CHINA RESOURCES LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01109  1996-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司

CCASSID: B01654

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 30.30 2026-02-03
2 2026-02-04 29.70 2026-02-02
3 2026-02-03 30.68 2026-01-30
4 2026-02-02 305,106,500 -100,000 4.28 7,130,939,579 9,513,220,670 31.18 2026-01-29
5 2026-01-30 305,206,500 103,000 4.28 7,130,939,579 9,095,153,700 29.80 2026-01-28
6 2026-01-28 305,103,500 606,000 4.28 7,130,939,579 8,542,898,000 28.00 2026-01-26
7 2026-01-27 304,497,500 150,000 4.27 7,130,939,579 8,592,919,450 28.22 2026-01-23
8 2026-01-26 304,347,500 10,000 4.27 7,130,939,579 8,746,947,150 28.74 2026-01-22
9 2026-01-19 304,337,500 10,000 4.27 7,130,939,579 9,026,650,250 29.66 2026-01-15
10 2026-01-08 304,327,500 -100,000 4.27 7,130,939,579 9,075,046,050 29.82 2026-01-06
11 2026-01-07 304,427,500 -176,000 4.27 7,130,939,579 8,864,928,800 29.12 2026-01-05
12 2026-01-05 304,603,500 -100,000 4.27 7,130,939,579 8,376,596,250 27.50 2025-12-30
13 2026-01-02 304,703,500 48,500 4.27 7,130,939,579 8,294,029,270 27.22 2025-12-29
14 2025-12-30 304,655,000 -80,000 4.27 7,130,939,579 8,499,874,500 27.90 2025-12-23
15 2025-12-29 304,735,000 3,500 4.27 7,130,939,579 8,404,591,300 27.58 2025-12-22
16 2025-12-16 304,731,500 15,000 4.27 7,130,939,579 8,605,617,560 28.24 2025-12-12
17 2025-12-11 304,716,500 5,000 4.27 7,130,939,579 8,562,533,650 28.10 2025-12-09
18 2025-12-09 304,711,500 91,000 4.27 7,130,939,579 9,037,743,090 29.66 2025-12-05
19 2025-12-04 304,620,500 -59,000 4.27 7,130,939,579 9,248,278,380 30.36 2025-12-02
20 2025-12-01 304,679,500 -22,000 4.27 7,130,939,579 9,408,502,960 30.88 2025-11-27
21 2025-11-28 304,701,500 59,000 4.27 7,130,939,579 9,323,865,900 30.60 2025-11-26
22 2025-11-26 304,642,500 -165,500 4.27 7,130,939,579 9,273,317,700 30.44 2025-11-24
23 2025-11-25 304,808,000 -89,500 4.27 7,130,939,579 9,077,182,240 29.78 2025-11-21
24 2025-11-24 304,897,500 -257,000 4.28 7,130,939,579 9,165,218,850 30.06 2025-11-20
25 2025-11-18 305,154,500 -165,000 4.28 7,130,939,579 9,307,212,250 30.50 2025-11-14
26 2025-11-17 305,319,500 -83,000 4.28 7,130,939,579 9,373,308,650 30.70 2025-11-13
27 2025-11-14 305,402,500 -2,683,000 4.28 7,130,939,579 9,375,856,750 30.70 2025-11-12
28 2025-11-13 308,085,500 -352,000 4.32 7,130,939,579 9,131,654,220 29.64 2025-11-11
29 2025-11-11 308,437,500 598,000 4.33 7,130,939,579 8,586,900,000 27.84 2025-11-07
30 2025-11-10 307,839,500 -409,500 4.32 7,130,939,579 8,693,387,480 28.24 2025-11-06
31 2025-11-03 308,249,000 1,401,000 4.32 7,130,939,579 8,711,116,740 28.26 2025-10-30
32 2025-10-30 306,848,000 -397,000 4.30 7,130,939,579 8,972,235,520 29.24 2025-10-27
33 2025-10-28 307,245,000 86,000 4.31 7,130,939,579 9,020,713,200 29.36 2025-10-24
34 2025-10-27 307,159,000 -345,500 4.31 7,130,939,579 9,036,617,780 29.42 2025-10-23
35 2025-10-23 307,504,500 -168,500 4.31 7,130,939,579 9,206,684,730 29.94 2025-10-21
36 2025-10-22 307,673,000 -263,000 4.31 7,130,939,579 9,119,427,720 29.64 2025-10-20
37 2025-10-21 307,936,000 -341,500 4.32 7,130,939,579 8,967,096,320 29.12 2025-10-17
38 2025-10-20 308,277,500 -181,000 4.32 7,130,939,579 9,094,186,250 29.50 2025-10-16
39 2025-10-17 308,458,500 175,000 4.33 7,130,939,579 8,926,788,990 28.94 2025-10-15
40 2025-10-16 308,283,500 -83,000 4.32 7,130,939,579 8,946,387,170 29.02 2025-10-14
41 2025-10-15 308,366,500 -338,500 4.32 7,130,939,579 9,059,807,770 29.38 2025-10-13
42 2025-10-14 308,705,000 -3,500 4.33 7,130,939,579 9,094,449,300 29.46 2025-10-10
43 2025-10-13 308,708,500 24,500 4.33 7,130,939,579 8,989,591,520 29.12 2025-10-09
44 2025-10-10 308,684,000 52,000 4.33 7,130,939,579 8,890,099,200 28.80 2025-10-08
45 2025-10-09 308,632,000 500 4.33 7,130,939,579 8,931,810,080 28.94 2025-10-06
46 2025-10-08 308,631,500 779,500 4.33 7,130,939,579 8,981,176,650 29.10 2025-10-03
47 2025-10-06 307,852,000 -16,000 4.32 7,130,939,579 9,032,377,680 29.34 2025-10-02
48 2025-10-03 307,868,000 -979,500 4.32 7,130,939,579 9,353,029,840 30.38 2025-09-30
49 2025-10-02 308,847,500 277,000 4.33 7,130,939,579 9,203,655,500 29.80 2025-09-29
50 2025-09-30 308,570,500 -136,500 4.33 7,130,939,579 9,139,858,210 29.62 2025-09-26
51 2025-09-29 308,707,000 457,000 4.33 7,130,939,579 9,088,334,080 29.44 2025-09-25
52 2025-09-19 308,250,000 3,500 4.32 7,130,939,579 9,937,980,000 32.24 2025-09-17
53 2025-09-18 308,246,500 5,000 4.32 7,130,939,579 9,931,702,230 32.22 2025-09-16
54 2025-09-17 308,241,500 993,500 4.32 7,130,939,579 9,974,694,940 32.36 2025-09-15
55 2025-09-16 307,248,000 -500 4.31 7,130,939,579 10,120,749,120 32.94 2025-09-12
56 2025-09-15 307,248,500 -500 4.31 7,130,939,579 9,985,576,250 32.50 2025-09-11
57 2025-09-10 307,249,000 -74,000 4.31 7,130,939,579 9,666,053,540 31.46 2025-09-08
58 2025-09-09 307,323,000 500,000 4.31 7,130,939,579 9,625,356,360 31.32 2025-09-05
59 2025-09-08 306,823,000 -5,500 4.30 7,130,939,579 9,425,602,560 30.72 2025-09-04
60 2025-09-05 306,828,500 1,251,000 4.30 7,130,939,579 9,450,317,800 30.80 2025-09-03
61 2025-09-04 305,577,500 366,000 4.29 7,130,939,579 9,472,902,500 31.00 2025-09-02
62 2025-09-03 305,211,500 -221,500 4.28 7,130,939,579 9,632,474,940 31.56 2025-09-01
63 2025-09-01 305,433,000 -2,000 4.28 7,130,939,579 9,309,597,840 30.48 2025-08-28
64 2025-08-28 305,435,000 170,500 4.28 7,130,939,579 9,499,028,500 31.10 2025-08-26
65 2025-08-27 305,264,500 -83,500 4.28 7,130,939,579 9,695,200,520 31.76 2025-08-25
66 2025-08-26 305,348,000 184,000 4.28 7,130,939,579 9,606,248,080 31.46 2025-08-22
67 2025-08-22 305,164,000 352,000 4.28 7,130,939,579 9,649,285,680 31.62 2025-08-20
68 2025-08-20 304,812,000 -276,000 4.27 7,130,939,579 9,784,465,200 32.10 2025-08-18
69 2025-08-19 305,088,000 -221,000 4.28 7,130,939,579 10,098,412,800 33.10 2025-08-15
70 2025-08-18 305,309,000 -140,000 4.28 7,130,939,579 9,904,223,960 32.44 2025-08-14
71 2025-08-15 305,449,000 -83,000 4.28 7,130,939,579 9,713,278,200 31.80 2025-08-13
72 2025-08-14 305,532,000 -193,000 4.28 7,130,939,579 9,489,823,920 31.06 2025-08-12
73 2025-08-13 305,725,000 -303,000 4.29 7,130,939,579 9,275,696,500 30.34 2025-08-11
74 2025-08-12 306,028,000 -79,000 4.29 7,130,939,579 9,113,513,840 29.78 2025-08-08
75 2025-08-11 306,107,000 -205,000 4.29 7,130,939,579 9,060,767,200 29.60 2025-08-07
76 2025-08-08 306,312,000 160,000 4.30 7,130,939,579 8,785,028,160 28.68 2025-08-06
77 2025-08-07 306,152,000 158,000 4.29 7,130,939,579 8,866,161,920 28.96 2025-08-05
78 2025-08-05 305,994,000 3,000 4.29 7,130,939,579 8,751,428,400 28.60 2025-08-01
79 2025-08-04 305,991,000 -102,500 4.29 7,130,939,579 8,827,840,350 28.85 2025-07-31
80 2025-08-01 306,093,500 4,500 4.29 7,130,939,579 9,167,500,325 29.95 2025-07-30
81 2025-07-31 306,089,000 7,000 4.29 7,130,939,579 9,228,583,350 30.15 2025-07-29
82 2025-07-30 306,082,000 134,500 4.29 7,130,939,579 9,243,676,400 30.20 2025-07-28
83 2025-07-29 305,947,500 220,500 4.29 7,130,939,579 9,163,127,625 29.95 2025-07-25
84 2025-07-28 305,727,000 -3,500 4.29 7,130,939,579 9,049,519,200 29.60 2025-07-24
85 2025-07-25 305,730,500 3,500 4.29 7,130,939,579 9,049,622,800 29.60 2025-07-23
86 2025-07-24 305,727,000 -312,500 4.29 7,130,939,579 8,927,228,400 29.20 2025-07-22
87 2025-07-23 306,039,500 -451,000 4.29 7,130,939,579 8,829,239,575 28.85 2025-07-21
88 2025-07-22 306,490,500 -152,000 4.30 7,130,939,579 8,689,005,675 28.35 2025-07-18
89 2025-07-18 306,642,500 2,500 4.30 7,130,939,579 8,723,979,125 28.45 2025-07-16
90 2025-07-17 306,640,000 4,000 4.30 7,130,939,579 8,907,892,000 29.05 2025-07-15
91 2025-07-16 306,636,000 1,000 4.30 7,130,939,579 9,045,762,000 29.50 2025-07-14
92 2025-07-15 306,635,000 -5,000 4.30 7,130,939,579 9,030,400,750 29.45 2025-07-11
93 2025-07-14 306,640,000 -60,000 4.30 7,130,939,579 9,229,864,000 30.10 2025-07-10
94 2025-07-11 306,700,000 -148,000 4.30 7,130,939,579 8,802,290,000 28.70 2025-07-09
95 2025-07-09 306,848,000 10,000 4.30 7,130,939,579 8,745,168,000 28.50 2025-07-07
96 2025-07-08 306,838,000 -2,500 4.30 7,130,939,579 8,453,386,900 27.55 2025-07-04
97 2025-07-07 306,840,500 -150,500 4.30 7,130,939,579 8,361,403,625 27.25 2025-07-03
98 2025-07-04 306,991,000 -8,000 4.31 7,130,939,579 8,227,358,800 26.80 2025-07-02
99 2025-07-03 306,999,000 -20,000 4.31 7,130,939,579 8,166,173,400 26.60 2025-06-30
100 2025-07-02 307,019,000 41,000 4.31 7,130,939,579 8,197,407,300 26.70 2025-06-27
101 2025-06-27 306,978,000 17,500 4.30 7,130,939,579 8,457,243,900 27.55 2025-06-25
102 2025-06-26 306,960,500 265,500 4.30 7,130,939,579 8,241,889,425 26.85 2025-06-24
103 2025-06-25 306,695,000 -183,000 4.30 7,130,939,579 8,234,760,750 26.85 2025-06-23
104 2025-06-24 306,878,000 -548,000 4.30 7,130,939,579 8,162,954,800 26.60 2025-06-20
105 2025-06-23 307,426,000 -13,500 4.31 7,130,939,579 8,208,274,200 26.70 2025-06-19
106 2025-06-18 307,439,500 -365,500 4.31 7,130,939,579 8,639,049,950 28.10 2025-06-16
107 2025-06-17 307,805,000 -2,610,000 4.32 7,130,939,579 8,326,125,250 27.05 2025-06-13
108 2025-06-16 310,415,000 2,098,000 4.35 7,130,939,579 8,257,039,000 26.60 2025-06-12
109 2025-06-13 308,317,000 16,000 4.32 7,130,939,579 8,339,974,850 27.05 2025-06-11
110 2025-06-12 308,301,000 -1,642,000 4.32 7,130,939,579 8,262,466,800 26.80 2025-06-10
111 2025-06-11 309,943,000 1,708,500 4.35 7,130,939,579 8,259,980,950 26.65 2025-06-09
112 2025-06-10 308,234,500 400,000 4.32 7,130,939,579 8,044,920,450 26.10 2025-06-06
113 2025-06-09 307,834,500 29,500 4.32 7,130,939,579 8,065,263,900 26.20 2025-06-05
114 2025-06-02 307,805,000 431,000 4.32 7,130,939,579 7,833,637,250 25.45 2025-05-29
115 2025-05-30 307,374,000 -1,000,000 4.31 7,130,939,579 7,745,824,800 25.20 2025-05-28
116 2025-05-29 308,374,000 708,000 4.32 7,130,939,579 7,786,443,500 25.25 2025-05-27
117 2025-05-28 307,666,000 -396,500 4.31 7,130,939,579 7,737,799,900 25.15 2025-05-26
118 2025-05-27 308,062,500 648,000 4.32 7,130,939,579 7,793,981,250 25.30 2025-05-23
119 2025-05-26 307,414,500 457,500 4.31 7,130,939,579 7,823,699,025 25.45 2025-05-22
120 2025-05-22 306,957,000 -49,000 4.30 7,130,939,579 7,658,577,150 24.95 2025-05-20
