CHINA RESOURCES LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01109  1996-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

IBTS ASIA (HK) LIMITED 台灣工銀證亞洲(香港)有限公司

CCASSID: B01827

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 30.30 2026-02-03
2 2026-02-04 29.70 2026-02-02
3 2013-12-23 0 -8,000 0.00 5,830,628,790 0 19.42 2013-12-19
4 2013-12-20 8,000 -2,000 0.00 5,830,628,790 159,360 19.92 2013-12-18
5 2013-12-09 10,000 10,000 0.00 5,830,628,790 208,000 20.80 2013-12-05
6 2013-11-19 0 -6,000 0.00 5,830,628,790 0 21.40 2013-11-15
7 2013-11-08 6,000 6,000 0.00 5,830,628,790 129,600 21.60 2013-11-06
8 2013-10-10 0 -8,000 0.00 5,829,303,790 0 22.80 2013-10-08
9 2013-09-26 8,000 8,000 0.00 5,829,303,790 180,400 22.55 2013-09-24
10 2013-09-04 0 -2,000 0.00 5,829,303,790 0 21.45 2013-09-02
11 2013-08-29 2,000 2,000 0.00 5,829,303,790 42,800 21.40 2013-08-27
12 2013-08-02 0 -2,000 0.00 5,829,303,790 0 21.30 2013-07-31
13 2013-07-31 2,000 2,000 0.00 5,829,303,790 40,600 20.30 2013-07-29
14 2013-07-26 0 -2,000 0.00 5,829,303,790 0 20.80 2013-07-24
15 2013-07-25 2,000 -4,000 0.00 5,829,303,790 40,900 20.45 2013-07-23
16 2013-07-22 6,000 2,000 0.00 5,829,303,790 121,500 20.25 2013-07-18
17 2013-07-19 4,000 4,000 0.00 5,829,303,790 83,800 20.95 2013-07-17
18 2013-07-09 0 -4,000 0.00 5,829,303,790 0 20.60 2013-07-05
19 2013-07-04 4,000 4,000 0.00 5,829,303,790 80,600 20.15 2013-07-02
20 2013-04-23 0 -2,000 0.00 5,827,398,790 0 23.35 2013-04-19
21 2013-04-19 2,000 2,000 0.00 5,827,398,790 43,300 21.65 2013-04-17
22 2013-03-22 0 -2,000 0.00 5,827,398,790 0 20.70 2013-03-20
23 2013-03-21 2,000 2,000 0.00 5,827,398,790 39,800 19.90 2013-03-19
24 2013-03-20 0 -2,000 0.00 5,827,398,790 0 19.82 2013-03-18
25 2013-03-19 2,000 2,000 0.00 5,827,398,790 38,800 19.40 2013-03-15
26 2013-03-13 0 -2,000 0.00 5,827,398,790 0 21.05 2013-03-11
27 2013-03-12 2,000 -2,000 0.00 5,827,398,790 42,200 21.10 2013-03-08
28 2013-03-08 4,000 -2,000 0.00 5,827,398,790 82,200 20.55 2013-03-06
29 2013-03-07 6,000 2,000 0.00 5,827,398,790 121,200 20.20 2013-03-05
30 2013-03-06 4,000 4,000 0.00 5,827,398,790 82,400 20.60 2013-03-04
31 2012-11-06 0 -2,000 0.00 5,827,398,790 0 18.60 2012-11-02
32 2012-11-05 2,000 2,000 0.00 5,827,398,790 35,440 17.72 2012-11-01
33 2012-10-29 0 -4,000 0.00 5,827,398,790 0 17.16 2012-10-25
34 2012-10-26 4,000 2,000 0.00 5,827,398,790 68,080 17.02 2012-10-24
35 2012-10-25 2,000 -2,000 0.00 5,827,398,790 34,320 17.16 2012-10-22
36 2012-10-22 4,000 4,000 0.00 5,827,398,790 68,720 17.18 2012-10-18
37 2012-10-16 0 -2,000 0.00 5,827,398,790 0 16.50 2012-10-12
38 2012-10-15 2,000 -2,000 0.00 5,827,398,790 33,040 16.52 2012-10-11
39 2012-10-12 4,000 4,000 0.00 5,827,398,790 65,600 16.40 2012-10-10
40 2012-10-11 0 -2,000 0.00 5,827,398,790 0 16.58 2012-10-09
