 2020-05-21 |
| 790 | 2020-05-22 | 504,000 | 70,000 | 0.01 | 7,130,939,579 | 15,397,200 | 30.55 | 2020-05-20 |
| 791 | 2020-05-21 | 434,000 | 106,000 | 0.01 | 7,130,939,579 | 13,323,800 | 30.70 | 2020-05-19 |
| 792 | 2020-05-20 | 328,000 | 14,000 | 0.00 | 7,130,939,579 | 9,938,400 | 30.30 | 2020-05-18 |
| 793 | 2020-05-19 | 314,000 | -26,000 | 0.00 | 7,130,939,579 | 9,420,000 | 30.00 | 2020-05-15 |
| 794 | 2020-05-18 | 340,000 | -58,000 | 0.00 | 7,130,939,579 | 10,115,000 | 29.75 | 2020-05-14 |
| 795 | 2020-05-15 | 398,000 | 104,000 | 0.01 | 7,130,939,579 | 12,278,300 | 30.85 | 2020-05-13 |
| 796 | 2020-05-14 | 294,000 | -28,000 | 0.00 | 7,130,939,579 | 9,040,500 | 30.75 | 2020-05-12 |
| 797 | 2020-05-13 | 322,000 | 80,000 | 0.00 | 7,130,939,579 | 10,191,300 | 31.65 | 2020-05-11 |
| 798 | 2020-05-12 | 242,000 | 36,000 | 0.00 | 7,130,939,579 | 7,502,000 | 31.00 | 2020-05-08 |
| 799 | 2020-05-11 | 206,000 | 32,000 | 0.00 | 7,130,939,579 | 6,303,600 | 30.60 | 2020-05-07 |
| 800 | 2020-05-08 | 174,000 | 62,000 | 0.00 | 7,130,939,579 | 5,385,300 | 30.95 | 2020-05-06 |
| 801 | 2020-05-07 | 112,000 | -4,000 | 0.00 | 7,130,939,579 | 3,427,200 | 30.60 | 2020-05-05 |
| 802 | 2020-05-06 | 116,000 | -8,000 | 0.00 | 7,130,939,579 | 3,474,200 | 29.95 | 2020-05-04 |
| 803 | 2020-05-04 | 124,000 | 114,000 | 0.00 | 7,130,939,579 | 3,881,200 | 31.30 | 2020-04-28 |
| 804 | 2020-04-29 | 10,000 | 4,000 | 0.00 | 7,130,939,579 | 315,000 | 31.50 | 2020-04-27 |
| 805 | 2020-04-28 | 6,000 | 4,000 | 0.00 | 7,130,939,579 | 185,100 | 30.85 | 2020-04-24 |
| 806 | 2020-04-27 | 2,000 | -52,000 | 0.00 | 7,130,939,579 | 62,200 | 31.10 | 2020-04-23 |
| 807 | 2020-04-22 | 54,000 | -400,000 | 0.00 | 7,130,939,579 | 1,698,300 | 31.45 | 2020-04-20 |
| 808 | 2020-04-14 | 454,000 | 4,000 | 0.01 | 7,130,939,579 | 14,550,700 | 32.05 | 2020-04-08 |
| 809 | 2020-04-09 | 450,000 | 4,000 | 0.01 | 7,130,939,579 | 14,670,000 | 32.60 | 2020-04-07 |
| 810 | 2020-04-07 | 446,000 | -8,000 | 0.01 | 7,130,939,579 | 14,160,500 | 31.75 | 2020-04-03 |
| 811 | 2020-04-06 | 454,000 | -18,000 | 0.01 | 7,130,939,579 | 14,505,300 | 31.95 | 2020-04-02 |
| 812 | 2020-04-03 | 472,000 | -4,000 | 0.01 | 7,130,939,579 | 14,844,400 | 31.45 | 2020-04-01 |
| 813 | 2020-03-30 | 476,000 | -18,000 | 0.01 | 7,130,939,579 | 14,446,600 | 30.35 | 2020-03-26 |
| 814 | 2020-03-25 | 494,000 | 426,000 | 0.01 | 7,130,939,579 | 14,004,900 | 28.35 | 2020-03-23 |
| 815 | 2020-03-24 | 68,000 | -18,000 | 0.00 | 7,130,939,579 | 2,080,800 | 30.60 | 2020-03-20 |
| 816 | 2020-03-23 | 86,000 | -98,000 | 0.00 | 7,130,939,579 | 2,408,000 | 28.00 | 2020-03-19 |
| 817 | 2020-03-20 | 184,000 | -274,000 | 0.00 | 7,130,939,579 | 5,474,000 | 29.75 | 2020-03-18 |
| 818 | 2020-03-19 | 458,000 | 338,000 | 0.01 | 7,130,939,579 | 14,724,700 | 32.15 | 2020-03-17 |
| 819 | 2020-03-18 | 120,000 | -18,000 | 0.00 | 7,130,939,579 | 3,912,000 | 32.60 | 2020-03-16 |
| 820 | 2020-03-17 | 138,000 | -10,000 | 0.00 | 7,130,939,579 | 4,678,200 | 33.90 | 2020-03-13 |
| 821 | 2020-03-16 | 148,000 | -84,000 | 0.00 | 7,130,939,579 | 5,061,600 | 34.20 | 2020-03-12 |
| 822 | 2020-03-13 | 232,000 | 170,000 | 0.00 | 7,130,939,579 | 8,189,600 | 35.30 | 2020-03-11 |
| 823 | 2020-03-12 | 62,000 | 50,000 | 0.00 | 7,130,939,579 | 2,194,800 | 35.40 | 2020-03-10 |
| 824 | 2020-03-11 | 12,000 | -680,000 | 0.00 | 7,130,939,579 | 418,200 | 34.85 | 2020-03-09 |
| 825 | 2020-03-10 | 692,000 | 164,000 | 0.01 | 7,130,939,579 | 25,465,600 | 36.80 | 2020-03-06 |
| 826 | 2020-03-09 | 528,000 | -4,000 | 0.01 | 7,130,939,579 | 20,222,400 | 38.30 | 2020-03-05 |
| 827 | 2020-03-06 | 532,000 | 526,000 | 0.01 | 7,130,939,579 | 20,189,400 | 37.95 | 2020-03-04 |
| 828 | 2020-03-05 | 6,000 | -4,000 | 0.00 | 7,130,939,579 | 221,100 | 36.85 | 2020-03-03 |
| 829 | 2020-03-04 | 10,000 | 4,000 | 0.00 | 7,130,939,579 | 369,500 | 36.95 | 2020-03-02 |
| 830 | 2020-03-03 | 6,000 | -96,000 | 0.00 | 7,130,939,579 | 215,700 | 35.95 | 2020-02-28 |
| 831 | 2020-03-02 | 102,000 | 66,000 | 0.00 | 7,130,939,579 | 3,666,900 | 35.95 | 2020-02-27 |
| 832 | 2020-02-27 | 36,000 | 14,000 | 0.00 | 7,130,939,579 | 1,254,600 | 34.85 | 2020-02-25 |
| 833 | 2020-02-20 | 22,000 | -70,000 | 0.00 | 7,130,939,579 | 777,700 | 35.35 | 2020-02-18 |
| 834 | 2020-02-17 | 92,000 | -1,144,000 | 0.00 | 7,130,939,579 | 3,330,400 | 36.20 | 2020-02-13 |
| 835 | 2020-02-14 | 1,236,000 | 1,200,000 | 0.02 | 7,130,939,579 | 44,372,400 | 35.90 | 2020-02-12 |
| 836 | 2020-02-07 | 36,000 | -12,000 | 0.00 | 7,130,939,579 | 1,224,000 | 34.00 | 2020-02-05 |
| 837 | 2020-02-04 | 48,000 | -500,000 | 0.00 | 7,130,939,579 | 1,569,600 | 32.70 | 2020-01-31 |
| 838 | 2020-01-30 | 548,000 | -8,000 | 0.01 | 7,130,939,579 | 18,878,600 | 34.45 | 2020-01-23 |
| 839 | 2020-01-23 | 556,000 | -8,000 | 0.01 | 7,130,939,579 | 19,265,400 | 34.65 | 2020-01-21 |
| 840 | 2020-01-22 | 564,000 | 14,000 | 0.01 | 7,130,939,579 | 20,473,200 | 36.30 | 2020-01-20 |
| 841 | 2020-01-21 | 550,000 | 20,000 | 0.01 | 7,130,939,579 | 20,570,000 | 37.40 | 2020-01-17 |
| 842 | 2020-01-17 | 530,000 | 400,000 | 0.01 | 7,130,939,579 | 19,398,000 | 36.60 | 2020-01-15 |
| 843 | 2020-01-16 | 130,000 | 16,000 | 0.00 | 7,130,939,579 | 4,738,500 | 36.45 | 2020-01-14 |
| 844 | 2020-01-15 | 114,000 | 40,000 | 0.00 | 7,130,939,579 | 4,212,300 | 36.95 | 2020-01-13 |
| 845 | 2020-01-10 | 74,000 | -4,000 | 0.00 | 7,130,939,579 | 2,800,900 | 37.85 | 2020-01-08 |
| 846 | 2020-01-07 | 78,000 | -8,000 | 0.00 | 7,130,939,579 | 2,999,100 | 38.45 | 2020-01-03 |
| 847 | 2019-12-30 | 86,000 | -4,000 | 0.00 | 7,130,939,579 | 3,190,600 | 37.10 | 2019-12-23 |
| 848 | 2019-12-27 | 90,000 | -6,000 | 0.00 | 7,130,939,579 | 3,348,000 | 37.20 | 2019-12-20 |
| 849 | 2019-12-20 | 96,000 | -4,000 | 0.00 | 7,130,939,579 | 3,595,200 | 37.45 | 2019-12-18 |
| 850 | 2019-12-13 | 100,000 | 2,000 | 0.00 | 7,130,939,579 | 3,675,000 | 36.75 | 2019-12-11 |
| 851 | 2019-12-10 | 98,000 | 88,000 | 0.00 | 7,130,939,579 | 3,459,400 | 35.30 | 2019-12-06 |
| 852 | 2019-12-06 | 10,000 | -4,000 | 0.00 | 7,130,939,579 | 349,000 | 34.90 | 2019-12-04 |
| 853 | 2019-12-05 | 14,000 | -50,000 | 0.00 | 7,130,939,579 | 497,700 | 35.55 | 2019-12-03 |
| 854 | 2019-12-03 | 64,000 | -10,000 | 0.00 | 7,130,939,579 | 2,166,400 | 33.85 | 2019-11-29 |
| 855 | 2019-11-28 | 74,000 | 12,000 | 0.00 | 7,130,939,579 | 2,564,100 | 34.65 | 2019-11-26 |
| 856 | 2019-11-25 | 62,000 | -8,000 | 0.00 | 7,130,939,579 | 2,111,100 | 34.05 | 2019-11-21 |
| 857 | 2019-11-22 | 70,000 | -8,000 | 0.00 | 7,130,939,579 | 2,415,000 | 34.50 | 2019-11-20 |
| 858 | 2019-11-15 | 78,000 | -4,000 | 0.00 | 7,130,939,579 | 2,589,600 | 33.20 | 2019-11-13 |
| 859 | 2019-11-13 | 82,000 | -8,000 | 0.00 | 7,130,939,579 | 2,763,400 | 33.70 | 2019-11-11 |
| 860 | 2019-11-12 | 90,000 | -4,000 | 0.00 | 7,130,939,579 | 3,145,500 | 34.95 | 2019-11-08 |
| 861 | 2019-11-11 | 94,000 | -2,000 | 0.00 | 7,130,939,579 | 3,318,200 | 35.30 | 2019-11-07 |
| 862 | 2019-11-06 | 96,000 | 4,000 | 0.00 | 7,130,939,579 | 3,316,800 | 34.55 | 2019-11-04 |
| 863 | 2019-10-31 | 92,000 | 4,000 | 0.00 | 6,930,939,579 | 3,095,800 | 33.65 | 2019-10-29 |
| 864 | 2019-10-30 | 88,000 | 4,000 | 0.00 | 6,930,939,579 | 2,952,400 | 33.55 | 2019-10-28 |
| 865 | 2019-10-29 | 84,000 | 4,000 | 0.00 | 6,930,939,579 | 2,814,000 | 33.50 | 2019-10-25 |
| 866 | 2019-10-24 | 80,000 | 50,000 | 0.00 | 6,930,939,579 | 2,664,000 | 33.30 | 2019-10-22 |
| 867 | 2019-10-23 | 30,000 | -4,000 | 0.00 | 6,930,939,579 | 1,084,500 | 36.15 | 2019-10-21 |