121 2025-05-20 307,006,000 190,000 4.31 7,130,939,579 7,767,251,800 25.30 2025-05-16
122 2025-05-19 306,816,000 -50,000 4.30 7,130,939,579 7,900,512,000 25.75 2025-05-15
123 2025-05-16 306,866,000 62,000 4.30 7,130,939,579 8,147,292,300 26.55 2025-05-14
124 2025-05-13 306,804,000 373,500 4.30 7,130,939,579 7,823,502,000 25.50 2025-05-09
125 2025-05-07 306,430,500 -350,000 4.30 7,130,939,579 8,105,086,725 26.45 2025-05-02
126 2025-05-02 306,780,500 -6,500 4.30 7,130,939,579 8,006,971,050 26.10 2025-04-29
127 2025-04-30 306,787,000 7,000 4.30 7,130,939,579 8,114,516,150 26.45 2025-04-28
128 2025-04-29 306,780,000 -79,000 4.30 7,130,939,579 8,313,738,000 27.10 2025-04-25
129 2025-04-24 306,859,000 9,000 4.30 7,130,939,579 8,407,936,600 27.40 2025-04-22
130 2025-04-23 306,850,000 -55,000 4.30 7,130,939,579 8,392,347,500 27.35 2025-04-17
131 2025-04-22 306,905,000 9,500 4.30 7,130,939,579 8,225,054,000 26.80 2025-04-16
132 2025-04-11 306,895,500 -166,000 4.30 7,130,939,579 7,626,353,175 24.85 2025-04-09
133 2025-04-10 307,061,500 -109,000 4.31 7,130,939,579 7,384,829,075 24.05 2025-04-08
134 2025-04-09 307,170,500 -508,500 4.31 7,130,939,579 7,310,657,900 23.80 2025-04-07
135 2025-04-08 307,679,000 -281,000 4.31 7,130,939,579 8,091,957,700 26.30 2025-04-03
136 2025-04-03 307,960,000 -10,000 4.32 7,130,939,579 7,976,164,000 25.90 2025-04-01
137 2025-03-28 307,970,000 533,500 4.32 7,130,939,579 7,961,024,500 25.85 2025-03-26
138 2025-03-25 307,436,500 -65,000 4.31 7,130,939,579 7,901,118,050 25.70 2025-03-21
139 2025-03-24 307,501,500 -185,000 4.31 7,130,939,579 7,995,039,000 26.00 2025-03-20
140 2025-03-18 307,686,500 223,000 4.31 7,130,939,579 8,138,307,925 26.45 2025-03-14
141 2025-03-13 307,463,500 880,000 4.31 7,130,939,579 7,947,931,475 25.85 2025-03-11
142 2025-03-12 306,583,500 -620,000 4.30 7,130,939,579 7,955,841,825 25.95 2025-03-10
143 2025-03-10 307,203,500 126,000 4.31 7,130,939,579 8,294,494,500 27.00 2025-03-06
144 2025-03-07 307,077,500 138,000 4.31 7,130,939,579 7,968,661,125 25.95 2025-03-05
145 2025-03-05 306,939,500 -2,500 4.30 7,130,939,579 8,057,161,875 26.25 2025-03-03
146 2025-02-28 306,942,000 1,000,000 4.30 7,130,939,579 8,241,392,700 26.85 2025-02-26
147 2025-02-27 305,942,000 -4,890,000 4.29 7,130,939,579 7,816,818,100 25.55 2025-02-25
148 2025-02-26 310,832,000 -142,000 4.36 7,130,939,579 7,926,216,000 25.50 2025-02-24
149 2025-02-25 310,974,000 -11,000 4.36 7,130,939,579 7,789,898,700 25.05 2025-02-21
150 2025-02-21 310,985,000 -4,000 4.36 7,130,939,579 7,821,272,750 25.15 2025-02-19
151 2025-02-20 310,989,000 15,000 4.36 7,130,939,579 7,821,373,350 25.15 2025-02-18
152 2025-02-19 310,974,000 212,000 4.36 7,130,939,579 7,789,898,700 25.05 2025-02-17
153 2025-02-14 310,762,000 -530,000 4.36 7,130,939,579 7,737,973,800 24.90 2025-02-12
154 2025-02-13 311,292,000 5,061,000 4.37 7,130,939,579 7,315,362,000 23.50 2025-02-11
155 2025-02-12 306,231,000 70,000 4.29 7,130,939,579 7,318,920,900 23.90 2025-02-10
156 2025-02-07 306,161,000 -10,000 4.29 7,130,939,579 7,011,086,900 22.90 2025-02-05
157 2025-02-06 306,171,000 506,000 4.29 7,130,939,579 7,087,858,650 23.15 2025-02-04
158 2025-02-05 305,665,000 61,000 4.29 7,130,939,579 6,984,445,250 22.85 2025-02-03
159 2025-01-21 305,604,000 -5,000 4.29 7,130,939,579 7,059,452,400 23.10 2025-01-17
160 2025-01-20 305,609,000 236,500 4.29 7,130,939,579 6,906,763,400 22.60 2025-01-16
161 2025-01-15 305,372,500 461,500 4.28 7,130,939,579 6,718,195,000 22.00 2025-01-13
162 2025-01-14 304,911,000 -10,000 4.28 7,130,939,579 6,570,832,050 21.55 2025-01-10
163 2025-01-13 304,921,000 41,000 4.28 7,130,939,579 6,662,523,850 21.85 2025-01-09
164 2025-01-10 304,880,000 223,000 4.28 7,130,939,579 6,707,360,000 22.00 2025-01-08
165 2025-01-07 304,657,000 -40,000 4.27 7,130,939,579 6,839,549,650 22.45 2025-01-03
166 2025-01-06 304,697,000 40,000 4.27 7,130,939,579 6,764,273,400 22.20 2025-01-02
167 2025-01-03 304,657,000 42,000 4.27 7,130,939,579 6,870,015,350 22.55 2024-12-30
168 2025-01-02 304,615,000 3,000 4.27 7,130,939,579 6,975,683,500 22.90 2024-12-27
169 2024-12-27 304,612,000 431,500 4.27 7,130,939,579 6,777,617,000 22.25 2024-12-20
170 2024-12-23 304,180,500 217,000 4.27 7,130,939,579 6,768,016,125 22.25 2024-12-19
171 2024-12-20 303,963,500 560,000 4.26 7,130,939,579 6,869,575,100 22.60 2024-12-18
172 2024-12-17 303,403,500 -140,000 4.25 7,130,939,579 7,114,812,075 23.45 2024-12-13
173 2024-12-16 303,543,500 2,500 4.26 7,130,939,579 7,285,044,000 24.00 2024-12-12
174 2024-12-13 303,541,000 -866,000 4.26 7,130,939,579 7,209,098,750 23.75 2024-12-11
175 2024-12-12 304,407,000 38,000 4.27 7,130,939,579 7,336,208,700 24.10 2024-12-10
176 2024-12-11 304,369,000 -1,605,500 4.27 7,130,939,579 7,502,695,850 24.65 2024-12-09
177 2024-12-10 305,974,500 -62,000 4.29 7,130,939,579 7,266,894,375 23.75 2024-12-06
178 2024-12-09 306,036,500 -104,000 4.29 7,130,939,579 7,161,254,100 23.40 2024-12-05
179 2024-12-05 306,140,500 4,500 4.29 7,130,939,579 7,224,915,800 23.60 2024-12-03
180 2024-12-04 306,136,000 10,500 4.29 7,130,939,579 7,117,662,000 23.25 2024-12-02
181 2024-12-03 306,125,500 32,000 4.29 7,130,939,579 7,040,886,500 23.00 2024-11-29
182 2024-11-26 306,093,500 -9,000 4.29 7,130,939,579 6,917,713,100 22.60 2024-11-22
183 2024-11-22 306,102,500 3,500 4.29 7,130,939,579 7,300,544,625 23.85 2024-11-20
184 2024-11-21 306,099,000 2,516,000 4.29 7,130,939,579 7,315,766,100 23.90 2024-11-19
185 2024-11-20 303,583,000 -41,000 4.26 7,130,939,579 7,255,633,700 23.90 2024-11-18
186 2024-11-18 303,624,000 293,500 4.26 7,130,939,579 7,302,157,200 24.05 2024-11-14
187 2024-11-13 303,330,500 -2,500 4.25 7,130,939,579 7,932,092,575 26.15 2024-11-11
188 2024-11-12 303,333,000 -49,500 4.25 7,130,939,579 8,114,157,750 26.75 2024-11-08
189 2024-11-11 303,382,500 9,500 4.25 7,130,939,579 8,358,187,875 27.55 2024-11-07
190 2024-11-06 303,373,000 122,000 4.25 7,130,939,579 8,054,553,150 26.55 2024-11-04
191 2024-11-05 303,251,000 13,500 4.25 7,130,939,579 8,111,964,250 26.75 2024-11-01
192 2024-11-04 303,237,500 36,000 4.25 7,130,939,579 7,838,689,375 25.85 2024-10-31
193 2024-10-31 303,201,500 4,500 4.25 7,130,939,579 7,670,997,950 25.30 2024-10-29
194 2024-10-28 303,197,000 -10,000 4.25 7,130,939,579 7,670,884,100 25.30 2024-10-24
195 2024-10-25 303,207,000 326,000 4.25 7,130,939,579 7,944,023,400 26.20 2024-10-23
196 2024-10-24 302,881,000 162,000 4.25 7,130,939,579 7,950,626,250 26.25 2024-10-22
197 2024-10-21 302,719,000 53,500 4.25 7,130,939,579 7,628,518,800 25.20 2024-10-17
198 2024-10-18 302,665,500 -646,500 4.24 7,130,939,579 8,096,302,125 26.75 2024-10-16
199 2024-10-16 303,312,000 -660,000 4.25 7,130,939,579 8,250,086,400 27.20 2024-10-14
200 2024-10-15 303,972,000 623,000 4.26 7,130,939,579 7,812,080,400 25.70 2024-10-10
201 2024-10-10 303,349,000 1,771,000 4.25 7,130,939,579 7,871,906,550 25.95 2024-10-08
202 2024-10-09 301,578,000 -304,500 4.23 7,130,939,579 9,032,261,100 29.95 2024-10-07
203 2024-10-08 301,882,500 -40,500 4.23 7,130,939,579 9,041,380,875 29.95 2024-10-04
204 2024-10-07 301,923,000 98,000 4.23 7,130,939,579 8,982,209,250 29.75 2024-10-03
205 2024-10-04 301,825,000 -739,500 4.23 7,130,939,579 9,552,761,250 31.65 2024-10-02
206 2024-10-03 302,564,500 -564,000 4.24 7,130,939,579 8,668,472,925 28.65 2024-09-30
207 2024-10-02 303,128,500 -74,500 4.25 7,130,939,579 8,457,285,150 27.90 2024-09-27
208 2024-09-30 303,203,000 -373,000 4.25 7,130,939,579 8,050,039,650 26.55 2024-09-26
209 2024-09-27 303,576,000 -619,500 4.26 7,130,939,579 6,633,135,600 21.85 2024-09-25
210 2024-09-26 304,195,500 59,000 4.27 7,130,939,579 6,813,979,200 22.40 2024-09-24
211 2024-09-23 304,136,500 150,000 4.27 7,130,939,579 6,326,039,200 20.80 2024-09-19
212 2024-09-19 303,986,500 74,500 4.26 7,130,939,579 5,830,461,070 19.18 2024-09-16
213 2024-09-17 303,912,000 -22,000 4.26 7,130,939,579 5,956,675,200 19.60 2024-09-13
214 2024-09-16 303,934,000 74,000 4.26 7,130,939,579 5,896,319,600 19.40 2024-09-12
215 2024-09-12 303,860,000 21,000 4.26 7,130,939,579 5,809,803,200 19.12 2024-09-10
216 2024-09-11 303,839,000 203,500 4.26 7,130,939,579 6,070,703,220 19.98 2024-09-09
217 2024-09-09 303,635,500 426,500 4.26 7,130,939,579 6,270,073,075 20.65 2024-09-04
218 2024-09-05 303,209,000 -5,000 4.25 7,130,939,579 6,382,549,450 21.05 2024-09-03
219 2024-09-04 303,214,000 -6,000 4.25 7,130,939,579 6,352,333,300 20.95 2024-09-02
220 2024-09-03 303,220,000 42,000 4.25 7,130,939,579 6,716,323,000 22.15 2024-08-30
221 2024-08-30 303,178,000 145,000 4.25 7,130,939,579 6,336,420,200 20.90 2024-08-28
222 2024-08-27 303,033,000 -32,000 4.25 7,130,939,579 6,560,664,450 21.65 2024-08-23
223 2024-08-23 303,065,000 -3,000 4.25 7,130,939,579 6,667,430,000 22.00 2024-08-21
224 2024-08-19 303,068,000 -41,500 4.25 7,130,939,579 6,849,336,800 22.60 2024-08-15
225 2024-08-16 303,109,500 137,500 4.25 7,130,939,579 6,880,585,650 22.70 2024-08-14
226 2024-08-15 302,972,000 -326,000 4.25 7,130,939,579 6,877,464,400 22.70 2024-08-13
227 2024-08-13 303,298,000 -120,500 4.25 7,130,939,579 6,975,854,000 23.00 2024-08-09
228 2024-08-09 303,418,500 20,000 4.25 7,130,939,579 6,796,574,400 22.40 2024-08-07
229 2024-08-08 303,398,500 220,000 4.25 7,130,939,579 6,826,466,250 22.50 2024-08-06
230 2024-08-07 303,178,500 -77,000 4.25 7,130,939,579 6,806,357,325 22.45 2024-08-05
231 2024-08-06 303,255,500 134,000 4.25 7,130,939,579 6,762,597,650 22.30 2024-08-02
232 2024-08-05 303,121,500 -229,000 4.25 7,130,939,579 6,865,701,975 22.65 2024-08-01
233 2024-08-02 303,350,500 -96,500 4.25 7,130,939,579 7,113,569,225 23.45 2024-07-31
234 2024-08-01 303,447,000 28,000 4.26 7,130,939,579 7,024,798,050 23.15 2024-07-30
235 2024-07-30 303,419,000 297,500 4.25 7,130,939,579 7,282,056,000 24.00 2024-07-26
236 2024-07-29 303,121,500 22,000 4.25 7,130,939,579 7,411,320,675 24.45 2024-07-25
237 2024-07-26 303,099,500 -14,000 4.25 7,130,939,579 7,441,092,725 24.55 2024-07-24
238 2024-07-24 303,113,500 -2,000 4.25 7,130,939,579 7,820,328,300 25.80 2024-07-22
239 2024-07-23 303,115,500 144,000 4.25 7,130,939,579 7,683,977,925 25.35 2024-07-19
