CHINA RESOURCES LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01109  1996-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SECURITIES (HK) LIMITED 第一證券(香港)有限公司

CCASSID: B01669

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 29.70 2026-02-02
2 2026-02-03 30.68 2026-01-30
3 2026-01-26 57,333 50,000 0.00 7,130,939,579 1,647,750 28.74 2026-01-22
4 2025-12-11 7,333 -5,000 0.00 7,130,939,579 206,057 28.10 2025-12-09
5 2025-11-13 12,333 -50,000 0.00 7,130,939,579 365,550 29.64 2025-11-11
6 2025-11-12 62,333 50,000 0.00 7,130,939,579 1,812,644 29.08 2025-11-10
7 2025-04-16 12,333 -80,000 0.00 7,130,939,579 327,441 26.55 2025-04-14
8 2025-04-11 92,333 -5,000 0.00 7,130,939,579 2,294,475 24.85 2025-04-09
9 2025-04-10 97,333 2,500 0.00 7,130,939,579 2,340,859 24.05 2025-04-08
10 2025-04-09 94,833 85,000 0.00 7,130,939,579 2,257,025 23.80 2025-04-07
11 2025-02-19 9,833 2,500 0.00 7,130,939,579 246,317 25.05 2025-02-17
12 2025-01-22 7,333 -7,000 0.00 7,130,939,579 171,959 23.45 2025-01-20
13 2025-01-21 14,333 7,000 0.00 7,130,939,579 331,092 23.10 2025-01-17
14 2018-03-15 7,333 -2,000 0.00 6,930,939,579 206,057 28.10 2018-03-13
15 2018-02-28 9,333 2,000 0.00 6,930,939,579 278,123 29.80 2018-02-26
16 2018-01-17 7,333 -2,000 0.00 6,930,939,579 188,825 25.75 2018-01-15
17 2018-01-08 9,333 2,000 0.00 6,930,939,579 222,125 23.80 2018-01-04
18 2017-12-11 7,333 -2,000 0.00 6,930,939,579 157,293 21.45 2017-12-07
19 2017-11-13 9,333 2,000 0.00 6,930,939,579 215,126 23.05 2017-11-09
20 2017-10-17 7,333 -2,000 0.00 6,930,939,579 175,625 23.95 2017-10-13
21 2017-09-29 9,333 2,000 0.00 6,930,939,579 227,259 24.35 2017-09-27
22 2017-08-28 7,333 -2,000 0.00 6,930,939,579 172,326 23.50 2017-08-24
23 2017-08-21 9,333 2,000 0.00 6,930,939,579 210,459 22.55 2017-08-17
24 2017-03-27 7,333 -2,000 0.00 6,930,939,579 163,893 22.35 2017-03-23
25 2017-03-24 9,333 -2,000 0.00 6,930,939,579 205,793 22.05 2017-03-22
26 2017-02-20 11,333 -2,000 0.00 6,930,939,579 240,826 21.25 2017-02-16
27 2017-02-17 13,333 2,000 0.00 6,930,939,579 287,993 21.60 2017-02-15
28 2017-02-16 11,333 2,000 0.00 6,930,939,579 243,093 21.45 2017-02-14
29 2017-02-15 9,333 2,000 0.00 6,930,939,579 198,793 21.30 2017-02-13
30 2017-02-13 7,333 -4,000 0.00 6,930,939,579 159,493 21.75 2017-02-09
31 2017-02-10 11,333 4,000 0.00 6,930,939,579 235,160 20.75 2017-02-08
32 2017-02-03 7,333 -2,000 0.00 6,930,939,579 143,727 19.60 2017-02-01
33 2017-02-01 9,333 2,000 0.00 6,930,939,579 178,447 19.12 2017-01-25
34 2016-11-24 7,333 -2,000 0.00 6,930,939,579 139,767 19.06 2016-11-22
35 2016-11-15 9,333 2,000 0.00 6,930,939,579 175,087 18.76 2016-11-11
36 2016-11-14 7,333 -2,000 0.00 6,930,939,579 142,114 19.38 2016-11-10