| 868 | 2019-10-18 | 34,000 | -4,000 | 0.00 | 6,930,939,579 | 1,242,700 | 36.55 | 2019-10-16 |
| 869 | 2019-10-17 | 38,000 | -24,000 | 0.00 | 6,930,939,579 | 1,350,900 | 35.55 | 2019-10-15 |
| 870 | 2019-10-16 | 62,000 | -4,000 | 0.00 | 6,930,939,579 | 2,185,500 | 35.25 | 2019-10-14 |
| 871 | 2019-10-14 | 66,000 | 8,000 | 0.00 | 6,930,939,579 | 2,267,100 | 34.35 | 2019-10-10 |
| 872 | 2019-10-10 | 58,000 | 36,000 | 0.00 | 6,930,939,579 | 1,934,300 | 33.35 | 2019-10-08 |
| 873 | 2019-10-04 | 22,000 | 4,000 | 0.00 | 6,930,939,579 | 723,800 | 32.90 | 2019-10-02 |
| 874 | 2019-10-02 | 18,000 | 14,000 | 0.00 | 6,930,939,579 | 581,400 | 32.30 | 2019-09-27 |
| 875 | 2019-09-30 | 4,000 | -1,483,000 | 0.00 | 6,930,939,579 | 131,000 | 32.75 | 2019-09-26 |
| 876 | 2019-09-25 | 1,487,000 | 1,270,000 | 0.02 | 6,930,939,579 | 48,624,900 | 32.70 | 2019-09-23 |
| 877 | 2019-09-23 | 217,000 | -217,000 | 0.00 | 6,930,939,579 | 7,150,150 | 32.95 | 2019-09-19 |
| 878 | 2019-09-19 | 434,000 | 343,000 | 0.01 | 6,930,939,579 | 14,235,200 | 32.80 | 2019-09-17 |
| 879 | 2019-09-17 | 91,000 | -1,288,000 | 0.00 | 6,930,939,579 | 3,030,300 | 33.30 | 2019-09-13 |
| 880 | 2019-09-16 | 1,379,000 | 506,000 | 0.02 | 6,930,939,579 | 45,162,250 | 32.75 | 2019-09-12 |
| 881 | 2019-09-13 | 873,000 | -8,000 | 0.01 | 6,930,939,579 | 28,372,500 | 32.50 | 2019-09-11 |
| 882 | 2019-09-10 | 881,000 | -34,000 | 0.01 | 6,930,939,579 | 29,381,350 | 33.35 | 2019-09-06 |
| 883 | 2019-09-09 | 915,000 | -373,000 | 0.01 | 6,930,939,579 | 30,606,750 | 33.45 | 2019-09-05 |
| 884 | 2019-09-06 | 1,288,000 | 660,000 | 0.02 | 6,930,939,579 | 42,246,400 | 32.80 | 2019-09-04 |
| 885 | 2019-09-02 | 628,000 | -26,000 | 0.01 | 6,930,939,579 | 20,096,000 | 32.00 | 2019-08-29 |
| 886 | 2019-08-30 | 654,000 | -500,000 | 0.01 | 6,930,939,579 | 20,960,700 | 32.05 | 2019-08-28 |
| 887 | 2019-08-26 | 1,154,000 | -24,000 | 0.02 | 6,930,939,579 | 37,620,400 | 32.60 | 2019-08-22 |
| 888 | 2019-08-22 | 1,178,000 | -504,000 | 0.02 | 6,930,939,579 | 37,048,100 | 31.45 | 2019-08-20 |
| 889 | 2019-08-14 | 1,682,000 | 500,000 | 0.02 | 6,930,939,579 | 51,721,500 | 30.75 | 2019-08-12 |
| 890 | 2019-08-13 | 1,182,000 | 498,000 | 0.02 | 6,930,939,579 | 36,523,800 | 30.90 | 2019-08-09 |
| 891 | 2019-08-05 | 684,000 | 196,000 | 0.01 | 6,930,939,579 | 22,366,800 | 32.70 | 2019-08-01 |
| 892 | 2019-08-02 | 488,000 | -26,000 | 0.01 | 6,930,939,579 | 16,470,000 | 33.75 | 2019-07-31 |
| 893 | 2019-07-30 | 514,000 | -8,000 | 0.01 | 6,930,939,579 | 17,707,300 | 34.45 | 2019-07-26 |
| 894 | 2019-07-29 | 522,000 | -4,000 | 0.01 | 6,930,939,579 | 18,191,700 | 34.85 | 2019-07-25 |
| 895 | 2019-07-26 | 526,000 | -34,000 | 0.01 | 6,930,939,579 | 18,488,900 | 35.15 | 2019-07-24 |
| 896 | 2019-07-24 | 560,000 | 2,000 | 0.01 | 6,930,939,579 | 19,068,000 | 34.05 | 2019-07-22 |
| 897 | 2019-07-22 | 558,000 | -18,000 | 0.01 | 6,930,939,579 | 19,334,700 | 34.65 | 2019-07-18 |
| 898 | 2019-07-19 | 576,000 | -1,204,000 | 0.01 | 6,930,939,579 | 20,073,600 | 34.85 | 2019-07-17 |
| 899 | 2019-07-18 | 1,780,000 | -4,000 | 0.03 | 6,930,939,579 | 61,944,000 | 34.80 | 2019-07-16 |
| 900 | 2019-07-17 | 1,784,000 | 192,000 | 0.03 | 6,930,939,579 | 61,637,200 | 34.55 | 2019-07-15 |
| 901 | 2019-07-16 | 1,592,000 | -200,000 | 0.02 | 6,930,939,579 | 55,242,400 | 34.70 | 2019-07-12 |
| 902 | 2019-07-12 | 1,792,000 | -6,000 | 0.03 | 6,930,939,579 | 61,644,800 | 34.40 | 2019-07-10 |
| 903 | 2019-07-10 | 1,798,000 | 700,000 | 0.03 | 6,930,939,579 | 61,491,600 | 34.20 | 2019-07-08 |
| 904 | 2019-07-08 | 1,098,000 | 600,000 | 0.02 | 6,930,939,579 | 39,033,900 | 35.55 | 2019-07-04 |
| 905 | 2019-07-05 | 498,000 | -12,000 | 0.01 | 6,930,939,579 | 17,529,600 | 35.20 | 2019-07-03 |
| 906 | 2019-07-04 | 510,000 | -1,500,000 | 0.01 | 6,930,939,579 | 17,620,500 | 34.55 | 2019-07-02 |
| 907 | 2019-07-03 | 2,010,000 | 1,600,000 | 0.03 | 6,930,939,579 | 69,144,000 | 34.40 | 2019-06-28 |
| 908 | 2019-06-26 | 410,000 | -1,600,000 | 0.01 | 6,930,939,579 | 14,247,500 | 34.75 | 2019-06-24 |
| 909 | 2019-06-24 | 2,010,000 | 4,000 | 0.03 | 6,930,939,579 | 68,139,000 | 33.90 | 2019-06-20 |
| 910 | 2019-06-21 | 2,006,000 | 36,000 | 0.03 | 6,930,939,579 | 66,799,800 | 33.30 | 2019-06-19 |
| 911 | 2019-06-20 | 1,970,000 | 20,000 | 0.03 | 6,930,939,579 | 63,729,500 | 32.35 | 2019-06-18 |
| 912 | 2019-06-19 | 1,950,000 | 1,888,000 | 0.03 | 6,930,939,579 | 64,545,000 | 33.10 | 2019-06-17 |
| 913 | 2019-06-18 | 62,000 | -92,000 | 0.00 | 6,930,939,579 | 2,052,200 | 33.10 | 2019-06-14 |
| 914 | 2019-06-17 | 154,000 | 150,000 | 0.00 | 6,930,939,579 | 5,143,600 | 33.40 | 2019-06-13 |
| 915 | 2019-06-14 | 4,000 | -25,000 | 0.00 | 6,930,939,579 | 131,600 | 32.90 | 2019-06-12 |
| 916 | 2019-06-12 | 29,000 | 12,000 | 0.00 | 6,930,939,579 | 972,950 | 33.55 | 2019-06-10 |
| 917 | 2019-06-11 | 17,000 | -57,000 | 0.00 | 6,930,939,579 | 555,050 | 32.65 | 2019-06-06 |
| 918 | 2019-06-10 | 74,000 | -114,000 | 0.00 | 6,930,939,579 | 2,397,600 | 32.40 | 2019-06-05 |
| 919 | 2019-06-06 | 188,000 | 16,000 | 0.00 | 6,930,939,579 | 6,063,000 | 32.25 | 2019-06-04 |
| 920 | 2019-06-05 | 172,000 | 50,000 | 0.00 | 6,930,939,579 | 5,478,200 | 31.85 | 2019-06-03 |
| 921 | 2019-06-04 | 122,000 | 4,000 | 0.00 | 6,930,939,579 | 3,891,800 | 31.90 | 2019-05-31 |
| 922 | 2019-05-30 | 118,000 | 34,000 | 0.00 | 6,930,939,579 | 3,846,800 | 32.60 | 2019-05-28 |
| 923 | 2019-05-29 | 84,000 | 4,000 | 0.00 | 6,930,939,579 | 2,688,000 | 32.00 | 2019-05-27 |
| 924 | 2019-05-28 | 80,000 | 8,000 | 0.00 | 6,930,939,579 | 2,532,000 | 31.65 | 2019-05-24 |
| 925 | 2019-05-27 | 72,000 | 22,000 | 0.00 | 6,930,939,579 | 2,253,600 | 31.30 | 2019-05-23 |
| 926 | 2019-05-24 | 50,000 | 4,000 | 0.00 | 6,930,939,579 | 1,585,000 | 31.70 | 2019-05-22 |
| 927 | 2019-05-23 | 46,000 | 22,000 | 0.00 | 6,930,939,579 | 1,465,100 | 31.85 | 2019-05-21 |
| 928 | 2019-05-22 | 24,000 | -1,932,000 | 0.00 | 6,930,939,579 | 770,400 | 32.10 | 2019-05-20 |
| 929 | 2019-05-21 | 1,956,000 | 26,000 | 0.03 | 6,930,939,579 | 63,472,200 | 32.45 | 2019-05-17 |
| 930 | 2019-05-20 | 1,930,000 | 6,000 | 0.03 | 6,930,939,579 | 63,304,000 | 32.80 | 2019-05-16 |
| 931 | 2019-05-16 | 1,924,000 | 362,000 | 0.03 | 6,930,939,579 | 62,530,000 | 32.50 | 2019-05-14 |
| 932 | 2019-05-15 | 1,562,000 | 500,000 | 0.02 | 6,930,939,579 | 51,624,100 | 33.05 | 2019-05-10 |
| 933 | 2019-05-14 | 1,062,000 | 24,000 | 0.02 | 6,930,939,579 | 34,302,600 | 32.30 | 2019-05-09 |
| 934 | 2019-05-10 | 1,038,000 | 28,000 | 0.01 | 6,930,939,579 | 34,773,000 | 33.50 | 2019-05-08 |
| 935 | 2019-05-09 | 1,010,000 | 74,000 | 0.01 | 6,930,939,579 | 34,037,000 | 33.70 | 2019-05-07 |
| 936 | 2019-05-08 | 936,000 | 32,000 | 0.01 | 6,930,939,579 | 31,402,800 | 33.55 | 2019-05-06 |
| 937 | 2019-05-07 | 904,000 | 319,000 | 0.01 | 6,930,939,579 | 30,962,000 | 34.25 | 2019-05-03 |
| 938 | 2019-05-06 | 585,000 | 16,000 | 0.01 | 6,930,939,579 | 19,919,250 | 34.05 | 2019-05-02 |
| 939 | 2019-05-02 | 569,000 | -254,000 | 0.01 | 6,930,939,579 | 19,772,750 | 34.75 | 2019-04-29 |
| 940 | 2019-04-30 | 823,000 | 8,000 | 0.01 | 6,930,939,579 | 27,982,000 | 34.00 | 2019-04-26 |
| 941 | 2019-04-29 | 815,000 | 4,000 | 0.01 | 6,930,939,579 | 27,424,750 | 33.65 | 2019-04-25 |
| 942 | 2019-04-26 | 811,000 | -2,000 | 0.01 | 6,930,939,579 | 27,857,850 | 34.35 | 2019-04-24 |
| 943 | 2019-04-24 | 813,000 | 4,000 | 0.01 | 6,930,939,579 | 27,479,400 | 33.80 | 2019-04-18 |
| 944 | 2019-04-23 | 809,000 | 32,000 | 0.01 | 6,930,939,579 | 27,667,800 | 34.20 | 2019-04-17 |
| 945 | 2019-04-18 | 777,000 | -2,000 | 0.01 | 6,930,939,579 | 26,612,250 | 34.25 | 2019-04-16 |