240 2024-07-22 302,971,500 -165,000 4.25 7,130,939,579 8,149,933,350 26.90 2024-07-18
241 2024-07-19 303,136,500 -110,000 4.25 7,130,939,579 8,078,587,725 26.65 2024-07-17
242 2024-07-12 303,246,500 52,500 4.25 7,130,939,579 7,869,246,675 25.95 2024-07-10
243 2024-07-10 303,194,000 -539,000 4.25 7,130,939,579 8,080,120,100 26.65 2024-07-08
244 2024-07-09 303,733,000 -789,500 4.26 7,130,939,579 8,337,470,850 27.45 2024-07-05
245 2024-07-04 304,522,500 5,000 4.27 7,130,939,579 8,328,690,375 27.35 2024-07-02
246 2024-07-03 304,517,500 382,500 4.27 7,130,939,579 8,084,939,625 26.55 2024-06-28
247 2024-07-02 304,135,000 504,000 4.27 7,130,939,579 8,074,784,250 26.55 2024-06-27
248 2024-06-28 303,631,000 426,000 4.26 7,130,939,579 8,319,489,400 27.40 2024-06-26
249 2024-06-27 303,205,000 -346,000 4.25 7,130,939,579 8,247,176,000 27.20 2024-06-25
250 2024-06-24 303,551,000 302,000 4.26 7,130,939,579 8,271,764,750 27.25 2024-06-20
251 2024-06-18 303,249,000 -234,000 4.25 7,130,939,579 8,187,723,000 27.00 2024-06-14
252 2024-06-14 303,483,000 -75,500 4.26 7,130,939,579 8,102,996,100 26.70 2024-06-12
253 2024-06-13 303,558,500 -174,000 4.26 7,130,939,579 8,757,662,725 28.85 2024-06-11
254 2024-06-11 303,732,500 117,000 4.26 7,130,939,579 8,777,869,250 28.90 2024-06-06
255 2024-06-07 303,615,500 1,500 4.26 7,130,939,579 8,987,018,800 29.60 2024-06-05
256 2024-06-06 303,614,000 414,500 4.26 7,130,939,579 9,169,142,800 30.20 2024-06-04
257 2024-06-05 303,199,500 59,500 4.25 7,130,939,579 8,807,945,475 29.05 2024-06-03
258 2024-06-04 303,140,000 -126,000 4.25 7,130,939,579 8,609,176,000 28.40 2024-05-31
259 2024-06-03 303,266,000 -722,000 4.25 7,130,939,579 8,825,040,600 29.10 2024-05-30
260 2024-05-31 303,988,000 -114,500 4.26 7,130,939,579 9,134,839,400 30.05 2024-05-29
261 2024-05-30 304,102,500 1,500 4.26 7,130,939,579 9,275,126,250 30.50 2024-05-28
262 2024-05-29 304,101,000 -8,000 4.26 7,130,939,579 9,290,285,550 30.55 2024-05-27
263 2024-05-28 304,109,000 -469,500 4.26 7,130,939,579 9,290,529,950 30.55 2024-05-24
264 2024-05-24 304,578,500 -220,000 4.27 7,130,939,579 9,837,885,550 32.30 2024-05-22
265 2024-05-23 304,798,500 -220,000 4.27 7,130,939,579 9,844,991,550 32.30 2024-05-21
266 2024-05-22 305,018,500 -143,500 4.28 7,130,939,579 9,989,355,875 32.75 2024-05-20
267 2024-05-21 305,162,000 -525,000 4.28 7,130,939,579 10,024,571,700 32.85 2024-05-17
268 2024-05-20 305,687,000 -3,694,000 4.29 7,130,939,579 9,751,415,300 31.90 2024-05-16
269 2024-05-17 309,381,000 -361,000 4.34 7,130,939,579 9,528,934,800 30.80 2024-05-14
270 2024-05-16 309,742,000 130,000 4.34 7,130,939,579 9,725,898,800 31.40 2024-05-13
271 2024-05-13 309,612,000 -20,000 4.34 7,130,939,579 9,272,879,400 29.95 2024-05-09
272 2024-05-10 309,632,000 157,000 4.34 7,130,939,579 9,025,772,800 29.15 2024-05-08
273 2024-05-09 309,475,000 -100,000 4.34 7,130,939,579 9,516,356,250 30.75 2024-05-07
274 2024-05-08 309,575,000 184,000 4.34 7,130,939,579 9,178,898,750 29.65 2024-05-06
275 2024-05-07 309,391,000 500,000 4.34 7,130,939,579 9,343,608,200 30.20 2024-05-03
276 2024-05-06 308,891,000 3,600 4.33 7,130,939,579 9,189,507,250 29.75 2024-05-02
277 2024-05-03 308,887,400 236,000 4.33 7,130,939,579 8,787,846,530 28.45 2024-04-30
278 2024-04-29 308,651,400 -132,000 4.33 7,130,939,579 8,040,368,970 26.05 2024-04-25
279 2024-04-26 308,783,400 152,000 4.33 7,130,939,579 7,812,220,020 25.30 2024-04-24
280 2024-04-25 308,631,400 316,000 4.33 7,130,939,579 7,530,606,160 24.40 2024-04-23
281 2024-04-24 308,315,400 2,390,000 4.32 7,130,939,579 7,368,738,060 23.90 2024-04-22
282 2024-04-23 305,925,400 146,500 4.29 7,130,939,579 7,189,246,900 23.50 2024-04-19
283 2024-04-19 305,778,900 -349,000 4.29 7,130,939,579 7,078,781,535 23.15 2024-04-17
284 2024-04-18 306,127,900 155,000 4.29 7,130,939,579 7,071,554,490 23.10 2024-04-16
285 2024-04-17 305,972,900 3,450,000 4.29 7,130,939,579 7,129,168,570 23.30 2024-04-15
286 2024-04-16 302,522,900 2,346,000 4.24 7,130,939,579 7,109,288,150 23.50 2024-04-12
287 2024-04-10 300,176,900 28,500 4.21 7,130,939,579 7,114,192,530 23.70 2024-04-08
288 2024-04-03 300,148,400 20,000 4.21 7,130,939,579 7,428,672,900 24.75 2024-03-28
289 2024-03-06 300,128,400 -213,000 4.21 7,130,939,579 6,767,895,420 22.55 2024-03-04
290 2024-03-05 300,341,400 220,000 4.21 7,130,939,579 7,163,142,390 23.85 2024-03-01
291 2024-03-01 300,121,400 -241,000 4.21 7,130,939,579 7,277,943,950 24.25 2024-02-28
292 2024-02-29 300,362,400 -220,000 4.21 7,130,939,579 7,614,186,840 25.35 2024-02-27
293 2024-02-28 300,582,400 1,000 4.22 7,130,939,579 7,755,025,920 25.80 2024-02-26
294 2024-02-27 300,581,400 -1,000 4.22 7,130,939,579 7,785,058,260 25.90 2024-02-23
295 2024-02-21 300,582,400 222,000 4.22 7,130,939,579 7,394,327,040 24.60 2024-02-19
296 2024-02-20 300,360,400 246,000 4.21 7,130,939,579 7,478,973,960 24.90 2024-02-16
297 2024-02-16 300,114,400 10,000 4.21 7,130,939,579 7,082,699,840 23.60 2024-02-14
298 2024-01-25 300,104,400 -30,000 4.21 7,130,939,579 6,647,312,460 22.15 2024-01-23
299 2024-01-23 300,134,400 -138,000 4.21 7,130,939,579 6,918,097,920 23.05 2024-01-19
300 2024-01-22 300,272,400 -186,000 4.21 7,130,939,579 6,966,319,680 23.20 2024-01-18
301 2023-12-28 300,458,400 12,000 4.21 7,130,939,579 8,007,216,360 26.65 2023-12-22
302 2023-12-27 300,446,400 -3,600 4.21 7,130,939,579 8,127,075,120 27.05 2023-12-21
303 2023-12-18 300,450,000 20,000 4.21 7,130,939,579 7,961,925,000 26.50 2023-12-14
304 2023-12-04 300,430,000 20,000 4.21 7,130,939,579 8,592,298,000 28.60 2023-11-30
305 2023-11-30 300,410,000 12,000 4.21 7,130,939,579 8,892,136,000 29.60 2023-11-28
306 2023-11-29 300,398,000 2,000 4.21 7,130,939,579 8,966,880,300 29.85 2023-11-27
307 2023-11-23 300,396,000 -10,000 4.21 7,130,939,579 9,086,979,000 30.25 2023-11-21
308 2023-11-21 300,406,000 20,000 4.21 7,130,939,579 8,711,774,000 29.00 2023-11-17
309 2023-11-16 300,386,000 -40,000 4.21 7,130,939,579 8,801,309,800 29.30 2023-11-14
310 2023-11-13 300,426,000 20,000 4.21 7,130,939,579 8,667,290,100 28.85 2023-11-09
311 2023-11-10 300,406,000 20,000 4.21 7,130,939,579 8,937,078,500 29.75 2023-11-08
312 2023-11-09 300,386,000 28,000 4.21 7,130,939,579 8,876,406,300 29.55 2023-11-07
313 2023-11-08 300,358,000 20,000 4.21 7,130,939,579 9,085,829,500 30.25 2023-11-06
314 2023-11-06 300,338,000 10,000 4.21 7,130,939,579 8,724,818,900 29.05 2023-11-02
315 2023-10-31 300,328,000 -18,000 4.21 7,130,939,579 9,084,922,000 30.25 2023-10-27
316 2023-10-27 300,346,000 -10,000 4.21 7,130,939,579 8,905,258,900 29.65 2023-10-25
317 2023-10-25 300,356,000 22,000 4.21 7,130,939,579 8,875,519,800 29.55 2023-10-20
318 2023-10-24 300,334,000 20,000 4.21 7,130,939,579 8,829,819,600 29.40 2023-10-19
319 2023-10-20 300,314,000 36,000 4.21 7,130,939,579 8,994,404,300 29.95 2023-10-18
320 2023-10-19 300,278,000 12,000 4.21 7,130,939,579 9,038,367,800 30.10 2023-10-17
321 2023-10-18 300,266,000 12,000 4.21 7,130,939,579 8,977,953,400 29.90 2023-10-16
322 2023-10-17 300,254,000 10,000 4.21 7,130,939,579 9,142,734,300 30.45 2023-10-13
323 2023-09-29 300,244,000 -60,000 4.21 7,130,939,579 9,217,490,800 30.70 2023-09-27
324 2023-09-18 300,304,000 10,000 4.21 7,130,939,579 10,060,184,000 33.50 2023-09-14
325 2023-09-14 300,294,000 10,000 4.21 7,130,939,579 10,044,834,300 33.45 2023-09-12
326 2023-09-13 300,284,000 4,000 4.21 7,130,939,579 10,164,613,400 33.85 2023-09-11
327 2023-09-12 300,280,000 12,000 4.21 7,130,939,579 10,164,478,000 33.85 2023-09-07
328 2023-09-11 300,268,000 20,000 4.21 7,130,939,579 10,329,219,200 34.40 2023-09-06
329 2023-09-06 300,248,000 -250,000 4.21 7,130,939,579 10,944,039,600 36.45 2023-09-04
330 2023-09-04 300,498,000 46,000 4.21 7,130,939,579 10,186,882,200 33.90 2023-08-30
331 2023-08-31 300,452,000 20,000 4.21 7,130,939,579 9,990,029,000 33.25 2023-08-29
332 2023-08-28 300,432,000 6,000 4.21 7,130,939,579 9,553,737,600 31.80 2023-08-24
333 2023-08-21 300,426,000 15,000 4.21 7,130,939,579 9,793,887,600 32.60 2023-08-17
334 2023-08-18 300,411,000 10,000 4.21 7,130,939,579 9,808,419,150 32.65 2023-08-16
335 2023-08-17 300,401,000 27,000 4.21 7,130,939,579 9,732,992,400 32.40 2023-08-15
336 2023-08-15 300,374,000 16,000 4.21 7,130,939,579 10,152,641,200 33.80 2023-08-11
337 2023-08-11 300,358,000 -4,000 4.21 7,130,939,579 10,287,261,500 34.25 2023-08-09
338 2023-08-10 300,362,000 2,000 4.21 7,130,939,579 10,182,271,800 33.90 2023-08-08
339 2023-08-09 300,360,000 36,000 4.21 7,130,939,579 10,512,600,000 35.00 2023-08-07
340 2023-08-08 300,324,000 4,000 4.21 7,130,939,579 10,601,437,200 35.30 2023-08-04
341 2023-08-07 300,320,000 10,000 4.21 7,130,939,579 10,556,248,000 35.15 2023-08-03
342 2023-08-03 300,310,000 2,000 4.21 7,130,939,579 10,645,989,500 35.45 2023-08-01
343 2023-08-02 300,308,000 138,000 4.21 7,130,939,579 10,841,118,800 36.10 2023-07-31
344 2023-07-31 300,170,000 -84,000 4.21 7,130,939,579 10,716,069,000 35.70 2023-07-27
345 2023-07-28 300,254,000 2,000 4.21 7,130,939,579 10,313,724,900 34.35 2023-07-26
346 2023-07-27 300,252,000 60,000 4.21 7,130,939,579 10,223,580,600 34.05 2023-07-25
347 2023-07-24 300,192,000 2,000 4.21 7,130,939,579 9,666,182,400 32.20 2023-07-20
348 2023-07-20 300,190,000 72,000 4.21 7,130,939,579 9,380,937,500 31.25 2023-07-18
349 2023-07-12 300,118,000 2,000 4.21 7,130,939,579 9,438,711,100 31.45 2023-07-10
350 2023-07-05 300,116,000 8,000 4.21 7,130,939,579 10,203,944,000 34.00 2023-07-03
351 2023-07-04 300,108,000 -62,000 4.21 7,130,939,579 9,963,585,600 33.20 2023-06-30
352 2023-06-27 300,170,000 62,000 4.21 7,130,939,579 9,530,397,500 31.75 2023-06-23
353 2023-06-26 300,108,000 -30,000 4.21 7,130,939,579 10,038,612,600 33.45 2023-06-21
354 2023-06-19 300,138,000 -30,000 4.21 7,130,939,579 10,234,705,800 34.10 2023-06-15
355 2023-06-08 300,168,000 52,000 4.21 7,130,939,579 9,890,535,600 32.95 2023-06-06
356 2023-06-01 300,116,000 -30,000 4.21 7,130,939,579 9,033,491,600 30.10 2023-05-30
357 2023-05-29 300,146,000 -27,000 4.21 7,130,939,579 9,349,547,900 31.15 2023-05-24
358 2023-05-25 300,173,000 27,000 4.21 7,130,939,579 9,575,518,700 31.90 2023-05-23
