CHINA RESOURCES LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01109  1996-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 30.30 2026-02-03
2 2026-02-04 29.70 2026-02-02
3 2026-02-03 30.68 2026-01-30
4 2016-05-24 0 -16,000 0.00 6,930,939,579 0 18.08 2016-05-20
5 2016-04-20 16,000 -1,406,587 0.00 6,930,939,579 316,160 19.76 2016-04-18
6 2016-04-19 1,422,587 16,000 0.02 6,930,939,579 28,281,030 19.88 2016-04-15
7 2016-04-18 1,406,587 -16,000 0.02 6,930,939,579 28,202,069 20.05 2016-04-14
8 2016-04-15 1,422,587 8,000 0.02 6,930,939,579 28,665,128 20.15 2016-04-13
9 2016-04-14 1,414,587 -12,000 0.02 6,930,939,579 27,923,947 19.74 2016-04-12
10 2016-04-13 1,426,587 -6,000 0.02 6,930,939,579 28,503,208 19.98 2016-04-11
11 2016-04-12 1,432,587 -2,000 0.02 6,930,939,579 28,021,402 19.56 2016-04-08
12 2016-04-11 1,434,587 -16,000 0.02 6,930,939,579 27,945,755 19.48 2016-04-07
13 2016-04-08 1,450,587 10,000 0.02 6,930,939,579 28,431,505 19.60 2016-04-06
14 2016-04-07 1,440,587 -8,000 0.02 6,930,939,579 28,177,882 19.56 2016-04-05
15 2016-04-06 1,448,587 6,000 0.02 6,930,939,579 28,102,588 19.40 2016-04-01
16 2016-04-05 1,442,587 6,000 0.02 6,930,939,579 28,707,481 19.90 2016-03-31
17 2016-04-01 1,436,587 2,000 0.02 6,930,939,579 28,803,569 20.05 2016-03-30
18 2016-03-31 1,434,587 18,000 0.02 6,930,939,579 27,945,755 19.48 2016-03-29
19 2016-03-30 1,416,587 22,000 0.02 6,930,939,579 28,331,740 20.00 2016-03-24
20 2016-03-29 1,394,587 -22,000 0.02 6,930,939,579 28,658,763 20.55 2016-03-23
21 2016-03-24 1,416,587 16,000 0.02 6,930,939,579 29,040,034 20.50 2016-03-22
22 2016-03-23 1,400,587 -18,000 0.02 6,930,939,579 28,431,916 20.30 2016-03-21
23 2016-03-22 1,418,587 -4,000 0.02 6,930,939,579 29,506,610 20.80 2016-03-18
24 2016-03-21 1,422,587 2,000 0.02 6,930,939,579 29,305,292 20.60 2016-03-17
25 2016-03-18 1,420,587 -10,000 0.02 6,930,939,579 28,695,857 20.20 2016-03-16
26 2016-03-17 1,430,587 -4,000 0.02 6,930,939,579 29,040,916 20.30 2016-03-15
27 2016-03-16 1,434,587 -26,000 0.02 6,930,939,579 29,265,575 20.40 2016-03-14
28 2016-03-15 1,460,587 -12,000 0.02 6,930,939,579 29,036,470 19.88 2016-03-11
29 2016-03-14 1,472,587 -14,000 0.02 6,930,939,579 28,715,447 19.50 2016-03-10
30 2016-03-11 1,486,587 8,000 0.02 6,930,939,579 29,493,886 19.84 2016-03-09
31 2016-03-10 1,478,587 32,000 0.02 6,930,939,579 29,542,168 19.98 2016-03-08
32 2016-03-09 1,446,587 -36,000 0.02 6,930,939,579 29,944,351 20.70 2016-03-07
33 2016-03-08 1,482,587 14,000 0.02 6,930,939,579 29,948,257 20.20 2016-03-04
34 2016-03-07 1,468,587 20,000 0.02 6,930,939,579 29,312,997 19.96 2016-03-03
35 2016-03-04 1,448,587 -60,000 0.02 6,930,939,579 29,623,604 20.45 2016-03-02
36 2016-03-03 1,508,587 -8,000 0.02 6,930,939,579 28,934,699 19.18 2016-03-01
37 2016-03-02 1,516,587 6,000 0.02 6,930,939,579 28,147,855 18.56 2016-02-29
38 2016-03-01 1,510,587 -32,000 0.02 6,930,939,579 28,670,941 18.98 2016-02-26
39 2016-02-29 1,542,587 28,000 0.02 6,930,939,579 27,920,825 18.10 2016-02-25
40 2016-02-26 1,514,587 6,000 0.02 6,930,939,579 27,928,984 18.44 2016-02-24
41 2016-02-25 1,508,587 4,000 0.02 6,930,939,579 28,180,405 18.68 2016-02-23
42 2016-02-24 1,504,587 38,000 0.02 6,930,939,579 28,286,236 18.80 2016-02-22
