CHINA RESOURCES LAND LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 30.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 29.70 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 30.68 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 11,262 | -1,000 | 0.00 | 7,130,939,579 | 351,149 | 31.18 | 2026-01-29 |
| 5 | 2026-01-29 | 12,262 | 1,000 | 0.00 | 7,130,939,579 | 349,222 | 28.48 | 2026-01-27 |
| 6 | 2026-01-08 | 11,262 | -500,500 | 0.00 | 7,130,939,579 | 335,833 | 29.82 | 2026-01-06 |
| 7 | 2026-01-07 | 511,762 | -500,000 | 0.01 | 7,130,939,579 | 14,902,509 | 29.12 | 2026-01-05 |
| 8 | 2025-12-30 | 1,011,762 | 500 | 0.01 | 7,130,939,579 | 28,228,160 | 27.90 | 2025-12-23 |
| 9 | 2025-12-29 | 1,011,262 | -500,000 | 0.01 | 7,130,939,579 | 27,890,606 | 27.58 | 2025-12-22 |
| 10 | 2025-12-23 | 1,511,262 | 1,500,000 | 0.02 | 7,130,939,579 | 41,378,354 | 27.38 | 2025-12-19 |
| 11 | 2025-09-26 | 11,262 | 1,000 | 0.00 | 7,130,939,579 | 338,986 | 30.10 | 2025-09-24 |
| 12 | 2025-09-16 | 10,262 | -60,000 | 0.00 | 7,130,939,579 | 338,030 | 32.94 | 2025-09-12 |
| 13 | 2025-09-12 | 70,262 | -115,000 | 0.00 | 7,130,939,579 | 2,294,757 | 32.66 | 2025-09-10 |
| 14 | 2025-08-07 | 185,262 | -16,000 | 0.00 | 7,130,939,579 | 5,365,188 | 28.96 | 2025-08-05 |
| 15 | 2025-07-28 | 201,262 | -18,000 | 0.00 | 7,130,939,579 | 5,957,355 | 29.60 | 2025-07-24 |
| 16 | 2025-07-24 | 219,262 | -100,000 | 0.00 | 7,130,939,579 | 6,402,450 | 29.20 | 2025-07-22 |
| 17 | 2025-07-22 | 319,262 | 20,000 | 0.00 | 7,130,939,579 | 9,051,078 | 28.35 | 2025-07-18 |
| 18 | 2025-07-18 | 299,262 | -2,000 | 0.00 | 7,130,939,579 | 8,514,004 | 28.45 | 2025-07-16 |
| 19 | 2025-07-15 | 301,262 | 2,000 | 0.00 | 7,130,939,579 | 8,872,166 | 29.45 | 2025-07-11 |
| 20 | 2025-07-14 | 299,262 | 80,000 | 0.00 | 7,130,939,579 | 9,007,786 | 30.10 | 2025-07-10 |
| 21 | 2025-07-08 | 219,262 | -29,000 | 0.00 | 7,130,939,579 | 6,040,668 | 27.55 | 2025-07-04 |
| 22 | 2025-06-27 | 248,262 | -1,000,000 | 0.00 | 7,130,939,579 | 6,839,618 | 27.55 | 2025-06-25 |
| 23 | 2025-06-23 | 1,248,262 | -500,000 | 0.02 | 7,130,939,579 | 33,328,595 | 26.70 | 2025-06-19 |
| 24 | 2025-06-19 | 1,748,262 | -1,283,000 | 0.02 | 7,130,939,579 | 49,213,575 | 28.15 | 2025-06-17 |
| 25 | 2025-06-18 | 3,031,262 | -3,000,500 | 0.04 | 7,130,939,579 | 85,178,462 | 28.10 | 2025-06-16 |
| 26 | 2025-06-17 | 6,031,762 | -590,000 | 0.08 | 7,130,939,579 | 163,159,162 | 27.05 | 2025-06-13 |
| 27 | 2025-06-16 | 6,621,762 | -1,410,000 | 0.09 | 7,130,939,579 | 176,138,869 | 26.60 | 2025-06-12 |
| 28 | 2025-06-13 | 8,031,762 | -250,500 | 0.11 | 7,130,939,579 | 217,259,162 | 27.05 | 2025-06-11 |
| 29 | 2025-06-12 | 8,282,262 | -975,500 | 0.12 | 7,130,939,579 | 221,964,622 | 26.80 | 2025-06-10 |
| 30 | 2025-06-11 | 9,257,762 | -1,000,000 | 0.13 | 7,130,939,579 | 246,719,357 | 26.65 | 2025-06-09 |
| 31 | 2025-06-09 | 10,257,762 | -1,000,000 | 0.14 | 7,130,939,579 | 268,753,364 | 26.20 | 2025-06-05 |
| 32 | 2025-04-30 | 11,257,762 | -90,000 | 0.16 | 7,130,939,579 | 297,767,805 | 26.45 | 2025-04-28 |
| 33 | 2025-04-29 | 11,347,762 | 90,000 | 0.16 | 7,130,939,579 | 307,524,350 | 27.10 | 2025-04-25 |
| 34 | 2025-04-23 | 11,257,762 | -500,000 | 0.16 | 7,130,939,579 | 307,899,791 | 27.35 | 2025-04-17 |
| 35 | 2025-04-15 | 11,757,762 | -3,008,500 | 0.16 | 7,130,939,579 | 315,108,022 | 26.80 | 2025-04-11 |
| 36 | 2025-04-14 | 14,766,262 | -3,952,500 | 0.21 | 7,130,939,579 | 378,016,307 | 25.60 | 2025-04-10 |
| 37 | 2025-04-02 | 18,718,762 | -1,000 | 0.26 | 7,130,939,579 | 482,944,060 | 25.80 | 2025-03-31 |
| 38 | 2025-03-21 | 18,719,762 | -10,000 | 0.26 | 7,130,939,579 | 501,689,622 | 26.80 | 2025-03-19 |
| 39 | 2025-03-20 | 18,729,762 | -1,001,000 | 0.26 | 7,130,939,579 | 510,386,015 | 27.25 | 2025-03-18 |
| 40 | 2025-03-18 | 19,730,762 | -1,000,500 | 0.28 | 7,130,939,579 | 521,878,655 | 26.45 | 2025-03-14 |
| 41 | 2025-03-12 | 20,731,262 | 1,000,000 | 0.29 | 7,130,939,579 | 537,976,249 | 25.95 | 2025-03-10 |
| 42 | 2025-03-10 | 19,731,262 | 1,000,000 | 0.28 | 7,130,939,579 | 532,744,074 | 27.00 | 2025-03-06 |
| 43 | 2025-03-07 | 18,731,262 | 1,000,000 | 0.26 | 7,130,939,579 | 486,076,249 | 25.95 | 2025-03-05 |
| 44 | 2025-03-04 | 17,731,262 | 990,000 | 0.25 | 7,130,939,579 | 461,012,812 | 26.00 | 2025-02-28 |
| 45 | 2025-03-03 | 16,741,262 | 2,714,500 | 0.23 | 7,130,939,579 | 452,014,074 | 27.00 | 2025-02-27 |
| 46 | 2025-02-27 | 14,026,762 | 3,152,000 | 0.20 | 7,130,939,579 | 358,383,769 | 25.55 | 2025-02-25 |
| 47 | 2025-01-23 | 10,874,762 | -28,000 | 0.15 | 7,130,939,579 | 258,275,598 | 23.75 | 2025-01-21 |
| 48 | 2025-01-22 | 10,902,762 | -500,000 | 0.15 | 7,130,939,579 | 255,669,769 | 23.45 | 2025-01-20 |
| 49 | 2025-01-02 | 11,402,762 | 1,017,000 | 0.16 | 7,130,939,579 | 261,123,250 | 22.90 | 2024-12-27 |
| 50 | 2024-12-30 | 10,385,762 | 28,000 | 0.15 | 7,130,939,579 | 233,160,357 | 22.45 | 2024-12-23 |
| 51 | 2024-12-27 | 10,357,762 | 1,500,000 | 0.15 | 7,130,939,579 | 230,460,205 | 22.25 | 2024-12-20 |
| 52 | 2024-11-25 | 8,857,762 | 270,500 | 0.12 | 7,130,939,579 | 208,600,295 | 23.55 | 2024-11-21 |
| 53 | 2024-11-21 | 8,587,262 | -875,000 | 0.12 | 7,130,939,579 | 205,235,562 | 23.90 | 2024-11-19 |
| 54 | 2024-11-20 | 9,462,262 | 500,000 | 0.13 | 7,130,939,579 | 226,148,062 | 23.90 | 2024-11-18 |
| 55 | 2024-11-11 | 8,962,262 | -50,000 | 0.13 | 7,130,939,579 | 246,910,318 | 27.55 | 2024-11-07 |
| 56 | 2024-11-07 | 9,012,262 | 50,000 | 0.13 | 7,130,939,579 | 245,133,526 | 27.20 | 2024-11-05 |
| 57 | 2024-11-05 | 8,962,262 | -500,000 | 0.13 | 7,130,939,579 | 239,740,509 | 26.75 | 2024-11-01 |