| 946 | 2019-04-17 | 779,000 | 284,000 | 0.01 | 6,930,939,579 | 26,758,650 | 34.35 | 2019-04-15 |
| 947 | 2019-04-15 | 495,000 | -14,000 | 0.01 | 6,930,939,579 | 16,978,500 | 34.30 | 2019-04-11 |
| 948 | 2019-04-12 | 509,000 | 2,000 | 0.01 | 6,930,939,579 | 17,738,650 | 34.85 | 2019-04-10 |
| 949 | 2019-04-11 | 507,000 | 60,000 | 0.01 | 6,930,939,579 | 18,125,250 | 35.75 | 2019-04-09 |
| 950 | 2019-04-10 | 447,000 | 42,000 | 0.01 | 6,930,939,579 | 16,069,650 | 35.95 | 2019-04-08 |
| 951 | 2019-04-09 | 405,000 | 200,000 | 0.01 | 6,930,939,579 | 14,337,000 | 35.40 | 2019-04-04 |
| 952 | 2019-04-08 | 205,000 | 32,000 | 0.00 | 6,930,939,579 | 7,349,250 | 35.85 | 2019-04-03 |
| 953 | 2019-04-04 | 173,000 | 84,000 | 0.00 | 6,930,939,579 | 6,193,400 | 35.80 | 2019-04-02 |
| 954 | 2019-04-03 | 89,000 | 46,000 | 0.00 | 6,930,939,579 | 3,204,000 | 36.00 | 2019-04-01 |
| 955 | 2019-04-02 | 43,000 | 42,000 | 0.00 | 6,930,939,579 | 1,513,600 | 35.20 | 2019-03-29 |
| 956 | 2019-04-01 | 1,000 | -17,000 | 0.00 | 6,930,939,579 | 33,650 | 33.65 | 2019-03-28 |
| 957 | 2019-03-29 | 18,000 | 16,000 | 0.00 | 6,930,939,579 | 604,800 | 33.60 | 2019-03-27 |
| 958 | 2019-03-28 | 2,000 | 2,000 | 0.00 | 6,930,939,579 | 65,300 | 32.65 | 2019-03-26 |
| 959 | 2019-03-27 | 0 | -333,000 | 0.00 | 6,930,939,579 | 0 | 32.15 | 2019-03-25 |
| 960 | 2019-03-26 | 333,000 | 4,000 | 0.00 | 6,930,939,579 | 10,805,850 | 32.45 | 2019-03-22 |
| 961 | 2019-03-22 | 329,000 | 4,000 | 0.00 | 6,930,939,579 | 10,939,250 | 33.25 | 2019-03-20 |
| 962 | 2019-03-20 | 325,000 | -2,000 | 0.00 | 6,930,939,579 | 11,066,250 | 34.05 | 2019-03-18 |
| 963 | 2019-03-14 | 327,000 | -4,000 | 0.00 | 6,930,939,579 | 10,153,350 | 31.05 | 2019-03-12 |
| 964 | 2019-03-13 | 331,000 | 90,000 | 0.00 | 6,930,939,579 | 9,913,450 | 29.95 | 2019-03-11 |
| 965 | 2019-03-11 | 241,000 | 60,000 | 0.00 | 6,930,939,579 | 7,362,550 | 30.55 | 2019-03-07 |
| 966 | 2019-03-08 | 181,000 | 58,000 | 0.00 | 6,930,939,579 | 5,592,900 | 30.90 | 2019-03-06 |
| 967 | 2019-03-07 | 123,000 | -14,000 | 0.00 | 6,930,939,579 | 3,696,150 | 30.05 | 2019-03-05 |
| 968 | 2019-03-06 | 137,000 | 44,000 | 0.00 | 6,930,939,579 | 4,103,150 | 29.95 | 2019-03-04 |
| 969 | 2019-03-05 | 93,000 | 53,000 | 0.00 | 6,930,939,579 | 2,771,400 | 29.80 | 2019-03-01 |
| 970 | 2019-03-04 | 40,000 | 2,000 | 0.00 | 6,930,939,579 | 1,172,000 | 29.30 | 2019-02-28 |
| 971 | 2019-02-28 | 38,000 | 4,000 | 0.00 | 6,930,939,579 | 1,134,300 | 29.85 | 2019-02-26 |
| 972 | 2019-02-27 | 34,000 | -4,000 | 0.00 | 6,930,939,579 | 1,025,100 | 30.15 | 2019-02-25 |
| 973 | 2019-02-25 | 38,000 | -332,000 | 0.00 | 6,930,939,579 | 1,164,700 | 30.65 | 2019-02-21 |
| 974 | 2019-02-22 | 370,000 | 2,000 | 0.01 | 6,930,939,579 | 11,063,000 | 29.90 | 2019-02-20 |
| 975 | 2019-02-21 | 368,000 | 6,000 | 0.01 | 6,930,939,579 | 10,929,600 | 29.70 | 2019-02-19 |
| 976 | 2019-02-19 | 362,000 | 302,000 | 0.01 | 6,930,939,579 | 10,534,200 | 29.10 | 2019-02-15 |
| 977 | 2019-02-18 | 60,000 | -6,000 | 0.00 | 6,930,939,579 | 1,791,000 | 29.85 | 2019-02-14 |
| 978 | 2019-02-12 | 66,000 | -6,000 | 0.00 | 6,930,939,579 | 1,947,000 | 29.50 | 2019-02-08 |
| 979 | 2019-02-11 | 72,000 | -10,000 | 0.00 | 6,930,939,579 | 2,185,200 | 30.35 | 2019-02-01 |
| 980 | 2019-02-01 | 82,000 | 6,000 | 0.00 | 6,930,939,579 | 2,505,100 | 30.55 | 2019-01-30 |
| 981 | 2019-01-31 | 76,000 | 2,000 | 0.00 | 6,930,939,579 | 2,242,000 | 29.50 | 2019-01-29 |
| 982 | 2019-01-30 | 74,000 | -16,000 | 0.00 | 6,930,939,579 | 2,183,000 | 29.50 | 2019-01-28 |
| 983 | 2019-01-29 | 90,000 | -4,000 | 0.00 | 6,930,939,579 | 2,637,000 | 29.30 | 2019-01-25 |
| 984 | 2019-01-28 | 94,000 | 2,000 | 0.00 | 6,930,939,579 | 2,787,100 | 29.65 | 2019-01-24 |
| 985 | 2019-01-25 | 92,000 | -4,000 | 0.00 | 6,930,939,579 | 2,741,600 | 29.80 | 2019-01-23 |
| 986 | 2019-01-24 | 96,000 | -6,000 | 0.00 | 6,930,939,579 | 2,875,200 | 29.95 | 2019-01-22 |
| 987 | 2019-01-22 | 102,000 | 6,000 | 0.00 | 6,930,939,579 | 3,177,300 | 31.15 | 2019-01-18 |
| 988 | 2019-01-21 | 96,000 | -2,000 | 0.00 | 6,930,939,579 | 2,923,200 | 30.45 | 2019-01-17 |
| 989 | 2019-01-18 | 98,000 | 4,000 | 0.00 | 6,930,939,579 | 3,033,100 | 30.95 | 2019-01-16 |
| 990 | 2019-01-15 | 94,000 | 12,000 | 0.00 | 6,930,939,579 | 2,937,500 | 31.25 | 2019-01-11 |
| 991 | 2019-01-14 | 82,000 | 4,000 | 0.00 | 6,930,939,579 | 2,513,300 | 30.65 | 2019-01-10 |
| 992 | 2019-01-11 | 78,000 | -54,000 | 0.00 | 6,930,939,579 | 2,402,400 | 30.80 | 2019-01-09 |
| 993 | 2019-01-10 | 132,000 | 102,000 | 0.00 | 6,930,939,579 | 3,887,400 | 29.45 | 2019-01-08 |
| 994 | 2019-01-09 | 30,000 | 4,000 | 0.00 | 6,930,939,579 | 894,000 | 29.80 | 2019-01-07 |
| 995 | 2019-01-08 | 26,000 | -4,000 | 0.00 | 6,930,939,579 | 773,500 | 29.75 | 2019-01-04 |
| 996 | 2019-01-04 | 30,000 | -6,000 | 0.00 | 6,930,939,579 | 847,500 | 28.25 | 2019-01-02 |
| 997 | 2019-01-03 | 36,000 | 33,000 | 0.00 | 6,930,939,579 | 1,078,200 | 29.95 | 2018-12-28 |
| 998 | 2018-12-28 | 3,000 | -18,000 | 0.00 | 6,930,939,579 | 88,500 | 29.50 | 2018-12-21 |
| 999 | 2018-12-27 | 21,000 | -435,000 | 0.00 | 6,930,939,579 | 632,100 | 30.10 | 2018-12-20 |
| 1000 | 2018-12-21 | 456,000 | -10,000 | 0.01 | 6,930,939,579 | 13,794,000 | 30.25 | 2018-12-19 |
| 1001 | 2018-12-20 | 466,000 | -44,000 | 0.01 | 6,930,939,579 | 13,863,500 | 29.75 | 2018-12-18 |
| 1002 | 2018-12-18 | 510,000 | -4,000 | 0.01 | 6,930,939,579 | 15,835,500 | 31.05 | 2018-12-14 |
| 1003 | 2018-12-13 | 514,000 | -12,000 | 0.01 | 6,930,939,579 | 14,469,100 | 28.15 | 2018-12-11 |
| 1004 | 2018-12-12 | 526,000 | 22,000 | 0.01 | 6,930,939,579 | 14,780,600 | 28.10 | 2018-12-10 |
| 1005 | 2018-12-11 | 504,000 | 140,000 | 0.01 | 6,930,939,579 | 14,742,000 | 29.25 | 2018-12-07 |
| 1006 | 2018-12-10 | 364,000 | 44,000 | 0.01 | 6,930,939,579 | 10,428,600 | 28.65 | 2018-12-06 |
| 1007 | 2018-12-07 | 320,000 | 50,000 | 0.00 | 6,930,939,579 | 9,472,000 | 29.60 | 2018-12-05 |
| 1008 | 2018-12-06 | 270,000 | 4,000 | 0.00 | 6,930,939,579 | 8,140,500 | 30.15 | 2018-12-04 |
| 1009 | 2018-12-05 | 266,000 | 24,000 | 0.00 | 6,930,939,579 | 8,113,000 | 30.50 | 2018-12-03 |
| 1010 | 2018-12-04 | 242,000 | 200,000 | 0.00 | 6,930,939,579 | 7,018,000 | 29.00 | 2018-11-30 |
| 1011 | 2018-12-03 | 42,000 | -10,000 | 0.00 | 6,930,939,579 | 1,186,500 | 28.25 | 2018-11-29 |
| 1012 | 2018-11-30 | 52,000 | -14,000 | 0.00 | 6,930,939,579 | 1,508,000 | 29.00 | 2018-11-28 |
| 1013 | 2018-11-29 | 66,000 | -34,000 | 0.00 | 6,930,939,579 | 1,914,000 | 29.00 | 2018-11-27 |
| 1014 | 2018-11-28 | 100,000 | 6,000 | 0.00 | 6,930,939,579 | 2,880,000 | 28.80 | 2018-11-26 |
| 1015 | 2018-11-27 | 94,000 | -172,000 | 0.00 | 6,930,939,579 | 2,749,500 | 29.25 | 2018-11-23 |
| 1016 | 2018-11-26 | 266,000 | -54,000 | 0.00 | 6,930,939,579 | 7,900,200 | 29.70 | 2018-11-22 |
| 1017 | 2018-11-23 | 320,000 | -4,000 | 0.00 | 6,930,939,579 | 9,376,000 | 29.30 | 2018-11-21 |
| 1018 | 2018-11-22 | 324,000 | -16,000 | 0.00 | 6,930,939,579 | 9,541,800 | 29.45 | 2018-11-20 |
| 1019 | 2018-11-21 | 340,000 | -112,000 | 0.00 | 6,930,939,579 | 10,132,000 | 29.80 | 2018-11-19 |
| 1020 | 2018-11-20 | 452,000 | -26,000 | 0.01 | 6,930,939,579 | 12,882,000 | 28.50 | 2018-11-16 |
| 1021 | 2018-11-19 | 478,000 | -8,000 | 0.01 | 6,930,939,579 | 13,407,900 | 28.05 | 2018-11-15 |
| 1022 | 2018-11-16 | 486,000 | -8,000 | 0.01 | 6,930,939,579 | 13,535,100 | 27.85 | 2018-11-14 |
| 1023 | 2018-11-15 | 494,000 | -10,000 | 0.01 | 6,930,939,579 | 13,856,700 | 28.05 | 2018-11-13 |