43 2016-02-23 1,466,587 8,000 0.02 6,930,939,579 28,187,802 19.22 2016-02-19
44 2016-02-22 1,458,587 -28,000 0.02 6,930,939,579 27,713,153 19.00 2016-02-18
45 2016-02-19 1,486,587 -2,000 0.02 6,930,939,579 27,323,469 18.38 2016-02-17
46 2016-02-18 1,488,587 -52,000 0.02 6,930,939,579 27,419,773 18.42 2016-02-16
47 2016-02-17 1,540,587 22,000 0.02 6,930,939,579 26,929,461 17.48 2016-02-15
48 2016-02-16 1,518,587 6,000 0.02 6,930,939,579 26,089,325 17.18 2016-02-12
49 2016-02-15 1,512,587 4,000 0.02 6,930,939,579 26,319,014 17.40 2016-02-11
50 2016-02-12 1,508,587 18,000 0.02 6,930,939,579 27,245,081 18.06 2016-02-05
51 2016-02-11 1,490,587 -18,000 0.02 6,930,939,579 27,069,060 18.16 2016-02-04
52 2016-02-05 1,508,587 12,000 0.02 6,930,939,579 27,245,081 18.06 2016-02-03
53 2016-02-04 1,496,587 12,000 0.02 6,930,939,579 27,656,928 18.48 2016-02-02
54 2016-02-03 1,484,587 -6,000 0.02 6,930,939,579 27,821,160 18.74 2016-02-01
55 2016-02-02 1,490,587 -314,000 0.02 6,930,939,579 28,231,718 18.94 2016-01-29
56 2016-02-01 1,804,587 -16,000 0.03 6,930,939,579 32,626,933 18.08 2016-01-28
57 2016-01-29 1,820,587 -8,000 0.03 6,930,939,579 32,661,331 17.94 2016-01-27
58 2016-01-28 1,828,587 8,000 0.03 6,930,939,579 31,671,127 17.32 2016-01-26
59 2016-01-27 1,820,587 4,000 0.03 6,930,939,579 32,879,801 18.06 2016-01-25
60 2016-01-26 1,816,587 -28,000 0.03 6,930,939,579 32,662,234 17.98 2016-01-22
61 2016-01-25 1,844,587 -40,000 0.03 6,930,939,579 31,357,979 17.00 2016-01-21
62 2016-01-22 1,884,587 46,000 0.03 6,930,939,579 33,131,039 17.58 2016-01-20
63 2016-01-21 1,838,587 8,000 0.03 6,930,939,579 34,087,403 18.54 2016-01-19
64 2016-01-20 1,830,587 2,000 0.03 6,930,939,579 32,804,119 17.92 2016-01-18
65 2016-01-18 1,828,587 24,000 0.03 6,930,939,579 33,024,281 18.06 2016-01-14
66 2016-01-15 1,804,587 2,000 0.03 6,930,939,579 33,023,942 18.30 2016-01-13
67 2016-01-14 1,802,587 -30,000 0.03 6,930,939,579 32,266,307 17.90 2016-01-12
68 2016-01-13 1,832,587 8,000 0.03 6,930,939,579 34,232,725 18.68 2016-01-11
69 2016-01-12 1,824,587 42,000 0.03 6,930,939,579 36,345,773 19.92 2016-01-08
70 2016-01-11 1,782,587 12,000 0.03 6,930,939,579 35,740,869 20.05 2016-01-07
71 2016-01-08 1,770,587 12,000 0.03 6,930,939,579 37,359,386 21.10 2016-01-06
72 2016-01-07 1,758,587 18,000 0.03 6,930,939,579 37,194,115 21.15 2016-01-05
73 2016-01-06 1,740,587 -8,000 0.03 6,930,939,579 37,509,650 21.55 2016-01-04
74 2016-01-04 1,748,587 -16,000 0.03 6,930,939,579 39,255,778 22.45 2015-12-29
75 2015-12-30 1,764,587 -8,000 0.03 6,930,939,579 38,909,143 22.05 2015-12-28
76 2015-12-29 1,772,587 16,000 0.03 6,930,939,579 39,528,690 22.30 2015-12-23
77 2015-12-28 1,756,587 2,000 0.03 6,930,939,579 39,171,890 22.30 2015-12-22
78 2015-12-22 1,754,587 8,000 0.03 6,930,939,579 38,864,102 22.15 2015-12-18
79 2015-12-21 1,746,587 -48,000 0.03 6,930,939,579 38,774,231 22.20 2015-12-17
80 2015-12-16 1,794,587 28,000 0.03 6,930,939,579 37,147,951 20.70 2015-12-14
81 2015-12-15 1,766,587 314,000 0.03 6,930,939,579 37,363,315 21.15 2015-12-11
82 2015-12-11 1,452,587 -4,000 0.02 6,930,939,579 32,102,173 22.10 2015-12-09
83 2015-12-10 1,456,587 38,000 0.02 6,930,939,579 31,535,109 21.65 2015-12-08