359 2023-05-23 300,146,000 26,000 4.21 7,130,939,579 9,634,686,600 32.10 2023-05-19
360 2023-05-19 300,120,000 -8,000 4.21 7,130,939,579 9,753,900,000 32.50 2023-05-17
361 2023-05-09 300,128,000 -102,000 4.21 7,130,939,579 10,939,665,600 36.45 2023-05-05
362 2023-05-08 300,230,000 -6,000 4.21 7,130,939,579 10,643,153,500 35.45 2023-05-04
363 2023-05-05 300,236,000 108,000 4.21 7,130,939,579 10,553,295,400 35.15 2023-05-03
364 2023-05-03 300,128,000 -14,000 4.21 7,130,939,579 10,924,659,200 36.40 2023-04-28
365 2023-05-02 300,142,000 14,000 4.21 7,130,939,579 10,835,126,200 36.10 2023-04-27
366 2023-04-26 300,128,000 -32,000 4.21 7,130,939,579 11,059,716,800 36.85 2023-04-24
367 2023-04-25 300,160,000 45,500 4.21 7,130,939,579 11,240,992,000 37.45 2023-04-21
368 2023-04-20 300,114,500 28,000 4.21 7,130,939,579 11,734,476,950 39.10 2023-04-18
369 2023-04-19 300,086,500 -4,000 4.21 7,130,939,579 11,838,412,425 39.45 2023-04-17
370 2023-04-18 300,090,500 2,000 4.21 7,130,939,579 11,718,534,025 39.05 2023-04-14
371 2023-04-14 300,088,500 -130,000 4.21 7,130,939,579 11,688,447,075 38.95 2023-04-12
372 2023-04-13 300,218,500 -12,500 4.21 7,130,939,579 11,393,292,075 37.95 2023-04-11
373 2023-04-06 300,231,000 -100,000 4.21 7,130,939,579 10,973,443,050 36.55 2023-04-03
374 2023-03-31 300,331,000 40,000 4.21 7,130,939,579 10,721,816,700 35.70 2023-03-29
375 2023-03-29 300,291,000 200,000 4.21 7,130,939,579 10,375,054,050 34.55 2023-03-27
376 2023-03-23 300,091,000 -388,000 4.21 7,130,939,579 10,623,221,400 35.40 2023-03-21
377 2023-03-22 300,479,000 320,000 4.21 7,130,939,579 10,591,884,750 35.25 2023-03-20
378 2023-03-15 300,159,000 -28,000 4.21 7,130,939,579 10,430,525,250 34.75 2023-03-13
379 2023-02-28 300,187,000 -73,000 4.21 7,130,939,579 10,866,769,400 36.20 2023-02-24
380 2023-02-23 300,260,000 128,000 4.21 7,130,939,579 11,319,802,000 37.70 2023-02-21
381 2023-02-22 300,132,000 -300,000 4.21 7,130,939,579 11,074,870,800 36.90 2023-02-20
382 2023-02-13 300,432,000 -150,000 4.21 7,130,939,579 11,115,984,000 37.00 2023-02-09
383 2023-02-10 300,582,000 8,000 4.22 7,130,939,579 11,046,388,500 36.75 2023-02-08
384 2023-02-06 300,574,000 28,000 4.22 7,130,939,579 11,151,295,400 37.10 2023-02-02
385 2023-02-02 300,546,000 460,000 4.21 7,130,939,579 11,300,529,600 37.60 2023-01-31
386 2023-01-30 300,086,000 -12,000 4.21 7,130,939,579 11,943,422,800 39.80 2023-01-26
387 2023-01-26 300,098,000 -8,000 4.21 7,130,939,579 11,598,787,700 38.65 2023-01-19
388 2023-01-17 300,106,000 -42,000 4.21 7,130,939,579 11,599,096,900 38.65 2023-01-13
389 2023-01-16 300,148,000 -50,000 4.21 7,130,939,579 11,615,727,600 38.70 2023-01-12
390 2023-01-13 300,198,000 28,000 4.21 7,130,939,579 11,617,662,600 38.70 2023-01-11
391 2023-01-12 300,170,000 -94,000 4.21 7,130,939,579 11,361,434,500 37.85 2023-01-10
392 2023-01-11 300,264,000 68,000 4.21 7,130,939,579 11,635,230,000 38.75 2023-01-09
393 2023-01-10 300,196,000 100,000 4.21 7,130,939,579 11,542,536,200 38.45 2023-01-06
394 2023-01-09 300,096,000 -150,000 4.21 7,130,939,579 11,328,624,000 37.75 2023-01-05
395 2022-12-09 300,246,000 -285,000 4.21 7,130,939,579 9,622,884,300 32.05 2022-12-07
396 2022-12-08 300,531,000 6,000 4.21 7,130,939,579 10,172,974,350 33.85 2022-12-06
397 2022-12-07 300,525,000 18,000 4.21 7,130,939,579 10,037,535,000 33.40 2022-12-05
398 2022-12-06 300,507,000 -20,000 4.21 7,130,939,579 10,097,035,200 33.60 2022-12-02
399 2022-12-05 300,527,000 -136,000 4.21 7,130,939,579 10,187,865,300 33.90 2022-12-01
400 2022-12-02 300,663,000 -406,000 4.22 7,130,939,579 10,823,868,000 36.00 2022-11-30
401 2022-12-01 301,069,000 520,000 4.22 7,130,939,579 10,763,216,750 35.75 2022-11-29
402 2022-11-30 300,549,000 -50,000 4.21 7,130,939,579 9,978,226,800 33.20 2022-11-28
403 2022-11-28 300,599,000 24,000 4.22 7,130,939,579 10,085,096,450 33.55 2022-11-24
404 2022-11-17 300,575,000 -174,000 4.22 7,130,939,579 10,174,463,750 33.85 2022-11-15
405 2022-11-16 300,749,000 154,000 4.22 7,130,939,579 10,255,540,900 34.10 2022-11-14
406 2022-11-15 300,595,000 -54,000 4.22 7,130,939,579 9,168,147,500 30.50 2022-11-11
407 2022-11-14 300,649,000 70,000 4.22 7,130,939,579 8,373,074,650 27.85 2022-11-10
408 2022-11-10 300,579,000 70,000 4.22 7,130,939,579 8,250,893,550 27.45 2022-11-08
409 2022-11-09 300,509,000 339,000 4.21 7,130,939,579 8,399,226,550 27.95 2022-11-07
410 2022-11-04 300,170,000 -12,000 4.21 7,130,939,579 7,834,437,000 26.10 2022-11-02
411 2022-11-03 300,182,000 -4,000 4.21 7,130,939,579 7,624,622,800 25.40 2022-11-01
412 2022-11-01 300,186,000 38,000 4.21 7,130,939,579 7,714,780,200 25.70 2022-10-28
413 2022-10-28 300,148,000 -44,000 4.21 7,130,939,579 8,134,010,800 27.10 2022-10-26
414 2022-10-27 300,192,000 -100,000 4.21 7,130,939,579 8,480,424,000 28.25 2022-10-25
415 2022-10-13 300,292,000 -22,000 4.21 7,130,939,579 9,399,139,600 31.30 2022-10-11
416 2022-10-12 300,314,000 -2,000 4.21 7,130,939,579 9,595,032,300 31.95 2022-10-10
417 2022-10-11 300,316,000 -120,000 4.21 7,130,939,579 9,580,080,400 31.90 2022-10-07
418 2022-10-05 300,436,000 14,000 4.21 7,130,939,579 9,283,472,400 30.90 2022-09-30
419 2022-09-30 300,422,000 48,000 4.21 7,130,939,579 9,328,103,100 31.05 2022-09-28
420 2022-09-29 300,374,000 -96,000 4.21 7,130,939,579 9,657,024,100 32.15 2022-09-27
421 2022-09-28 300,470,000 90,000 4.21 7,130,939,579 9,600,016,500 31.95 2022-09-26
422 2022-09-27 300,380,000 130,000 4.21 7,130,939,579 9,476,989,000 31.55 2022-09-23
423 2022-09-23 300,250,000 -240,000 4.21 7,130,939,579 9,743,112,500 32.45 2022-09-21
424 2022-09-22 300,490,000 100,000 4.21 7,130,939,579 10,006,317,000 33.30 2022-09-20
425 2022-09-19 300,390,000 -14,000 4.21 7,130,939,579 10,348,435,500 34.45 2022-09-15
426 2022-09-16 300,404,000 -80,000 4.21 7,130,939,579 9,868,271,400 32.85 2022-09-14
427 2022-09-15 300,484,000 -142,000 4.21 7,130,939,579 10,186,407,600 33.90 2022-09-13
428 2022-09-14 300,626,000 162,000 4.22 7,130,939,579 10,131,096,200 33.70 2022-09-09
429 2022-09-09 300,464,000 182,000 4.21 7,130,939,579 9,795,126,400 32.60 2022-09-07
430 2022-09-07 300,282,000 -180,000 4.21 7,130,939,579 9,353,784,300 31.15 2022-09-05
431 2022-09-06 300,462,000 -12,000 4.21 7,130,939,579 9,284,275,800 30.90 2022-09-02
432 2022-09-05 300,474,000 -598,000 4.21 7,130,939,579 9,720,333,900 32.35 2022-09-01
433 2022-09-01 301,072,000 -604,000 4.22 7,130,939,579 9,649,357,600 32.05 2022-08-30
434 2022-08-29 301,676,000 188,000 4.23 7,130,939,579 9,638,548,200 31.95 2022-08-25
435 2022-08-26 301,488,000 410,000 4.23 7,130,939,579 9,195,384,000 30.50 2022-08-24
436 2022-08-25 301,078,000 542,000 4.22 7,130,939,579 9,318,364,100 30.95 2022-08-23
437 2022-08-03 300,536,000 -26,000 4.21 7,130,939,579 9,722,339,600 32.35 2022-08-01
438 2022-07-29 300,562,000 110,000 4.21 7,130,939,579 10,098,883,200 33.60 2022-07-27
439 2022-07-28 300,452,000 210,000 4.21 7,130,939,579 10,305,503,600 34.30 2022-07-26
440 2022-07-27 300,242,000 8,000 4.21 7,130,939,579 9,938,010,200 33.10 2022-07-25
441 2022-07-25 300,234,000 -40,000 4.21 7,130,939,579 9,802,640,100 32.65 2022-07-21
442 2022-07-20 300,274,000 -10,000 4.21 7,130,939,579 10,329,425,600 34.40 2022-07-18
443 2022-07-06 300,284,000 -8,000 4.21 7,130,939,579 10,945,351,800 36.45 2022-07-04
444 2022-06-23 300,292,000 100,000 4.21 7,130,939,579 10,390,103,200 34.60 2022-06-21
445 2022-06-16 300,192,000 8,000 4.21 7,130,939,579 9,726,220,800 32.40 2022-06-14
446 2022-06-15 300,184,000 -1,000,000 4.21 7,130,939,579 9,740,970,800 32.45 2022-06-13
447 2022-06-13 301,184,000 -4,000 4.22 7,130,939,579 10,375,788,800 34.45 2022-06-09
448 2022-06-10 301,188,000 -6,000 4.22 7,130,939,579 10,134,976,200 33.65 2022-06-08
449 2022-06-09 301,194,000 -10,000 4.22 7,130,939,579 10,180,357,200 33.80 2022-06-07
450 2022-06-08 301,204,000 -20,000 4.22 7,130,939,579 10,376,477,800 34.45 2022-06-06
451 2022-05-13 301,224,000 -14,000 4.22 7,130,939,579 9,910,269,600 32.90 2022-05-11
452 2022-05-12 301,238,000 12,000 4.22 7,130,939,579 10,242,092,000 34.00 2022-05-10
453 2022-05-06 301,226,000 1,000,000 4.22 7,130,939,579 10,979,687,700 36.45 2022-05-04
454 2022-05-05 300,226,000 14,000 4.21 7,130,939,579 10,988,271,600 36.60 2022-05-03
455 2022-04-27 300,212,000 10,000 4.21 7,130,939,579 10,417,356,400 34.70 2022-04-25
456 2022-04-26 300,202,000 8,000 4.21 7,130,939,579 10,717,211,400 35.70 2022-04-22
457 2022-04-11 300,194,000 -72,000 4.21 7,130,939,579 11,452,401,100 38.15 2022-04-07
458 2022-04-08 300,266,000 -10,000 4.21 7,130,939,579 11,710,374,000 39.00 2022-04-06
459 2022-04-04 300,276,000 -6,000 4.21 7,130,939,579 10,960,074,000 36.50 2022-03-31
460 2022-04-01 300,282,000 82,000 4.21 7,130,939,579 11,125,448,100 37.05 2022-03-30
461 2022-03-25 300,200,000 30,000 4.21 7,130,939,579 11,032,350,000 36.75 2022-03-23
462 2022-03-24 300,170,000 20,000 4.21 7,130,939,579 11,196,341,000 37.30 2022-03-22
463 2022-03-23 300,150,000 10,000 4.21 7,130,939,579 10,775,385,000 35.90 2022-03-21
464 2022-03-16 300,140,000 -50,000 4.21 7,130,939,579 10,069,697,000 33.55 2022-03-14
465 2022-03-15 300,190,000 -140,000 4.21 7,130,939,579 10,701,773,500 35.65 2022-03-11
466 2022-03-10 300,330,000 -192,000 4.21 7,130,939,579 11,082,177,000 36.90 2022-03-08
467 2022-03-09 300,522,000 192,000 4.21 7,130,939,579 11,359,731,600 37.80 2022-03-07
468 2022-03-04 300,330,000 50,000 4.21 7,130,939,579 11,097,193,500 36.95 2022-03-02
469 2022-03-01 300,280,000 6,000 4.21 7,130,939,579 11,050,304,000 36.80 2022-02-25
470 2022-02-24 300,274,000 100,000 4.21 7,130,939,579 11,935,891,500 39.75 2022-02-22
471 2022-02-22 300,174,000 -6,000 4.21 7,130,939,579 12,187,064,400 40.60 2022-02-18
472 2022-01-26 300,180,000 -508,000 4.21 7,130,939,579 11,541,921,000 38.45 2022-01-24
473 2022-01-25 300,688,000 100,000 4.22 7,130,939,579 11,501,316,000 38.25 2022-01-21
474 2022-01-24 300,588,000 284,000 4.22 7,130,939,579 11,287,079,400 37.55 2022-01-20
475 2022-01-21 300,304,000 -58,000 4.21 7,130,939,579 11,411,552,000 38.00 2022-01-19
476 2022-01-13 300,362,000 14,000 4.21 7,130,939,579 11,008,267,300 36.65 2022-01-11