| 1024 | 2018-11-14 | 504,000 | 6,000 | 0.01 | 6,930,939,579 | 13,834,800 | 27.45 | 2018-11-12 |
| 1025 | 2018-11-13 | 498,000 | 58,000 | 0.01 | 6,930,939,579 | 13,520,700 | 27.15 | 2018-11-09 |
| 1026 | 2018-11-12 | 440,000 | -14,000 | 0.01 | 6,930,939,579 | 12,342,000 | 28.05 | 2018-11-08 |
| 1027 | 2018-11-09 | 454,000 | -14,000 | 0.01 | 6,930,939,579 | 12,780,100 | 28.15 | 2018-11-07 |
| 1028 | 2018-11-08 | 468,000 | -10,000 | 0.01 | 6,930,939,579 | 13,104,000 | 28.00 | 2018-11-06 |
| 1029 | 2018-11-07 | 478,000 | -6,000 | 0.01 | 6,930,939,579 | 13,073,300 | 27.35 | 2018-11-05 |
| 1030 | 2018-11-06 | 484,000 | 42,000 | 0.01 | 6,930,939,579 | 13,794,000 | 28.50 | 2018-11-02 |
| 1031 | 2018-11-05 | 442,000 | -64,000 | 0.01 | 6,930,939,579 | 12,309,700 | 27.85 | 2018-11-01 |
| 1032 | 2018-11-02 | 506,000 | -2,000 | 0.01 | 6,930,939,579 | 13,459,600 | 26.60 | 2018-10-31 |
| 1033 | 2018-11-01 | 508,000 | 10,000 | 0.01 | 6,930,939,579 | 13,436,600 | 26.45 | 2018-10-30 |
| 1034 | 2018-10-31 | 498,000 | 124,000 | 0.01 | 6,930,939,579 | 13,147,200 | 26.40 | 2018-10-29 |
| 1035 | 2018-10-30 | 374,000 | -18,000 | 0.01 | 6,930,939,579 | 9,761,400 | 26.10 | 2018-10-26 |
| 1036 | 2018-10-29 | 392,000 | -68,000 | 0.01 | 6,930,939,579 | 10,192,000 | 26.00 | 2018-10-25 |
| 1037 | 2018-10-26 | 460,000 | 116,000 | 0.01 | 6,930,939,579 | 11,799,000 | 25.65 | 2018-10-24 |
| 1038 | 2018-10-25 | 344,000 | -28,000 | 0.00 | 6,930,939,579 | 8,754,800 | 25.45 | 2018-10-23 |
| 1039 | 2018-10-24 | 372,000 | 22,000 | 0.01 | 6,930,939,579 | 10,137,000 | 27.25 | 2018-10-22 |
| 1040 | 2018-10-23 | 350,000 | -2,000 | 0.01 | 6,930,939,579 | 8,890,000 | 25.40 | 2018-10-19 |
| 1041 | 2018-10-22 | 352,000 | 4,000 | 0.01 | 6,930,939,579 | 8,712,000 | 24.75 | 2018-10-18 |
| 1042 | 2018-10-19 | 348,000 | -20,000 | 0.01 | 6,930,939,579 | 8,682,600 | 24.95 | 2018-10-16 |
| 1043 | 2018-10-18 | 368,000 | 254,000 | 0.01 | 6,930,939,579 | 9,126,400 | 24.80 | 2018-10-15 |
| 1044 | 2018-10-16 | 114,000 | -48,000 | 0.00 | 6,930,939,579 | 2,918,400 | 25.60 | 2018-10-12 |
| 1045 | 2018-10-15 | 162,000 | 162,000 | 0.00 | 6,930,939,579 | 3,920,400 | 24.20 | 2018-10-11 |
| 1046 | 2018-10-12 | 0 | -212,000 | 0.00 | 6,930,939,579 | 0 | 25.45 | 2018-10-10 |
| 1047 | 2018-10-11 | 212,000 | -16,000 | 0.00 | 6,930,939,579 | 5,363,600 | 25.30 | 2018-10-09 |
| 1048 | 2018-10-09 | 228,000 | -26,000 | 0.00 | 6,930,939,579 | 5,871,000 | 25.75 | 2018-10-05 |
| 1049 | 2018-10-08 | 254,000 | -38,000 | 0.00 | 6,930,939,579 | 6,502,400 | 25.60 | 2018-10-04 |
| 1050 | 2018-10-05 | 292,000 | -22,000 | 0.00 | 6,930,939,579 | 7,665,000 | 26.25 | 2018-10-03 |
| 1051 | 2018-10-04 | 314,000 | -94,000 | 0.00 | 6,930,939,579 | 8,289,600 | 26.40 | 2018-10-02 |
| 1052 | 2018-10-03 | 408,000 | 388,000 | 0.01 | 6,930,939,579 | 11,179,200 | 27.40 | 2018-09-28 |
| 1053 | 2018-10-02 | 20,000 | -10,000 | 0.00 | 6,930,939,579 | 548,000 | 27.40 | 2018-09-27 |
| 1054 | 2018-09-28 | 30,000 | -248,000 | 0.00 | 6,930,939,579 | 855,000 | 28.50 | 2018-09-26 |
| 1055 | 2018-09-27 | 278,000 | -298,000 | 0.00 | 6,930,939,579 | 7,770,100 | 27.95 | 2018-09-24 |
| 1056 | 2018-09-26 | 576,000 | 398,000 | 0.01 | 6,930,939,579 | 16,992,000 | 29.50 | 2018-09-21 |
| 1057 | 2018-09-24 | 178,000 | -6,000 | 0.00 | 6,930,939,579 | 5,108,600 | 28.70 | 2018-09-20 |
| 1058 | 2018-09-21 | 184,000 | 184,000 | 0.00 | 6,930,939,579 | 5,225,600 | 28.40 | 2018-09-19 |
| 1059 | 2018-09-20 | 0 | -200,000 | 0.00 | 6,930,939,579 | 0 | 27.15 | 2018-09-18 |
| 1060 | 2018-09-19 | 200,000 | -10,000 | 0.00 | 6,930,939,579 | 5,330,000 | 26.65 | 2018-09-17 |
| 1061 | 2018-09-17 | 210,000 | -184,000 | 0.00 | 6,930,939,579 | 5,659,500 | 26.95 | 2018-09-13 |
| 1062 | 2018-09-14 | 394,000 | 16,000 | 0.01 | 6,930,939,579 | 9,909,100 | 25.15 | 2018-09-12 |
| 1063 | 2018-09-13 | 378,000 | 36,000 | 0.01 | 6,930,939,579 | 9,431,100 | 24.95 | 2018-09-11 |
| 1064 | 2018-09-12 | 342,000 | 28,000 | 0.00 | 6,930,939,579 | 8,703,900 | 25.45 | 2018-09-10 |
| 1065 | 2018-09-11 | 314,000 | 236,000 | 0.00 | 6,930,939,579 | 8,242,500 | 26.25 | 2018-09-07 |
| 1066 | 2018-09-10 | 78,000 | -156,000 | 0.00 | 6,930,939,579 | 2,031,900 | 26.05 | 2018-09-06 |
| 1067 | 2018-09-07 | 234,000 | -24,000 | 0.00 | 6,930,939,579 | 6,154,200 | 26.30 | 2018-09-05 |
| 1068 | 2018-09-06 | 258,000 | -2,000 | 0.00 | 6,930,939,579 | 7,030,500 | 27.25 | 2018-09-04 |
| 1069 | 2018-09-05 | 260,000 | -30,000 | 0.00 | 6,930,939,579 | 6,955,000 | 26.75 | 2018-09-03 |
| 1070 | 2018-09-04 | 290,000 | 100,000 | 0.00 | 6,930,939,579 | 7,931,500 | 27.35 | 2018-08-31 |
| 1071 | 2018-09-03 | 190,000 | 18,000 | 0.00 | 6,930,939,579 | 5,244,000 | 27.60 | 2018-08-30 |
| 1072 | 2018-08-31 | 172,000 | 132,000 | 0.00 | 6,930,939,579 | 4,798,800 | 27.90 | 2018-08-29 |
| 1073 | 2018-08-30 | 40,000 | 4,000 | 0.00 | 6,930,939,579 | 1,134,000 | 28.35 | 2018-08-28 |
| 1074 | 2018-08-28 | 36,000 | -16,000 | 0.00 | 6,930,939,579 | 973,800 | 27.05 | 2018-08-24 |
| 1075 | 2018-08-27 | 52,000 | -14,000 | 0.00 | 6,930,939,579 | 1,445,600 | 27.80 | 2018-08-23 |
| 1076 | 2018-08-24 | 66,000 | -224,000 | 0.00 | 6,930,939,579 | 1,897,500 | 28.75 | 2018-08-22 |
| 1077 | 2018-08-23 | 290,000 | -22,000 | 0.00 | 6,930,939,579 | 8,279,500 | 28.55 | 2018-08-21 |
| 1078 | 2018-08-22 | 312,000 | -34,000 | 0.00 | 6,930,939,579 | 8,533,200 | 27.35 | 2018-08-20 |
| 1079 | 2018-08-21 | 346,000 | -20,000 | 0.00 | 6,930,939,579 | 9,099,800 | 26.30 | 2018-08-17 |
| 1080 | 2018-08-20 | 366,000 | -6,000 | 0.01 | 6,930,939,579 | 9,644,100 | 26.35 | 2018-08-16 |
| 1081 | 2018-08-17 | 372,000 | 8,000 | 0.01 | 6,930,939,579 | 9,727,800 | 26.15 | 2018-08-15 |
| 1082 | 2018-08-16 | 364,000 | 8,000 | 0.01 | 6,930,939,579 | 9,864,400 | 27.10 | 2018-08-14 |
| 1083 | 2018-08-15 | 356,000 | -8,000 | 0.01 | 6,930,939,579 | 9,843,400 | 27.65 | 2018-08-13 |
| 1084 | 2018-08-14 | 364,000 | -4,000 | 0.01 | 6,930,939,579 | 10,301,200 | 28.30 | 2018-08-10 |
| 1085 | 2018-08-13 | 368,000 | -8,000 | 0.01 | 6,930,939,579 | 10,304,000 | 28.00 | 2018-08-09 |
| 1086 | 2018-08-10 | 376,000 | -30,000 | 0.01 | 6,930,939,579 | 10,321,200 | 27.45 | 2018-08-08 |
| 1087 | 2018-08-09 | 406,000 | 4,000 | 0.01 | 6,930,939,579 | 11,388,300 | 28.05 | 2018-08-07 |
| 1088 | 2018-08-07 | 402,000 | -4,000 | 0.01 | 6,930,939,579 | 10,854,000 | 27.00 | 2018-08-03 |
| 1089 | 2018-08-06 | 406,000 | 4,000 | 0.01 | 6,930,939,579 | 10,982,300 | 27.05 | 2018-08-02 |
| 1090 | 2018-08-03 | 402,000 | 222,000 | 0.01 | 6,930,939,579 | 11,095,200 | 27.60 | 2018-08-01 |
| 1091 | 2018-08-02 | 180,000 | 4,000 | 0.00 | 6,930,939,579 | 5,166,000 | 28.70 | 2018-07-31 |
| 1092 | 2018-08-01 | 176,000 | 4,000 | 0.00 | 6,930,939,579 | 5,121,600 | 29.10 | 2018-07-30 |
| 1093 | 2018-07-31 | 172,000 | -1,200,000 | 0.00 | 6,930,939,579 | 4,996,600 | 29.05 | 2018-07-27 |
| 1094 | 2018-07-27 | 1,372,000 | -220,000 | 0.02 | 6,930,939,579 | 39,582,200 | 28.85 | 2018-07-25 |
| 1095 | 2018-07-26 | 1,592,000 | -6,000 | 0.02 | 6,930,939,579 | 44,735,200 | 28.10 | 2018-07-24 |
| 1096 | 2018-07-25 | 1,598,000 | -16,000 | 0.02 | 6,930,939,579 | 42,746,500 | 26.75 | 2018-07-23 |
| 1097 | 2018-07-23 | 1,614,000 | -2,000 | 0.02 | 6,930,939,579 | 43,335,900 | 26.85 | 2018-07-19 |
| 1098 | 2018-07-20 | 1,616,000 | 648,000 | 0.02 | 6,930,939,579 | 43,955,200 | 27.20 | 2018-07-18 |
| 1099 | 2018-07-18 | 968,000 | 174,000 | 0.01 | 6,930,939,579 | 26,378,000 | 27.25 | 2018-07-16 |
| 1100 | 2018-07-16 | 794,000 | -2,000 | 0.01 | 6,930,939,579 | 21,080,700 | 26.55 | 2018-07-12 |