84 2015-12-09 1,418,587 -10,000 0.02 6,930,939,579 31,421,702 22.15 2015-12-07
85 2015-12-08 1,428,587 -18,000 0.02 6,930,939,579 32,286,066 22.60 2015-12-04
86 2015-12-07 1,446,587 42,000 0.02 6,930,939,579 32,620,537 22.55 2015-12-03
87 2015-12-04 1,404,587 -64,000 0.02 6,930,939,579 32,024,584 22.80 2015-12-02
88 2015-12-03 1,468,587 -28,000 0.02 6,930,939,579 32,969,778 22.45 2015-12-01
89 2015-12-02 1,496,587 14,000 0.02 6,930,939,579 31,203,839 20.85 2015-11-30
90 2015-12-01 1,482,587 24,000 0.02 6,930,939,579 30,911,939 20.85 2015-11-27
91 2015-11-30 1,458,587 -10,000 0.02 6,930,939,579 31,870,126 21.85 2015-11-26
92 2015-11-27 1,468,587 -2,000 0.02 6,930,939,579 31,941,767 21.75 2015-11-25
93 2015-11-26 1,470,587 6,000 0.02 6,930,939,579 31,691,150 21.55 2015-11-24
94 2015-11-25 1,464,587 12,000 0.02 6,930,939,579 31,927,997 21.80 2015-11-23
95 2015-11-24 1,452,587 -22,000 0.02 6,930,939,579 32,029,543 22.05 2015-11-20
96 2015-11-23 1,474,587 -28,000 0.02 6,930,939,579 31,629,891 21.45 2015-11-19
97 2015-11-20 1,502,587 -2,000 0.02 6,930,939,579 31,854,844 21.20 2015-11-18
98 2015-11-19 1,504,587 4,000 0.02 6,930,939,579 31,295,410 20.80 2015-11-17
99 2015-11-18 1,500,587 6,000 0.02 6,930,939,579 30,611,975 20.40 2015-11-16
100 2015-11-17 1,494,587 12,000 0.02 6,930,939,579 31,012,680 20.75 2015-11-13
101 2015-11-16 1,482,587 -6,000 0.02 6,930,939,579 31,801,491 21.45 2015-11-12
102 2015-11-13 1,488,587 8,000 0.02 6,930,939,579 31,111,468 20.90 2015-11-11
103 2015-11-12 1,480,587 32,000 0.02 6,930,939,579 30,648,151 20.70 2015-11-10
104 2015-11-11 1,448,587 20,000 0.02 6,930,939,579 31,361,909 21.65 2015-11-09
105 2015-11-10 1,428,587 -6,000 0.02 6,930,939,579 31,500,343 22.05 2015-11-06
106 2015-11-09 1,434,587 4,000 0.02 6,930,939,579 31,776,102 22.15 2015-11-05
107 2015-11-06 1,430,587 -22,000 0.02 6,930,939,579 32,116,678 22.45 2015-11-04
108 2015-11-05 1,452,587 -26,000 0.02 6,930,939,579 31,012,732 21.35 2015-11-03
109 2015-11-04 1,478,587 -20,000 0.02 6,930,939,579 30,828,539 20.85 2015-11-02
110 2015-11-03 1,498,587 6,000 0.02 6,930,939,579 30,346,387 20.25 2015-10-30
111 2015-11-02 1,492,587 20,000 0.02 6,930,939,579 30,299,516 20.30 2015-10-29
112 2015-10-30 1,472,587 18,000 0.02 6,930,939,579 30,703,439 20.85 2015-10-28
113 2015-10-29 1,454,587 -8,000 0.02 6,930,939,579 31,273,621 21.50 2015-10-27
114 2015-10-28 1,462,587 -12,000 0.02 6,930,939,579 31,884,397 21.80 2015-10-26
115 2015-10-27 1,474,587 -8,000 0.02 6,930,939,579 31,482,432 21.35 2015-10-23
116 2015-10-26 1,482,587 2,000 0.02 6,930,939,579 31,134,327 21.00 2015-10-22
117 2015-10-23 1,480,587 14,000 0.02 6,930,939,579 31,462,474 21.25 2015-10-20
118 2015-10-22 1,466,587 4,000 0.02 6,930,939,579 31,311,632 21.35 2015-10-19
119 2015-10-20 1,462,587 -6,000 0.02 6,930,939,579 31,445,621 21.50 2015-10-16
120 2015-10-19 1,468,587 -8,000 0.02 6,930,939,579 31,354,332 21.35 2015-10-15
121 2015-10-16 1,476,587 -12,000 0.02 6,930,939,579 30,639,180 20.75 2015-10-14
122 2015-10-15 1,488,587 18,000 0.02 6,930,939,579 31,781,332 21.35 2015-10-13
123 2015-10-14 1,470,587 -32,000 0.02 6,930,939,579 31,470,562 21.40 2015-10-12
124 2015-10-13 1,502,587 -8,000 0.02 6,930,939,579 31,253,810 20.80 2015-10-09