| 58 | 2024-10-23 | 9,462,262 | -500 | 0.13 | 7,130,939,579 | 249,803,717 | 26.40 | 2024-10-21 |
| 59 | 2024-10-21 | 9,462,762 | 500,500 | 0.13 | 7,130,939,579 | 238,461,602 | 25.20 | 2024-10-17 |
| 60 | 2024-10-17 | 8,962,262 | -17,500 | 0.13 | 7,130,939,579 | 233,915,038 | 26.10 | 2024-10-15 |
| 61 | 2024-10-16 | 8,979,762 | -1,000,000 | 0.13 | 7,130,939,579 | 244,249,526 | 27.20 | 2024-10-14 |
| 62 | 2024-10-14 | 9,979,762 | 481,000 | 0.14 | 7,130,939,579 | 251,988,991 | 25.25 | 2024-10-09 |
| 63 | 2024-10-10 | 9,498,762 | -8,500 | 0.13 | 7,130,939,579 | 246,492,874 | 25.95 | 2024-10-08 |
| 64 | 2024-10-09 | 9,507,262 | 1,479,500 | 0.13 | 7,130,939,579 | 284,742,497 | 29.95 | 2024-10-07 |
| 65 | 2024-10-08 | 8,027,762 | -14,000 | 0.11 | 7,130,939,579 | 240,431,472 | 29.95 | 2024-10-04 |
| 66 | 2024-10-07 | 8,041,762 | 4,000 | 0.11 | 7,130,939,579 | 239,242,420 | 29.75 | 2024-10-03 |
| 67 | 2024-10-04 | 8,037,762 | -3,593,000 | 0.11 | 7,130,939,579 | 254,395,167 | 31.65 | 2024-10-02 |
| 68 | 2024-10-03 | 11,630,762 | 3,319,000 | 0.16 | 7,130,939,579 | 333,221,331 | 28.65 | 2024-09-30 |
| 69 | 2024-10-02 | 8,311,762 | 3,082,500 | 0.12 | 7,130,939,579 | 231,898,160 | 27.90 | 2024-09-27 |
| 70 | 2024-09-30 | 5,229,262 | 4,498,500 | 0.07 | 7,130,939,579 | 138,836,906 | 26.55 | 2024-09-26 |
| 71 | 2024-09-24 | 730,762 | 1,500 | 0.01 | 7,130,939,579 | 15,601,769 | 21.35 | 2024-09-20 |
| 72 | 2024-08-27 | 729,262 | -100,000 | 0.01 | 7,130,939,579 | 15,788,522 | 21.65 | 2024-08-23 |
| 73 | 2024-08-26 | 829,262 | 100,000 | 0.01 | 7,130,939,579 | 18,119,375 | 21.85 | 2024-08-22 |
| 74 | 2024-08-22 | 729,262 | -63,500 | 0.01 | 7,130,939,579 | 16,226,080 | 22.25 | 2024-08-20 |
| 75 | 2024-08-21 | 792,762 | -26,500 | 0.01 | 7,130,939,579 | 17,956,059 | 22.65 | 2024-08-19 |
| 76 | 2024-08-20 | 819,262 | 90,000 | 0.01 | 7,130,939,579 | 18,433,395 | 22.50 | 2024-08-16 |
| 77 | 2024-06-17 | 729,262 | -35,000 | 0.01 | 7,130,939,579 | 19,580,685 | 26.85 | 2024-06-13 |
| 78 | 2024-05-20 | 764,262 | -732,500 | 0.01 | 7,130,939,579 | 24,379,958 | 31.90 | 2024-05-16 |
| 79 | 2024-05-14 | 1,496,762 | -500,000 | 0.02 | 7,130,939,579 | 48,046,060 | 32.10 | 2024-05-10 |
| 80 | 2024-05-13 | 1,996,762 | 436,000 | 0.03 | 7,130,939,579 | 59,803,022 | 29.95 | 2024-05-09 |
| 81 | 2024-05-06 | 1,560,762 | -500,000 | 0.02 | 7,130,939,579 | 46,432,670 | 29.75 | 2024-05-02 |
| 82 | 2024-05-02 | 2,060,762 | -1,000 | 0.03 | 7,130,939,579 | 58,937,793 | 28.60 | 2024-04-29 |
| 83 | 2024-04-30 | 2,061,762 | 2,030,000 | 0.03 | 7,130,939,579 | 57,316,984 | 27.80 | 2024-04-26 |
| 84 | 2024-04-16 | 31,762 | -1,500 | 0.00 | 7,130,939,579 | 746,407 | 23.50 | 2024-04-12 |
| 85 | 2024-04-02 | 33,262 | -2,500 | 0.00 | 7,130,939,579 | 818,245 | 24.60 | 2024-03-27 |
| 86 | 2024-03-14 | 35,762 | 5,000 | 0.00 | 7,130,939,579 | 885,110 | 24.75 | 2024-03-12 |
| 87 | 2024-03-06 | 30,762 | 500 | 0.00 | 7,130,939,579 | 693,683 | 22.55 | 2024-03-04 |
| 88 | 2022-08-26 | 30,262 | -1,333 | 0.00 | 7,130,939,579 | 922,991 | 30.50 | 2022-08-24 |
| 89 | 2021-11-16 | 31,595 | -2,000 | 0.00 | 7,130,939,579 | 1,074,230 | 34.00 | 2021-11-12 |
| 90 | 2021-10-05 | 33,595 | 2,000 | 0.00 | 7,130,939,579 | 1,103,596 | 32.85 | 2021-09-30 |
| 91 | 2021-09-23 | 31,595 | -4,000 | 0.00 | 7,130,939,579 | 876,761 | 27.75 | 2021-09-20 |
| 92 | 2021-04-07 | 35,595 | 4,000 | 0.00 | 7,130,939,579 | 1,340,152 | 37.65 | 2021-03-31 |
| 93 | 2021-04-01 | 31,595 | -20,000 | 0.00 | 7,130,939,579 | 1,238,524 | 39.20 | 2021-03-30 |
| 94 | 2021-03-25 | 51,595 | -24,000 | 0.00 | 7,130,939,579 | 1,968,349 | 38.15 | 2021-03-23 |
| 95 | 2021-03-19 | 75,595 | -40,000 | 0.00 | 7,130,939,579 | 2,899,068 | 38.35 | 2021-03-17 |
| 96 | 2021-03-11 | 115,595 | -2,000 | 0.00 | 7,130,939,579 | 4,144,081 | 35.85 | 2021-03-09 |
| 97 | 2021-03-05 | 117,595 | -6,000 | 0.00 | 7,130,939,579 | 4,462,730 | 37.95 | 2021-03-03 |
| 98 | 2021-03-04 | 123,595 | 40,000 | 0.00 | 7,130,939,579 | 4,622,453 | 37.40 | 2021-03-02 |
| 99 | 2021-03-03 | 83,595 | 50,000 | 0.00 | 7,130,939,579 | 3,034,499 | 36.30 | 2021-03-01 |
| 100 | 2021-02-10 | 33,595 | -108,000 | 0.00 | 7,130,939,579 | 1,049,844 | 31.25 | 2021-02-08 |
| 101 | 2021-02-09 | 141,595 | 8,000 | 0.00 | 7,130,939,579 | 4,354,046 | 30.75 | 2021-02-05 |
| 102 | 2021-02-08 | 133,595 | -6,000 | 0.00 | 7,130,939,579 | 4,021,210 | 30.10 | 2021-02-04 |
| 103 | 2021-02-05 | 139,595 | 100,000 | 0.00 | 7,130,939,579 | 4,306,506 | 30.85 | 2021-02-03 |
| 104 | 2021-02-03 | 39,595 | 2,000 | 0.00 | 7,130,939,579 | 1,223,486 | 30.90 | 2021-02-01 |
| 105 | 2021-02-01 | 37,595 | 2,000 | 0.00 | 7,130,939,579 | 1,191,762 | 31.70 | 2021-01-28 |
| 106 | 2021-01-27 | 35,595 | -4,000 | 0.00 | 7,130,939,579 | 1,181,754 | 33.20 | 2021-01-25 |
| 107 | 2021-01-25 | 39,595 | 2,000 | 0.00 | 7,130,939,579 | 1,368,007 | 34.55 | 2021-01-21 |
| 108 | 2021-01-21 | 37,595 | -12,000 | 0.00 | 7,130,939,579 | 1,319,585 | 35.10 | 2021-01-19 |
| 109 | 2021-01-20 | 49,595 | 2,000 | 0.00 | 7,130,939,579 | 1,579,601 | 31.85 | 2021-01-18 |
| 110 | 2021-01-18 | 47,595 | -6,000 | 0.00 | 7,130,939,579 | 1,477,825 | 31.05 | 2021-01-14 |
| 111 | 2021-01-15 | 53,595 | 10,000 | 0.00 | 7,130,939,579 | 1,682,883 | 31.40 | 2021-01-13 |
| 112 | 2021-01-14 | 43,595 | 6,000 | 0.00 | 7,130,939,579 | 1,392,860 | 31.95 | 2021-01-12 |
| 113 | 2020-12-23 | 37,595 | -10,000 | 0.00 | 7,130,939,579 | 1,157,926 | 30.80 | 2020-12-21 |
| 114 | 2020-12-22 | 47,595 | -10,000 | 0.00 | 7,130,939,579 | 1,494,483 | 31.40 | 2020-12-18 |