37 2016-11-11 9,333 2,000 0.00 6,930,939,579 178,260 19.10 2016-11-09
38 2016-10-20 7,333 -2,000 0.00 6,930,939,579 147,027 20.05 2016-10-18
39 2016-10-19 9,333 2,000 0.00 6,930,939,579 181,060 19.40 2016-10-17
40 2016-07-11 7,333 -2,000 0.00 6,930,939,579 132,287 18.04 2016-07-07
41 2016-07-08 9,333 2,000 0.00 6,930,939,579 167,621 17.96 2016-07-06
42 2016-07-07 7,333 -2,000 0.00 6,930,939,579 133,607 18.22 2016-07-05
43 2016-07-06 9,333 2,000 0.00 6,930,939,579 171,727 18.40 2016-07-04
44 2016-06-22 7,333 -2,000 0.00 6,930,939,579 129,354 17.64 2016-06-20
45 2016-06-17 9,333 2,000 0.00 6,930,939,579 165,754 17.76 2016-06-15
46 2016-06-06 7,333 -2,000 0.00 6,930,939,579 138,007 18.82 2016-06-02
47 2016-05-30 9,333 -2,000 0.00 6,930,939,579 166,687 17.86 2016-05-26
48 2016-05-27 11,333 2,000 0.00 6,930,939,579 204,674 18.06 2016-05-25
49 2016-05-25 9,333 2,000 0.00 6,930,939,579 166,314 17.82 2016-05-23
50 2016-05-24 7,333 -2,000 0.00 6,930,939,579 132,581 18.08 2016-05-20
51 2016-05-03 9,333 2,000 0.00 6,930,939,579 177,140 18.98 2016-04-28
52 2016-04-22 7,333 -2,000 0.00 6,930,939,579 144,313 19.68 2016-04-20
53 2016-04-19 9,333 2,000 0.00 6,930,939,579 185,540 19.88 2016-04-15
54 2016-04-18 7,333 -2,000 0.00 6,930,939,579 147,027 20.05 2016-04-14
55 2016-04-15 9,333 2,000 0.00 6,930,939,579 188,060 20.15 2016-04-13
56 2016-04-12 7,333 -2,000 0.00 6,930,939,579 143,433 19.56 2016-04-08
57 2016-04-11 9,333 2,000 0.00 6,930,939,579 181,807 19.48 2016-04-07
58 2016-03-17 7,333 -2,000 0.00 6,930,939,579 148,860 20.30 2016-03-15
59 2016-03-10 9,333 2,000 0.00 6,930,939,579 186,473 19.98 2016-03-08
60 2016-03-09 7,333 -2,000 0.00 6,930,939,579 151,793 20.70 2016-03-07
61 2016-03-07 9,333 2,000 0.00 6,930,939,579 186,287 19.96 2016-03-03
62 2016-02-29 7,333 -2,000 0.00 6,930,939,579 132,727 18.10 2016-02-25
63 2016-02-24 9,333 2,000 0.00 6,930,939,579 175,460 18.80 2016-02-22
64 2016-02-22 7,333 -2,000 0.00 6,930,939,579 139,327 19.00 2016-02-18
65 2016-02-18 9,333 -2,000 0.00 6,930,939,579 171,914 18.42 2016-02-16
66 2016-02-17 11,333 2,000 0.00 6,930,939,579 198,101 17.48 2016-02-15
67 2016-02-03 9,333 2,000 0.00 6,930,939,579 174,900 18.74 2016-02-01
68 2016-01-26 7,333 -2,000 0.00 6,930,939,579 131,847 17.98 2016-01-22
69 2016-01-12 9,333 2,000 0.00 6,930,939,579 185,913 19.92 2016-01-08
70 2015-11-24 7,333 -2,000 0.00 6,930,939,579 161,693 22.05 2015-11-20
71 2015-11-19 9,333 -2,000 0.00 6,930,939,579 194,126 20.80 2015-11-17
72 2015-11-16 11,333 2,000 0.00 6,930,939,579 243,093 21.45 2015-11-12
73 2015-11-11 9,333 2,000 0.00 6,930,939,579 202,059 21.65 2015-11-09
74 2015-11-05 7,333 -2,000 0.00 6,930,939,579 156,560 21.35 2015-11-03
75 2015-10-30 9,333 2,000 0.00 6,930,939,579 194,593 20.85 2015-10-28