125 2015-10-12 1,510,587 -10,000 0.02 6,930,939,579 30,815,975 20.40 2015-10-08
126 2015-10-09 1,520,587 -6,000 0.02 6,930,939,579 31,400,122 20.65 2015-10-07
127 2015-10-07 1,526,587 -12,000 0.02 6,930,939,579 30,501,208 19.98 2015-10-05
128 2015-10-06 1,538,587 -23,348 0.02 6,930,939,579 30,371,707 19.74 2015-10-02
129 2015-10-05 1,561,935 -68,000 0.02 6,930,939,579 28,364,740 18.16 2015-09-30
130 2015-10-02 1,629,935 86,000 0.02 6,930,939,579 28,589,060 17.54 2015-09-29
131 2015-09-30 1,543,935 -16,000 0.02 6,930,939,579 28,655,434 18.56 2015-09-25
132 2015-09-29 1,559,935 44,000 0.02 6,930,939,579 28,578,009 18.32 2015-09-24
133 2015-09-25 1,515,935 18,000 0.02 6,930,939,579 28,347,985 18.70 2015-09-23
134 2015-09-24 1,497,935 -32,000 0.02 6,930,939,579 29,029,980 19.38 2015-09-22
135 2015-09-23 1,529,935 -28,000 0.02 6,930,939,579 29,435,949 19.24 2015-09-21
136 2015-09-22 1,557,935 -38,000 0.02 6,930,939,579 29,538,448 18.96 2015-09-18
137 2015-09-21 1,595,935 10,000 0.02 6,930,939,579 29,588,635 18.54 2015-09-17
138 2015-09-18 1,585,935 52,000 0.02 6,930,939,579 29,815,578 18.80 2015-09-16
139 2015-09-17 1,533,935 4,000 0.02 6,930,939,579 28,439,155 18.54 2015-09-15
140 2015-09-16 1,529,935 -6,000 0.02 6,930,939,579 28,793,377 18.82 2015-09-14
141 2015-09-15 1,535,935 20,000 0.02 6,930,939,579 29,336,359 19.10 2015-09-11
142 2015-09-14 1,515,935 50,000 0.02 6,930,939,579 28,711,809 18.94 2015-09-10
143 2015-09-11 1,465,935 -32,000 0.02 6,930,939,579 29,230,744 19.94 2015-09-09
144 2015-09-10 1,497,935 -28,000 0.02 6,930,939,579 28,610,559 19.10 2015-09-08
145 2015-09-09 1,525,935 10,000 0.02 6,930,939,579 27,558,386 18.06 2015-09-07
146 2015-09-08 1,515,935 -10,000 0.02 6,930,939,579 27,711,292 18.28 2015-09-04
147 2015-09-07 1,525,935 22,000 0.02 6,930,939,579 28,260,316 18.52 2015-09-02
148 2015-09-02 1,503,935 2,000 0.02 6,930,939,579 29,086,103 19.34 2015-08-31
149 2015-09-01 1,501,935 -20,000 0.02 6,930,939,579 29,167,578 19.42 2015-08-28
150 2015-08-31 1,521,935 -44,000 0.02 6,930,939,579 30,073,436 19.76 2015-08-27
151 2015-08-28 1,565,935 -2,000 0.02 6,930,939,579 27,998,918 17.88 2015-08-26
152 2015-08-27 1,567,935 12,000 0.02 6,930,939,579 28,599,134 18.24 2015-08-25
153 2015-08-26 1,555,935 12,000 0.02 6,930,939,579 27,322,219 17.56 2015-08-24
154 2015-08-25 1,543,935 -6,000 0.02 6,930,939,579 28,562,798 18.50 2015-08-21
155 2015-08-24 1,549,935 -21,828 0.02 6,930,939,579 29,293,772 18.90 2015-08-20
156 2015-08-21 1,571,763 32,000 0.02 6,930,939,579 30,114,979 19.16 2015-08-19
157 2015-08-20 1,539,763 12,000 0.02 6,930,939,579 30,302,536 19.68 2015-08-18
158 2015-08-19 1,527,763 -12,000 0.02 6,930,939,579 30,860,813 20.20 2015-08-17
159 2015-08-18 1,539,763 -8,000 0.02 6,930,939,579 31,411,165 20.40 2015-08-14
160 2015-08-17 1,547,763 6,000 0.02 6,930,939,579 31,496,977 20.35 2015-08-13
161 2015-08-14 1,541,763 56,000 0.02 6,930,939,579 30,496,072 19.78 2015-08-12
162 2015-08-13 1,485,763 -6,000 0.02 6,930,939,579 31,943,905 21.50 2015-08-11
163 2015-08-12 1,491,763 14,000 0.02 6,930,939,579 31,849,140 21.35 2015-08-10
164 2015-08-11 1,477,763 -18,000 0.02 6,930,939,579 31,328,576 21.20 2015-08-07