| 115 | 2020-12-14 | 57,595 | -2,000 | 0.00 | 7,130,939,579 | 1,857,439 | 32.25 | 2020-12-10 |
| 116 | 2020-12-10 | 59,595 | 8,000 | 0.00 | 7,130,939,579 | 1,850,425 | 31.05 | 2020-12-08 |
| 117 | 2020-12-09 | 51,595 | 2,000 | 0.00 | 7,130,939,579 | 1,640,721 | 31.80 | 2020-12-07 |
| 118 | 2020-12-07 | 49,595 | 2,000 | 0.00 | 7,130,939,579 | 1,646,554 | 33.20 | 2020-12-03 |
| 119 | 2020-12-01 | 47,595 | -6,000 | 0.00 | 7,130,939,579 | 1,625,369 | 34.15 | 2020-11-27 |
| 120 | 2020-11-25 | 53,595 | 2,000 | 0.00 | 7,130,939,579 | 1,859,747 | 34.70 | 2020-11-23 |
| 121 | 2020-11-24 | 51,595 | 2,000 | 0.00 | 7,130,939,579 | 1,816,144 | 35.20 | 2020-11-20 |
| 122 | 2020-11-20 | 49,595 | -4,000 | 0.00 | 7,130,939,579 | 1,817,657 | 36.65 | 2020-11-18 |
| 123 | 2020-11-19 | 53,595 | -2,000 | 0.00 | 7,130,939,579 | 1,897,263 | 35.40 | 2020-11-17 |
| 124 | 2020-11-18 | 55,595 | 4,000 | 0.00 | 7,130,939,579 | 1,945,825 | 35.00 | 2020-11-16 |
| 125 | 2020-11-17 | 51,595 | -174,000 | 0.00 | 7,130,939,579 | 1,875,478 | 36.35 | 2020-11-13 |
| 126 | 2020-11-16 | 225,595 | 28,000 | 0.00 | 7,130,939,579 | 8,369,575 | 37.10 | 2020-11-12 |
| 127 | 2020-11-13 | 197,595 | 166,000 | 0.00 | 7,130,939,579 | 7,617,287 | 38.55 | 2020-11-11 |
| 128 | 2020-11-10 | 31,595 | -2,000 | 0.00 | 7,130,939,579 | 1,115,304 | 35.30 | 2020-11-06 |
| 129 | 2020-11-09 | 33,595 | -4,000 | 0.00 | 7,130,939,579 | 1,180,864 | 35.15 | 2020-11-05 |
| 130 | 2020-11-06 | 37,595 | 2,000 | 0.00 | 7,130,939,579 | 1,204,920 | 32.05 | 2020-11-04 |
| 131 | 2020-11-02 | 35,595 | -10,000 | 0.00 | 7,130,939,579 | 1,139,040 | 32.00 | 2020-10-29 |
| 132 | 2020-10-28 | 45,595 | 2,000 | 0.00 | 7,130,939,579 | 1,547,950 | 33.95 | 2020-10-23 |
| 133 | 2020-10-22 | 43,595 | 2,000 | 0.00 | 7,130,939,579 | 1,547,623 | 35.50 | 2020-10-20 |
| 134 | 2020-10-08 | 41,595 | -10,000 | 0.00 | 7,130,939,579 | 1,491,181 | 35.85 | 2020-10-06 |
| 135 | 2020-09-04 | 51,595 | 20,000 | 0.00 | 7,130,939,579 | 1,960,610 | 38.00 | 2020-09-02 |
| 136 | 2020-08-19 | 31,595 | -4,000 | 0.00 | 7,130,939,579 | 1,093,187 | 34.60 | 2020-08-17 |
| 137 | 2020-08-18 | 35,595 | -56,000 | 0.00 | 7,130,939,579 | 1,224,468 | 34.40 | 2020-08-14 |
| 138 | 2020-08-13 | 91,595 | 60,000 | 0.00 | 7,130,939,579 | 3,068,433 | 33.50 | 2020-08-11 |
| 139 | 2020-05-15 | 31,595 | -2,000 | 0.00 | 7,130,939,579 | 974,706 | 30.85 | 2020-05-13 |
| 140 | 2020-05-14 | 33,595 | 2,000 | 0.00 | 7,130,939,579 | 1,033,046 | 30.75 | 2020-05-12 |
| 141 | 2020-03-03 | 31,595 | -2,000 | 0.00 | 7,130,939,579 | 1,135,840 | 35.95 | 2020-02-28 |
| 142 | 2020-02-18 | 33,595 | 2,000 | 0.00 | 7,130,939,579 | 1,216,139 | 36.20 | 2020-02-14 |
| 143 | 2019-12-30 | 31,595 | -8,000 | 0.00 | 7,130,939,579 | 1,172,175 | 37.10 | 2019-12-23 |
| 144 | 2019-12-16 | 39,595 | -200,000 | 0.00 | 7,130,939,579 | 1,468,975 | 37.10 | 2019-12-12 |
| 145 | 2019-12-10 | 239,595 | -20,000 | 0.00 | 7,130,939,579 | 8,457,704 | 35.30 | 2019-12-06 |
| 146 | 2019-12-06 | 259,595 | -12,000 | 0.00 | 7,130,939,579 | 9,059,866 | 34.90 | 2019-12-04 |
| 147 | 2019-12-05 | 271,595 | 2,000 | 0.00 | 7,130,939,579 | 9,655,202 | 35.55 | 2019-12-03 |
| 148 | 2019-12-04 | 269,595 | 10,000 | 0.00 | 7,130,939,579 | 9,516,704 | 35.30 | 2019-12-02 |
| 149 | 2019-11-22 | 259,595 | -12,000 | 0.00 | 7,130,939,579 | 8,956,028 | 34.50 | 2019-11-20 |
| 150 | 2019-11-20 | 271,595 | -22,000 | 0.00 | 7,130,939,579 | 9,071,273 | 33.40 | 2019-11-18 |
| 151 | 2019-11-19 | 293,595 | -88,000 | 0.00 | 7,130,939,579 | 9,688,635 | 33.00 | 2019-11-15 |
| 152 | 2019-11-08 | 381,595 | 10,000 | 0.01 | 7,130,939,579 | 13,393,985 | 35.10 | 2019-11-06 |
| 153 | 2019-11-07 | 371,595 | 100,000 | 0.01 | 7,130,939,579 | 12,987,245 | 34.95 | 2019-11-05 |
| 154 | 2019-10-30 | 271,595 | -20,000 | 0.00 | 6,930,939,579 | 9,112,012 | 33.55 | 2019-10-28 |
| 155 | 2019-10-24 | 291,595 | 190,000 | 0.00 | 6,930,939,579 | 9,710,114 | 33.30 | 2019-10-22 |
| 156 | 2019-09-27 | 101,595 | -8,000 | 0.00 | 6,930,939,579 | 3,251,040 | 32.00 | 2019-09-25 |
| 157 | 2019-09-25 | 109,595 | -22,000 | 0.00 | 6,930,939,579 | 3,583,757 | 32.70 | 2019-09-23 |
| 158 | 2019-09-23 | 131,595 | 2,000 | 0.00 | 6,930,939,579 | 4,336,055 | 32.95 | 2019-09-19 |
| 159 | 2019-09-20 | 129,595 | 4,000 | 0.00 | 6,930,939,579 | 4,283,115 | 33.05 | 2019-09-18 |
| 160 | 2019-09-11 | 125,595 | -6,000 | 0.00 | 6,930,939,579 | 4,106,957 | 32.70 | 2019-09-09 |
| 161 | 2019-09-10 | 131,595 | -312,000 | 0.00 | 6,930,939,579 | 4,388,693 | 33.35 | 2019-09-06 |
| 162 | 2019-09-06 | 443,595 | -338,000 | 0.01 | 6,930,939,579 | 14,549,916 | 32.80 | 2019-09-04 |
| 163 | 2019-09-05 | 781,595 | -120,000 | 0.01 | 6,930,939,579 | 24,424,844 | 31.25 | 2019-09-03 |
| 164 | 2019-08-22 | 901,595 | -30,000 | 0.01 | 6,930,939,579 | 28,355,163 | 31.45 | 2019-08-20 |
| 165 | 2019-08-16 | 931,595 | -40,000 | 0.01 | 6,930,939,579 | 27,947,850 | 30.00 | 2019-08-14 |
| 166 | 2019-07-10 | 971,595 | -18,000 | 0.01 | 6,930,939,579 | 33,228,549 | 34.20 | 2019-07-08 |
| 167 | 2019-07-09 | 989,595 | -16,000 | 0.01 | 6,930,939,579 | 35,279,062 | 35.65 | 2019-07-05 |
| 168 | 2019-07-08 | 1,005,595 | 318,000 | 0.01 | 6,930,939,579 | 35,748,902 | 35.55 | 2019-07-04 |
| 169 | 2019-07-05 | 687,595 | 30,000 | 0.01 | 6,930,939,579 | 24,203,344 | 35.20 | 2019-07-03 |
| 170 | 2019-07-03 | 657,595 | 160,000 | 0.01 | 6,930,939,579 | 22,621,268 | 34.40 | 2019-06-28 |
| 171 | 2019-07-02 | 497,595 | -2,000 | 0.01 | 6,930,939,579 | 17,266,547 | 34.70 | 2019-06-27 |
| 172 | 2019-06-28 | 499,595 | 102,000 | 0.01 | 6,930,939,579 | 17,061,169 | 34.15 | 2019-06-26 |