41 2012-10-10 2,000 2,000 0.00 5,827,398,790 33,120 16.56 2012-10-08
42 2012-10-09 0 -4,000 0.00 5,827,398,790 0 17.14 2012-10-05
43 2012-10-04 4,000 4,000 0.00 5,827,398,790 68,320 17.08 2012-09-28
44 2012-09-14 0 -4,000 0.00 5,827,288,790 0 16.50 2012-09-12
45 2012-09-11 4,000 4,000 0.00 5,827,288,790 64,560 16.14 2012-09-07
46 2012-09-03 0 -4,000 0.00 5,827,288,790 0 14.96 2012-08-30
47 2012-08-31 4,000 4,000 0.00 5,827,288,790 60,080 15.02 2012-08-29
48 2012-08-22 0 -4,000 0.00 5,827,288,790 0 14.80 2012-08-20
49 2012-08-21 4,000 4,000 0.00 5,827,288,790 59,680 14.92 2012-08-17
50 2012-08-07 0 -4,000 0.00 5,827,288,790 0 14.90 2012-08-03
51 2012-08-06 4,000 2,000 0.00 5,827,288,790 59,280 14.82 2012-08-02
52 2012-08-03 2,000 2,000 0.00 5,827,288,790 31,080 15.54 2012-08-01
53 2012-07-31 0 -6,000 0.00 5,827,288,790 0 15.54 2012-07-27
54 2012-07-25 6,000 -4,000 0.00 5,827,288,790 89,400 14.90 2012-07-23
55 2012-07-24 10,000 10,000 0.00 5,827,288,790 151,000 15.10 2012-07-20
56 2012-06-26 0 -4,000 0.00 5,826,968,790 0 15.14 2012-06-22
57 2012-06-25 4,000 4,000 0.00 5,826,968,790 59,840 14.96 2012-06-21
58 2012-06-19 0 -2,000 0.00 5,826,968,790 0 15.72 2012-06-15
59 2012-06-18 2,000 2,000 0.00 5,826,968,790 30,880 15.44 2012-06-14
60 2012-06-13 0 -4,000 0.00 5,826,968,790 0 15.32 2012-06-11
61 2012-06-12 4,000 4,000 0.00 5,826,968,790 59,600 14.90 2012-06-08
62 2012-05-21 0 -4,000 0.00 5,826,968,790 0 13.00 2012-05-17
63 2012-05-18 4,000 4,000 0.00 5,826,968,790 52,000 13.00 2012-05-16
64 2012-05-10 0 -4,000 0.00 5,826,968,790 0 13.96 2012-05-08
65 2012-05-09 4,000 -12,000 0.00 5,826,968,790 57,040 14.26 2012-05-07
66 2012-05-08 16,000 16,000 0.00 5,826,968,790 234,560 14.66 2012-05-04
67 2012-04-25 0 -4,000 0.00 5,827,648,790 0 14.18 2012-04-23
68 2012-04-24 4,000 4,000 0.00 5,827,648,790 57,600 14.40 2012-04-20
69 2012-04-13 0 -8,000 0.00 5,827,648,790 0 13.80 2012-04-11
70 2012-04-12 8,000 8,000 0.00 5,827,648,790 112,000 14.00 2012-04-10
71 2012-03-26 0 -6,000 0.00 5,826,968,790 0 13.00 2012-03-22
72 2012-03-23 6,000 6,000 0.00 5,826,968,790 76,800 12.80 2012-03-21
73 2012-03-16 0 -10,000 0.00 5,826,968,790 0 13.76 2012-03-14
74 2012-03-15 10,000 10,000 0.00 5,826,968,790 138,200 13.82 2012-03-13
75 2012-03-13 0 -8,000 0.00 5,826,968,790 0 13.82 2012-03-09
76 2012-03-12 8,000 8,000 0.00 5,826,968,790 108,320 13.54 2012-03-08
77 2012-02-27 0 -2,000 0.00 5,826,468,790 0 15.16 2012-02-23
78 2012-02-24 2,000 2,000 0.00 5,826,468,790 30,280 15.14 2012-02-22
79 2011-01-06 0 -50,000 0.00 5,387,240,447 0 14.90 2011-01-04
80 2010-11-09 50,000 -6,000 0.00 5,386,717,947 802,000 16.04 2010-11-05
81 2010-10-19 56,000 -6,000 0.00 5,038,478,668 943,040 16.84 2010-10-15
82 2010-10-18 62,000 20,000 0.00 5,038,478,668 1,058,960 17.08 2010-10-14
83 2010-10-08 42,000 -20,000 0.00 5,038,478,668 693,840 16.52 2010-10-06