477 2022-01-04 300,348,000 2,000 4.21 7,130,939,579 9,911,484,000 33.00 2021-12-30
478 2021-12-29 300,346,000 12,000 4.21 7,130,939,579 9,986,504,500 33.25 2021-12-23
479 2021-12-28 300,334,000 -2,000 4.21 7,130,939,579 9,820,921,800 32.70 2021-12-22
480 2021-12-22 300,336,000 28,000 4.21 7,130,939,579 9,820,987,200 32.70 2021-12-20
481 2021-12-02 300,308,000 -3,950,000 4.21 7,130,939,579 9,744,994,600 32.45 2021-11-30
482 2021-12-01 304,258,000 3,950,000 4.27 7,130,939,579 10,436,049,400 34.30 2021-11-29
483 2021-11-23 300,308,000 140,000 4.21 7,130,939,579 10,525,795,400 35.05 2021-11-19
484 2021-11-15 300,168,000 -300,000 4.21 7,130,939,579 9,995,594,400 33.30 2021-11-11
485 2021-11-04 300,468,000 -30,000 4.21 7,130,939,579 8,878,829,400 29.55 2021-11-02
486 2021-11-03 300,498,000 -70,000 4.21 7,130,939,579 9,075,039,600 30.20 2021-11-01
487 2021-10-29 300,568,000 20,000 4.21 7,130,939,579 9,497,948,800 31.60 2021-10-27
488 2021-10-28 300,548,000 300,000 4.21 7,130,939,579 9,377,097,600 31.20 2021-10-26
489 2021-10-27 300,248,000 20,000 4.21 7,130,939,579 10,043,295,600 33.45 2021-10-25
490 2021-10-25 300,228,000 -166,000 4.21 7,130,939,579 9,757,410,000 32.50 2021-10-21
491 2021-10-21 300,394,000 -120,000 4.21 7,130,939,579 9,417,351,900 31.35 2021-10-19
492 2021-10-20 300,514,000 -128,000 4.21 7,130,939,579 9,481,216,700 31.55 2021-10-18
493 2021-10-18 300,642,000 40,000 4.22 7,130,939,579 9,665,640,300 32.15 2021-10-12
494 2021-10-07 300,602,000 -10,000 4.22 7,130,939,579 9,589,203,800 31.90 2021-10-05
495 2021-10-05 300,612,000 268,000 4.22 7,130,939,579 9,875,104,200 32.85 2021-09-30
496 2021-09-30 300,344,000 10,000 4.21 7,130,939,579 9,355,715,600 31.15 2021-09-28
497 2021-09-28 300,334,000 -200,000 4.21 7,130,939,579 9,085,103,500 30.25 2021-09-24
498 2021-08-23 300,534,000 -40,000 4.21 7,130,939,579 8,384,898,600 27.90 2021-08-19
499 2021-08-13 300,574,000 -24,000 4.22 7,130,939,579 9,062,306,100 30.15 2021-08-11
500 2021-08-10 300,598,000 20,000 4.22 7,130,939,579 7,815,548,000 26.00 2021-08-06
501 2021-07-23 300,578,000 -2,000 4.22 7,130,939,579 9,167,629,000 30.50 2021-07-21
502 2021-07-08 300,580,000 -136,000 4.22 7,130,939,579 9,483,299,000 31.55 2021-07-06
503 2021-06-29 300,716,000 10,000 4.22 7,130,939,579 9,968,735,400 33.15 2021-06-25
504 2021-06-25 300,706,000 10,000 4.22 7,130,939,579 9,983,439,200 33.20 2021-06-23
505 2021-06-23 300,696,000 20,000 4.22 7,130,939,579 9,968,072,400 33.15 2021-06-21
506 2021-06-21 300,676,000 40,000 4.22 7,130,939,579 10,989,707,800 36.55 2021-06-17
507 2021-06-02 300,636,000 -68,000 4.22 7,130,939,579 10,928,118,600 36.35 2021-05-31
508 2021-05-26 300,704,000 -14,000 4.22 7,130,939,579 10,915,555,200 36.30 2021-05-24
509 2021-05-11 300,718,000 30,000 4.22 7,130,939,579 11,261,889,100 37.45 2021-05-07
510 2021-05-10 300,688,000 -24,000 4.22 7,130,939,579 11,335,937,600 37.70 2021-05-06
511 2021-04-29 300,712,000 38,000 4.22 7,130,939,579 11,051,166,000 36.75 2021-04-27
512 2021-04-22 300,674,000 6,000 4.22 7,130,939,579 11,170,039,100 37.15 2021-04-20
513 2021-04-21 300,668,000 -72,000 4.22 7,130,939,579 11,214,916,400 37.30 2021-04-19
514 2021-04-12 300,740,000 24,000 4.22 7,130,939,579 11,082,269,000 36.85 2021-04-08
515 2021-04-01 300,716,000 -18,000 4.22 7,130,939,579 11,788,067,200 39.20 2021-03-30
516 2021-03-31 300,734,000 -62,000 4.22 7,130,939,579 12,269,947,200 40.80 2021-03-29
517 2021-03-30 300,796,000 -4,000 4.22 7,130,939,579 11,776,163,400 39.15 2021-03-26
518 2021-03-26 300,800,000 -60,000 4.22 7,130,939,579 11,460,480,000 38.10 2021-03-24
519 2021-03-23 300,860,000 10,000 4.22 7,130,939,579 11,312,336,000 37.60 2021-03-19
520 2021-03-22 300,850,000 102,000 4.22 7,130,939,579 11,718,107,500 38.95 2021-03-18
521 2021-03-19 300,748,000 -20,000 4.22 7,130,939,579 11,533,685,800 38.35 2021-03-17
522 2021-03-18 300,768,000 20,000 4.22 7,130,939,579 11,414,145,600 37.95 2021-03-16
523 2021-03-15 300,748,000 110,000 4.22 7,130,939,579 10,706,628,800 35.60 2021-03-11
524 2021-03-04 300,638,000 12,000 4.22 7,130,939,579 11,243,861,200 37.40 2021-03-02
525 2021-03-03 300,626,000 -320,000 4.22 7,130,939,579 10,912,723,800 36.30 2021-03-01
526 2021-03-02 300,946,000 392,000 4.22 7,130,939,579 11,089,860,100 36.85 2021-02-26
527 2021-03-01 300,554,000 98,000 4.21 7,130,939,579 11,015,304,100 36.65 2021-02-25
528 2021-02-24 300,456,000 6,000 4.21 7,130,939,579 10,095,321,600 33.60 2021-02-22
529 2021-02-23 300,450,000 30,000 4.21 7,130,939,579 9,884,805,000 32.90 2021-02-19
530 2021-02-18 300,420,000 -2,000 4.21 7,130,939,579 9,568,377,000 31.85 2021-02-16
531 2021-02-17 300,422,000 64,000 4.21 7,130,939,579 9,493,335,200 31.60 2021-02-10
532 2021-02-16 300,358,000 78,000 4.21 7,130,939,579 9,341,133,800 31.10 2021-02-09
533 2021-02-09 300,280,000 16,000 4.21 7,130,939,579 9,233,610,000 30.75 2021-02-05
534 2021-02-05 300,264,000 64,000 4.21 7,130,939,579 9,263,144,400 30.85 2021-02-03
535 2021-02-04 300,200,000 20,000 4.21 7,130,939,579 9,351,230,000 31.15 2021-02-02
536 2021-01-27 300,180,000 60,000 4.21 7,130,939,579 9,965,976,000 33.20 2021-01-25
537 2021-01-21 300,120,000 -8,000 4.21 7,130,939,579 10,534,212,000 35.10 2021-01-19
538 2021-01-20 300,128,000 -16,000 4.21 7,130,939,579 9,559,076,800 31.85 2021-01-18
539 2021-01-13 300,144,000 6,000 4.21 7,130,939,579 9,604,608,000 32.00 2021-01-11
540 2021-01-11 300,138,000 8,000 4.21 7,130,939,579 9,184,222,800 30.60 2021-01-07
541 2021-01-04 300,130,000 2,000 4.21 7,130,939,579 9,198,984,500 30.65 2020-12-29
542 2020-12-15 300,128,000 2,000 4.21 7,130,939,579 9,469,038,400 31.55 2020-12-11
543 2020-12-09 300,126,000 -146,000 4.21 7,130,939,579 9,544,006,800 31.80 2020-12-07
544 2020-12-08 300,272,000 146,000 4.21 7,130,939,579 9,848,921,600 32.80 2020-12-04
545 2020-11-18 300,126,000 64,000 4.21 7,130,939,579 10,504,410,000 35.00 2020-11-16
546 2020-11-09 300,062,000 -26,000 4.21 7,130,939,579 10,547,179,300 35.15 2020-11-05
547 2020-10-14 300,088,000 -250,000 4.21 7,130,939,579 10,833,176,800 36.10 2020-10-09
548 2020-09-22 300,338,000 -120,000 4.21 7,130,939,579 10,827,184,900 36.05 2020-09-18
549 2020-09-18 300,458,000 4,000 4.21 7,130,939,579 11,026,808,600 36.70 2020-09-16
550 2020-09-17 300,454,000 6,000 4.21 7,130,939,579 10,696,162,400 35.60 2020-09-15
551 2020-09-10 300,448,000 -438,000 4.21 7,130,939,579 10,801,105,600 35.95 2020-09-08
552 2020-09-07 300,886,000 210,000 4.22 7,130,939,579 11,418,623,700 37.95 2020-09-03
553 2020-09-04 300,676,000 226,000 4.22 7,130,939,579 11,425,688,000 38.00 2020-09-02
554 2020-09-03 300,450,000 -40,000 4.21 7,130,939,579 10,786,155,000 35.90 2020-09-01
555 2020-09-02 300,490,000 -1,310,000 4.21 7,130,939,579 10,772,566,500 35.85 2020-08-31
556 2020-09-01 301,800,000 636,000 4.23 7,130,939,579 11,091,150,000 36.75 2020-08-28
557 2020-08-31 301,164,000 414,000 4.22 7,130,939,579 10,962,369,600 36.40 2020-08-27
558 2020-08-28 300,750,000 302,000 4.22 7,130,939,579 10,962,337,500 36.45 2020-08-26
559 2020-08-21 300,448,000 -40,000 4.21 7,130,939,579 10,470,612,800 34.85 2020-08-19
560 2020-08-19 300,488,000 -20,000 4.21 7,130,939,579 10,396,884,800 34.60 2020-08-17
561 2020-08-17 300,508,000 -28,000 4.21 7,130,939,579 10,337,475,200 34.40 2020-08-13
562 2020-08-04 300,536,000 26,000 4.21 7,130,939,579 9,707,312,800 32.30 2020-07-31
563 2020-08-03 300,510,000 -24,000 4.21 7,130,939,579 9,706,473,000 32.30 2020-07-30
564 2020-07-31 300,534,000 22,000 4.21 7,130,939,579 9,797,408,400 32.60 2020-07-29
565 2020-07-30 300,512,000 2,000 4.21 7,130,939,579 9,826,742,400 32.70 2020-07-28
566 2020-07-23 300,510,000 -2,000 4.21 7,130,939,579 10,472,773,500 34.85 2020-07-21
567 2020-07-22 300,512,000 -4,000 4.21 7,130,939,579 10,172,331,200 33.85 2020-07-20
568 2020-07-14 300,516,000 -72,000 4.21 7,130,939,579 10,533,085,800 35.05 2020-07-10
569 2020-07-13 300,588,000 72,000 4.22 7,130,939,579 10,670,874,000 35.50 2020-07-09
570 2020-07-08 300,516,000 -2,000 4.21 7,130,939,579 10,322,724,600 34.35 2020-07-06
571 2020-07-06 300,518,000 -18,000 4.21 7,130,939,579 9,511,394,700 31.65 2020-07-02
572 2020-07-02 300,536,000 18,000 4.21 7,130,939,579 8,940,946,000 29.75 2020-06-29
573 2020-06-16 300,518,000 -8,000 4.21 7,130,939,579 9,601,550,100 31.95 2020-06-12
574 2020-06-12 300,526,000 -106,000 4.21 7,130,939,579 10,052,594,700 33.45 2020-06-10
575 2020-06-04 300,632,000 62,000 4.22 7,130,939,579 9,590,160,800 31.90 2020-06-02
576 2020-06-03 300,570,000 10,000 4.22 7,130,939,579 9,482,983,500 31.55 2020-06-01
577 2020-05-21 300,560,000 -30,000 4.21 7,130,939,579 9,227,192,000 30.70 2020-05-19
578 2020-05-18 300,590,000 -8,000 4.22 7,130,939,579 8,942,552,500 29.75 2020-05-14
579 2020-05-06 300,598,000 10,000 4.22 7,130,939,579 9,002,910,100 29.95 2020-05-04
580 2020-04-29 300,588,000 -54,000 4.22 7,130,939,579 9,468,522,000 31.50 2020-04-27
581 2020-04-28 300,642,000 -24,000 4.22 7,130,939,579 9,274,805,700 30.85 2020-04-24
582 2020-04-23 300,666,000 16,000 4.22 7,130,939,579 9,320,646,000 31.00 2020-04-21
583 2020-04-20 300,650,000 -24,000 4.22 7,130,939,579 9,470,475,000 31.50 2020-04-16
584 2020-04-08 300,674,000 -28,000 4.22 7,130,939,579 9,696,736,500 32.25 2020-04-06
585 2020-04-07 300,702,000 28,000 4.22 7,130,939,579 9,547,288,500 31.75 2020-04-03
586 2020-04-03 300,674,000 24,000 4.22 7,130,939,579 9,456,197,300 31.45 2020-04-01
587 2020-03-30 300,650,000 28,000 4.22 7,130,939,579 9,124,727,500 30.35 2020-03-26
588 2020-03-25 300,622,000 -24,000 4.22 7,130,939,579 8,522,633,700 28.35 2020-03-23
589 2020-03-24 300,646,000 8,000 4.22 7,130,939,579 9,199,767,600 30.60 2020-03-20
590 2020-03-18 300,638,000 -16,000 4.22 7,130,939,579 9,800,798,800 32.60 2020-03-16
591 2020-03-17 300,654,000 14,000 4.22 7,130,939,579 10,192,170,600 33.90 2020-03-13
592 2020-03-11 300,640,000 156,000 4.22 7,130,939,579 10,477,304,000 34.85 2020-03-09
593 2020-03-06 300,484,000 64,000 4.21 7,130,939,579 11,403,367,800 37.95 2020-03-04
594 2020-02-24 300,420,000 -4,000 4.21 7,130,939,579 10,694,952,000 35.60 2020-02-20
595 2020-02-20 300,424,000 212,000 4.21 7,130,939,579 10,619,988,400 35.35 2020-02-18