| 173 | 2019-06-27 | 397,595 | 210,000 | 0.01 | 6,930,939,579 | 13,717,028 | 34.50 | 2019-06-25 |
| 174 | 2019-06-26 | 187,595 | 6,000 | 0.00 | 6,930,939,579 | 6,518,926 | 34.75 | 2019-06-24 |
| 175 | 2019-06-25 | 181,595 | 10,000 | 0.00 | 6,930,939,579 | 6,165,150 | 33.95 | 2019-06-21 |
| 176 | 2019-06-24 | 171,595 | -2,000 | 0.00 | 6,930,939,579 | 5,817,071 | 33.90 | 2019-06-20 |
| 177 | 2019-06-17 | 173,595 | -330,000 | 0.00 | 6,930,939,579 | 5,798,073 | 33.40 | 2019-06-13 |
| 178 | 2019-06-13 | 503,595 | 2,000 | 0.01 | 6,930,939,579 | 16,845,253 | 33.45 | 2019-06-11 |
| 179 | 2019-06-12 | 501,595 | 230,000 | 0.01 | 6,930,939,579 | 16,828,512 | 33.55 | 2019-06-10 |
| 180 | 2019-06-10 | 271,595 | 100,000 | 0.00 | 6,930,939,579 | 8,799,678 | 32.40 | 2019-06-05 |
| 181 | 2019-05-29 | 171,595 | -272,000 | 0.00 | 6,930,939,579 | 5,491,040 | 32.00 | 2019-05-27 |
| 182 | 2019-05-24 | 443,595 | 90,000 | 0.01 | 6,930,939,579 | 14,061,962 | 31.70 | 2019-05-22 |
| 183 | 2019-05-20 | 353,595 | 100,000 | 0.01 | 6,930,939,579 | 11,597,916 | 32.80 | 2019-05-16 |
| 184 | 2019-05-17 | 253,595 | 110,000 | 0.00 | 6,930,939,579 | 8,216,478 | 32.40 | 2019-05-15 |
| 185 | 2019-05-09 | 143,595 | 2,000 | 0.00 | 6,930,939,579 | 4,839,152 | 33.70 | 2019-05-07 |
| 186 | 2019-05-08 | 141,595 | -340,000 | 0.00 | 6,930,939,579 | 4,750,512 | 33.55 | 2019-05-06 |
| 187 | 2019-04-29 | 481,595 | 40,000 | 0.01 | 6,930,939,579 | 16,205,672 | 33.65 | 2019-04-25 |
| 188 | 2019-04-16 | 441,595 | -504,000 | 0.01 | 6,930,939,579 | 15,235,028 | 34.50 | 2019-04-12 |
| 189 | 2019-04-15 | 945,595 | -2,000 | 0.01 | 6,930,939,579 | 32,433,909 | 34.30 | 2019-04-11 |
| 190 | 2019-04-08 | 947,595 | 34,000 | 0.01 | 6,930,939,579 | 33,971,281 | 35.85 | 2019-04-03 |
| 191 | 2019-04-04 | 913,595 | 34,000 | 0.01 | 6,930,939,579 | 32,706,701 | 35.80 | 2019-04-02 |
| 192 | 2019-04-03 | 879,595 | 34,000 | 0.01 | 6,930,939,579 | 31,665,420 | 36.00 | 2019-04-01 |
| 193 | 2019-03-29 | 845,595 | -138,000 | 0.01 | 6,930,939,579 | 28,411,992 | 33.60 | 2019-03-27 |
| 194 | 2019-03-28 | 983,595 | 2,000 | 0.01 | 6,930,939,579 | 32,114,377 | 32.65 | 2019-03-26 |
| 195 | 2019-03-20 | 981,595 | 940,000 | 0.01 | 6,930,939,579 | 33,423,310 | 34.05 | 2019-03-18 |
| 196 | 2019-02-13 | 41,595 | 10,000 | 0.00 | 6,930,939,579 | 1,237,451 | 29.75 | 2019-02-11 |
| 197 | 2018-08-06 | 31,595 | -12,000 | 0.00 | 6,930,939,579 | 854,645 | 27.05 | 2018-08-02 |
| 198 | 2018-08-03 | 43,595 | 2,000 | 0.00 | 6,930,939,579 | 1,203,222 | 27.60 | 2018-08-01 |
| 199 | 2018-08-02 | 41,595 | 10,000 | 0.00 | 6,930,939,579 | 1,193,777 | 28.70 | 2018-07-31 |
| 200 | 2018-07-10 | 31,595 | -2,000 | 0.00 | 6,930,939,579 | 805,673 | 25.50 | 2018-07-06 |
| 201 | 2018-07-05 | 33,595 | 2,000 | 0.00 | 6,930,939,579 | 856,673 | 25.50 | 2018-07-03 |
| 202 | 2018-06-29 | 31,595 | -26,000 | 0.00 | 6,930,939,579 | 793,035 | 25.10 | 2018-06-27 |
| 203 | 2018-06-25 | 57,595 | 26,000 | 0.00 | 6,930,939,579 | 1,589,622 | 27.60 | 2018-06-21 |
| 204 | 2018-05-24 | 31,595 | -50,000 | 0.00 | 6,930,939,579 | 949,430 | 30.05 | 2018-05-21 |
| 205 | 2018-04-19 | 81,595 | -8,000 | 0.00 | 6,930,939,579 | 2,296,899 | 28.15 | 2018-04-17 |
| 206 | 2018-04-13 | 89,595 | -14,000 | 0.00 | 6,930,939,579 | 2,678,891 | 29.90 | 2018-04-11 |
| 207 | 2018-04-12 | 103,595 | 18,000 | 0.00 | 6,930,939,579 | 3,050,873 | 29.45 | 2018-04-10 |
| 208 | 2018-03-27 | 85,595 | -4,000 | 0.00 | 6,930,939,579 | 2,477,975 | 28.95 | 2018-03-23 |
| 209 | 2018-03-23 | 89,595 | 4,000 | 0.00 | 6,930,939,579 | 2,692,330 | 30.05 | 2018-03-21 |
| 210 | 2018-03-02 | 85,595 | 4,000 | 0.00 | 6,930,939,579 | 2,392,380 | 27.95 | 2018-02-28 |
| 211 | 2018-02-28 | 81,595 | -162,000 | 0.00 | 6,930,939,579 | 2,431,531 | 29.80 | 2018-02-26 |
| 212 | 2018-01-30 | 243,595 | 50,000 | 0.00 | 6,930,939,579 | 7,648,883 | 31.40 | 2018-01-26 |
| 213 | 2018-01-24 | 193,595 | -100,000 | 0.00 | 6,930,939,579 | 5,827,210 | 30.10 | 2018-01-22 |
| 214 | 2018-01-12 | 293,595 | -232,000 | 0.00 | 6,930,939,579 | 7,868,346 | 26.80 | 2018-01-10 |
| 215 | 2018-01-11 | 525,595 | -100,000 | 0.01 | 6,930,939,579 | 13,718,030 | 26.10 | 2018-01-09 |
| 216 | 2017-11-22 | 625,595 | -2,000 | 0.01 | 6,930,939,579 | 13,575,412 | 21.70 | 2017-11-20 |
| 217 | 2017-11-15 | 627,595 | 2,000 | 0.01 | 6,930,939,579 | 13,995,369 | 22.30 | 2017-11-13 |
| 218 | 2017-09-25 | 625,595 | -66,000 | 0.01 | 6,930,939,579 | 16,703,387 | 26.70 | 2017-09-21 |
| 219 | 2017-09-20 | 691,595 | 4,000 | 0.01 | 6,930,939,579 | 18,742,225 | 27.10 | 2017-09-18 |
| 220 | 2017-09-19 | 687,595 | 62,000 | 0.01 | 6,930,939,579 | 17,327,394 | 25.20 | 2017-09-15 |
| 221 | 2017-08-07 | 625,595 | 100,000 | 0.01 | 6,930,939,579 | 15,201,959 | 24.30 | 2017-08-03 |
| 222 | 2017-08-04 | 525,595 | -200,000 | 0.01 | 6,930,939,579 | 12,903,357 | 24.55 | 2017-08-02 |
| 223 | 2017-07-31 | 725,595 | -200,000 | 0.01 | 6,930,939,579 | 18,393,833 | 25.35 | 2017-07-27 |
| 224 | 2017-06-26 | 925,595 | 1,333 | 0.01 | 6,930,939,579 | 20,177,971 | 21.80 | 2017-06-22 |
| 225 | 2017-06-01 | 924,262 | 200,000 | 0.01 | 6,930,939,579 | 21,119,387 | 22.85 | 2017-05-29 |
| 226 | 2017-04-10 | 724,262 | -12,000 | 0.01 | 6,930,939,579 | 15,897,551 | 21.95 | 2017-04-06 |
| 227 | 2017-04-07 | 736,262 | -6,000 | 0.01 | 6,930,939,579 | 15,903,259 | 21.60 | 2017-04-05 |
| 228 | 2017-04-06 | 742,262 | 6,000 | 0.01 | 6,930,939,579 | 15,847,294 | 21.35 | 2017-04-03 |
| 229 | 2017-03-28 | 736,262 | -10,000 | 0.01 | 6,930,939,579 | 16,529,082 | 22.45 | 2017-03-24 |
| 230 | 2017-03-20 | 746,262 | -40,000 | 0.01 | 6,930,939,579 | 17,014,774 | 22.80 | 2017-03-16 |