| 1101 | 2018-07-13 | 796,000 | 622,000 | 0.01 | 6,930,939,579 | 20,616,400 | 25.90 | 2018-07-11 |
| 1102 | 2018-07-12 | 174,000 | -4,000 | 0.00 | 6,930,939,579 | 4,584,900 | 26.35 | 2018-07-10 |
| 1103 | 2018-07-11 | 178,000 | 4,000 | 0.00 | 6,930,939,579 | 4,636,900 | 26.05 | 2018-07-09 |
| 1104 | 2018-07-10 | 174,000 | 2,000 | 0.00 | 6,930,939,579 | 4,437,000 | 25.50 | 2018-07-06 |
| 1105 | 2018-07-09 | 172,000 | 8,000 | 0.00 | 6,930,939,579 | 4,343,000 | 25.25 | 2018-07-05 |
| 1106 | 2018-07-06 | 164,000 | -624,000 | 0.00 | 6,930,939,579 | 4,116,400 | 25.10 | 2018-07-04 |
| 1107 | 2018-07-05 | 788,000 | 580,000 | 0.01 | 6,930,939,579 | 20,094,000 | 25.50 | 2018-07-03 |
| 1108 | 2018-07-04 | 208,000 | 8,000 | 0.00 | 6,930,939,579 | 5,501,600 | 26.45 | 2018-06-29 |
| 1109 | 2018-07-03 | 200,000 | 132,000 | 0.00 | 6,930,939,579 | 5,020,000 | 25.10 | 2018-06-28 |
| 1110 | 2018-06-29 | 68,000 | 38,000 | 0.00 | 6,930,939,579 | 1,706,800 | 25.10 | 2018-06-27 |
| 1111 | 2018-06-28 | 30,000 | -464,000 | 0.00 | 6,930,939,579 | 789,000 | 26.30 | 2018-06-26 |
| 1112 | 2018-06-27 | 494,000 | -22,000 | 0.01 | 6,930,939,579 | 13,091,000 | 26.50 | 2018-06-25 |
| 1113 | 2018-06-26 | 516,000 | 14,000 | 0.01 | 6,930,939,579 | 14,215,800 | 27.55 | 2018-06-22 |
| 1114 | 2018-06-25 | 502,000 | 2,000 | 0.01 | 6,930,939,579 | 13,855,200 | 27.60 | 2018-06-21 |
| 1115 | 2018-06-22 | 500,000 | 4,000 | 0.01 | 6,930,939,579 | 14,025,000 | 28.05 | 2018-06-20 |
| 1116 | 2018-06-21 | 496,000 | -476,000 | 0.01 | 6,930,939,579 | 14,012,000 | 28.25 | 2018-06-19 |
| 1117 | 2018-06-20 | 972,000 | -20,000 | 0.01 | 6,930,939,579 | 28,188,000 | 29.00 | 2018-06-15 |
| 1118 | 2018-06-19 | 992,000 | -16,000 | 0.01 | 6,930,939,579 | 28,718,400 | 28.95 | 2018-06-14 |
| 1119 | 2018-06-15 | 1,008,000 | 30,000 | 0.01 | 6,930,939,579 | 30,290,400 | 30.05 | 2018-06-13 |
| 1120 | 2018-06-14 | 978,000 | -10,000 | 0.01 | 6,930,939,579 | 30,855,900 | 31.55 | 2018-06-12 |
| 1121 | 2018-06-13 | 988,000 | 32,000 | 0.01 | 6,930,939,579 | 30,776,200 | 31.15 | 2018-06-11 |
| 1122 | 2018-06-12 | 956,000 | 18,000 | 0.01 | 6,930,939,579 | 29,731,600 | 31.10 | 2018-06-08 |
| 1123 | 2018-06-11 | 938,000 | 122,000 | 0.01 | 6,930,939,579 | 29,500,100 | 31.45 | 2018-06-07 |
| 1124 | 2018-06-08 | 816,000 | 86,000 | 0.01 | 6,930,939,579 | 25,418,400 | 31.15 | 2018-06-06 |
| 1125 | 2018-06-07 | 730,000 | 30,000 | 0.01 | 6,930,939,579 | 23,068,000 | 31.60 | 2018-06-05 |
| 1126 | 2018-06-06 | 700,000 | -178,000 | 0.01 | 6,930,939,579 | 21,385,000 | 30.55 | 2018-06-04 |
| 1127 | 2018-06-05 | 878,000 | 22,000 | 0.01 | 6,930,939,579 | 25,901,000 | 29.50 | 2018-06-01 |
| 1128 | 2018-06-04 | 856,000 | 248,000 | 0.01 | 6,930,939,579 | 24,652,800 | 28.80 | 2018-05-31 |
| 1129 | 2018-06-01 | 608,000 | -10,000 | 0.01 | 6,930,939,579 | 17,176,000 | 28.25 | 2018-05-30 |
| 1130 | 2018-05-31 | 618,000 | 538,000 | 0.01 | 6,930,939,579 | 17,705,700 | 28.65 | 2018-05-29 |
| 1131 | 2018-05-30 | 80,000 | 14,000 | 0.00 | 6,930,939,579 | 2,324,000 | 29.05 | 2018-05-28 |
| 1132 | 2018-05-29 | 66,000 | 40,000 | 0.00 | 6,930,939,579 | 1,920,600 | 29.10 | 2018-05-25 |
| 1133 | 2018-05-28 | 26,000 | -16,000 | 0.00 | 6,930,939,579 | 759,200 | 29.20 | 2018-05-24 |
| 1134 | 2018-05-25 | 42,000 | -134,000 | 0.00 | 6,930,939,579 | 1,218,000 | 29.00 | 2018-05-23 |
| 1135 | 2018-05-24 | 176,000 | 6,000 | 0.00 | 6,930,939,579 | 5,288,800 | 30.05 | 2018-05-21 |
| 1136 | 2018-05-23 | 170,000 | 30,000 | 0.00 | 6,930,939,579 | 5,236,000 | 30.80 | 2018-05-18 |
| 1137 | 2018-05-21 | 140,000 | 6,000 | 0.00 | 6,930,939,579 | 4,186,000 | 29.90 | 2018-05-17 |
| 1138 | 2018-05-18 | 134,000 | -12,000 | 0.00 | 6,930,939,579 | 4,080,300 | 30.45 | 2018-05-16 |
| 1139 | 2018-05-17 | 146,000 | 2,000 | 0.00 | 6,930,939,579 | 4,387,300 | 30.05 | 2018-05-15 |
| 1140 | 2018-05-16 | 144,000 | 36,000 | 0.00 | 6,930,939,579 | 4,363,200 | 30.30 | 2018-05-14 |
| 1141 | 2018-05-15 | 108,000 | -12,000 | 0.00 | 6,930,939,579 | 3,137,400 | 29.05 | 2018-05-11 |
| 1142 | 2018-05-14 | 120,000 | 6,000 | 0.00 | 6,930,939,579 | 3,474,000 | 28.95 | 2018-05-10 |
| 1143 | 2018-05-11 | 114,000 | -4,000 | 0.00 | 6,930,939,579 | 3,351,600 | 29.40 | 2018-05-09 |
| 1144 | 2018-05-10 | 118,000 | 2,000 | 0.00 | 6,930,939,579 | 3,398,400 | 28.80 | 2018-05-08 |
| 1145 | 2018-05-09 | 116,000 | -92,000 | 0.00 | 6,930,939,579 | 3,271,200 | 28.20 | 2018-05-07 |
| 1146 | 2018-05-08 | 208,000 | -28,000 | 0.00 | 6,930,939,579 | 5,855,200 | 28.15 | 2018-05-04 |
| 1147 | 2018-05-07 | 236,000 | -22,000 | 0.00 | 6,930,939,579 | 6,761,400 | 28.65 | 2018-05-03 |
| 1148 | 2018-05-04 | 258,000 | -4,000 | 0.00 | 6,930,939,579 | 7,740,000 | 30.00 | 2018-05-02 |
| 1149 | 2018-05-03 | 262,000 | -94,000 | 0.00 | 6,930,939,579 | 7,794,500 | 29.75 | 2018-04-30 |
| 1150 | 2018-05-02 | 356,000 | -237,000 | 0.01 | 6,930,939,579 | 10,235,000 | 28.75 | 2018-04-27 |
| 1151 | 2018-04-30 | 593,000 | -8,000 | 0.01 | 6,930,939,579 | 17,019,100 | 28.70 | 2018-04-26 |
| 1152 | 2018-04-27 | 601,000 | 410,000 | 0.01 | 6,930,939,579 | 17,308,800 | 28.80 | 2018-04-25 |
| 1153 | 2018-04-26 | 191,000 | 34,000 | 0.00 | 6,930,939,579 | 5,624,950 | 29.45 | 2018-04-24 |
| 1154 | 2018-04-25 | 157,000 | 14,000 | 0.00 | 6,930,939,579 | 4,466,650 | 28.45 | 2018-04-23 |
| 1155 | 2018-04-24 | 143,000 | -130,000 | 0.00 | 6,930,939,579 | 4,089,800 | 28.60 | 2018-04-20 |
| 1156 | 2018-04-23 | 273,000 | 6,000 | 0.00 | 6,930,939,579 | 7,971,600 | 29.20 | 2018-04-19 |
| 1157 | 2018-04-19 | 267,000 | 6,000 | 0.00 | 6,930,939,579 | 7,516,050 | 28.15 | 2018-04-17 |
| 1158 | 2018-04-18 | 261,000 | -4,000 | 0.00 | 6,930,939,579 | 7,451,550 | 28.55 | 2018-04-16 |
| 1159 | 2018-04-17 | 265,000 | 10,000 | 0.00 | 6,930,939,579 | 7,791,000 | 29.40 | 2018-04-13 |
| 1160 | 2018-04-16 | 255,000 | -6,000 | 0.00 | 6,930,939,579 | 7,599,000 | 29.80 | 2018-04-12 |
| 1161 | 2018-04-13 | 261,000 | -8,000 | 0.00 | 6,930,939,579 | 7,803,900 | 29.90 | 2018-04-11 |
| 1162 | 2018-04-12 | 269,000 | 10,000 | 0.00 | 6,930,939,579 | 7,922,050 | 29.45 | 2018-04-10 |
| 1163 | 2018-04-11 | 259,000 | 14,000 | 0.00 | 6,930,939,579 | 7,446,250 | 28.75 | 2018-04-09 |
| 1164 | 2018-04-10 | 245,000 | 202,000 | 0.00 | 6,930,939,579 | 7,007,000 | 28.60 | 2018-04-06 |
| 1165 | 2018-04-09 | 43,000 | 28,000 | 0.00 | 6,930,939,579 | 1,204,000 | 28.00 | 2018-04-04 |
| 1166 | 2018-04-06 | 15,000 | -10,000 | 0.00 | 6,930,939,579 | 427,500 | 28.50 | 2018-04-03 |
| 1167 | 2018-04-04 | 25,000 | 20,000 | 0.00 | 6,930,939,579 | 713,750 | 28.55 | 2018-03-29 |
| 1168 | 2018-04-03 | 5,000 | -39,000 | 0.00 | 6,930,939,579 | 141,000 | 28.20 | 2018-03-28 |
| 1169 | 2018-03-27 | 44,000 | 20,000 | 0.00 | 6,930,939,579 | 1,273,800 | 28.95 | 2018-03-23 |
| 1170 | 2018-03-22 | 24,000 | -32,000 | 0.00 | 6,930,939,579 | 685,200 | 28.55 | 2018-03-20 |
| 1171 | 2018-03-21 | 56,000 | -10,000 | 0.00 | 6,930,939,579 | 1,587,600 | 28.35 | 2018-03-19 |
| 1172 | 2018-03-20 | 66,000 | -1,018,000 | 0.00 | 6,930,939,579 | 1,894,200 | 28.70 | 2018-03-16 |
| 1173 | 2018-03-19 | 1,084,000 | -10,000 | 0.02 | 6,930,939,579 | 30,839,800 | 28.45 | 2018-03-15 |
| 1174 | 2018-03-16 | 1,094,000 | -4,000 | 0.02 | 6,930,939,579 | 30,741,400 | 28.10 | 2018-03-14 |
| 1175 | 2018-03-15 | 1,098,000 | 53,000 | 0.02 | 6,930,939,579 | 30,853,800 | 28.10 | 2018-03-13 |
| 1176 | 2018-03-13 | 1,045,000 | 2,000 | 0.02 | 6,930,939,579 | 29,573,500 | 28.30 | 2018-03-09 |
| 1177 | 2018-03-12 | 1,043,000 | -2,000 | 0.02 | 6,930,939,579 | 29,569,050 | 28.35 | 2018-03-08 |
| 1178 | 2018-03-09 | 1,045,000 | 154,000 | 0.02 | 6,930,939,579 | 28,842,000 | 27.60 | 2018-03-07 |