84 2010-10-06 62,000 52,000 0.00 5,038,478,668 965,960 15.58 2010-10-04
85 2010-10-05 10,000 10,000 0.00 5,038,478,668 157,800 15.78 2010-09-30
86 2010-09-17 0 -4,000 0.00 5,037,438,668 0 16.52 2010-09-15
87 2010-08-26 4,000 -10,000 0.00 5,037,438,668 59,840 14.96 2010-08-24
88 2010-08-24 14,000 10,000 0.00 5,037,438,668 212,800 15.20 2010-08-20
89 2010-08-20 4,000 -10,000 0.00 5,037,438,668 61,120 15.28 2010-08-18
90 2010-08-19 14,000 4,000 0.00 5,037,438,668 217,000 15.50 2010-08-17
91 2010-08-17 10,000 10,000 0.00 5,037,438,668 155,800 15.58 2010-08-13
92 2010-08-12 0 -10,000 0.00 5,037,438,668 0 15.78 2010-08-10
93 2010-08-06 10,000 10,000 0.00 5,037,438,668 165,800 16.58 2010-08-04
94 2010-06-10 0 -10,000 0.00 5,036,433,668 0 14.58 2010-06-08
95 2010-06-08 10,000 -10,000 0.00 5,036,433,668 146,000 14.60 2010-06-04
96 2010-06-07 20,000 20,000 0.00 5,036,433,668 292,800 14.64 2010-06-03
97 2010-05-10 0 -142,000 0.00 5,035,236,168 0 13.20 2010-05-06
98 2010-05-07 142,000 -10,000 0.00 5,035,236,168 1,902,800 13.40 2010-05-05
99 2010-05-06 152,000 -128,000 0.00 5,035,236,168 2,061,120 13.56 2010-05-04
100 2010-05-05 280,000 30,000 0.01 5,035,236,168 3,847,200 13.74 2010-05-03
101 2010-05-04 250,000 -10,000 0.00 5,035,236,168 3,620,000 14.48 2010-04-30
102 2010-05-03 260,000 10,000 0.01 5,035,236,168 3,686,800 14.18 2010-04-29
103 2010-04-30 250,000 250,000 0.00 5,035,236,168 3,515,000 14.06 2010-04-28
104 2010-04-09 0 -210,000 0.00 5,034,696,168 0 17.94 2010-04-07
105 2010-03-26 210,000 -20,000 0.00 5,033,721,168 3,292,800 15.68 2010-03-24
106 2010-03-25 230,000 50,000 0.00 5,033,721,168 3,606,400 15.68 2010-03-23
107 2010-03-11 180,000 180,000 0.00 5,033,721,168 3,099,600 17.22 2010-03-09
108 2010-01-13 0 -10,000 0.00 5,030,011,168 0 16.88 2010-01-11
109 2010-01-11 10,000 10,000 0.00 5,030,011,168 174,800 17.48 2010-01-07
110 2009-11-24 0 -50,000 0.00 5,029,521,168 0 17.54 2009-11-20
111 2009-11-19 50,000 50,000 0.00 5,029,521,168 932,000 18.64 2009-11-17
112 2009-11-03 0 -10,000 0.00 5,029,521,168 0 19.12 2009-10-30
113 2009-11-02 10,000 10,000 0.00 5,029,521,168 182,200 18.22 2009-10-29
114 2009-10-02 0 -68,000 0.00 5,029,221,168 0 17.12 2009-09-29
115 2009-09-30 68,000 28,000 0.00 5,029,221,168 1,130,160 16.62 2009-09-28
116 2009-09-29 40,000 -34,000 0.00 5,028,926,168 681,600 17.04 2009-09-25
117 2009-09-28 74,000 36,000 0.00 5,028,926,168 1,253,560 16.94 2009-09-24
118 2009-09-25 38,000 38,000 0.00 5,028,926,168 661,960 17.42 2009-09-23
119 2009-09-24 0 -60,000 0.00 5,028,926,168 0 17.76 2009-09-22
120 2009-09-23 60,000 20,000 0.00 5,028,926,168 1,047,600 17.46 2009-09-21
121 2009-09-22 40,000 40,000 0.00 5,028,926,168 690,400 17.26 2009-09-18
122 2009-09-07 0 -10,000 0.00 5,028,926,168 0 17.20 2009-09-03