76 2015-10-29 7,333 -2,000 0.00 6,930,939,579 157,660 21.50 2015-10-27
77 2015-10-19 9,333 2,000 0.00 6,930,939,579 199,260 21.35 2015-10-15
78 2015-10-15 7,333 -2,000 0.00 6,930,939,579 156,560 21.35 2015-10-13
79 2015-10-13 9,333 2,000 0.00 6,930,939,579 194,126 20.80 2015-10-09
80 2015-10-12 7,333 -2,000 0.00 6,930,939,579 149,593 20.40 2015-10-08
81 2015-10-07 9,333 -2,000 0.00 6,930,939,579 186,473 19.98 2015-10-05
82 2015-09-18 11,333 2,000 0.00 6,930,939,579 213,060 18.80 2015-09-16
83 2015-09-15 9,333 -2,000 0.00 6,930,939,579 178,260 19.10 2015-09-11
84 2015-09-14 11,333 2,000 0.00 6,930,939,579 214,647 18.94 2015-09-10
85 2015-09-10 9,333 -2,000 0.00 6,930,939,579 178,260 19.10 2015-09-08
86 2015-09-09 11,333 2,000 0.00 6,930,939,579 204,674 18.06 2015-09-07
87 2015-09-08 9,333 -2,000 0.00 6,930,939,579 170,607 18.28 2015-09-04
88 2015-09-01 11,333 2,000 0.00 6,930,939,579 220,087 19.42 2015-08-28
89 2015-08-13 9,333 2,000 0.00 6,930,939,579 200,660 21.50 2015-08-11
90 2015-08-11 7,333 -2,000 0.00 6,930,939,579 155,460 21.20 2015-08-07
91 2015-08-10 9,333 2,000 0.00 6,930,939,579 198,793 21.30 2015-08-06
92 2015-08-07 7,333 -2,000 0.00 6,930,939,579 159,126 21.70 2015-08-05
93 2015-08-06 9,333 2,000 0.00 6,930,939,579 201,593 21.60 2015-08-04
94 2015-07-28 7,333 -2,000 0.00 6,930,939,579 169,759 23.15 2015-07-24
95 2015-07-27 9,333 2,000 0.00 6,930,939,579 217,926 23.35 2015-07-23
96 2015-07-16 7,333 -2,000 0.00 6,930,939,579 163,526 22.30 2015-07-14
97 2015-07-15 9,333 -2,000 0.00 6,930,939,579 208,126 22.30 2015-07-13
98 2015-07-14 11,333 2,000 0.00 6,930,939,579 250,459 22.10 2015-07-10
99 2015-06-30 9,333 2,000 0.00 6,930,939,579 232,392 24.90 2015-06-26
100 2015-06-23 7,333 -4,000 0.00 6,930,939,579 181,125 24.70 2015-06-19
101 2015-06-19 11,333 -2,000 0.00 6,930,939,579 276,525 24.40 2015-06-17
102 2015-06-18 13,333 2,000 0.00 6,930,939,579 323,992 24.30 2015-06-16
103 2015-06-16 11,333 -2,000 0.00 6,930,939,579 287,292 25.35 2015-06-12
104 2015-06-15 13,333 2,000 0.00 6,930,939,579 321,325 24.10 2015-06-11
105 2015-06-12 11,333 -2,000 0.00 6,930,939,579 276,525 24.40 2015-06-10
106 2015-06-05 13,333 -2,000 0.00 6,930,939,579 331,992 24.90 2015-06-03
107 2015-06-04 15,333 -2,000 0.00 6,930,939,579 383,325 25.00 2015-06-02
108 2015-06-03 17,333 2,000 0.00 6,930,939,579 441,992 25.50 2015-06-01
109 2015-05-29 15,333 2,000 0.00 6,930,939,579 394,058 25.70 2015-05-27
110 2015-05-28 13,333 2,000 0.00 6,930,939,579 343,991 25.80 2015-05-26
111 2015-05-21 11,333 2,000 0.00 6,530,939,579 282,192 24.90 2015-05-19
112 2015-05-12 9,333 2,000 0.00 6,530,939,579 248,724 26.65 2015-05-08
113 2015-05-07 7,333 -2,000 0.00 6,530,939,579 198,358 27.05 2015-05-05
114 2015-05-06 9,333 2,000 0.00 6,530,939,579 256,191 27.45 2015-05-04