| 1179 | 2018-03-08 | 891,000 | -32,000 | 0.01 | 6,930,939,579 | 24,769,800 | 27.80 | 2018-03-06 |
| 1180 | 2018-03-07 | 923,000 | 6,000 | 0.01 | 6,930,939,579 | 25,197,900 | 27.30 | 2018-03-05 |
| 1181 | 2018-03-06 | 917,000 | 582,000 | 0.01 | 6,930,939,579 | 25,171,650 | 27.45 | 2018-03-02 |
| 1182 | 2018-03-05 | 335,000 | 28,000 | 0.00 | 6,930,939,579 | 9,363,250 | 27.95 | 2018-03-01 |
| 1183 | 2018-03-02 | 307,000 | 107,000 | 0.00 | 6,930,939,579 | 8,580,650 | 27.95 | 2018-02-28 |
| 1184 | 2018-03-01 | 200,000 | 10,000 | 0.00 | 6,930,939,579 | 5,760,000 | 28.80 | 2018-02-27 |
| 1185 | 2018-02-27 | 190,000 | -59,000 | 0.00 | 6,930,939,579 | 5,671,500 | 29.85 | 2018-02-23 |
| 1186 | 2018-02-26 | 249,000 | -38,000 | 0.00 | 6,930,939,579 | 7,270,800 | 29.20 | 2018-02-22 |
| 1187 | 2018-02-23 | 287,000 | -145,000 | 0.00 | 6,930,939,579 | 8,739,150 | 30.45 | 2018-02-21 |
| 1188 | 2018-02-21 | 432,000 | -26,000 | 0.01 | 6,930,939,579 | 12,722,400 | 29.45 | 2018-02-14 |
| 1189 | 2018-02-20 | 458,000 | -8,000 | 0.01 | 6,930,939,579 | 13,030,100 | 28.45 | 2018-02-13 |
| 1190 | 2018-02-14 | 466,000 | -24,000 | 0.01 | 6,930,939,579 | 12,931,500 | 27.75 | 2018-02-12 |
| 1191 | 2018-02-13 | 490,000 | -10,000 | 0.01 | 6,930,939,579 | 13,377,000 | 27.30 | 2018-02-09 |
| 1192 | 2018-02-12 | 500,000 | -16,000 | 0.01 | 6,930,939,579 | 14,025,000 | 28.05 | 2018-02-08 |
| 1193 | 2018-02-09 | 516,000 | 30,000 | 0.01 | 6,930,939,579 | 14,344,800 | 27.80 | 2018-02-07 |
| 1194 | 2018-02-07 | 486,000 | -8,000 | 0.01 | 6,930,939,579 | 15,576,300 | 32.05 | 2018-02-05 |
| 1195 | 2018-02-06 | 494,000 | 8,000 | 0.01 | 6,930,939,579 | 15,832,700 | 32.05 | 2018-02-02 |
| 1196 | 2018-02-05 | 486,000 | -74,000 | 0.01 | 6,930,939,579 | 15,722,100 | 32.35 | 2018-02-01 |
| 1197 | 2018-02-02 | 560,000 | 240,000 | 0.01 | 6,930,939,579 | 17,472,000 | 31.20 | 2018-01-31 |
| 1198 | 2018-02-01 | 320,000 | 165,000 | 0.00 | 6,930,939,579 | 10,112,000 | 31.60 | 2018-01-30 |
| 1199 | 2018-01-31 | 155,000 | 16,000 | 0.00 | 6,930,939,579 | 4,851,500 | 31.30 | 2018-01-29 |
| 1200 | 2018-01-30 | 139,000 | 126,000 | 0.00 | 6,930,939,579 | 4,364,600 | 31.40 | 2018-01-26 |
| 1201 | 2018-01-29 | 13,000 | 10,000 | 0.00 | 6,930,939,579 | 406,900 | 31.30 | 2018-01-25 |
| 1202 | 2018-01-26 | 3,000 | -4,000 | 0.00 | 6,930,939,579 | 93,150 | 31.05 | 2018-01-24 |
| 1203 | 2018-01-25 | 7,000 | -102,000 | 0.00 | 6,930,939,579 | 218,750 | 31.25 | 2018-01-23 |
| 1204 | 2018-01-24 | 109,000 | 68,000 | 0.00 | 6,930,939,579 | 3,280,900 | 30.10 | 2018-01-22 |
| 1205 | 2018-01-23 | 41,000 | -78,000 | 0.00 | 6,930,939,579 | 1,160,300 | 28.30 | 2018-01-19 |
| 1206 | 2018-01-22 | 119,000 | 42,000 | 0.00 | 6,930,939,579 | 3,135,650 | 26.35 | 2018-01-18 |
| 1207 | 2018-01-19 | 77,000 | -140,000 | 0.00 | 6,930,939,579 | 2,028,950 | 26.35 | 2018-01-17 |
| 1208 | 2018-01-18 | 217,000 | -266,000 | 0.00 | 6,930,939,579 | 5,750,500 | 26.50 | 2018-01-16 |
| 1209 | 2018-01-17 | 483,000 | -20,000 | 0.01 | 6,930,939,579 | 12,437,250 | 25.75 | 2018-01-15 |
| 1210 | 2018-01-16 | 503,000 | -16,000 | 0.01 | 6,930,939,579 | 13,379,800 | 26.60 | 2018-01-12 |
| 1211 | 2018-01-12 | 519,000 | -30,000 | 0.01 | 6,930,939,579 | 13,909,200 | 26.80 | 2018-01-10 |
| 1212 | 2018-01-11 | 549,000 | 294,000 | 0.01 | 6,930,939,579 | 14,328,900 | 26.10 | 2018-01-09 |
| 1213 | 2018-01-09 | 255,000 | 6,000 | 0.00 | 6,930,939,579 | 6,324,000 | 24.80 | 2018-01-05 |
| 1214 | 2018-01-08 | 249,000 | 6,000 | 0.00 | 6,930,939,579 | 5,926,200 | 23.80 | 2018-01-04 |
| 1215 | 2018-01-04 | 243,000 | 12,000 | 0.00 | 6,930,939,579 | 5,771,250 | 23.75 | 2018-01-02 |
| 1216 | 2017-12-28 | 231,000 | -14,000 | 0.00 | 6,930,939,579 | 5,116,650 | 22.15 | 2017-12-22 |
| 1217 | 2017-12-21 | 245,000 | -16,000 | 0.00 | 6,930,939,579 | 5,341,000 | 21.80 | 2017-12-19 |
| 1218 | 2017-12-20 | 261,000 | -36,000 | 0.00 | 6,930,939,579 | 5,702,850 | 21.85 | 2017-12-18 |
| 1219 | 2017-12-15 | 297,000 | 14,000 | 0.00 | 6,930,939,579 | 6,415,200 | 21.60 | 2017-12-13 |
| 1220 | 2017-12-14 | 283,000 | -14,000 | 0.00 | 6,930,939,579 | 6,098,650 | 21.55 | 2017-12-12 |
| 1221 | 2017-12-08 | 297,000 | 10,000 | 0.00 | 6,930,939,579 | 6,459,750 | 21.75 | 2017-12-06 |
| 1222 | 2017-12-07 | 287,000 | 8,000 | 0.00 | 6,930,939,579 | 6,428,800 | 22.40 | 2017-12-05 |
| 1223 | 2017-12-04 | 279,000 | 12,000 | 0.00 | 6,930,939,579 | 6,263,550 | 22.45 | 2017-11-30 |
| 1224 | 2017-12-01 | 267,000 | 163,000 | 0.00 | 6,930,939,579 | 6,020,850 | 22.55 | 2017-11-29 |
| 1225 | 2017-11-30 | 104,000 | 12,000 | 0.00 | 6,930,939,579 | 2,314,000 | 22.25 | 2017-11-28 |
| 1226 | 2017-11-29 | 92,000 | 8,000 | 0.00 | 6,930,939,579 | 2,047,000 | 22.25 | 2017-11-27 |
| 1227 | 2017-11-28 | 84,000 | 10,000 | 0.00 | 6,930,939,579 | 1,856,400 | 22.10 | 2017-11-24 |
| 1228 | 2017-11-27 | 74,000 | 2,000 | 0.00 | 6,930,939,579 | 1,628,000 | 22.00 | 2017-11-23 |
| 1229 | 2017-11-23 | 72,000 | -6,000 | 0.00 | 6,930,939,579 | 1,562,400 | 21.70 | 2017-11-21 |
| 1230 | 2017-11-22 | 78,000 | -6,000 | 0.00 | 6,930,939,579 | 1,692,600 | 21.70 | 2017-11-20 |
| 1231 | 2017-11-21 | 84,000 | -156,000 | 0.00 | 6,930,939,579 | 1,848,000 | 22.00 | 2017-11-17 |
| 1232 | 2017-11-16 | 240,000 | -8,000 | 0.00 | 6,930,939,579 | 5,376,000 | 22.40 | 2017-11-14 |
| 1233 | 2017-11-15 | 248,000 | -6,000 | 0.00 | 6,930,939,579 | 5,530,400 | 22.30 | 2017-11-13 |
| 1234 | 2017-11-13 | 254,000 | 125,000 | 0.00 | 6,930,939,579 | 5,854,700 | 23.05 | 2017-11-09 |
| 1235 | 2017-11-08 | 129,000 | -4,000 | 0.00 | 6,930,939,579 | 2,992,800 | 23.20 | 2017-11-06 |
| 1236 | 2017-11-06 | 133,000 | -600,000 | 0.00 | 6,930,939,579 | 3,138,800 | 23.60 | 2017-11-02 |
| 1237 | 2017-11-02 | 733,000 | -6,000 | 0.01 | 6,930,939,579 | 17,042,250 | 23.25 | 2017-10-31 |
| 1238 | 2017-11-01 | 739,000 | 706,000 | 0.01 | 6,930,939,579 | 17,329,550 | 23.45 | 2017-10-30 |
| 1239 | 2017-10-24 | 33,000 | 4,000 | 0.00 | 6,930,939,579 | 795,300 | 24.10 | 2017-10-20 |
| 1240 | 2017-10-20 | 29,000 | -30,000 | 0.00 | 6,930,939,579 | 700,350 | 24.15 | 2017-10-18 |
| 1241 | 2017-10-18 | 59,000 | 12,000 | 0.00 | 6,930,939,579 | 1,418,950 | 24.05 | 2017-10-16 |
| 1242 | 2017-10-16 | 47,000 | 6,000 | 0.00 | 6,930,939,579 | 1,135,050 | 24.15 | 2017-10-12 |
| 1243 | 2017-10-10 | 41,000 | 24,000 | 0.00 | 6,930,939,579 | 1,014,750 | 24.75 | 2017-10-06 |
| 1244 | 2017-10-09 | 17,000 | 6,000 | 0.00 | 6,930,939,579 | 423,300 | 24.90 | 2017-10-04 |
| 1245 | 2017-10-06 | 11,000 | -300,000 | 0.00 | 6,930,939,579 | 268,400 | 24.40 | 2017-10-03 |
| 1246 | 2017-10-04 | 311,000 | -6,000 | 0.00 | 6,930,939,579 | 7,432,900 | 23.90 | 2017-09-29 |
| 1247 | 2017-10-03 | 317,000 | 260,000 | 0.00 | 6,930,939,579 | 7,592,150 | 23.95 | 2017-09-28 |
| 1248 | 2017-09-29 | 57,000 | 30,000 | 0.00 | 6,930,939,579 | 1,387,950 | 24.35 | 2017-09-27 |
| 1249 | 2017-09-21 | 27,000 | -100,000 | 0.00 | 6,930,939,579 | 734,400 | 27.20 | 2017-09-19 |
| 1250 | 2017-09-20 | 127,000 | -515,000 | 0.00 | 6,930,939,579 | 3,441,700 | 27.10 | 2017-09-18 |
| 1251 | 2017-09-19 | 642,000 | 600,000 | 0.01 | 6,930,939,579 | 16,178,400 | 25.20 | 2017-09-15 |
| 1252 | 2017-09-13 | 42,000 | -254,000 | 0.00 | 6,930,939,579 | 1,045,800 | 24.90 | 2017-09-11 |
| 1253 | 2017-09-12 | 296,000 | 240,000 | 0.00 | 6,930,939,579 | 7,326,000 | 24.75 | 2017-09-08 |
| 1254 | 2017-09-11 | 56,000 | 40,000 | 0.00 | 6,930,939,579 | 1,386,000 | 24.75 | 2017-09-07 |
| 1255 | 2017-09-08 | 16,000 | 4,000 | 0.00 | 6,930,939,579 | 388,800 | 24.30 | 2017-09-06 |