| 231 | 2017-03-14 | 786,262 | -74,000 | 0.01 | 6,930,939,579 | 16,275,623 | 20.70 | 2017-03-10 |
| 232 | 2017-03-09 | 860,262 | -100,000 | 0.01 | 6,930,939,579 | 18,065,502 | 21.00 | 2017-03-07 |
| 233 | 2017-03-08 | 960,262 | 100,000 | 0.01 | 6,930,939,579 | 19,637,358 | 20.45 | 2017-03-06 |
| 234 | 2017-02-24 | 860,262 | 136,000 | 0.01 | 6,930,939,579 | 18,925,764 | 22.00 | 2017-02-22 |
| 235 | 2017-02-16 | 724,262 | 500,000 | 0.01 | 6,930,939,579 | 15,535,420 | 21.45 | 2017-02-14 |
| 236 | 2017-02-10 | 224,262 | 186,000 | 0.00 | 6,930,939,579 | 4,653,437 | 20.75 | 2017-02-08 |
| 237 | 2017-01-20 | 38,262 | -2,000 | 0.00 | 6,930,939,579 | 728,508 | 19.04 | 2017-01-18 |
| 238 | 2017-01-18 | 40,262 | 2,000 | 0.00 | 6,930,939,579 | 754,510 | 18.74 | 2017-01-16 |
| 239 | 2017-01-09 | 38,262 | -2,000 | 0.00 | 6,930,939,579 | 688,716 | 18.00 | 2017-01-05 |
| 240 | 2016-12-02 | 40,262 | 2,000 | 0.00 | 6,930,939,579 | 758,536 | 18.84 | 2016-11-30 |
| 241 | 2016-11-24 | 38,262 | -2,000 | 0.00 | 6,930,939,579 | 729,274 | 19.06 | 2016-11-22 |
| 242 | 2016-11-21 | 40,262 | 2,000 | 0.00 | 6,930,939,579 | 739,210 | 18.36 | 2016-11-17 |
| 243 | 2016-11-16 | 38,262 | 2,000 | 0.00 | 6,930,939,579 | 701,725 | 18.34 | 2016-11-14 |
| 244 | 2016-10-31 | 36,262 | 2,000 | 0.00 | 6,930,939,579 | 715,087 | 19.72 | 2016-10-27 |
| 245 | 2016-10-26 | 34,262 | -2,000 | 0.00 | 6,930,939,579 | 682,499 | 19.92 | 2016-10-24 |
| 246 | 2016-10-20 | 36,262 | -4,000 | 0.00 | 6,930,939,579 | 727,053 | 20.05 | 2016-10-18 |
| 247 | 2016-10-17 | 40,262 | 4,000 | 0.00 | 6,930,939,579 | 781,083 | 19.40 | 2016-10-13 |
| 248 | 2016-10-13 | 36,262 | 2,000 | 0.00 | 6,930,939,579 | 704,208 | 19.42 | 2016-10-11 |
| 249 | 2016-08-31 | 34,262 | -50,000 | 0.00 | 6,930,939,579 | 753,764 | 22.00 | 2016-08-29 |
| 250 | 2016-08-30 | 84,262 | -100,000 | 0.00 | 6,930,939,579 | 1,807,420 | 21.45 | 2016-08-26 |
| 251 | 2016-08-29 | 184,262 | -52,000 | 0.00 | 6,930,939,579 | 3,805,010 | 20.65 | 2016-08-25 |
| 252 | 2016-08-18 | 236,262 | -10,000 | 0.00 | 6,930,939,579 | 5,056,007 | 21.40 | 2016-08-16 |
| 253 | 2016-08-17 | 246,262 | 60,000 | 0.00 | 6,930,939,579 | 5,380,825 | 21.85 | 2016-08-15 |
| 254 | 2016-07-07 | 186,262 | 8,000 | 0.00 | 6,930,939,579 | 3,393,694 | 18.22 | 2016-07-05 |
| 255 | 2016-07-06 | 178,262 | 144,000 | 0.00 | 6,930,939,579 | 3,280,021 | 18.40 | 2016-07-04 |
| 256 | 2016-07-05 | 34,262 | -2,000 | 0.00 | 6,930,939,579 | 620,142 | 18.10 | 2016-06-30 |
| 257 | 2016-06-28 | 36,262 | 2,000 | 0.00 | 6,930,939,579 | 627,333 | 17.30 | 2016-06-24 |
| 258 | 2016-03-04 | 34,262 | -2,000 | 0.00 | 6,930,939,579 | 700,658 | 20.45 | 2016-03-02 |
| 259 | 2016-02-23 | 36,262 | -376,000 | 0.00 | 6,930,939,579 | 696,956 | 19.22 | 2016-02-19 |
| 260 | 2016-02-22 | 412,262 | -124,000 | 0.01 | 6,930,939,579 | 7,832,978 | 19.00 | 2016-02-18 |
| 261 | 2016-02-18 | 536,262 | 500,000 | 0.01 | 6,930,939,579 | 9,877,946 | 18.42 | 2016-02-16 |
| 262 | 2016-01-28 | 36,262 | -162,000 | 0.00 | 6,930,939,579 | 628,058 | 17.32 | 2016-01-26 |
| 263 | 2016-01-27 | 198,262 | -30,000 | 0.00 | 6,930,939,579 | 3,580,612 | 18.06 | 2016-01-25 |
| 264 | 2016-01-26 | 228,262 | 192,000 | 0.00 | 6,930,939,579 | 4,104,151 | 17.98 | 2016-01-22 |
| 265 | 2016-01-11 | 36,262 | 2,000 | 0.00 | 6,930,939,579 | 727,053 | 20.05 | 2016-01-07 |
| 266 | 2016-01-06 | 34,262 | -238,000 | 0.00 | 6,930,939,579 | 738,346 | 21.55 | 2016-01-04 |
| 267 | 2015-12-28 | 272,262 | 238,000 | 0.00 | 6,930,939,579 | 6,071,443 | 22.30 | 2015-12-22 |
| 268 | 2015-12-21 | 34,262 | -2,000 | 0.00 | 6,930,939,579 | 760,616 | 22.20 | 2015-12-17 |
| 269 | 2015-12-16 | 36,262 | 2,000 | 0.00 | 6,930,939,579 | 750,623 | 20.70 | 2015-12-14 |
| 270 | 2015-12-04 | 34,262 | -2,000 | 0.00 | 6,930,939,579 | 781,174 | 22.80 | 2015-12-02 |
| 271 | 2015-12-01 | 36,262 | 2,000 | 0.00 | 6,930,939,579 | 756,063 | 20.85 | 2015-11-27 |
| 272 | 2015-11-23 | 34,262 | -2,000 | 0.00 | 6,930,939,579 | 734,920 | 21.45 | 2015-11-19 |
| 273 | 2015-11-09 | 36,262 | -2,000 | 0.00 | 6,930,939,579 | 803,203 | 22.15 | 2015-11-05 |
| 274 | 2015-11-05 | 38,262 | 2,000 | 0.00 | 6,930,939,579 | 816,894 | 21.35 | 2015-11-03 |
| 275 | 2015-11-04 | 36,262 | -30,000 | 0.00 | 6,930,939,579 | 756,063 | 20.85 | 2015-11-02 |
| 276 | 2015-10-23 | 66,262 | -20,000 | 0.00 | 6,930,939,579 | 1,408,068 | 21.25 | 2015-10-20 |
| 277 | 2015-10-13 | 86,262 | -2,000 | 0.00 | 6,930,939,579 | 1,794,250 | 20.80 | 2015-10-09 |
| 278 | 2015-09-24 | 88,262 | 50,000 | 0.00 | 6,930,939,579 | 1,710,518 | 19.38 | 2015-09-22 |
| 279 | 2015-07-30 | 38,262 | -20,000 | 0.00 | 6,930,939,579 | 818,807 | 21.40 | 2015-07-28 |
| 280 | 2015-07-29 | 58,262 | 2,000 | 0.00 | 6,930,939,579 | 1,281,764 | 22.00 | 2015-07-27 |
| 281 | 2015-07-22 | 56,262 | -2,000 | 0.00 | 6,930,939,579 | 1,308,092 | 23.25 | 2015-07-20 |
| 282 | 2015-07-17 | 58,262 | 10,000 | 0.00 | 6,930,939,579 | 1,287,590 | 22.10 | 2015-07-15 |
| 283 | 2015-07-15 | 48,262 | 10,000 | 0.00 | 6,930,939,579 | 1,076,243 | 22.30 | 2015-07-13 |
| 284 | 2015-07-07 | 38,262 | 20,000 | 0.00 | 6,930,939,579 | 912,549 | 23.85 | 2015-07-03 |
| 285 | 2015-07-02 | 18,262 | 2,000 | 0.00 | 6,930,939,579 | 439,201 | 24.05 | 2015-06-29 |
| 286 | 2015-06-26 | 16,262 | -2,000 | 0.00 | 6,930,939,579 | 418,747 | 25.75 | 2015-06-24 |
| 287 | 2015-05-20 | 18,262 | 2,000 | 0.00 | 6,530,939,579 | 444,680 | 24.35 | 2015-05-18 |
| 288 | 2015-05-13 | 16,262 | 4,000 | 0.00 | 6,530,939,579 | 441,513 | 27.15 | 2015-05-11 |
| 289 | 2015-05-05 | 12,262 | 2,000 | 0.00 | 6,530,939,579 | 346,402 | 28.25 | 2015-04-30 |