596 2020-02-07 300,212,000 14,000 4.21 7,130,939,579 10,207,208,000 34.00 2020-02-05
597 2020-02-05 300,198,000 -142,000 4.21 7,130,939,579 9,816,474,600 32.70 2020-02-03
598 2020-02-04 300,340,000 34,000 4.21 7,130,939,579 9,821,118,000 32.70 2020-01-31
599 2020-02-03 300,306,000 92,000 4.21 7,130,939,579 9,804,990,900 32.65 2020-01-30
600 2020-01-31 300,214,000 66,000 4.21 7,130,939,579 10,012,136,900 33.35 2020-01-29
601 2020-01-15 300,148,000 6,000 4.21 7,130,939,579 11,090,468,600 36.95 2020-01-13
602 2020-01-10 300,142,000 8,000 4.21 7,130,939,579 11,360,374,700 37.85 2020-01-08
603 2020-01-09 300,134,000 16,000 4.21 7,130,939,579 11,390,085,300 37.95 2020-01-07
604 2019-12-20 300,118,000 -38,000 4.21 7,130,939,579 11,239,419,100 37.45 2019-12-18
605 2019-12-19 300,156,000 -122,000 4.21 7,130,939,579 11,165,803,200 37.20 2019-12-17
606 2019-11-29 300,278,000 10,000 4.21 7,130,939,579 10,389,618,800 34.60 2019-11-27
607 2019-11-25 300,268,000 -28,000 4.21 7,130,939,579 10,224,125,400 34.05 2019-11-21
608 2019-11-20 300,296,000 28,000 4.21 7,130,939,579 10,029,886,400 33.40 2019-11-18
609 2019-11-04 300,268,000 6,000 4.21 7,130,939,579 10,043,964,600 33.45 2019-10-31
610 2019-10-29 300,262,000 24,000 4.33 6,930,939,579 10,058,777,000 33.50 2019-10-25
611 2019-10-28 300,238,000 6,000 4.33 6,930,939,579 10,027,949,200 33.40 2019-10-24
612 2019-10-25 300,232,000 32,000 4.33 6,930,939,579 9,832,598,000 32.75 2019-10-23
613 2019-10-24 300,200,000 122,000 4.33 6,930,939,579 9,996,660,000 33.30 2019-10-22
614 2019-10-11 300,078,000 -2,000 4.33 6,930,939,579 10,247,663,700 34.15 2019-10-09
615 2019-10-10 300,080,000 2,000 4.33 6,930,939,579 10,007,668,000 33.35 2019-10-08
616 2019-09-03 300,078,000 -70,000 4.33 6,930,939,579 9,572,488,200 31.90 2019-08-30
617 2019-08-08 300,148,000 66,000 4.33 6,930,939,579 9,229,551,000 30.75 2019-08-06
618 2019-07-16 300,082,000 -34,000 4.33 6,930,939,579 10,412,845,400 34.70 2019-07-12
619 2019-07-15 300,116,000 28,000 4.33 6,930,939,579 10,369,007,800 34.55 2019-07-11
620 2019-07-05 300,088,000 -250,000 4.33 6,930,939,579 10,563,097,600 35.20 2019-07-03
621 2019-07-04 300,338,000 -4,000 4.33 6,930,939,579 10,376,677,900 34.55 2019-07-02
622 2019-07-02 300,342,000 114,000 4.33 6,930,939,579 10,421,867,400 34.70 2019-06-27
623 2019-06-26 300,228,000 100,000 4.33 6,930,939,579 10,432,923,000 34.75 2019-06-24
624 2019-06-24 300,128,000 -180,000 4.33 6,930,939,579 10,174,339,200 33.90 2019-06-20
625 2019-06-21 300,308,000 -178,000 4.33 6,930,939,579 10,000,256,400 33.30 2019-06-19
626 2019-06-20 300,486,000 122,000 4.34 6,930,939,579 9,720,722,100 32.35 2019-06-18
627 2019-06-19 300,364,000 116,000 4.33 6,930,939,579 9,942,048,400 33.10 2019-06-17
628 2019-06-17 300,248,000 120,000 4.33 6,930,939,579 10,028,283,200 33.40 2019-06-13
629 2019-06-11 300,128,000 -4,000 4.33 6,930,939,579 9,799,179,200 32.65 2019-06-06
630 2019-06-06 300,132,000 -10,000 4.33 6,930,939,579 9,679,257,000 32.25 2019-06-04
631 2019-05-23 300,142,000 36,000 4.33 6,930,939,579 9,559,522,700 31.85 2019-05-21
632 2019-04-26 300,106,000 -58,000 4.33 6,930,939,579 10,308,641,100 34.35 2019-04-24
633 2019-04-25 300,164,000 48,000 4.33 6,930,939,579 10,070,502,200 33.55 2019-04-23
634 2019-04-18 300,116,000 -80,000 4.33 6,930,939,579 10,278,973,000 34.25 2019-04-16
635 2019-04-17 300,196,000 30,000 4.33 6,930,939,579 10,311,732,600 34.35 2019-04-15
636 2019-04-16 300,166,000 10,000 4.33 6,930,939,579 10,355,727,000 34.50 2019-04-12
637 2019-04-11 300,156,000 150,000,000 4.33 6,930,939,579 10,730,577,000 35.75 2019-04-09
638 2019-04-10 150,156,000 -10,000 2.17 6,930,939,579 5,398,108,200 35.95 2019-04-08
639 2019-04-09 150,166,000 -56,000 2.17 6,930,939,579 5,315,876,400 35.40 2019-04-04
640 2019-04-08 150,222,000 -10,000 2.17 6,930,939,579 5,385,458,700 35.85 2019-04-03
641 2019-04-04 150,232,000 150,010,000 2.17 6,930,939,579 5,378,305,600 35.80 2019-04-02
642 2019-04-03 222,000 50,000 0.00 6,930,939,579 7,992,000 36.00 2019-04-01
643 2019-04-02 172,000 56,000 0.00 6,930,939,579 6,054,400 35.20 2019-03-29
644 2019-03-29 116,000 10,000 0.00 6,930,939,579 3,897,600 33.60 2019-03-27
645 2019-03-28 106,000 -464,000 0.00 6,930,939,579 3,460,900 32.65 2019-03-26
646 2019-03-27 570,000 464,000 0.01 6,930,939,579 18,325,500 32.15 2019-03-25
647 2019-03-25 106,000 10,000 0.00 6,930,939,579 3,439,700 32.45 2019-03-21
648 2019-03-12 96,000 10,000 0.00 6,930,939,579 2,860,800 29.80 2019-03-08
649 2019-03-05 86,000 10,000 0.00 6,930,939,579 2,562,800 29.80 2019-03-01
650 2019-02-27 76,000 10,000 0.00 6,930,939,579 2,291,400 30.15 2019-02-25
651 2019-01-29 66,000 20,000 0.00 6,930,939,579 1,933,800 29.30 2019-01-25
652 2018-11-28 46,000 -394,000 0.00 6,930,939,579 1,324,800 28.80 2018-11-26
653 2018-11-27 440,000 330,000 0.01 6,930,939,579 12,870,000 29.25 2018-11-23
654 2018-11-21 110,000 -106,000 0.00 6,930,939,579 3,278,000 29.80 2018-11-19
655 2018-11-06 216,000 -56,000 0.00 6,930,939,579 6,156,000 28.50 2018-11-02
656 2018-11-05 272,000 28,000 0.00 6,930,939,579 7,575,200 27.85 2018-11-01
657 2018-10-31 244,000 28,000 0.00 6,930,939,579 6,441,600 26.40 2018-10-29
658 2018-10-29 216,000 -200,000 0.00 6,930,939,579 5,616,000 26.00 2018-10-25
659 2018-10-26 416,000 -130,000 0.01 6,930,939,579 10,670,400 25.65 2018-10-24
660 2018-10-24 546,000 -30,000 0.01 6,930,939,579 14,878,500 27.25 2018-10-22
661 2018-10-10 576,000 250,000 0.01 6,930,939,579 14,486,400 25.15 2018-10-08
662 2018-10-09 326,000 250,000 0.00 6,930,939,579 8,394,500 25.75 2018-10-05
663 2018-09-14 76,000 8,000 0.00 6,930,939,579 1,911,400 25.15 2018-09-12
664 2018-09-13 68,000 -2,000 0.00 6,930,939,579 1,696,600 24.95 2018-09-11
665 2018-09-06 70,000 -4,000 0.00 6,930,939,579 1,907,500 27.25 2018-09-04
666 2018-09-05 74,000 2,000 0.00 6,930,939,579 1,979,500 26.75 2018-09-03
667 2018-09-03 72,000 6,000 0.00 6,930,939,579 1,987,200 27.60 2018-08-30
668 2018-08-28 66,000 2,000 0.00 6,930,939,579 1,785,300 27.05 2018-08-24
669 2018-08-23 64,000 -44,000 0.00 6,930,939,579 1,827,200 28.55 2018-08-21
670 2018-08-22 108,000 -20,000 0.00 6,930,939,579 2,953,800 27.35 2018-08-20
671 2018-08-21 128,000 18,000 0.00 6,930,939,579 3,366,400 26.30 2018-08-17
672 2018-08-17 110,000 48,000 0.00 6,930,939,579 2,876,500 26.15 2018-08-15
673 2018-08-16 62,000 -42,000 0.00 6,930,939,579 1,680,200 27.10 2018-08-14
674 2018-08-14 104,000 -12,000 0.00 6,930,939,579 2,943,200 28.30 2018-08-10
675 2018-08-08 116,000 16,000 0.00 6,930,939,579 3,114,600 26.85 2018-08-06
676 2018-08-07 100,000 -14,000 0.00 6,930,939,579 2,700,000 27.00 2018-08-03
677 2018-08-03 114,000 -24,000 0.00 6,930,939,579 3,146,400 27.60 2018-08-01
678 2018-08-02 138,000 -16,000 0.00 6,930,939,579 3,960,600 28.70 2018-07-31
679 2018-07-31 154,000 -14,000 0.00 6,930,939,579 4,473,700 29.05 2018-07-27
680 2018-07-27 168,000 56,000 0.00 6,930,939,579 4,846,800 28.85 2018-07-25
681 2018-07-26 112,000 -34,000 0.00 6,930,939,579 3,147,200 28.10 2018-07-24
682 2018-07-25 146,000 -46,000 0.00 6,930,939,579 3,905,500 26.75 2018-07-23
683 2018-07-24 192,000 46,000 0.00 6,930,939,579 5,116,800 26.65 2018-07-20
684 2018-07-23 146,000 -36,000 0.00 6,930,939,579 3,920,100 26.85 2018-07-19
685 2018-07-19 182,000 30,000 0.00 6,930,939,579 4,932,200 27.10 2018-07-17
686 2018-07-18 152,000 10,000 0.00 6,930,939,579 4,142,000 27.25 2018-07-16
687 2018-07-16 142,000 -18,000 0.00 6,930,939,579 3,770,100 26.55 2018-07-12
688 2018-07-13 160,000 90,000 0.00 6,930,939,579 4,144,000 25.90 2018-07-11
689 2018-07-12 70,000 -32,000 0.00 6,930,939,579 1,844,500 26.35 2018-07-10
690 2018-07-11 102,000 -48,000 0.00 6,930,939,579 2,657,100 26.05 2018-07-09
691 2018-07-10 150,000 26,000 0.00 6,930,939,579 3,825,000 25.50 2018-07-06
692 2018-07-09 124,000 -160,000 0.00 6,930,939,579 3,131,000 25.25 2018-07-05
693 2018-07-06 284,000 180,000 0.00 6,930,939,579 7,128,400 25.10 2018-07-04
694 2018-07-05 104,000 -98,000 0.00 6,930,939,579 2,652,000 25.50 2018-07-03
695 2018-07-04 202,000 -8,000 0.00 6,930,939,579 5,342,900 26.45 2018-06-29
696 2018-07-03 210,000 2,000 0.00 6,930,939,579 5,271,000 25.10 2018-06-28
697 2018-06-28 208,000 48,000 0.00 6,930,939,579 5,470,400 26.30 2018-06-26
698 2018-06-27 160,000 -198,000 0.00 6,930,939,579 4,240,000 26.50 2018-06-25
699 2018-06-26 358,000 40,000 0.01 6,930,939,579 9,862,900 27.55 2018-06-22
700 2018-06-21 318,000 -130,000 0.00 6,930,939,579 8,983,500 28.25 2018-06-19
701 2018-06-20 448,000 80,000 0.01 6,930,939,579 12,992,000 29.00 2018-06-15
702 2018-06-15 368,000 -48,000 0.01 6,930,939,579 11,058,400 30.05 2018-06-13
703 2018-06-14 416,000 86,000 0.01 6,930,939,579 13,124,800 31.55 2018-06-12
704 2018-06-13 330,000 30,000 0.00 6,930,939,579 10,279,500 31.15 2018-06-11
705 2018-06-12 300,000 -48,000 0.00 6,930,939,579 9,330,000 31.10 2018-06-08
706 2018-06-08 348,000 76,000 0.01 6,930,939,579 10,840,200 31.15 2018-06-06
707 2018-06-07 272,000 -40,000 0.00 6,930,939,579 8,595,200 31.60 2018-06-05
708 2018-06-05 312,000 -98,000 0.00 6,930,939,579 9,204,000 29.50 2018-06-01
709 2018-06-01 410,000 270,000 0.01 6,930,939,579 11,582,500 28.25 2018-05-30
710 2018-05-31 140,000 -154,000 0.00 6,930,939,579 4,011,000 28.65 2018-05-29
711 2018-05-30 294,000 168,000 0.00 6,930,939,579 8,540,700 29.05 2018-05-28
712 2018-05-29 126,000 -10,000 0.00 6,930,939,579 3,666,600 29.10 2018-05-25
713 2018-05-28 136,000 68,000 0.00 6,930,939,579 3,971,200 29.20 2018-05-24
714 2018-05-25 68,000 -46,000 0.00 6,930,939,579 1,972,000 29.00 2018-05-23
715 2018-05-24 114,000 6,000 0.00 6,930,939,579 3,425,700 30.05 2018-05-21
716 2018-05-23 108,000 -234,000 0.00 6,930,939,579 3,326,400 30.80 2018-05-18
717 2018-05-21 342,000 -60,000 0.00 6,930,939,579 10,225,800 29.90 2018-05-17
718 2018-05-18 402,000 60,000 0.01 6,930,939,579 12,240,900 30.45 2018-05-16
719 2018-05-16 342,000 -2,000 0.00 6,930,939,579 10,362,600 30.30 2018-05-14
720 2018-05-15 344,000 2,000 0.00 6,930,939,579 9,993,200 29.05 2018-05-11
721 2018-05-11 342,000 22,000 0.00 6,930,939,579 10,054,800 29.40 2018-05-09
722 2018-05-08 320,000 -600,000 0.00 6,930,939,579 9,008,000 28.15 2018-05-04