165 2015-08-10 1,495,763 18,000 0.02 6,930,939,579 31,859,752 21.30 2015-08-06
166 2015-08-07 1,477,763 -2,000 0.02 6,930,939,579 32,067,457 21.70 2015-08-05
167 2015-08-06 1,479,763 12,000 0.02 6,930,939,579 31,962,881 21.60 2015-08-04
168 2015-08-05 1,467,763 -10,000 0.02 6,930,939,579 31,116,576 21.20 2015-08-03
169 2015-08-04 1,477,763 2,000 0.02 6,930,939,579 32,141,345 21.75 2015-07-31
170 2015-08-03 1,475,763 -12,000 0.02 6,930,939,579 31,728,905 21.50 2015-07-30
171 2015-07-31 1,487,763 10,000 0.02 6,930,939,579 31,689,352 21.30 2015-07-29
172 2015-07-30 1,477,763 8,000 0.02 6,930,939,579 31,624,128 21.40 2015-07-28
173 2015-07-29 1,469,763 18,000 0.02 6,930,939,579 32,334,786 22.00 2015-07-27
174 2015-07-28 1,451,763 10,000 0.02 6,930,939,579 33,608,313 23.15 2015-07-24
175 2015-07-27 1,441,763 2,000 0.02 6,930,939,579 33,665,166 23.35 2015-07-23
176 2015-07-24 1,439,763 10,000 0.02 6,930,939,579 33,114,549 23.00 2015-07-22
177 2015-07-23 1,429,763 2,000 0.02 6,930,939,579 34,314,312 24.00 2015-07-21
178 2015-07-21 1,427,763 -10,000 0.02 6,930,939,579 32,695,773 22.90 2015-07-17
179 2015-07-20 1,437,763 -10,000 0.02 6,930,939,579 33,140,437 23.05 2015-07-16
180 2015-07-17 1,447,763 8,000 0.02 6,930,939,579 31,995,562 22.10 2015-07-15
181 2015-07-16 1,439,763 -32,000 0.02 6,930,939,579 32,106,715 22.30 2015-07-14
182 2015-07-15 1,471,763 14,000 0.02 6,930,939,579 32,820,315 22.30 2015-07-13
183 2015-07-14 1,457,763 2,000 0.02 6,930,939,579 32,216,562 22.10 2015-07-10
184 2015-07-13 1,455,763 -4,000 0.02 6,930,939,579 31,371,693 21.55 2015-07-09
185 2015-07-10 1,459,763 -42,000 0.02 6,930,939,579 28,144,231 19.28 2015-07-08
186 2015-07-09 1,501,763 -8,000 0.02 6,930,939,579 31,612,111 21.05 2015-07-07
187 2015-07-08 1,509,763 36,000 0.02 6,930,939,579 33,592,227 22.25 2015-07-06
188 2015-07-07 1,473,763 8,000 0.02 6,930,939,579 35,149,248 23.85 2015-07-03
189 2015-07-06 1,465,763 -6,000 0.02 6,930,939,579 36,424,211 24.85 2015-07-02
190 2015-07-03 1,471,763 -10,000 0.02 6,930,939,579 37,014,839 25.15 2015-06-30
191 2015-07-02 1,481,763 32,000 0.02 6,930,939,579 35,636,400 24.05 2015-06-29
192 2015-06-30 1,449,763 2,000 0.02 6,930,939,579 36,099,099 24.90 2015-06-26
193 2015-06-29 1,447,763 -10,000 0.02 6,930,939,579 36,990,345 25.55 2015-06-25
194 2015-06-26 1,457,763 -6,000 0.02 6,930,939,579 37,537,397 25.75 2015-06-24
195 2015-06-25 1,463,763 -18,000 0.02 6,930,939,579 37,545,521 25.65 2015-06-23
196 2015-06-23 1,481,763 -6,000 0.02 6,930,939,579 36,599,546 24.70 2015-06-19
197 2015-06-22 1,487,763 -10,000 0.02 6,930,939,579 37,194,075 25.00 2015-06-18
198 2015-06-19 1,497,763 8,000 0.02 6,930,939,579 36,545,417 24.40 2015-06-17
199 2015-06-18 1,489,763 18,000 0.02 6,930,939,579 36,201,241 24.30 2015-06-16
200 2015-06-17 1,471,763 -10,000 0.02 6,930,939,579 37,014,839 25.15 2015-06-15
201 2015-06-16 1,481,763 -42,000 0.02 6,930,939,579 37,562,692 25.35 2015-06-12
202 2015-06-15 1,523,763 -8,000 0.02 6,930,939,579 36,722,688 24.10 2015-06-11
203 2015-06-12 1,531,763 -4,000 0.02 6,930,939,579 37,375,017 24.40 2015-06-10
204 2015-06-11 1,535,763 28,000 0.02 6,930,939,579 38,163,711 24.85 2015-06-09
205 2015-06-10 1,507,763 -22,000 0.02 6,930,939,579 38,146,404 25.30 2015-06-08