| 290 | 2015-04-24 | 10,262 | -2,000 | 0.00 | 6,530,939,579 | 262,707 | 25.60 | 2015-04-22 |
| 291 | 2015-04-22 | 12,262 | 2,000 | 0.00 | 6,530,939,579 | 289,996 | 23.65 | 2015-04-20 |
| 292 | 2015-04-10 | 10,262 | -4,889 | 0.00 | 6,530,939,579 | 243,723 | 23.75 | 2015-04-08 |
| 293 | 2015-03-25 | 15,151 | -2,000 | 0.00 | 6,530,814,579 | 318,171 | 21.00 | 2015-03-23 |
| 294 | 2015-03-19 | 17,151 | -39,111 | 0.00 | 6,530,814,579 | 342,677 | 19.98 | 2015-03-17 |
| 295 | 2015-03-04 | 56,262 | -4,000 | 0.00 | 6,530,814,579 | 1,173,063 | 20.85 | 2015-03-02 |
| 296 | 2015-03-03 | 60,262 | -18,000 | 0.00 | 6,530,814,579 | 1,241,397 | 20.60 | 2015-02-27 |
| 297 | 2015-03-02 | 78,262 | 22,000 | 0.00 | 6,530,814,579 | 1,643,502 | 21.00 | 2015-02-26 |
| 298 | 2015-02-11 | 56,262 | 12,262 | 0.00 | 6,530,814,579 | 1,125,240 | 20.00 | 2015-02-09 |
| 299 | 2015-02-10 | 44,000 | -10,000 | 0.00 | 6,530,814,579 | 895,400 | 20.35 | 2015-02-06 |
| 300 | 2015-02-09 | 54,000 | -2,000 | 0.00 | 6,530,814,579 | 1,101,600 | 20.40 | 2015-02-05 |
| 301 | 2015-02-04 | 56,000 | 2,000 | 0.00 | 6,530,814,579 | 1,099,840 | 19.64 | 2015-02-02 |
| 302 | 2015-01-27 | 54,000 | -20,000 | 0.00 | 6,530,814,579 | 1,147,500 | 21.25 | 2015-01-23 |
| 303 | 2015-01-26 | 74,000 | -2,000 | 0.00 | 6,530,814,579 | 1,550,300 | 20.95 | 2015-01-22 |
| 304 | 2015-01-23 | 76,000 | 20,000 | 0.00 | 6,530,814,579 | 1,618,800 | 21.30 | 2015-01-21 |
| 305 | 2015-01-16 | 56,000 | 10,000 | 0.00 | 5,831,218,790 | 1,184,400 | 21.15 | 2015-01-14 |
| 306 | 2015-01-08 | 46,000 | 16,000 | 0.00 | 5,831,218,790 | 1,023,500 | 22.25 | 2015-01-06 |
| 307 | 2015-01-06 | 30,000 | 16,000 | 0.00 | 5,831,218,790 | 657,000 | 21.90 | 2015-01-02 |
| 308 | 2015-01-02 | 14,000 | -6,000 | 0.00 | 5,831,218,790 | 279,440 | 19.96 | 2014-12-29 |
| 309 | 2014-12-12 | 20,000 | -4,000 | 0.00 | 5,831,218,790 | 400,000 | 20.00 | 2014-12-10 |
| 310 | 2014-12-11 | 24,000 | -72,000 | 0.00 | 5,831,218,790 | 477,600 | 19.90 | 2014-12-09 |
| 311 | 2014-12-09 | 96,000 | 32,000 | 0.00 | 5,831,218,790 | 1,906,560 | 19.86 | 2014-12-05 |
| 312 | 2014-12-05 | 64,000 | -130,000 | 0.00 | 5,831,218,790 | 1,255,680 | 19.62 | 2014-12-03 |
| 313 | 2014-12-04 | 194,000 | 40,000 | 0.00 | 5,831,218,790 | 3,751,960 | 19.34 | 2014-12-02 |
| 314 | 2014-12-02 | 154,000 | 100,000 | 0.00 | 5,831,218,790 | 3,018,400 | 19.60 | 2014-11-28 |
| 315 | 2014-12-01 | 54,000 | 30,000 | 0.00 | 5,831,218,790 | 1,032,480 | 19.12 | 2014-11-27 |
| 316 | 2014-11-28 | 24,000 | -100,000 | 0.00 | 5,831,218,790 | 465,120 | 19.38 | 2014-11-26 |
| 317 | 2014-11-26 | 124,000 | 100,000 | 0.00 | 5,831,218,790 | 2,378,320 | 19.18 | 2014-11-24 |
| 318 | 2014-10-13 | 24,000 | -26,000 | 0.00 | 5,831,218,790 | 420,960 | 17.54 | 2014-10-09 |
| 319 | 2014-10-07 | 50,000 | -2,000 | 0.00 | 5,831,218,790 | 840,000 | 16.80 | 2014-10-03 |
| 320 | 2014-10-03 | 52,000 | 2,000 | 0.00 | 5,831,218,790 | 853,840 | 16.42 | 2014-09-29 |
| 321 | 2014-09-30 | 50,000 | -30,000 | 0.00 | 5,831,218,790 | 836,000 | 16.72 | 2014-09-26 |
| 322 | 2014-09-25 | 80,000 | 22,000 | 0.00 | 5,831,218,790 | 1,336,000 | 16.70 | 2014-09-23 |
| 323 | 2014-09-24 | 58,000 | 4,000 | 0.00 | 5,831,218,790 | 972,080 | 16.76 | 2014-09-22 |
| 324 | 2014-09-03 | 54,000 | -4,000 | 0.00 | 5,831,218,790 | 959,040 | 17.76 | 2014-09-01 |
| 325 | 2014-08-28 | 58,000 | -12,000 | 0.00 | 5,831,218,790 | 1,056,760 | 18.22 | 2014-08-26 |
| 326 | 2014-08-22 | 70,000 | 30,000 | 0.00 | 5,831,218,790 | 1,299,200 | 18.56 | 2014-08-20 |
| 327 | 2014-08-18 | 40,000 | -40,000 | 0.00 | 5,831,218,790 | 692,000 | 17.30 | 2014-08-14 |
| 328 | 2014-08-11 | 80,000 | -4,000 | 0.00 | 5,831,218,790 | 1,356,800 | 16.96 | 2014-08-07 |
| 329 | 2014-08-08 | 84,000 | -458,000 | 0.00 | 5,831,218,790 | 1,436,400 | 17.10 | 2014-08-06 |
| 330 | 2014-08-07 | 542,000 | -472,000 | 0.01 | 5,831,218,790 | 9,387,440 | 17.32 | 2014-08-05 |
| 331 | 2014-08-04 | 1,014,000 | -10,000 | 0.02 | 5,831,218,790 | 18,454,800 | 18.20 | 2014-07-31 |
| 332 | 2014-07-28 | 1,024,000 | -174,000 | 0.02 | 5,831,018,790 | 17,735,680 | 17.32 | 2014-07-24 |
| 333 | 2014-07-25 | 1,198,000 | 576,000 | 0.02 | 5,831,018,790 | 20,198,280 | 16.86 | 2014-07-23 |
| 334 | 2014-07-24 | 622,000 | 250,000 | 0.01 | 5,831,018,790 | 9,752,960 | 15.68 | 2014-07-22 |
| 335 | 2014-07-23 | 372,000 | 330,000 | 0.01 | 5,831,018,790 | 5,654,400 | 15.20 | 2014-07-21 |
| 336 | 2014-07-03 | 42,000 | -6,000 | 0.00 | 5,831,018,790 | 595,560 | 14.18 | 2014-06-30 |
| 337 | 2014-06-30 | 48,000 | -4,000 | 0.00 | 5,831,018,790 | 669,120 | 13.94 | 2014-06-26 |
| 338 | 2014-06-27 | 52,000 | 4,000 | 0.00 | 5,831,018,790 | 713,440 | 13.72 | 2014-06-25 |
| 339 | 2014-06-23 | 48,000 | 8,000 | 0.00 | 5,831,018,790 | 683,520 | 14.24 | 2014-06-19 |
| 340 | 2014-06-16 | 40,000 | -4,000 | 0.00 | 5,831,018,790 | 591,200 | 14.78 | 2014-06-12 |
| 341 | 2014-06-13 | 44,000 | 4,000 | 0.00 | 5,831,018,790 | 646,800 | 14.70 | 2014-06-11 |
| 342 | 2014-06-12 | 40,000 | 14,000 | 0.00 | 5,831,018,790 | 588,000 | 14.70 | 2014-06-10 |
| 343 | 2014-05-28 | 26,000 | 6,000 | 0.00 | 5,831,018,790 | 399,880 | 15.38 | 2014-05-26 |
| 344 | 2014-03-17 | 20,000 | 6,000 | 0.00 | 5,830,898,790 | 314,000 | 15.70 | 2014-03-13 |
| 345 | 2014-01-27 | 14,000 | -2,000 | 0.00 | 5,830,628,790 | 269,640 | 19.26 | 2014-01-23 |
| 346 | 2014-01-13 | 16,000 | -2,000 | 0.00 | 5,830,628,790 | 312,640 | 19.54 | 2014-01-09 |
| 347 | 2014-01-08 | 18,000 | -2,000 | 0.00 | 5,830,628,790 | 339,120 | 18.84 | 2014-01-06 |
| 348 | 2013-12-27 | 20,000 | 2,000 | 0.00 | 5,830,628,790 | 384,800 | 19.24 | 2013-12-20 |