723 2018-05-07 920,000 -28,000 0.01 6,930,939,579 26,358,000 28.65 2018-05-03
724 2018-05-04 948,000 638,000 0.01 6,930,939,579 28,440,000 30.00 2018-05-02
725 2018-05-03 310,000 28,000 0.00 6,930,939,579 9,222,500 29.75 2018-04-30
726 2018-05-02 282,000 38,000 0.00 6,930,939,579 8,107,500 28.75 2018-04-27
727 2018-04-30 244,000 64,000 0.00 6,930,939,579 7,002,800 28.70 2018-04-26
728 2018-04-23 180,000 -10,000 0.00 6,930,939,579 5,256,000 29.20 2018-04-19
729 2018-04-06 190,000 134,000 0.00 6,930,939,579 5,415,000 28.50 2018-04-03
730 2018-04-04 56,000 -1,040,000 0.00 6,930,939,579 1,598,800 28.55 2018-03-29
731 2018-04-03 1,096,000 -202,000 0.02 6,930,939,579 30,907,200 28.20 2018-03-28
732 2018-03-29 1,298,000 372,000 0.02 6,930,939,579 37,966,500 29.25 2018-03-27
733 2018-03-28 926,000 278,000 0.01 6,930,939,579 26,900,300 29.05 2018-03-26
734 2018-03-27 648,000 552,000 0.01 6,930,939,579 18,759,600 28.95 2018-03-23
735 2018-03-21 96,000 40,000 0.00 6,930,939,579 2,721,600 28.35 2018-03-19
736 2018-03-13 56,000 10,000 0.00 6,930,939,579 1,584,800 28.30 2018-03-09
737 2018-03-12 46,000 -10,000 0.00 6,930,939,579 1,304,100 28.35 2018-03-08
738 2018-03-09 56,000 -542,000 0.00 6,930,939,579 1,545,600 27.60 2018-03-07
739 2018-03-06 598,000 266,000 0.01 6,930,939,579 16,415,100 27.45 2018-03-02
740 2018-03-01 332,000 20,000 0.00 6,930,939,579 9,561,600 28.80 2018-02-27
741 2018-02-27 312,000 -12,000 0.00 6,930,939,579 9,313,200 29.85 2018-02-23
742 2018-02-26 324,000 4,000 0.00 6,930,939,579 9,460,800 29.20 2018-02-22
743 2018-02-23 320,000 -10,000 0.00 6,930,939,579 9,744,000 30.45 2018-02-21
744 2018-02-21 330,000 276,000 0.00 6,930,939,579 9,718,500 29.45 2018-02-14
745 2018-02-12 54,000 -22,000 0.00 6,930,939,579 1,514,700 28.05 2018-02-08
746 2018-02-08 76,000 -70,000 0.00 6,930,939,579 2,280,000 30.00 2018-02-06
747 2018-02-07 146,000 30,000 0.00 6,930,939,579 4,679,300 32.05 2018-02-05
748 2018-02-02 116,000 -298,000 0.00 6,930,939,579 3,619,200 31.20 2018-01-31
749 2018-02-01 414,000 -10,000 0.01 6,930,939,579 13,082,400 31.60 2018-01-30
750 2018-01-31 424,000 -40,000 0.01 6,930,939,579 13,271,200 31.30 2018-01-29
751 2018-01-29 464,000 56,000 0.01 6,930,939,579 14,523,200 31.30 2018-01-25
752 2018-01-25 408,000 -100,000 0.01 6,930,939,579 12,750,000 31.25 2018-01-23
753 2018-01-24 508,000 40,000 0.01 6,930,939,579 15,290,800 30.10 2018-01-22
754 2018-01-23 468,000 140,000 0.01 6,930,939,579 13,244,400 28.30 2018-01-19
755 2018-01-22 328,000 20,000 0.00 6,930,939,579 8,642,800 26.35 2018-01-18
756 2018-01-18 308,000 -50,000 0.00 6,930,939,579 8,162,000 26.50 2018-01-16
757 2018-01-17 358,000 10,000 0.01 6,930,939,579 9,218,500 25.75 2018-01-15
758 2018-01-16 348,000 20,000 0.01 6,930,939,579 9,256,800 26.60 2018-01-12
759 2018-01-15 328,000 20,000 0.00 6,930,939,579 8,741,200 26.65 2018-01-11
760 2018-01-12 308,000 60,000 0.00 6,930,939,579 8,254,400 26.80 2018-01-10
761 2018-01-11 248,000 4,000 0.00 6,930,939,579 6,472,800 26.10 2018-01-09
762 2018-01-04 244,000 200,000 0.00 6,930,939,579 5,795,000 23.75 2018-01-02
763 2017-12-05 44,000 16,000 0.00 6,930,939,579 998,800 22.70 2017-12-01
764 2017-08-07 28,000 -28,000 0.00 6,930,939,579 680,400 24.30 2017-08-03
765 2017-08-04 56,000 28,000 0.00 6,930,939,579 1,374,800 24.55 2017-08-02
766 2017-08-01 28,000 -50,000 0.00 6,930,939,579 700,000 25.00 2017-07-28
767 2017-07-31 78,000 50,000 0.00 6,930,939,579 1,977,300 25.35 2017-07-27
768 2017-05-31 28,000 -8,000 0.00 6,930,939,579 627,200 22.40 2017-05-26
769 2017-05-16 36,000 -50,000 0.00 6,930,939,579 745,200 20.70 2017-05-12
770 2017-05-12 86,000 50,000 0.00 6,930,939,579 1,771,600 20.60 2017-05-10
771 2017-04-25 36,000 8,000 0.00 6,930,939,579 774,000 21.50 2017-04-21
772 2017-04-13 28,000 -8,000 0.00 6,930,939,579 625,800 22.35 2017-04-11
773 2017-04-07 36,000 8,000 0.00 6,930,939,579 777,600 21.60 2017-04-05
774 2017-02-15 28,000 -22,000 0.00 6,930,939,579 596,400 21.30 2017-02-13
775 2017-02-10 50,000 -18,000 0.00 6,930,939,579 1,037,500 20.75 2017-02-08
776 2017-01-05 68,000 40,000 0.00 6,930,939,579 1,196,800 17.60 2017-01-03
777 2016-11-28 28,000 -10,000 0.00 6,930,939,579 531,440 18.98 2016-11-24
778 2016-11-25 38,000 10,000 0.00 6,930,939,579 723,520 19.04 2016-11-23
779 2016-10-31 28,000 -20,000 0.00 6,930,939,579 552,160 19.72 2016-10-27
780 2016-10-18 48,000 -50,000 0.00 6,930,939,579 930,240 19.38 2016-10-14
781 2016-10-17 98,000 50,000 0.00 6,930,939,579 1,901,200 19.40 2016-10-13
782 2016-09-05 48,000 -16,000 0.00 6,930,939,579 1,051,200 21.90 2016-09-01
783 2016-08-31 64,000 -20,000 0.00 6,930,939,579 1,408,000 22.00 2016-08-29
784 2016-08-30 84,000 -20,000 0.00 6,930,939,579 1,801,800 21.45 2016-08-26
785 2016-08-26 104,000 40,000 0.00 6,930,939,579 2,199,600 21.15 2016-08-24
786 2016-08-23 64,000 -24,000 0.00 6,930,939,579 1,404,800 21.95 2016-08-19
787 2016-08-22 88,000 24,000 0.00 6,930,939,579 1,914,000 21.75 2016-08-18
788 2016-08-18 64,000 -26,000 0.00 6,930,939,579 1,369,600 21.40 2016-08-16
789 2016-08-16 90,000 6,000 0.00 6,930,939,579 1,912,500 21.25 2016-08-12
790 2016-08-15 84,000 -64,000 0.00 6,930,939,579 1,785,000 21.25 2016-08-11
791 2016-08-10 148,000 30,000 0.00 6,930,939,579 3,063,600 20.70 2016-08-08
792 2016-08-01 118,000 -17,000 0.00 6,930,939,579 2,298,640 19.48 2016-07-28
793 2016-07-28 135,000 16,000 0.00 6,930,939,579 2,678,400 19.84 2016-07-26
794 2016-07-20 119,000 1,000 0.00 6,930,939,579 2,277,660 19.14 2016-07-18
795 2016-06-29 118,000 -40,000 0.00 6,930,939,579 2,039,040 17.28 2016-06-27
796 2016-06-28 158,000 40,000 0.00 6,930,939,579 2,733,400 17.30 2016-06-24
797 2016-06-15 118,000 30,000 0.00 6,930,939,579 2,121,640 17.98 2016-06-13
798 2016-06-14 88,000 30,000 0.00 6,930,939,579 1,659,680 18.86 2016-06-10
799 2016-06-08 58,000 30,000 0.00 6,930,939,579 1,091,560 18.82 2016-06-06
800 2016-06-06 28,000 -30,000 0.00 6,930,939,579 526,960 18.82 2016-06-02
801 2016-06-02 58,000 30,000 0.00 6,930,939,579 1,077,640 18.58 2016-05-31
802 2016-04-26 28,000 8,000 0.00 6,930,939,579 546,000 19.50 2016-04-22
803 2016-04-05 20,000 20,000 0.00 6,930,939,579 398,000 19.90 2016-03-31
804 2016-02-29 0 -58,000 0.00 6,930,939,579 0 18.10 2016-02-25
805 2016-01-21 58,000 58,000 0.00 6,930,939,579 1,075,320 18.54 2016-01-19
806 2015-10-29 0 -120 0.00 6,930,939,579 0 21.50 2015-10-27
807 2015-10-28 120 120 0.00 6,930,939,579 2,616 21.80 2015-10-26
808 2015-10-07 0 -1,368 0.00 6,930,939,579 0 19.98 2015-10-05
809 2015-10-06 1,368 1,368 0.00 6,930,939,579 27,004 19.74 2015-10-02
810 2015-10-02 0 -6,000 0.00 6,930,939,579 0 17.54 2015-09-29
811 2015-09-30 6,000 6,000 0.00 6,930,939,579 111,360 18.56 2015-09-25
812 2015-08-25 0 -1,888 0.00 6,930,939,579 0 18.50 2015-08-21
813 2015-08-24 1,888 1,888 0.00 6,930,939,579 35,683 18.90 2015-08-20
814 2015-08-11 0 -76,000 0.00 6,930,939,579 0 21.20 2015-08-07
815 2015-07-30 76,000 -8,000 0.00 6,930,939,579 1,626,400 21.40 2015-07-28
816 2015-07-27 84,000 76,000 0.00 6,930,939,579 1,961,400 23.35 2015-07-23
817 2015-07-16 8,000 4,000 0.00 6,930,939,579 178,400 22.30 2015-07-14
818 2015-07-15 4,000 4,000 0.00 6,930,939,579 89,200 22.30 2015-07-13
819 2015-07-08 0 -24,000 0.00 6,930,939,579 0 22.25 2015-07-06
820 2015-06-24 24,000 -20,000 0.00 6,930,939,579 598,800 24.95 2015-06-22
821 2015-06-23 44,000 20,000 0.00 6,930,939,579 1,086,800 24.70 2015-06-19
822 2015-06-15 24,000 -8,000 0.00 6,930,939,579 578,400 24.10 2015-06-11
823 2015-06-03 32,000 -450,000 0.00 6,930,939,579 816,000 25.50 2015-06-01
824 2015-06-01 482,000 450,000 0.01 6,930,939,579 12,050,000 25.00 2015-05-28
825 2015-05-26 32,000 -40,000 0.00 6,930,939,579 779,200 24.35 2015-05-21
826 2015-05-21 72,000 -410,000 0.00 6,530,939,579 1,792,800 24.90 2015-05-19
827 2015-05-20 482,000 8,000 0.01 6,530,939,579 11,736,700 24.35 2015-05-18
828 2015-05-19 474,000 -450,000 0.01 6,530,939,579 11,850,000 25.00 2015-05-15
829 2015-05-18 924,000 28,628 0.01 6,530,939,579 23,100,000 25.00 2015-05-14
830 2015-05-15 895,372 665,372 0.01 6,530,939,579 22,787,217 25.45 2015-05-13
831 2015-05-13 230,000 104,000 0.00 6,530,939,579 6,244,500 27.15 2015-05-11
832 2015-05-12 126,000 126,000 0.00 6,530,939,579 3,357,900 26.65 2015-05-08
833 2015-04-16 0 -24,000 0.00 6,530,939,579 0 23.75 2015-04-14
834 2015-04-08 24,000 -1,000 0.00 6,530,939,579 534,000 22.25 2015-04-01
835 2015-04-02 25,000 1,000 0.00 6,530,939,579 547,500 21.90 2015-03-31
836 2015-03-17 24,000 -36,667 0.00 6,530,814,579 463,680 19.32 2015-03-13
837 2015-03-12 60,667 36,667 0.00 6,530,814,579 1,161,166 19.14 2015-03-10
838 2015-02-23 24,000 -150,000 0.00 6,530,814,579 494,400 20.60 2015-02-16
839 2015-02-17 174,000 113,000 0.00 6,530,814,579 3,540,900 20.35 2015-02-13
840 2015-01-26 61,000 10,054 0.00 6,530,814,579 1,277,950 20.95 2015-01-22
841 2015-01-23 50,946 26,946 0.00 6,530,814,579 1,085,150 21.30 2015-01-21
842 2015-01-16 24,000 24,000 0.00 5,831,218,790 507,600 21.15 2015-01-14
843 2014-12-17 0 -290 0.00 5,831,218,790 0 19.44 2014-12-15
844 2014-12-16 290 290 0.00 5,831,218,790 5,771 19.90 2014-12-12
845 2014-12-03 0 -45,000 0.00 5,831,218,790 0 18.66 2014-12-01
846 2014-12-01 45,000 -200,000 0.00 5,831,218,790 860,400 19.12 2014-11-27
847 2014-11-27 245,000 200,000 0.00 5,831,218,790 4,630,500 18.90 2014-11-25
848 2014-11-26 45,000 3,494 0.00 5,831,218,790 863,100 19.18 2014-11-24
849 2014-11-25 41,506 41,506 0.00 5,831,218,790 721,374 17.38 2014-11-21
850 2014-08-22 0 -30,000 0.00 5,831,218,790 0 18.56 2014-08-20
851 2014-08-21 30,000 30,000 0.00 5,831,218,790 545,400 18.18 2014-08-19
852 2014-08-18 0 -50,000 0.00 5,831,218,790 0 17.30 2014-08-14
853 2014-08-12 50,000 50,000 0.00 5,831,218,790 842,000 16.84 2014-08-08
854 2014-08-11 0 -50,000 0.00 5,831,218,790 0 16.96 2014-08-07
855 2014-08-08 50,000 50,000 0.00 5,831,218,790 855,000 17.10 2014-08-06
856 2014-08-07 0 -100,000 0.00 5,831,218,790 0 17.32 2014-08-05
857 2014-08-04 100,000 -100,000 0.00 5,831,218,790 1,820,000 18.20 2014-07-31
858 2014-07-25 200,000 200,000 0.00 5,831,018,790 3,372,000 16.86 2014-07-23
859 2014-06-27 0 -124,000 0.00 5,831,018,790 0 13.72 2014-06-25