115 2015-04-27 7,333 -4,000 0.00 6,530,939,579 189,558 25.85 2015-04-23
116 2015-04-22 11,333 -2,000 0.00 6,530,939,579 268,025 23.65 2015-04-20
117 2015-04-21 13,333 4,000 0.00 6,530,939,579 328,658 24.65 2015-04-17
118 2015-04-20 9,333 2,000 0.00 6,530,939,579 227,259 24.35 2015-04-16
119 2015-04-13 7,333 -2,000 0.00 6,530,939,579 183,692 25.05 2015-04-09
120 2015-04-09 9,333 2,000 0.00 6,530,939,579 210,459 22.55 2015-04-02
121 2015-04-08 7,333 -2,000 0.00 6,530,939,579 163,159 22.25 2015-04-01
122 2015-04-02 9,333 -13,394 0.00 6,530,939,579 204,393 21.90 2015-03-31
123 2015-03-27 22,727 2,000 0.00 6,530,814,579 477,267 21.00 2015-03-25
124 2015-03-23 20,727 -2,000 0.00 6,530,814,579 418,685 20.20 2015-03-19
125 2015-03-20 22,727 2,000 0.00 6,530,814,579 450,904 19.84 2015-03-18
126 2015-03-19 20,727 -6,000 0.00 6,530,814,579 414,125 19.98 2015-03-17
127 2015-03-12 26,727 -2,000 0.00 6,530,814,579 511,555 19.14 2015-03-10
128 2015-03-11 28,727 6,000 0.00 6,530,814,579 557,878 19.42 2015-03-09
129 2015-03-04 22,727 2,000 0.00 6,530,814,579 473,858 20.85 2015-03-02
130 2015-03-03 20,727 -2,000 0.00 6,530,814,579 426,976 20.60 2015-02-27
131 2015-03-02 22,727 2,000 0.00 6,530,814,579 477,267 21.00 2015-02-26
132 2015-02-27 20,727 2,000 0.00 6,530,814,579 428,013 20.65 2015-02-25
133 2015-02-26 18,727 -2,000 0.00 6,530,814,579 378,285 20.20 2015-02-24
134 2015-02-24 20,727 -2,000 0.00 6,530,814,579 421,794 20.35 2015-02-17
135 2015-02-23 22,727 -2,000 0.00 6,530,814,579 468,176 20.60 2015-02-16
136 2015-02-17 24,727 4,000 0.00 6,530,814,579 503,194 20.35 2015-02-13
137 2015-02-16 20,727 2,000 0.00 6,530,814,579 406,664 19.62 2015-02-12
138 2015-02-13 18,727 -2,000 0.00 6,530,814,579 365,177 19.50 2015-02-11
139 2015-02-12 20,727 2,000 0.00 6,530,814,579 414,540 20.00 2015-02-10
140 2015-02-11 18,727 2,727 0.00 6,530,814,579 374,540 20.00 2015-02-09
141 2015-02-09 16,000 -2,000 0.00 6,530,814,579 326,400 20.40 2015-02-05
142 2015-01-20 18,000 -6,000 0.00 5,831,218,790 372,600 20.70 2015-01-16
143 2015-01-15 24,000 12,000 0.00 5,831,218,790 506,400 21.10 2015-01-13
144 2015-01-14 12,000 -10,000 0.00 5,831,218,790 263,400 21.95 2015-01-12
145 2015-01-08 22,000 6,000 0.00 5,831,218,790 489,500 22.25 2015-01-06
146 2015-01-07 16,000 -6,000 0.00 5,831,218,790 367,200 22.95 2015-01-05
147 2014-12-23 22,000 6,000 0.00 5,831,218,790 415,360 18.88 2014-12-19
148 2014-12-19 16,000 -4,000 0.00 5,831,218,790 306,880 19.18 2014-12-17
149 2014-12-18 20,000 4,000 0.00 5,831,218,790 384,400 19.22 2014-12-16
150 2014-12-11 16,000 -10,000 0.00 5,831,218,790 318,400 19.90 2014-12-09
151 2014-12-05 26,000 -10,000 0.00 5,831,218,790 510,120 19.62 2014-12-03
152 2014-10-23 36,000 -2,000 0.00 5,831,218,790 644,400 17.90 2014-10-21