| 349 | 2013-12-23 | 18,000 | -2,000 | 0.00 | 5,830,628,790 | 349,560 | 19.42 | 2013-12-19 |
| 350 | 2013-12-18 | 20,000 | 4,000 | 0.00 | 5,830,628,790 | 390,800 | 19.54 | 2013-12-16 |
| 351 | 2013-12-16 | 16,000 | 2,000 | 0.00 | 5,830,628,790 | 312,640 | 19.54 | 2013-12-12 |
| 352 | 2013-12-11 | 14,000 | 2,000 | 0.00 | 5,830,628,790 | 282,800 | 20.20 | 2013-12-09 |
| 353 | 2013-12-09 | 12,000 | -2,000 | 0.00 | 5,830,628,790 | 249,600 | 20.80 | 2013-12-05 |
| 354 | 2013-11-01 | 14,000 | 2,000 | 0.00 | 5,830,628,790 | 312,200 | 22.30 | 2013-10-30 |
| 355 | 2013-10-25 | 12,000 | 10,000 | 0.00 | 5,829,303,790 | 261,600 | 21.80 | 2013-10-23 |
| 356 | 2013-10-16 | 2,000 | -10,000 | 0.00 | 5,829,303,790 | 46,700 | 23.35 | 2013-10-11 |
| 357 | 2013-10-11 | 12,000 | -2,000 | 0.00 | 5,829,303,790 | 275,400 | 22.95 | 2013-10-09 |
| 358 | 2013-09-30 | 14,000 | 10,000 | 0.00 | 5,829,303,790 | 306,600 | 21.90 | 2013-09-26 |
| 359 | 2013-09-24 | 4,000 | -10,000 | 0.00 | 5,829,303,790 | 93,800 | 23.45 | 2013-09-19 |
| 360 | 2013-08-30 | 14,000 | 2,000 | 0.00 | 5,829,303,790 | 289,800 | 20.70 | 2013-08-28 |
| 361 | 2013-08-21 | 12,000 | -10,000 | 0.00 | 5,829,303,790 | 274,200 | 22.85 | 2013-08-19 |
| 362 | 2013-08-20 | 22,000 | 6,000 | 0.00 | 5,829,303,790 | 507,100 | 23.05 | 2013-08-16 |
| 363 | 2013-08-06 | 16,000 | -2,000 | 0.00 | 5,829,303,790 | 357,600 | 22.35 | 2013-08-02 |
| 364 | 2013-07-25 | 18,000 | -10,000 | 0.00 | 5,829,303,790 | 368,100 | 20.45 | 2013-07-23 |
| 365 | 2013-07-22 | 28,000 | 10,000 | 0.00 | 5,829,303,790 | 567,000 | 20.25 | 2013-07-18 |
| 366 | 2013-07-11 | 18,000 | -10,000 | 0.00 | 5,829,303,790 | 370,800 | 20.60 | 2013-07-09 |
| 367 | 2013-07-04 | 28,000 | -10,000 | 0.00 | 5,829,303,790 | 564,200 | 20.15 | 2013-07-02 |
| 368 | 2013-06-25 | 38,000 | 4,000 | 0.00 | 5,828,873,790 | 719,720 | 18.94 | 2013-06-21 |
| 369 | 2013-06-24 | 34,000 | 10,000 | 0.00 | 5,828,873,790 | 656,880 | 19.32 | 2013-06-20 |
| 370 | 2013-06-20 | 24,000 | 4,000 | 0.00 | 5,828,873,790 | 514,800 | 21.45 | 2013-06-18 |
| 371 | 2013-06-14 | 20,000 | 8,000 | 0.00 | 5,828,873,790 | 432,000 | 21.60 | 2013-06-11 |
| 372 | 2013-04-19 | 12,000 | -10,000 | 0.00 | 5,827,398,790 | 259,800 | 21.65 | 2013-04-17 |
| 373 | 2013-03-28 | 22,000 | -2,000 | 0.00 | 5,827,398,790 | 471,900 | 21.45 | 2013-03-26 |
| 374 | 2013-03-27 | 24,000 | 2,000 | 0.00 | 5,827,398,790 | 510,000 | 21.25 | 2013-03-25 |
| 375 | 2013-03-12 | 22,000 | -2,000 | 0.00 | 5,827,398,790 | 464,200 | 21.10 | 2013-03-08 |
| 376 | 2013-03-08 | 24,000 | -30,000 | 0.00 | 5,827,398,790 | 493,200 | 20.55 | 2013-03-06 |
| 377 | 2013-03-07 | 54,000 | 30,000 | 0.00 | 5,827,398,790 | 1,090,800 | 20.20 | 2013-03-05 |
| 378 | 2013-03-06 | 24,000 | 2,000 | 0.00 | 5,827,398,790 | 494,400 | 20.60 | 2013-03-04 |
| 379 | 2013-02-14 | 22,000 | 2,000 | 0.00 | 5,827,398,790 | 465,300 | 21.15 | 2013-02-07 |
| 380 | 2012-12-10 | 20,000 | -16,000 | 0.00 | 5,827,398,790 | 421,000 | 21.05 | 2012-12-06 |
| 381 | 2012-12-04 | 36,000 | -2,000 | 0.00 | 5,827,398,790 | 745,200 | 20.70 | 2012-11-30 |
| 382 | 2012-12-03 | 38,000 | 16,000 | 0.00 | 5,827,398,790 | 760,000 | 20.00 | 2012-11-29 |
| 383 | 2012-11-19 | 22,000 | -10,000 | 0.00 | 5,827,398,790 | 409,640 | 18.62 | 2012-11-15 |
| 384 | 2012-11-16 | 32,000 | 10,000 | 0.00 | 5,827,398,790 | 596,480 | 18.64 | 2012-11-14 |
| 385 | 2012-11-06 | 22,000 | -2,000 | 0.00 | 5,827,398,790 | 409,200 | 18.60 | 2012-11-02 |
| 386 | 2012-11-02 | 24,000 | 2,000 | 0.00 | 5,827,398,790 | 424,800 | 17.70 | 2012-10-31 |
| 387 | 2012-09-18 | 22,000 | -2,000 | 0.00 | 5,827,288,790 | 387,200 | 17.60 | 2012-09-14 |
| 388 | 2012-09-14 | 24,000 | -8,000 | 0.00 | 5,827,288,790 | 396,000 | 16.50 | 2012-09-12 |
| 389 | 2012-07-10 | 32,000 | -4,000 | 0.00 | 5,827,288,790 | 524,160 | 16.38 | 2012-07-06 |
| 390 | 2012-04-10 | 36,000 | -2,000 | 0.00 | 5,827,648,790 | 504,000 | 14.00 | 2012-04-03 |
| 391 | 2012-03-19 | 38,000 | 2,000 | 0.00 | 5,826,968,790 | 514,520 | 13.54 | 2012-03-15 |
| 392 | 2012-02-16 | 36,000 | -2,000 | 0.00 | 5,826,468,790 | 524,160 | 14.56 | 2012-02-14 |
| 393 | 2012-02-14 | 38,000 | 2,000 | 0.00 | 5,826,468,790 | 563,920 | 14.84 | 2012-02-10 |
| 394 | 2011-10-31 | 36,000 | -16,000 | 0.00 | 5,826,168,790 | 423,360 | 11.76 | 2011-10-27 |
| 395 | 2011-10-17 | 52,000 | -10,000 | 0.00 | 5,826,168,790 | 557,440 | 10.72 | 2011-10-13 |
| 396 | 2011-10-14 | 62,000 | 10,000 | 0.00 | 5,826,168,790 | 593,960 | 9.580 | 2011-10-12 |
| 397 | 2011-10-12 | 52,000 | 6,000 | 0.00 | 5,826,168,790 | 446,160 | 8.580 | 2011-10-10 |
| 398 | 2011-10-11 | 46,000 | 10,000 | 0.00 | 5,826,168,790 | 408,480 | 8.880 | 2011-10-07 |
| 399 | 2011-10-03 | 36,000 | -4,000 | 0.00 | 5,388,185,447 | 334,080 | 9.280 | 2011-09-28 |
| 400 | 2011-09-09 | 40,000 | 4,000 | 0.00 | 5,387,935,447 | 479,200 | 11.98 | 2011-09-07 |
| 401 | 2011-07-12 | 36,000 | -2,000 | 0.00 | 5,387,935,447 | 553,680 | 15.38 | 2011-07-08 |
| 402 | 2011-07-08 | 38,000 | 2,000 | 0.00 | 5,387,935,447 | 576,080 | 15.16 | 2011-07-06 |
| 403 | 2011-04-13 | 36,000 | -4,000 | 0.00 | 5,387,630,447 | 542,160 | 15.06 | 2011-04-11 |
| 404 | 2011-04-07 | 40,000 | -2,000 | 0.00 | 5,387,630,447 | 621,600 | 15.54 | 2011-04-04 |
| 405 | 2011-04-04 | 42,000 | 2,000 | 0.00 | 5,387,630,447 | 611,520 | 14.56 | 2011-03-31 |
| 406 | 2011-04-01 | 40,000 | 4,000 | 0.00 | 5,387,630,447 | 564,800 | 14.12 | 2011-03-30 |
| 407 | 2011-03-15 | 36,000 | -2,000 | 0.00 | 5,387,240,447 | 452,880 | 12.58 | 2011-03-11 |
| 408 | 2011-01-31 | 38,000 | 2,000 | 0.00 | 5,387,240,447 | 530,480 | 13.96 | 2011-01-27 |