206 2015-06-09 1,529,763 42,000 0.02 6,930,939,579 38,397,051 25.10 2015-06-05
207 2015-06-08 1,487,763 -24,000 0.02 6,930,939,579 37,714,792 25.35 2015-06-04
208 2015-06-05 1,511,763 22,000 0.02 6,930,939,579 37,642,899 24.90 2015-06-03
209 2015-06-04 1,489,763 12,000 0.02 6,930,939,579 37,244,075 25.00 2015-06-02
210 2015-06-03 1,477,763 2,000 0.02 6,930,939,579 37,682,957 25.50 2015-06-01
211 2015-06-02 1,475,763 12,000 0.02 6,930,939,579 37,041,651 25.10 2015-05-29
212 2015-06-01 1,463,763 -58,000 0.02 6,930,939,579 36,594,075 25.00 2015-05-28
213 2015-05-29 1,521,763 -30,000 0.02 6,930,939,579 39,109,309 25.70 2015-05-27
214 2015-05-28 1,551,763 -28,000 0.02 6,930,939,579 40,035,485 25.80 2015-05-26
215 2015-05-27 1,579,763 -6,000 0.02 6,930,939,579 39,968,004 25.30 2015-05-22
216 2015-05-26 1,585,763 68,000 0.02 6,930,939,579 38,613,329 24.35 2015-05-21
217 2015-05-22 1,517,763 48,000 0.02 6,530,939,579 37,109,305 24.45 2015-05-20
218 2015-05-21 1,469,763 -8,000 0.02 6,530,939,579 36,597,099 24.90 2015-05-19
219 2015-05-20 1,477,763 94,000 0.02 6,530,939,579 35,983,529 24.35 2015-05-18
220 2015-05-19 1,383,763 24,000 0.02 6,530,939,579 34,594,075 25.00 2015-05-15
221 2015-05-18 1,359,763 -6,000 0.02 6,530,939,579 33,994,075 25.00 2015-05-14
222 2015-05-15 1,365,763 216,000 0.02 6,530,939,579 34,758,668 25.45 2015-05-13
223 2015-05-13 1,149,763 -12,000 0.02 6,530,939,579 31,216,065 27.15 2015-05-11
224 2015-05-12 1,161,763 -10,000 0.02 6,530,939,579 30,960,984 26.65 2015-05-08
225 2015-05-11 1,171,763 14,000 0.02 6,530,939,579 30,055,721 25.65 2015-05-07
226 2015-05-08 1,157,763 8,000 0.02 6,530,939,579 30,796,496 26.60 2015-05-06
227 2015-05-07 1,149,763 8,000 0.02 6,530,939,579 31,101,089 27.05 2015-05-05
228 2015-05-06 1,141,763 22,000 0.02 6,530,939,579 31,341,394 27.45 2015-05-04
229 2015-05-05 1,119,763 -60,000 0.02 6,530,939,579 31,633,305 28.25 2015-04-30
230 2015-05-04 1,179,763 -4,000 0.02 6,530,939,579 31,027,767 26.30 2015-04-29
231 2015-04-30 1,183,763 10,000 0.02 6,530,939,579 31,369,720 26.50 2015-04-28
232 2015-04-29 1,173,763 -14,000 0.02 6,530,939,579 30,928,655 26.35 2015-04-27
233 2015-04-28 1,187,763 10,000 0.02 6,530,939,579 30,584,897 25.75 2015-04-24
234 2015-04-27 1,177,763 8,000 0.02 6,530,939,579 30,445,174 25.85 2015-04-23
235 2015-04-24 1,169,763 -32,224 0.02 6,530,939,579 29,945,933 25.60 2015-04-22
236 2015-04-23 1,201,987 -4,000 0.02 6,530,939,579 29,148,185 24.25 2015-04-21
237 2015-04-22 1,205,987 6,000 0.02 6,530,939,579 28,521,593 23.65 2015-04-20
238 2015-04-21 1,199,987 10,000 0.02 6,530,939,579 29,579,680 24.65 2015-04-17
239 2015-04-20 1,189,987 -16,000 0.02 6,530,939,579 28,976,183 24.35 2015-04-16
240 2015-04-17 1,205,987 -10,000 0.02 6,530,939,579 29,003,987 24.05 2015-04-15
241 2015-04-16 1,215,987 24,000 0.02 6,530,939,579 28,879,691 23.75 2015-04-14
242 2015-04-15 1,191,987 2,673 0.02 6,530,939,579 30,276,470 25.40 2015-04-13
243 2015-04-14 1,189,314 26,000 0.02 6,530,939,579 29,494,987 24.80 2015-04-10
244 2015-04-13 1,163,314 -24,000 0.02 6,530,939,579 29,141,016 25.05 2015-04-09
245 2015-04-10 1,187,314 -36,000 0.02 6,530,939,579 28,198,708 23.75 2015-04-08