| 1256 | 2017-09-07 | 12,000 | 4,000 | 0.00 | 6,930,939,579 | 291,600 | 24.30 | 2017-09-05 |
| 1257 | 2017-09-06 | 8,000 | -2,000 | 0.00 | 6,930,939,579 | 193,200 | 24.15 | 2017-09-04 |
| 1258 | 2017-09-04 | 10,000 | 8,000 | 0.00 | 6,930,939,579 | 244,500 | 24.45 | 2017-08-31 |
| 1259 | 2017-09-01 | 2,000 | -22,000 | 0.00 | 6,930,939,579 | 48,500 | 24.25 | 2017-08-30 |
| 1260 | 2017-08-31 | 24,000 | -132,000 | 0.00 | 6,930,939,579 | 565,200 | 23.55 | 2017-08-29 |
| 1261 | 2017-08-29 | 156,000 | -120,000 | 0.00 | 6,930,939,579 | 3,611,400 | 23.15 | 2017-08-25 |
| 1262 | 2017-08-28 | 276,000 | -294,000 | 0.00 | 6,930,939,579 | 6,486,000 | 23.50 | 2017-08-24 |
| 1263 | 2017-08-25 | 570,000 | 76,000 | 0.01 | 6,930,939,579 | 13,480,500 | 23.65 | 2017-08-22 |
| 1264 | 2017-08-24 | 494,000 | 66,000 | 0.01 | 6,930,939,579 | 11,362,000 | 23.00 | 2017-08-21 |
| 1265 | 2017-08-22 | 428,000 | -330,000 | 0.01 | 6,930,939,579 | 9,544,400 | 22.30 | 2017-08-18 |
| 1266 | 2017-08-21 | 758,000 | -46,000 | 0.01 | 6,930,939,579 | 17,092,900 | 22.55 | 2017-08-17 |
| 1267 | 2017-08-18 | 804,000 | 182,000 | 0.01 | 6,930,939,579 | 18,331,200 | 22.80 | 2017-08-16 |
| 1268 | 2017-08-17 | 622,000 | -46,000 | 0.01 | 6,930,939,579 | 14,150,500 | 22.75 | 2017-08-15 |
| 1269 | 2017-08-16 | 668,000 | -6,000 | 0.01 | 6,930,939,579 | 15,263,800 | 22.85 | 2017-08-14 |
| 1270 | 2017-08-15 | 674,000 | 24,000 | 0.01 | 6,930,939,579 | 15,333,500 | 22.75 | 2017-08-11 |
| 1271 | 2017-08-14 | 650,000 | 44,000 | 0.01 | 6,930,939,579 | 15,015,000 | 23.10 | 2017-08-10 |
| 1272 | 2017-08-11 | 606,000 | -6,000 | 0.01 | 6,930,939,579 | 14,301,600 | 23.60 | 2017-08-09 |
| 1273 | 2017-08-10 | 612,000 | 90,000 | 0.01 | 6,930,939,579 | 14,657,400 | 23.95 | 2017-08-08 |
| 1274 | 2017-08-08 | 522,000 | 64,000 | 0.01 | 6,930,939,579 | 12,580,200 | 24.10 | 2017-08-04 |
| 1275 | 2017-08-07 | 458,000 | -884,000 | 0.01 | 6,930,939,579 | 11,129,400 | 24.30 | 2017-08-03 |
| 1276 | 2017-08-04 | 1,342,000 | -12,000 | 0.02 | 6,930,939,579 | 32,946,100 | 24.55 | 2017-08-02 |
| 1277 | 2017-08-03 | 1,354,000 | 214,000 | 0.02 | 6,930,939,579 | 33,579,200 | 24.80 | 2017-08-01 |
| 1278 | 2017-08-02 | 1,140,000 | -6,000 | 0.02 | 6,930,939,579 | 28,614,000 | 25.10 | 2017-07-31 |
| 1279 | 2017-07-31 | 1,146,000 | 12,000 | 0.02 | 6,930,939,579 | 29,051,100 | 25.35 | 2017-07-27 |
| 1280 | 2017-07-28 | 1,134,000 | 16,000 | 0.02 | 6,930,939,579 | 27,612,900 | 24.35 | 2017-07-26 |
| 1281 | 2017-07-27 | 1,118,000 | 4,000 | 0.02 | 6,930,939,579 | 26,776,100 | 23.95 | 2017-07-25 |
| 1282 | 2017-07-26 | 1,114,000 | 32,000 | 0.02 | 6,930,939,579 | 27,014,500 | 24.25 | 2017-07-24 |
| 1283 | 2017-07-21 | 1,082,000 | -200,000 | 0.02 | 6,930,939,579 | 26,563,100 | 24.55 | 2017-07-19 |
| 1284 | 2017-07-20 | 1,282,000 | 8,000 | 0.02 | 6,930,939,579 | 31,216,700 | 24.35 | 2017-07-18 |
| 1285 | 2017-07-17 | 1,274,000 | 70,000 | 0.02 | 6,930,939,579 | 28,792,400 | 22.60 | 2017-07-13 |
| 1286 | 2017-07-14 | 1,204,000 | 50,000 | 0.02 | 6,930,939,579 | 27,150,200 | 22.55 | 2017-07-12 |
| 1287 | 2017-07-13 | 1,154,000 | 740,000 | 0.02 | 6,930,939,579 | 26,311,200 | 22.80 | 2017-07-11 |
| 1288 | 2017-07-12 | 414,000 | 18,000 | 0.01 | 6,930,939,579 | 9,335,700 | 22.55 | 2017-07-10 |
| 1289 | 2017-07-11 | 396,000 | -4,000 | 0.01 | 6,930,939,579 | 8,850,600 | 22.35 | 2017-07-07 |
| 1290 | 2017-07-07 | 400,000 | -4,000 | 0.01 | 6,930,939,579 | 9,060,000 | 22.65 | 2017-07-05 |
| 1291 | 2017-07-06 | 404,000 | 294,000 | 0.01 | 6,930,939,579 | 9,049,600 | 22.40 | 2017-07-04 |
| 1292 | 2017-07-05 | 110,000 | -10,000 | 0.00 | 6,930,939,579 | 2,535,500 | 23.05 | 2017-07-03 |
| 1293 | 2017-06-30 | 120,000 | 70,000 | 0.00 | 6,930,939,579 | 2,676,000 | 22.30 | 2017-06-28 |
| 1294 | 2017-06-28 | 50,000 | -1,000,000 | 0.00 | 6,930,939,579 | 1,130,000 | 22.60 | 2017-06-26 |
| 1295 | 2017-06-27 | 1,050,000 | 10,000 | 0.02 | 6,930,939,579 | 22,995,000 | 21.90 | 2017-06-23 |
| 1296 | 2017-06-26 | 1,040,000 | 244,000 | 0.02 | 6,930,939,579 | 22,672,000 | 21.80 | 2017-06-22 |
| 1297 | 2017-06-23 | 796,000 | 10,000 | 0.01 | 6,930,939,579 | 17,352,800 | 21.80 | 2017-06-21 |
| 1298 | 2017-06-21 | 786,000 | 10,000 | 0.01 | 6,930,939,579 | 17,370,600 | 22.10 | 2017-06-19 |
| 1299 | 2017-06-16 | 776,000 | 24,000 | 0.01 | 6,930,939,579 | 17,072,000 | 22.00 | 2017-06-14 |
| 1300 | 2017-06-15 | 752,000 | 36,000 | 0.01 | 6,930,939,579 | 16,769,600 | 22.30 | 2017-06-13 |
| 1301 | 2017-06-14 | 716,000 | 170,000 | 0.01 | 6,930,939,579 | 16,289,000 | 22.75 | 2017-06-12 |
| 1302 | 2017-06-13 | 546,000 | 386,000 | 0.01 | 6,930,939,579 | 12,558,000 | 23.00 | 2017-06-09 |
| 1303 | 2017-06-09 | 160,000 | 12,000 | 0.00 | 6,930,939,579 | 3,720,000 | 23.25 | 2017-06-07 |
| 1304 | 2017-06-08 | 148,000 | 6,000 | 0.00 | 6,930,939,579 | 3,433,600 | 23.20 | 2017-06-06 |
| 1305 | 2017-06-07 | 142,000 | 8,000 | 0.00 | 6,930,939,579 | 3,273,100 | 23.05 | 2017-06-05 |
| 1306 | 2017-06-06 | 134,000 | 2,000 | 0.00 | 6,930,939,579 | 3,068,600 | 22.90 | 2017-06-02 |
| 1307 | 2017-06-05 | 132,000 | -131,000 | 0.00 | 6,930,939,579 | 3,029,400 | 22.95 | 2017-06-01 |
| 1308 | 2017-06-02 | 263,000 | -12,000 | 0.00 | 6,930,939,579 | 6,022,700 | 22.90 | 2017-05-31 |
| 1309 | 2017-06-01 | 275,000 | 124,000 | 0.00 | 6,930,939,579 | 6,283,750 | 22.85 | 2017-05-29 |
| 1310 | 2017-05-31 | 151,000 | 29,000 | 0.00 | 6,930,939,579 | 3,382,400 | 22.40 | 2017-05-26 |
| 1311 | 2017-05-29 | 122,000 | -120,000 | 0.00 | 6,930,939,579 | 2,726,700 | 22.35 | 2017-05-25 |
| 1312 | 2017-05-26 | 242,000 | -254,000 | 0.00 | 6,930,939,579 | 5,215,100 | 21.55 | 2017-05-24 |
| 1313 | 2017-05-23 | 496,000 | 6,000 | 0.01 | 6,930,939,579 | 10,540,000 | 21.25 | 2017-05-19 |
| 1314 | 2017-05-22 | 490,000 | 26,000 | 0.01 | 6,930,939,579 | 10,290,000 | 21.00 | 2017-05-18 |
| 1315 | 2017-05-19 | 464,000 | 12,000 | 0.01 | 6,930,939,579 | 9,836,800 | 21.20 | 2017-05-17 |
| 1316 | 2017-05-18 | 452,000 | 34,000 | 0.01 | 6,930,939,579 | 9,582,400 | 21.20 | 2017-05-16 |
| 1317 | 2017-05-17 | 418,000 | 10,000 | 0.01 | 6,930,939,579 | 8,757,100 | 20.95 | 2017-05-15 |
| 1318 | 2017-05-16 | 408,000 | 6,000 | 0.01 | 6,930,939,579 | 8,445,600 | 20.70 | 2017-05-12 |
| 1319 | 2017-05-15 | 402,000 | 12,000 | 0.01 | 6,930,939,579 | 8,301,300 | 20.65 | 2017-05-11 |
| 1320 | 2017-05-12 | 390,000 | 22,000 | 0.01 | 6,930,939,579 | 8,034,000 | 20.60 | 2017-05-10 |
| 1321 | 2017-05-11 | 368,000 | 106,000 | 0.01 | 6,930,939,579 | 7,599,200 | 20.65 | 2017-05-09 |
| 1322 | 2017-05-10 | 262,000 | -458,000 | 0.00 | 6,930,939,579 | 5,279,300 | 20.15 | 2017-05-08 |
| 1323 | 2017-05-09 | 720,000 | 458,000 | 0.01 | 6,930,939,579 | 14,436,000 | 20.05 | 2017-05-05 |
| 1324 | 2017-05-08 | 262,000 | 12,000 | 0.00 | 6,930,939,579 | 5,436,500 | 20.75 | 2017-05-04 |
| 1325 | 2017-05-05 | 250,000 | 6,000 | 0.00 | 6,930,939,579 | 5,312,500 | 21.25 | 2017-05-02 |
| 1326 | 2017-05-04 | 244,000 | 16,000 | 0.00 | 6,930,939,579 | 5,270,400 | 21.60 | 2017-04-28 |
| 1327 | 2017-04-27 | 228,000 | 4,000 | 0.00 | 6,930,939,579 | 5,050,200 | 22.15 | 2017-04-25 |
| 1328 | 2017-04-26 | 224,000 | -32,000 | 0.00 | 6,930,939,579 | 4,849,600 | 21.65 | 2017-04-24 |
| 1329 | 2017-04-25 | 256,000 | 250,000 | 0.00 | 6,930,939,579 | 5,504,000 | 21.50 | 2017-04-21 |
| 1330 | 2017-04-24 | 6,000 | -6,000 | 0.00 | 6,930,939,579 | 132,300 | 22.05 | 2017-04-20 |
| 1331 | 2017-04-21 | 12,000 | -46,000 | 0.00 | 6,930,939,579 | 265,200 | 22.10 | 2017-04-19 |
| 1332 | 2017-04-20 | 58,000 | -4,000 | 0.00 | 6,930,939,579 | 1,287,600 | 22.20 | 2017-04-18 |