860 2014-06-26 124,000 124,000 0.00 5,831,018,790 1,711,200 13.80 2014-06-24
861 2014-06-04 0 -200,000 0.00 5,831,018,790 0 15.70 2014-05-30
862 2014-05-27 200,000 200,000 0.00 5,831,018,790 3,068,000 15.34 2014-05-23
863 2014-05-21 0 -90,000 0.00 5,831,018,790 0 15.12 2014-05-19
864 2014-05-20 90,000 10,000 0.00 5,831,018,790 1,377,000 15.30 2014-05-16
865 2014-05-19 80,000 20,000 0.00 5,831,018,790 1,246,400 15.58 2014-05-15
866 2014-05-15 60,000 60,000 0.00 5,831,018,790 907,200 15.12 2014-05-13
867 2014-03-03 0 -1,000,000 0.00 5,830,898,790 0 17.68 2014-02-27
868 2014-02-28 1,000,000 1,000,000 0.02 5,830,898,790 17,640,000 17.64 2014-02-26
869 2014-02-14 0 -6,000 0.00 5,830,898,790 0 19.16 2014-02-12
870 2014-02-13 6,000 6,000 0.00 5,830,898,790 109,800 18.30 2014-02-11
871 2014-01-24 0 -6,000 0.00 5,830,628,790 0 19.62 2014-01-22
872 2013-12-12 6,000 -1,900 0.00 5,830,628,790 120,600 20.10 2013-12-10
873 2013-12-11 7,900 1,900 0.00 5,830,628,790 159,580 20.20 2013-12-09
874 2013-11-27 6,000 -50,000 0.00 5,830,628,790 124,800 20.80 2013-11-25
875 2013-11-20 56,000 50,000 0.00 5,830,628,790 1,260,000 22.50 2013-11-18
876 2013-10-29 6,000 6,000 0.00 5,829,303,790 125,400 20.90 2013-10-25
877 2013-10-23 0 -80,000 0.00 5,829,303,790 0 22.75 2013-10-21
878 2013-09-18 80,000 -500,000 0.00 5,829,303,790 1,824,000 22.80 2013-09-16
879 2013-08-02 580,000 500,000 0.01 5,829,303,790 12,354,000 21.30 2013-07-31
880 2013-06-05 80,000 -102,000 0.00 5,828,873,790 1,916,000 23.95 2013-06-03
881 2013-06-04 182,000 102,000 0.00 5,828,873,790 4,340,700 23.85 2013-05-31
882 2013-04-22 80,000 80,000 0.00 5,827,398,790 1,772,000 22.15 2013-04-18
883 2013-03-06 0 -832,000 0.00 5,827,398,790 0 20.60 2013-03-04
884 2013-02-28 832,000 -4,000 0.01 5,827,398,790 17,929,600 21.55 2013-02-26
885 2013-02-20 836,000 -28,000 0.01 5,827,398,790 18,810,000 22.50 2013-02-18
886 2013-01-30 864,000 -4,000 0.01 5,827,398,790 20,131,200 23.30 2013-01-28
887 2013-01-23 868,000 -80,000 0.01 5,827,398,790 20,137,600 23.20 2013-01-21
888 2013-01-08 948,000 8,000 0.02 5,827,398,790 22,278,000 23.50 2013-01-04
889 2012-12-27 940,000 -1,362 0.02 5,827,398,790 19,317,000 20.55 2012-12-20
890 2012-12-19 941,362 1,362 0.02 5,827,398,790 19,156,717 20.35 2012-12-17
891 2012-12-18 940,000 140,000 0.02 5,827,398,790 19,317,000 20.55 2012-12-14
892 2012-11-22 800,000 -20,000 0.01 5,827,398,790 14,880,000 18.60 2012-11-20
893 2012-11-21 820,000 6,000 0.01 5,827,398,790 15,350,400 18.72 2012-11-19
894 2012-11-01 814,000 -2,000 0.01 5,827,398,790 14,179,880 17.42 2012-10-30
895 2012-09-25 816,000 300,000 0.01 5,827,288,790 13,431,360 16.46 2012-09-21
896 2012-09-18 516,000 -16,000 0.01 5,827,288,790 9,081,600 17.60 2012-09-14
897 2012-07-20 532,000 -40,000 0.01 5,827,288,790 7,937,440 14.92 2012-07-18
898 2012-06-29 572,000 -20,000 0.01 5,826,968,790 8,900,320 15.56 2012-06-27
899 2012-06-21 592,000 -60,000 0.01 5,826,968,790 9,294,400 15.70 2012-06-19
900 2012-06-18 652,000 -8,000 0.01 5,826,968,790 10,066,880 15.44 2012-06-14
901 2012-06-15 660,000 -16,000 0.01 5,826,968,790 10,362,000 15.70 2012-06-13
902 2012-06-14 676,000 24,000 0.01 5,826,968,790 10,586,160 15.66 2012-06-12
903 2012-02-29 652,000 500,000 0.01 5,826,968,790 9,662,640 14.82 2012-02-27
904 2012-02-22 152,000 -12,000 0.00 5,826,468,790 2,270,880 14.94 2012-02-20
905 2012-02-21 164,000 -20,000 0.00 5,826,468,790 2,427,200 14.80 2012-02-17
906 2011-12-20 184,000 -134,000 0.00 5,826,468,790 2,392,000 13.00 2011-12-16
907 2011-12-19 318,000 134,000 0.01 5,826,468,790 3,790,560 11.92 2011-12-15
908 2011-08-04 184,000 -10,000 0.00 5,387,935,447 2,760,000 15.00 2011-08-02
909 2011-08-03 194,000 10,000 0.00 5,387,935,447 3,026,400 15.60 2011-08-01
910 2010-11-22 184,000 12,000 0.00 5,386,717,947 2,708,480 14.72 2010-11-18
911 2010-10-26 172,000 20,000 0.00 5,038,478,668 2,703,840 15.72 2010-10-22
912 2010-08-27 152,000 10,000 0.00 5,037,438,668 2,213,120 14.56 2010-08-25
913 2010-06-24 142,000 -90,000 0.00 5,036,433,668 2,266,320 15.96 2010-06-22
914 2010-06-23 232,000 90,000 0.00 5,036,433,668 3,781,600 16.30 2010-06-21
915 2010-03-22 142,000 -6,000 0.00 5,033,721,168 2,368,560 16.68 2010-03-18
916 2010-03-19 148,000 6,000 0.00 5,033,721,168 2,513,040 16.98 2010-03-17
917 2010-02-18 142,000 -2,000 0.00 5,031,786,168 2,161,240 15.22 2010-02-12
918 2010-02-17 144,000 2,000 0.00 5,031,786,168 2,223,360 15.44 2010-02-11
919 2010-02-04 142,000 -510,000 0.00 5,031,786,168 2,132,840 15.02 2010-02-02
920 2009-12-04 652,000 510,000 0.01 5,029,691,168 12,453,200 19.10 2009-12-02
921 2009-10-08 142,000 -58,000 0.00 5,029,221,168 2,519,080 17.74 2009-10-06
922 2009-09-23 200,000 -2,000 0.00 5,028,926,168 3,492,000 17.46 2009-09-21
923 2009-09-18 202,000 60,000 0.00 5,028,926,168 3,466,320 17.16 2009-09-16
924 2009-07-28 142,000 -17,000 0.00 5,024,643,668 2,499,200 17.60 2009-07-24
925 2009-07-27 159,000 17,000 0.00 5,024,643,668 2,671,200 16.80 2009-07-23
926 2009-07-23 142,000 -166,000 0.00 5,024,643,668 2,357,200 16.60 2009-07-21
927 2009-07-17 308,000 -60,000 0.01 5,024,643,668 5,057,360 16.42 2009-07-15
928 2009-07-16 368,000 -60,000 0.01 5,024,643,668 5,976,320 16.24 2009-07-14
929 2009-07-13 428,000 -91,000 0.01 5,024,643,668 6,779,520 15.84 2009-07-09
930 2009-07-10 519,000 293,000 0.01 5,024,643,668 8,698,440 16.76 2009-07-08
931 2009-07-09 226,000 16,000 0.00 5,024,643,668 3,842,000 17.00 2009-07-07
932 2009-07-08 210,000 -90,000 0.00 5,024,643,668 3,725,400 17.74 2009-07-06
933 2009-07-07 300,000 42,000 0.01 5,024,643,668 5,244,000 17.48 2009-07-03
934 2009-07-02 258,000 -90,000 0.01 5,024,643,668 4,602,720 17.84 2009-06-29
935 2009-06-29 348,000 206,000 0.01 5,023,081,168 5,999,520 17.24 2009-06-25
936 2009-06-24 142,000 -890,000 0.00 5,023,081,168 2,343,000 16.50 2009-06-22
937 2009-06-23 1,032,000 890,000 0.02 5,023,081,168 16,346,880 15.84 2009-06-19
938 2009-06-16 142,000 -40,000 0.00 5,023,081,168 2,411,160 16.98 2009-06-12
939 2009-06-15 182,000 -100,000 0.00 5,023,081,168 3,137,680 17.24 2009-06-11
940 2009-06-11 282,000 140,000 0.01 5,023,081,168 4,478,160 15.88 2009-06-09
941 2009-06-01 142,000 -10,000 0.00 5,023,081,168 2,186,800 15.40 2009-05-27
942 2009-05-29 152,000 -100,000 0.00 5,023,081,168 2,228,320 14.66 2009-05-26
943 2009-05-27 252,000 100,000 0.01 5,023,081,168 3,598,560 14.28 2009-05-25
944 2009-05-25 152,000 10,000 0.00 4,721,753,668 2,173,600 14.30 2009-05-21
945 2009-05-19 142,000 2,000 0.00 4,721,753,668 2,090,240 14.72 2009-05-15
946 2009-03-18 140,000 -40,000 0.00 4,719,531,168 1,458,800 10.42 2009-03-16
947 2009-03-09 180,000 40,000 0.00 4,719,531,168 1,701,000 9.450 2009-03-05
948 2008-12-01 140,000 -300,000 0.00 4,715,346,168 1,302,000 9.300 2008-11-27
949 2008-10-27 440,000 -180,000 0.01 4,714,228,668 3,801,600 8.640 2008-10-23
950 2008-08-15 620,000 -70,000 0.01 4,713,653,668 5,220,400 8.420 2008-08-13
951 2008-08-14 690,000 70,000 0.01 4,713,653,668 5,782,200 8.380 2008-08-12
952 2008-06-27 620,000 -50,000 0.02 4,035,441,318 6,696,000 10.80 2008-06-25
953 2008-05-27 670,000 50,000 0.02 4,034,226,318 8,562,600 12.78 2008-05-23
954 2008-01-11 620,000 -68,000 0.02 4,025,201,318 9,238,000 14.90 2008-01-09
955 2008-01-07 688,000 40,000 0.02 4,025,201,318 10,402,560 15.12 2008-01-03
956 2008-01-02 648,000 -132,000 0.02 4,025,201,318 11,275,200 17.40 2007-12-27
957 2007-12-06 780,000 -100,000 0.02 3,754,460,409 15,381,600 19.72 2007-12-04
958 2007-11-14 880,000 100,000 0.02 3,752,365,409 15,382,400 17.48 2007-11-12
959 2007-11-07 780,000 -120,000 0.02 3,752,365,409 14,523,600 18.62 2007-11-05
960 2007-11-05 900,000 -850,000 0.02 3,752,365,409 19,260,000 21.40 2007-11-01
961 2007-10-24 1,750,000 100,000 0.05 3,751,330,409 28,490,000 16.28 2007-10-22
962 2007-10-16 1,650,000 -102,000 0.04 3,751,330,409 27,720,000 16.80 2007-10-12
963 2007-10-15 1,752,000 2,000 0.05 3,751,330,409 30,309,600 17.30 2007-10-11
964 2007-10-12 1,750,000 100,000 0.05 3,751,330,409 29,050,000 16.60 2007-10-10
965 2007-10-10 1,650,000 160,000 0.04 3,751,330,409 28,512,000 17.28 2007-10-08
966 2007-10-09 1,490,000 -180,000 0.04 3,751,330,409 25,210,800 16.92 2007-10-05
967 2007-10-08 1,670,000 160,000 0.04 3,751,330,409 26,386,000 15.80 2007-10-04
968 2007-10-03 1,510,000 100,000 0.04 3,751,330,409 24,462,000 16.20 2007-09-28
969 2007-10-02 1,410,000 -600,000 0.04 3,751,330,409 23,829,000 16.90 2007-09-27
970 2007-09-20 2,010,000 70,000 0.05 3,750,575,409 30,270,600 15.06 2007-09-18
971 2007-09-19 1,940,000 560,000 0.05 3,750,575,409 29,294,000 15.10 2007-09-17
972 2007-09-14 1,380,000 -100,000 0.04 3,750,575,409 19,458,000 14.10 2007-09-12
973 2007-09-06 1,480,000 168,000 0.04 3,750,575,409 20,572,000 13.90 2007-09-04
974 2007-09-04 1,312,000 -100,000 0.03 3,750,575,409 17,685,760 13.48 2007-08-31
975 2007-08-29 1,412,000 -174,000 0.04 3,750,575,409 20,050,400 14.20 2007-08-27
976 2007-08-28 1,586,000 -250,000 0.04 3,750,575,409 22,013,680 13.88 2007-08-24
977 2007-08-27 1,836,000 -250,000 0.05 3,750,575,409 25,226,640 13.74 2007-08-23
978 2007-08-24 2,086,000 80,000 0.06 3,750,575,409 27,410,040 13.14 2007-08-22
979 2007-08-21 2,006,000 250,000 0.05 3,750,575,409 23,389,960 11.66 2007-08-17
980 2007-08-09 1,756,000 180,000 0.05 3,750,575,409 24,022,080 13.68 2007-08-07
981 2007-08-03 1,576,000 800,000 0.04 3,750,575,409 22,000,960 13.96 2007-08-01
982 2007-08-02 776,000 -160,000 0.02 3,750,575,409 11,189,920 14.42 2007-07-31
983 2007-07-24 936,000 74,000 0.02 3,747,602,909 13,066,560 13.96 2007-07-20
984 2007-07-23 862,000 90,000 0.02 3,747,602,909 11,206,000 13.00 2007-07-19
985 2007-07-20 772,000 242,000 0.02 3,747,602,909 10,036,000 13.00 2007-07-18
986 2007-07-19 530,000 230,000 0.01 3,747,602,909 6,805,200 12.84 2007-07-17
987 2007-07-13 300,000 200,000 0.01 3,747,602,909 3,756,000 12.52 2007-07-11
988 2007-07-12 100,000 100,000 0.00 3,747,602,909 1,298,000 12.98 2007-07-10
989 2007-07-04 0 -550,000 0.00 3,747,602,909 0 11.82 2007-06-29
990 2007-06-29 550,000 -150,000 0.01 3,744,727,909 6,457,000 11.74 2007-06-27
991 2007-06-28 700,000 150,000 0.02 3,744,727,909 8,176,000 11.68 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top