153 2014-10-22 38,000 -12,000 0.00 5,831,218,790 678,680 17.86 2014-10-20
154 2014-10-20 50,000 2,000 0.00 5,831,218,790 880,000 17.60 2014-10-16
155 2014-10-17 48,000 2,000 0.00 5,831,218,790 861,120 17.94 2014-10-15
156 2014-10-16 46,000 -2,000 0.00 5,831,218,790 819,720 17.82 2014-10-14
157 2014-10-14 48,000 2,000 0.00 5,831,218,790 836,160 17.42 2014-10-10
158 2014-10-13 46,000 -2,000 0.00 5,831,218,790 806,840 17.54 2014-10-09
159 2014-10-10 48,000 -2,000 0.00 5,831,218,790 816,960 17.02 2014-10-08
160 2014-10-09 50,000 4,000 0.00 5,831,218,790 850,000 17.00 2014-10-07
161 2014-10-08 46,000 -2,000 0.00 5,831,218,790 792,120 17.22 2014-10-06
162 2014-10-07 48,000 2,000 0.00 5,831,218,790 806,400 16.80 2014-10-03
163 2014-09-04 46,000 -4,000 0.00 5,831,218,790 813,280 17.68 2014-09-02
164 2014-08-21 50,000 -8,000 0.00 5,831,218,790 909,000 18.18 2014-08-19
165 2014-08-20 58,000 10,000 0.00 5,831,218,790 980,200 16.90 2014-08-18
166 2014-08-19 48,000 2,000 0.00 5,831,218,790 820,800 17.10 2014-08-15
167 2014-07-30 46,000 -2,000 0.00 5,831,018,790 791,200 17.20 2014-07-28
168 2014-07-29 48,000 2,000 0.00 5,831,018,790 817,920 17.04 2014-07-25
169 2014-07-24 46,000 -2,000 0.00 5,831,018,790 721,280 15.68 2014-07-22
170 2014-07-22 48,000 2,000 0.00 5,831,018,790 736,320 15.34 2014-07-18
171 2014-07-16 46,000 -2,000 0.00 5,831,018,790 706,560 15.36 2014-07-14
172 2014-07-14 48,000 2,000 0.00 5,831,018,790 728,640 15.18 2014-07-10
173 2014-07-11 46,000 -10,000 0.00 5,831,018,790 694,600 15.10 2014-07-09
174 2014-07-08 56,000 -2,000 0.00 5,831,018,790 848,960 15.16 2014-07-04
175 2014-07-07 58,000 2,000 0.00 5,831,018,790 851,440 14.68 2014-07-03
176 2014-07-03 56,000 6,000 0.00 5,831,018,790 794,080 14.18 2014-06-30
177 2014-07-02 50,000 4,000 0.00 5,831,018,790 695,000 13.90 2014-06-27
178 2014-06-30 46,000 -2,000 0.00 5,831,018,790 641,240 13.94 2014-06-26
179 2014-06-27 48,000 2,000 0.00 5,831,018,790 658,560 13.72 2014-06-25
180 2014-05-09 46,000 -70,000 0.00 5,831,018,790 683,560 14.86 2014-05-07
181 2014-01-29 116,000 -4,000 0.00 5,830,628,790 2,132,080 18.38 2014-01-27
182 2014-01-28 120,000 10,000 0.00 5,830,628,790 2,270,400 18.92 2014-01-24
183 2014-01-27 110,000 14,000 0.00 5,830,628,790 2,118,600 19.26 2014-01-23
184 2014-01-24 96,000 20,000 0.00 5,830,628,790 1,883,520 19.62 2014-01-22
185 2014-01-13 76,000 -6,000 0.00 5,830,628,790 1,485,040 19.54 2014-01-09
186 2014-01-03 82,000 4,000 0.00 5,830,628,790 1,574,400 19.20 2013-12-30
187 2014-01-02 78,000 2,000 0.00 5,830,628,790 1,499,160 19.22 2013-12-27
188 2013-12-03 76,000 -2,000 0.00 5,830,628,790 1,622,600 21.35 2013-11-29
189 2013-11-26 78,000 18,000 0.00 5,830,628,790 1,641,900 21.05 2013-11-22