| 409 | 2011-01-11 | 36,000 | -2,000 | 0.00 | 5,387,240,447 | 552,960 | 15.36 | 2011-01-07 |
| 410 | 2011-01-07 | 38,000 | -2,000 | 0.00 | 5,387,240,447 | 590,520 | 15.54 | 2011-01-05 |
| 411 | 2011-01-05 | 40,000 | 2,000 | 0.00 | 5,387,240,447 | 578,400 | 14.46 | 2011-01-03 |
| 412 | 2010-12-01 | 38,000 | -2,000 | 0.00 | 5,386,890,447 | 536,560 | 14.12 | 2010-11-29 |
| 413 | 2010-11-26 | 40,000 | 2,000 | 0.00 | 5,386,717,947 | 560,800 | 14.02 | 2010-11-24 |
| 414 | 2010-09-09 | 38,000 | -2,000 | 0.00 | 5,037,438,668 | 608,760 | 16.02 | 2010-09-07 |
| 415 | 2010-09-07 | 40,000 | 2,000 | 0.00 | 5,037,438,668 | 627,200 | 15.68 | 2010-09-03 |
| 416 | 2010-08-13 | 38,000 | -4,000 | 0.00 | 5,037,438,668 | 592,800 | 15.60 | 2010-08-11 |
| 417 | 2010-08-10 | 42,000 | 2,000 | 0.00 | 5,037,438,668 | 668,640 | 15.92 | 2010-08-06 |
| 418 | 2010-08-06 | 40,000 | 2,000 | 0.00 | 5,037,438,668 | 663,200 | 16.58 | 2010-08-04 |
| 419 | 2010-08-04 | 38,000 | -2,000 | 0.00 | 5,037,438,668 | 652,080 | 17.16 | 2010-08-02 |
| 420 | 2010-08-02 | 40,000 | 2,000 | 0.00 | 5,037,438,668 | 666,400 | 16.66 | 2010-07-29 |
| 421 | 2010-07-30 | 38,000 | -2,000 | 0.00 | 5,036,433,668 | 633,080 | 16.66 | 2010-07-28 |
| 422 | 2010-05-05 | 40,000 | -4,000 | 0.00 | 5,035,236,168 | 549,600 | 13.74 | 2010-05-03 |
| 423 | 2010-04-29 | 44,000 | 4,000 | 0.00 | 5,034,696,168 | 618,640 | 14.06 | 2010-04-27 |
| 424 | 2010-04-21 | 40,000 | 4,000 | 0.00 | 5,034,696,168 | 576,800 | 14.42 | 2010-04-19 |
| 425 | 2010-04-14 | 36,000 | 2,000 | 0.00 | 5,034,696,168 | 587,520 | 16.32 | 2010-04-12 |
| 426 | 2010-04-13 | 34,000 | 2,000 | 0.00 | 5,034,696,168 | 582,760 | 17.14 | 2010-04-09 |
| 427 | 2010-04-01 | 32,000 | -2,000 | 0.00 | 5,034,696,168 | 547,200 | 17.10 | 2010-03-30 |
| 428 | 2010-03-24 | 34,000 | 2,000 | 0.00 | 5,033,721,168 | 558,280 | 16.42 | 2010-03-22 |
| 429 | 2010-03-11 | 32,000 | -2,000 | 0.00 | 5,033,721,168 | 551,040 | 17.22 | 2010-03-09 |
| 430 | 2010-03-10 | 34,000 | 2,000 | 0.00 | 5,033,721,168 | 561,000 | 16.50 | 2010-03-08 |
| 431 | 2010-03-04 | 32,000 | 2,000 | 0.00 | 5,033,721,168 | 533,120 | 16.66 | 2010-03-02 |
| 432 | 2010-01-15 | 30,000 | 10,000 | 0.00 | 5,030,011,168 | 468,000 | 15.60 | 2010-01-13 |
| 433 | 2010-01-13 | 20,000 | -4,000 | 0.00 | 5,030,011,168 | 337,600 | 16.88 | 2010-01-11 |
| 434 | 2010-01-07 | 24,000 | 10,000 | 0.00 | 5,030,011,168 | 420,000 | 17.50 | 2010-01-05 |
| 435 | 2009-12-22 | 14,000 | 12,000 | 0.00 | 5,029,691,168 | 243,880 | 17.42 | 2009-12-18 |
| 436 | 2009-12-17 | 2,000 | 2,000 | 0.00 | 5,029,691,168 | 37,560 | 18.78 | 2009-12-15 |
| 437 | 2009-12-10 | 0 | -10,000 | 0.00 | 5,029,691,168 | 0 | 19.66 | 2009-12-08 |
| 438 | 2009-12-04 | 10,000 | -10,000 | 0.00 | 5,029,691,168 | 191,000 | 19.10 | 2009-12-02 |
| 439 | 2009-11-23 | 20,000 | 10,000 | 0.00 | 5,029,521,168 | 351,600 | 17.58 | 2009-11-19 |
| 440 | 2009-10-22 | 10,000 | -6,000 | 0.00 | 5,029,221,168 | 192,200 | 19.22 | 2009-10-20 |
| 441 | 2009-10-21 | 16,000 | -10,000 | 0.00 | 5,029,221,168 | 298,240 | 18.64 | 2009-10-19 |
| 442 | 2009-10-14 | 26,000 | 6,000 | 0.00 | 5,029,221,168 | 456,560 | 17.56 | 2009-10-12 |
| 443 | 2009-09-21 | 20,000 | -2,000 | 0.00 | 5,028,926,168 | 360,400 | 18.02 | 2009-09-17 |
| 444 | 2009-09-17 | 22,000 | 10,000 | 0.00 | 5,028,926,168 | 385,000 | 17.50 | 2009-09-15 |
| 445 | 2009-09-14 | 12,000 | -10,000 | 0.00 | 5,028,926,168 | 218,400 | 18.20 | 2009-09-10 |
| 446 | 2009-09-10 | 22,000 | 2,000 | 0.00 | 5,028,926,168 | 388,960 | 17.68 | 2009-09-08 |
| 447 | 2009-08-19 | 20,000 | 10,000 | 0.00 | 5,026,463,668 | 333,200 | 16.66 | 2009-08-17 |
| 448 | 2009-08-18 | 10,000 | 10,000 | 0.00 | 5,026,463,668 | 174,600 | 17.46 | 2009-08-14 |
| 449 | 2009-06-09 | 0 | -4,000 | 0.00 | 5,023,081,168 | 0 | 15.88 | 2009-06-05 |
| 450 | 2009-06-08 | 4,000 | 4,000 | 0.00 | 5,023,081,168 | 62,880 | 15.72 | 2009-06-04 |
| 451 | 2009-03-18 | 0 | -400,000 | 0.00 | 4,719,531,168 | 0 | 10.42 | 2009-03-16 |
| 452 | 2009-03-12 | 400,000 | -10,000 | 0.01 | 4,719,531,168 | 3,808,000 | 9.520 | 2009-03-10 |
| 453 | 2009-03-09 | 410,000 | 400,000 | 0.01 | 4,719,531,168 | 3,874,500 | 9.450 | 2009-03-05 |
| 454 | 2009-02-05 | 10,000 | 10,000 | 0.00 | 4,718,716,168 | 82,000 | 8.200 | 2009-02-03 |
| 455 | 2008-12-19 | 0 | -10,000 | 0.00 | 4,715,346,168 | 0 | 10.00 | 2008-12-17 |
| 456 | 2008-12-18 | 10,000 | -10,000 | 0.00 | 4,715,346,168 | 95,400 | 9.540 | 2008-12-16 |
| 457 | 2008-12-16 | 20,000 | 10,000 | 0.00 | 4,715,346,168 | 177,000 | 8.850 | 2008-12-12 |
| 458 | 2008-12-15 | 10,000 | -10,000 | 0.00 | 4,715,346,168 | 92,000 | 9.200 | 2008-12-11 |
| 459 | 2008-12-11 | 20,000 | 20,000 | 0.00 | 4,715,346,168 | 190,000 | 9.500 | 2008-12-09 |
| 460 | 2008-12-10 | 0 | -10,000 | 0.00 | 4,715,346,168 | 0 | 10.22 | 2008-12-08 |
| 461 | 2008-08-25 | 10,000 | -10,000 | 0.00 | 4,713,653,668 | 79,700 | 7.970 | 2008-08-20 |
| 462 | 2008-08-19 | 20,000 | 10,000 | 0.00 | 4,713,653,668 | 157,200 | 7.860 | 2008-08-15 |
| 463 | 2008-08-14 | 10,000 | -10,000 | 0.00 | 4,713,653,668 | 83,800 | 8.380 | 2008-08-12 |
| 464 | 2008-08-11 | 20,000 | 20,000 | 0.00 | 4,713,653,668 | 172,000 | 8.600 | 2008-08-07 |
| 465 | 2007-12-06 | 0 | -144,000 | 0.00 | 3,754,460,409 | 0 | 19.72 | 2007-12-04 |
| 466 | 2007-12-04 | 144,000 | 144,000 | 0.00 | 3,754,460,409 | 2,669,760 | 18.54 | 2007-11-30 |
| 467 | 2007-07-24 | 0 | -154,000 | 0.00 | 3,747,602,909 | 0 | 13.96 | 2007-07-20 |
| 468 | 2007-07-23 | 154,000 | 154,000 | 0.00 | 3,747,602,909 | 2,002,000 | 13.00 | 2007-07-19 |
Webb-site Database - Powered By Linux Group