123 2009-09-04 10,000 10,000 0.00 5,028,926,168 159,000 15.90 2009-09-02
124 2009-09-01 0 -20,000 0.00 5,028,926,168 0 16.60 2009-08-28
125 2009-08-31 20,000 20,000 0.00 5,028,926,168 333,600 16.68 2009-08-27
126 2009-07-20 0 -22,000 0.00 5,024,643,668 0 16.44 2009-07-16
127 2009-07-16 22,000 -48,000 0.00 5,024,643,668 357,280 16.24 2009-07-14
128 2009-07-15 70,000 -4,000 0.00 5,024,643,668 1,069,600 15.28 2009-07-13
129 2009-07-14 74,000 14,000 0.00 5,024,643,668 1,176,600 15.90 2009-07-10
130 2009-07-09 60,000 60,000 0.00 5,024,643,668 1,020,000 17.00 2009-07-07
131 2009-07-07 0 -20,000 0.00 5,024,643,668 0 17.48 2009-07-03
132 2009-07-06 20,000 -10,000 0.00 5,024,643,668 343,200 17.16 2009-07-02
133 2009-07-03 30,000 10,000 0.00 5,024,643,668 515,400 17.18 2009-06-30
134 2009-07-02 20,000 -20,000 0.00 5,024,643,668 356,800 17.84 2009-06-29
135 2009-06-30 40,000 40,000 0.00 5,024,643,668 700,000 17.50 2009-06-26
136 2009-06-18 0 -30,000 0.00 5,023,081,168 0 16.06 2009-06-16
137 2009-06-17 30,000 20,000 0.00 5,023,081,168 487,800 16.26 2009-06-15
138 2009-06-16 10,000 -30,000 0.00 5,023,081,168 169,800 16.98 2009-06-12
139 2009-06-12 40,000 -34,000 0.00 5,023,081,168 669,600 16.74 2009-06-10
140 2009-06-11 74,000 -20,000 0.00 5,023,081,168 1,175,120 15.88 2009-06-09
141 2009-06-09 94,000 34,000 0.00 5,023,081,168 1,492,720 15.88 2009-06-05
142 2009-06-08 60,000 20,000 0.00 5,023,081,168 943,200 15.72 2009-06-04
143 2009-06-03 40,000 40,000 0.00 5,023,081,168 680,000 17.00 2009-06-01
144 2009-05-29 0 -90,000 0.00 5,023,081,168 0 14.66 2009-05-26
145 2009-05-25 90,000 90,000 0.00 4,721,753,668 1,287,000 14.30 2009-05-21
146 2009-04-27 0 -52,000 0.00 4,720,261,168 0 13.22 2009-04-23
147 2009-04-24 52,000 -100,000 0.00 4,720,261,168 655,200 12.60 2009-04-22
148 2009-04-21 152,000 50,000 0.00 4,720,261,168 1,969,920 12.96 2009-04-17
149 2009-04-20 102,000 88,000 0.00 4,720,261,168 1,401,480 13.74 2009-04-16
150 2009-04-17 14,000 -94,000 0.00 4,720,261,168 193,200 13.80 2009-04-15
151 2009-04-16 108,000 108,000 0.00 4,720,261,168 1,453,680 13.46 2009-04-14
152 2008-12-12 0 -90,000 0.00 4,715,346,168 0 9.700 2008-12-10
153 2008-12-11 90,000 90,000 0.00 4,715,346,168 855,000 9.500 2008-12-09
154 2008-10-31 0 -20,000 0.00 4,714,533,668 0 6.350 2008-10-29
155 2008-10-29 20,000 20,000 0.00 4,714,228,668 144,000 7.200 2008-10-27
156 2008-03-31 0 -2,000 0.00 4,034,226,318 0 12.62 2008-03-27
157 2008-03-17 2,000 2,000 0.00 4,033,028,818 23,240 11.62 2008-03-13
158 2007-12-21 0 -60,000 0.00 3,754,460,409 0 16.06 2007-12-19
159 2007-12-18 60,000 30,000 0.00 3,754,460,409 913,200 15.22 2007-12-14
160 2007-12-17 30,000 20,000 0.00 3,754,460,409 489,000 16.30 2007-12-13
161 2007-12-14 10,000 10,000 0.00 3,754,460,409 176,000 17.60 2007-12-12

Webb-site Database - Powered By Linux Group

Back to top