190 2013-11-25 60,000 4,000 0.00 5,830,628,790 1,269,000 21.15 2013-11-21
191 2013-11-22 56,000 50,000 0.00 5,830,628,790 1,204,000 21.50 2013-11-20
192 2013-11-20 6,000 -50,000 0.00 5,830,628,790 135,000 22.50 2013-11-18
193 2013-11-15 56,000 50,000 0.00 5,830,628,790 1,150,800 20.55 2013-11-13
194 2013-11-14 6,000 -24,000 0.00 5,830,628,790 125,400 20.90 2013-11-12
195 2013-11-13 30,000 20,000 0.00 5,830,628,790 622,500 20.75 2013-11-11
196 2013-10-25 10,000 2,000 0.00 5,829,303,790 218,000 21.80 2013-10-23
197 2013-10-24 8,000 -2,000 0.00 5,829,303,790 179,600 22.45 2013-10-22
198 2013-10-23 10,000 4,000 0.00 5,829,303,790 227,500 22.75 2013-10-21
199 2013-10-16 6,000 -4,000 0.00 5,829,303,790 140,100 23.35 2013-10-11
200 2013-10-15 10,000 4,000 0.00 5,829,303,790 230,000 23.00 2013-10-10
201 2013-10-11 6,000 -2,000 0.00 5,829,303,790 137,700 22.95 2013-10-09
202 2013-10-10 8,000 2,000 0.00 5,829,303,790 182,400 22.80 2013-10-08
203 2013-10-09 6,000 -2,000 0.00 5,829,303,790 131,400 21.90 2013-10-07
204 2013-09-27 8,000 2,000 0.00 5,829,303,790 176,400 22.05 2013-09-25
205 2013-09-24 6,000 -26,000 0.00 5,829,303,790 140,700 23.45 2013-09-19
206 2013-09-19 32,000 -4,000 0.00 5,829,303,790 742,400 23.20 2013-09-17
207 2013-09-13 36,000 -4,000 0.00 5,829,303,790 810,000 22.50 2013-09-11
208 2013-09-12 40,000 -4,000 0.00 5,829,303,790 900,000 22.50 2013-09-10
209 2013-09-11 44,000 2,000 0.00 5,829,303,790 959,200 21.80 2013-09-09
210 2013-08-30 42,000 30,000 0.00 5,829,303,790 869,400 20.70 2013-08-28
211 2013-08-27 12,000 2,000 0.00 5,829,303,790 267,600 22.30 2013-08-23
212 2013-08-26 10,000 -2,000 0.00 5,829,303,790 221,500 22.15 2013-08-22
213 2013-08-23 12,000 2,000 0.00 5,829,303,790 264,600 22.05 2013-08-21
214 2013-08-20 10,000 2,000 0.00 5,829,303,790 230,500 23.05 2013-08-16
215 2013-08-19 8,000 -2,000 0.00 5,829,303,790 190,800 23.85 2013-08-15
216 2013-08-15 10,000 2,000 0.00 5,829,303,790 226,000 22.60 2013-08-12
217 2013-08-13 8,000 2,000 0.00 5,829,303,790 176,800 22.10 2013-08-09
218 2013-08-09 6,000 -6,000 0.00 5,829,303,790 131,400 21.90 2013-08-07
219 2013-08-06 12,000 -30,000 0.00 5,829,303,790 268,200 22.35 2013-08-02
220 2013-08-01 42,000 -2,000 0.00 5,829,303,790 865,200 20.60 2013-07-30
221 2013-07-29 44,000 30,000 0.00 5,829,303,790 924,000 21.00 2013-07-25
222 2013-07-26 14,000 -2,000 0.00 5,829,303,790 291,200 20.80 2013-07-24
223 2013-07-25 16,000 2,000 0.00 5,829,303,790 327,200 20.45 2013-07-23
224 2013-07-24 14,000 -28,000 0.00 5,829,303,790 273,280 19.52 2013-07-22
225 2013-07-23 42,000 32,000 0.00 5,829,303,790 828,240 19.72 2013-07-19
226 2013-07-18 10,000 2,000 0.00 5,829,303,790 212,000 21.20 2013-07-16
227 2013-07-17 8,000 -2,000 0.00 5,829,303,790 174,800 21.85 2013-07-15