246 2015-04-09 1,223,314 -8,000 0.02 6,530,939,579 27,585,731 22.55 2015-04-02
247 2015-04-08 1,231,314 4,000 0.02 6,530,939,579 27,396,737 22.25 2015-04-01
248 2015-04-02 1,227,314 92,000 0.02 6,530,939,579 26,878,177 21.90 2015-03-31
249 2015-04-01 1,135,314 -38,000 0.02 6,530,939,579 25,203,971 22.20 2015-03-30
250 2015-03-31 1,173,314 -28,000 0.02 6,530,939,579 25,695,577 21.90 2015-03-27
251 2015-03-30 1,201,314 -4,000 0.02 6,530,814,579 25,047,397 20.85 2015-03-26
252 2015-03-27 1,205,314 -4,000 0.02 6,530,814,579 25,311,594 21.00 2015-03-25
253 2015-03-26 1,209,314 -14,000 0.02 6,530,814,579 25,153,731 20.80 2015-03-24
254 2015-03-25 1,223,314 -124,000 0.02 6,530,814,579 25,689,594 21.00 2015-03-23
255 2015-03-24 1,347,314 -4,000 0.02 6,530,814,579 27,417,840 20.35 2015-03-20
256 2015-03-23 1,351,314 -46,000 0.02 6,530,814,579 27,296,543 20.20 2015-03-19
257 2015-03-20 1,397,314 -8,000 0.02 6,530,814,579 27,722,710 19.84 2015-03-18
258 2015-03-19 1,405,314 12,000 0.02 6,530,814,579 28,078,174 19.98 2015-03-17
259 2015-03-18 1,393,314 2,000 0.02 6,530,814,579 27,197,489 19.52 2015-03-16
260 2015-03-17 1,391,314 -24,000 0.02 6,530,814,579 26,880,186 19.32 2015-03-13
261 2015-03-16 1,415,314 98,000 0.02 6,530,814,579 27,145,723 19.18 2015-03-12
262 2015-03-13 1,317,314 24,000 0.02 6,530,814,579 24,976,273 18.96 2015-03-11
263 2015-03-12 1,293,314 6,000 0.02 6,530,814,579 24,754,030 19.14 2015-03-10
264 2015-03-11 1,287,314 12,000 0.02 6,530,814,579 24,999,638 19.42 2015-03-09
265 2015-03-10 1,275,314 24,000 0.02 6,530,814,579 24,919,636 19.54 2015-03-06
266 2015-03-09 1,251,314 8,000 0.02 6,530,814,579 24,500,728 19.58 2015-03-05
267 2015-03-06 1,243,314 30,000 0.02 6,530,814,579 24,667,350 19.84 2015-03-04
268 2015-03-05 1,213,314 -2,000 0.02 6,530,814,579 25,054,934 20.65 2015-03-03
269 2015-03-04 1,215,314 -2,000 0.02 6,530,814,579 25,339,297 20.85 2015-03-02
270 2015-03-03 1,217,314 16,000 0.02 6,530,814,579 25,076,668 20.60 2015-02-27
271 2015-03-02 1,201,314 -44,000 0.02 6,530,814,579 25,227,594 21.00 2015-02-26
272 2015-02-27 1,245,314 14,000 0.02 6,530,814,579 25,715,734 20.65 2015-02-25
273 2015-02-26 1,231,314 2,000 0.02 6,530,814,579 24,872,543 20.20 2015-02-24
274 2015-02-25 1,229,314 -6,000 0.02 6,530,814,579 25,139,471 20.45 2015-02-23
275 2015-02-24 1,235,314 62,000 0.02 6,530,814,579 25,138,640 20.35 2015-02-17
276 2015-02-23 1,173,314 -32,000 0.02 6,530,814,579 24,170,268 20.60 2015-02-16
277 2015-02-17 1,205,314 26,000 0.02 6,530,814,579 24,528,140 20.35 2015-02-13
278 2015-02-13 1,179,314 24,000 0.02 6,530,814,579 22,996,623 19.50 2015-02-11
279 2015-02-12 1,155,314 -4,000 0.02 6,530,814,579 23,106,280 20.00 2015-02-10
280 2015-02-11 1,159,314 112,622 0.02 6,530,814,579 23,186,280 20.00 2015-02-09
281 2015-02-10 1,046,692 -16,000 0.02 6,530,814,579 21,300,182 20.35 2015-02-06
282 2015-02-09 1,062,692 -54,000 0.02 6,530,814,579 21,678,917 20.40 2015-02-05
283 2015-02-06 1,116,692 58,000 0.02 6,530,814,579 22,021,166 19.72 2015-02-04
284 2015-02-05 1,058,692 8,000 0.02 6,530,814,579 20,750,363 19.60 2015-02-03
285 2015-02-03 1,050,692 20,000 0.02 6,530,814,579 20,887,757 19.88 2015-01-30
286 2015-02-02 1,030,692 22,000 0.02 6,530,814,579 20,819,978 20.20 2015-01-29