| 1333 | 2017-04-19 | 62,000 | 34,000 | 0.00 | 6,930,939,579 | 1,410,500 | 22.75 | 2017-04-13 |
| 1334 | 2017-04-18 | 28,000 | -8,000 | 0.00 | 6,930,939,579 | 634,200 | 22.65 | 2017-04-12 |
| 1335 | 2017-04-12 | 36,000 | -46,000 | 0.00 | 6,930,939,579 | 810,000 | 22.50 | 2017-04-10 |
| 1336 | 2017-04-11 | 82,000 | -22,000 | 0.00 | 6,930,939,579 | 1,824,500 | 22.25 | 2017-04-07 |
| 1337 | 2017-04-10 | 104,000 | 2,000 | 0.00 | 6,930,939,579 | 2,282,800 | 21.95 | 2017-04-06 |
| 1338 | 2017-04-07 | 102,000 | 28,000 | 0.00 | 6,930,939,579 | 2,203,200 | 21.60 | 2017-04-05 |
| 1339 | 2017-04-06 | 74,000 | -94,000 | 0.00 | 6,930,939,579 | 1,579,900 | 21.35 | 2017-04-03 |
| 1340 | 2017-04-05 | 168,000 | 100,000 | 0.00 | 6,930,939,579 | 3,528,000 | 21.00 | 2017-03-31 |
| 1341 | 2017-04-03 | 68,000 | 6,000 | 0.00 | 6,930,939,579 | 1,441,600 | 21.20 | 2017-03-30 |
| 1342 | 2017-03-31 | 62,000 | 22,000 | 0.00 | 6,930,939,579 | 1,336,100 | 21.55 | 2017-03-29 |
| 1343 | 2017-03-30 | 40,000 | 10,000 | 0.00 | 6,930,939,579 | 876,000 | 21.90 | 2017-03-28 |
| 1344 | 2017-03-24 | 30,000 | 16,000 | 0.00 | 6,930,939,579 | 661,500 | 22.05 | 2017-03-22 |
| 1345 | 2017-03-23 | 14,000 | -170,000 | 0.00 | 6,930,939,579 | 313,600 | 22.40 | 2017-03-21 |
| 1346 | 2017-03-17 | 184,000 | -4,000 | 0.00 | 6,930,939,579 | 4,029,600 | 21.90 | 2017-03-15 |
| 1347 | 2017-03-15 | 188,000 | 4,000 | 0.00 | 6,930,939,579 | 4,023,200 | 21.40 | 2017-03-13 |
| 1348 | 2017-03-14 | 184,000 | -6,000 | 0.00 | 6,930,939,579 | 3,808,800 | 20.70 | 2017-03-10 |
| 1349 | 2017-03-13 | 190,000 | -6,000 | 0.00 | 6,930,939,579 | 3,933,000 | 20.70 | 2017-03-09 |
| 1350 | 2017-03-10 | 196,000 | -10,000 | 0.00 | 6,930,939,579 | 4,184,600 | 21.35 | 2017-03-08 |
| 1351 | 2017-03-09 | 206,000 | 12,000 | 0.00 | 6,930,939,579 | 4,326,000 | 21.00 | 2017-03-07 |
| 1352 | 2017-03-06 | 194,000 | 4,000 | 0.00 | 6,930,939,579 | 4,044,900 | 20.85 | 2017-03-02 |
| 1353 | 2017-03-02 | 190,000 | 22,000 | 0.00 | 6,930,939,579 | 4,028,000 | 21.20 | 2017-02-28 |
| 1354 | 2017-03-01 | 168,000 | 28,000 | 0.00 | 6,930,939,579 | 3,570,000 | 21.25 | 2017-02-27 |
| 1355 | 2017-02-27 | 140,000 | 140,000 | 0.00 | 6,930,939,579 | 3,052,000 | 21.80 | 2017-02-23 |
| 1356 | 2013-03-20 | 0 | -10,000 | 0.00 | 5,827,398,790 | 0 | 19.82 | 2013-03-18 |
| 1357 | 2013-03-18 | 10,000 | -10,000 | 0.00 | 5,827,398,790 | 205,000 | 20.50 | 2013-03-14 |
| 1358 | 2013-03-15 | 20,000 | 20,000 | 0.00 | 5,827,398,790 | 407,000 | 20.35 | 2013-03-13 |
| 1359 | 2013-03-08 | 0 | -30,000 | 0.00 | 5,827,398,790 | 0 | 20.55 | 2013-03-06 |
| 1360 | 2013-03-07 | 30,000 | 30,000 | 0.00 | 5,827,398,790 | 606,000 | 20.20 | 2013-03-05 |
| 1361 | 2011-09-23 | 0 | -90,000 | 0.00 | 5,387,935,447 | 0 | 9.130 | 2011-09-21 |
| 1362 | 2011-09-22 | 90,000 | 26,000 | 0.00 | 5,387,935,447 | 831,600 | 9.240 | 2011-09-20 |
| 1363 | 2011-09-21 | 64,000 | 64,000 | 0.00 | 5,387,935,447 | 631,040 | 9.860 | 2011-09-19 |
| 1364 | 2010-10-19 | 0 | -34,000 | 0.00 | 5,038,478,668 | 0 | 16.84 | 2010-10-15 |
| 1365 | 2010-10-18 | 34,000 | 34,000 | 0.00 | 5,038,478,668 | 580,720 | 17.08 | 2010-10-14 |
| 1366 | 2010-04-19 | 0 | -50,000 | 0.00 | 5,034,696,168 | 0 | 15.92 | 2010-04-15 |
| 1367 | 2010-04-07 | 50,000 | -116,000 | 0.00 | 5,034,696,168 | 844,000 | 16.88 | 2010-03-31 |
| 1368 | 2010-03-31 | 166,000 | 50,000 | 0.00 | 5,034,696,168 | 2,729,040 | 16.44 | 2010-03-29 |
| 1369 | 2010-03-24 | 116,000 | 70,000 | 0.00 | 5,033,721,168 | 1,904,720 | 16.42 | 2010-03-22 |
| 1370 | 2010-03-23 | 46,000 | -58,000 | 0.00 | 5,033,721,168 | 768,200 | 16.70 | 2010-03-19 |
| 1371 | 2010-03-10 | 104,000 | 68,000 | 0.00 | 5,033,721,168 | 1,716,000 | 16.50 | 2010-03-08 |
| 1372 | 2010-03-09 | 36,000 | -200,000 | 0.00 | 5,033,721,168 | 586,080 | 16.28 | 2010-03-05 |
| 1373 | 2010-03-08 | 236,000 | 16,000 | 0.00 | 5,033,721,168 | 3,875,120 | 16.42 | 2010-03-04 |
| 1374 | 2010-03-05 | 220,000 | 38,000 | 0.00 | 5,033,721,168 | 3,647,600 | 16.58 | 2010-03-03 |
| 1375 | 2010-03-04 | 182,000 | 24,000 | 0.00 | 5,033,721,168 | 3,032,120 | 16.66 | 2010-03-02 |
| 1376 | 2010-03-03 | 158,000 | 16,000 | 0.00 | 5,033,721,168 | 2,644,920 | 16.74 | 2010-03-01 |
| 1377 | 2010-03-01 | 142,000 | -78,000 | 0.00 | 5,033,721,168 | 2,274,840 | 16.02 | 2010-02-25 |
| 1378 | 2010-02-26 | 220,000 | 78,000 | 0.00 | 5,031,786,168 | 3,520,000 | 16.00 | 2010-02-24 |
| 1379 | 2010-02-18 | 142,000 | 142,000 | 0.00 | 5,031,786,168 | 2,161,240 | 15.22 | 2010-02-12 |
| 1380 | 2010-02-03 | 0 | -38,000 | 0.00 | 5,031,786,168 | 0 | 14.92 | 2010-02-01 |
| 1381 | 2010-02-02 | 38,000 | 38,000 | 0.00 | 5,031,786,168 | 535,040 | 14.08 | 2010-01-29 |
| 1382 | 2010-01-26 | 0 | -4,000 | 0.00 | 5,030,011,168 | 0 | 15.00 | 2010-01-22 |
| 1383 | 2009-12-17 | 4,000 | -128,000 | 0.00 | 5,029,691,168 | 75,120 | 18.78 | 2009-12-15 |
| 1384 | 2009-12-16 | 132,000 | 128,000 | 0.00 | 5,029,691,168 | 2,571,360 | 19.48 | 2009-12-14 |
| 1385 | 2009-11-20 | 4,000 | 4,000 | 0.00 | 5,029,521,168 | 71,680 | 17.92 | 2009-11-18 |
| 1386 | 2009-11-12 | 0 | -150,000 | 0.00 | 5,029,521,168 | 0 | 19.02 | 2009-11-10 |
| 1387 | 2009-11-11 | 150,000 | -88,000 | 0.00 | 5,029,521,168 | 2,838,000 | 18.92 | 2009-11-09 |
| 1388 | 2009-11-10 | 238,000 | 76,000 | 0.00 | 5,029,521,168 | 4,322,080 | 18.16 | 2009-11-06 |
| 1389 | 2009-11-09 | 162,000 | 20,000 | 0.00 | 5,029,521,168 | 2,919,240 | 18.02 | 2009-11-05 |
| 1390 | 2009-11-06 | 142,000 | 142,000 | 0.00 | 5,029,521,168 | 2,629,840 | 18.52 | 2009-11-04 |
| 1391 | 2009-10-23 | 0 | -4,000 | 0.00 | 5,029,221,168 | 0 | 20.00 | 2009-10-21 |
| 1392 | 2009-10-14 | 4,000 | -200,000 | 0.00 | 5,029,221,168 | 70,240 | 17.56 | 2009-10-12 |
| 1393 | 2009-10-07 | 204,000 | 80,000 | 0.00 | 5,029,221,168 | 3,435,360 | 16.84 | 2009-10-05 |
| 1394 | 2009-10-06 | 124,000 | 120,000 | 0.00 | 5,029,221,168 | 2,135,280 | 17.22 | 2009-10-02 |
| 1395 | 2009-08-06 | 4,000 | 4,000 | 0.00 | 5,026,463,668 | 73,200 | 18.30 | 2009-08-04 |
| 1396 | 2009-07-29 | 0 | -4,000 | 0.00 | 5,024,643,668 | 0 | 19.00 | 2009-07-27 |
| 1397 | 2009-07-22 | 4,000 | 4,000 | 0.00 | 5,024,643,668 | 65,200 | 16.30 | 2009-07-20 |
| 1398 | 2008-11-18 | 0 | -1,010,000 | 0.00 | 4,714,533,668 | 0 | 8.400 | 2008-11-14 |
| 1399 | 2008-03-11 | 1,010,000 | -600,000 | 0.03 | 4,033,028,818 | 13,029,000 | 12.90 | 2008-03-07 |
| 1400 | 2008-03-07 | 1,610,000 | 50,000 | 0.04 | 4,033,028,818 | 21,155,400 | 13.14 | 2008-03-05 |
| 1401 | 2008-02-05 | 1,560,000 | -8,000 | 0.04 | 4,032,743,818 | 23,088,000 | 14.80 | 2008-02-01 |
| 1402 | 2008-02-01 | 1,568,000 | 12,000 | 0.04 | 4,032,743,818 | 20,384,000 | 13.00 | 2008-01-30 |
| 1403 | 2008-01-31 | 1,556,000 | -34,000 | 0.04 | 4,032,743,818 | 21,472,800 | 13.80 | 2008-01-29 |
| 1404 | 2008-01-08 | 1,590,000 | 14,000 | 0.04 | 4,025,201,318 | 24,263,400 | 15.26 | 2008-01-04 |
| 1405 | 2007-12-28 | 1,576,000 | -8,000 | 0.04 | 3,754,460,409 | 26,256,160 | 16.66 | 2007-12-21 |
| 1406 | 2007-12-20 | 1,584,000 | -6,000 | 0.04 | 3,754,460,409 | 23,316,480 | 14.72 | 2007-12-18 |
| 1407 | 2007-12-18 | 1,590,000 | 30,000 | 0.04 | 3,754,460,409 | 24,199,800 | 15.22 | 2007-12-14 |
| 1408 | 2007-12-14 | 1,560,000 | 50,000 | 0.04 | 3,754,460,409 | 27,456,000 | 17.60 | 2007-12-12 |
| 1409 | 2007-10-26 | 1,510,000 | -22,000 | 0.04 | 3,751,330,409 | 26,153,200 | 17.32 | 2007-10-24 |
| 1410 | 2007-10-18 | 1,532,000 | 22,000 | 0.04 | 3,751,330,409 | 24,144,320 | 15.76 | 2007-10-16 |
| 1411 | 2007-09-17 | 1,510,000 | 1,510,000 | 0.04 | 3,750,575,409 | 21,774,200 | 14.42 | 2007-09-13 |
Webb-site Database - Powered By Linux Group