228 2013-07-16 10,000 4,000 0.00 5,829,303,790 218,000 21.80 2013-07-12
229 2013-06-26 6,000 -2,000 0.00 5,828,873,790 113,400 18.90 2013-06-24
230 2013-06-25 8,000 2,000 0.00 5,828,873,790 151,520 18.94 2013-06-21
231 2013-05-14 6,000 -30,000 0.00 5,828,873,790 143,400 23.90 2013-05-10
232 2013-05-10 36,000 -2,000 0.00 5,828,873,790 865,800 24.05 2013-05-08
233 2013-04-30 38,000 30,000 0.00 5,828,873,790 883,500 23.25 2013-04-26
234 2012-03-14 8,000 -4,000 0.00 5,826,968,790 111,040 13.88 2012-03-12
235 2012-03-06 12,000 -2,000 0.00 5,826,968,790 172,560 14.38 2012-03-02
236 2012-03-05 14,000 6,000 0.00 5,826,968,790 193,760 13.84 2012-03-01
237 2012-02-16 8,000 -6,000 0.00 5,826,468,790 116,480 14.56 2012-02-14
238 2012-02-15 14,000 6,000 0.00 5,826,468,790 195,720 13.98 2012-02-13
239 2011-09-27 8,000 -4,000 0.00 5,387,935,447 70,560 8.820 2011-09-23
240 2011-09-22 12,000 4,000 0.00 5,387,935,447 110,880 9.240 2011-09-20
241 2011-09-06 8,000 -6,000 0.00 5,387,935,447 99,840 12.48 2011-09-02
242 2011-08-24 14,000 -2,000 0.00 5,387,935,447 165,760 11.84 2011-08-22
243 2011-08-05 16,000 2,000 0.00 5,387,935,447 230,400 14.40 2011-08-03
244 2011-07-29 14,000 -2,000 0.00 5,387,935,447 214,200 15.30 2011-07-27
245 2011-07-28 16,000 2,000 0.00 5,387,935,447 241,280 15.08 2011-07-26
246 2010-10-18 14,000 -10,000 0.00 5,038,478,668 239,120 17.08 2010-10-14
247 2010-09-30 24,000 2,000 0.00 5,038,478,668 399,840 16.66 2010-09-28
248 2010-09-27 22,000 6,000 0.00 5,037,438,668 372,240 16.92 2010-09-22
249 2010-08-27 16,000 10,000 0.00 5,037,438,668 232,960 14.56 2010-08-25
250 2010-04-19 6,000 -6,000 0.00 5,034,696,168 95,520 15.92 2010-04-15
251 2010-02-17 12,000 -2,000 0.00 5,031,786,168 185,280 15.44 2010-02-11
252 2010-01-19 14,000 2,000 0.00 5,030,011,168 218,680 15.62 2010-01-15
253 2010-01-04 12,000 6,000 0.00 5,030,011,168 200,400 16.70 2009-12-29
254 2009-02-24 6,000 -6,000 0.00 4,718,716,168 51,600 8.600 2009-02-20
255 2009-02-18 12,000 6,000 0.00 4,718,716,168 100,560 8.380 2009-02-16
256 2008-08-25 6,000 -4,000 0.00 4,713,653,668 47,820 7.970 2008-08-20
257 2008-08-19 10,000 4,000 0.00 4,713,653,668 78,600 7.860 2008-08-15
258 2008-02-29 6,000 -6,000 0.00 4,033,028,818 88,800 14.80 2008-02-27
259 2008-02-28 12,000 2,000 0.00 4,032,743,818 170,160 14.18 2008-02-26
260 2008-02-22 10,000 4,000 0.00 4,032,743,818 155,400 15.54 2008-02-20
261 2007-11-05 6,000 -10,000 0.00 3,752,365,409 128,400 21.40 2007-11-01
262 2007-10-02 16,000 10,000 0.00 3,751,330,409 270,400 16.90 2007-09-27
263 2007-09-19 6,000 -4,000 0.00 3,750,575,409 90,600 15.10 2007-09-17
264 2007-08-03 10,000 4,000 0.00 3,750,575,409 139,600 13.96 2007-08-01

Webb-site Database - Powered By Linux Group

Back to top