287 2015-01-30 1,008,692 -40,000 0.02 6,530,814,579 21,182,532 21.00 2015-01-28
288 2015-01-29 1,048,692 -54,000 0.02 6,530,814,579 21,917,663 20.90 2015-01-27
289 2015-01-27 1,102,692 -16,000 0.02 6,530,814,579 23,432,205 21.25 2015-01-23
290 2015-01-26 1,118,692 22,000 0.02 6,530,814,579 23,436,597 20.95 2015-01-22
291 2015-01-23 1,096,692 -12,000 0.02 6,530,814,579 23,359,540 21.30 2015-01-21
292 2015-01-22 1,108,692 -4,000 0.02 6,530,814,579 22,617,317 20.40 2015-01-20
293 2015-01-21 1,112,692 -6,000 0.02 6,530,814,579 22,309,475 20.05 2015-01-19
294 2015-01-20 1,118,692 14,000 0.02 5,831,218,790 23,156,924 20.70 2015-01-16
295 2015-01-19 1,104,692 64,000 0.02 5,831,218,790 23,806,113 21.55 2015-01-15
296 2015-01-16 1,040,692 28,000 0.02 5,831,218,790 22,010,636 21.15 2015-01-14
297 2015-01-15 1,012,692 4,000 0.02 5,831,218,790 21,367,801 21.10 2015-01-13
298 2015-01-14 1,008,692 6,000 0.02 5,831,218,790 22,140,789 21.95 2015-01-12
299 2015-01-13 1,002,692 -18,000 0.02 5,831,218,790 22,109,359 22.05 2015-01-09
300 2015-01-09 1,020,692 8,000 0.02 5,831,218,790 22,965,570 22.50 2015-01-07
301 2015-01-08 1,012,692 18,000 0.02 5,831,218,790 22,532,397 22.25 2015-01-06
302 2015-01-07 994,692 -44,000 0.02 5,831,218,790 22,828,181 22.95 2015-01-05
303 2015-01-06 1,038,692 -20,000 0.02 5,831,218,790 22,747,355 21.90 2015-01-02
304 2015-01-05 1,058,692 8,000 0.02 5,831,218,790 21,650,251 20.45 2014-12-30
305 2015-01-02 1,050,692 -8,000 0.02 5,831,218,790 20,971,812 19.96 2014-12-29
306 2014-12-30 1,058,692 -4,000 0.02 5,831,218,790 20,580,972 19.44 2014-12-23
307 2014-12-29 1,062,692 -14,000 0.02 5,831,218,790 20,573,717 19.36 2014-12-22
308 2014-12-23 1,076,692 24,000 0.02 5,831,218,790 20,327,945 18.88 2014-12-19
309 2014-12-22 1,052,692 10,000 0.02 5,831,218,790 20,316,956 19.30 2014-12-18
310 2014-12-19 1,042,692 -2,000 0.02 5,831,218,790 19,998,833 19.18 2014-12-17
311 2014-12-18 1,044,692 10,000 0.02 5,831,218,790 20,078,980 19.22 2014-12-16
312 2014-12-17 1,034,692 20,000 0.02 5,831,218,790 20,114,412 19.44 2014-12-15
313 2014-12-16 1,014,692 -8,000 0.02 5,831,218,790 20,192,371 19.90 2014-12-12
314 2014-12-15 1,022,692 42,000 0.02 5,831,218,790 20,106,125 19.66 2014-12-11
315 2014-12-12 980,692 -4,000 0.02 5,831,218,790 19,613,840 20.00 2014-12-10
316 2014-12-11 984,692 -16,000 0.02 5,831,218,790 19,595,371 19.90 2014-12-09
317 2014-12-10 1,000,692 20,000 0.02 5,831,218,790 19,713,632 19.70 2014-12-08
318 2014-12-09 980,692 -36,000 0.02 5,831,218,790 19,476,543 19.86 2014-12-05
319 2014-12-08 1,016,692 -6,000 0.02 5,831,218,790 20,333,840 20.00 2014-12-04
320 2014-12-05 1,022,692 -98,000 0.02 5,831,218,790 20,065,217 19.62 2014-12-03
321 2014-12-04 1,120,692 2,000 0.02 5,831,218,790 21,674,183 19.34 2014-12-02
322 2014-12-03 1,118,692 -10,000 0.02 5,831,218,790 20,874,793 18.66 2014-12-01
323 2014-12-02 1,128,692 -18,000 0.02 5,831,218,790 22,122,363 19.60 2014-11-28
324 2014-12-01 1,146,692 48,000 0.02 5,831,218,790 21,924,751 19.12 2014-11-27
325 2014-11-28 1,098,692 -8,000 0.02 5,831,218,790 21,292,651 19.38 2014-11-26
326 2014-11-27 1,106,692 -4,000 0.02 5,831,218,790 20,916,479 18.90 2014-11-25
327 2014-11-26 1,110,692 -100,000 0.02 5,831,218,790 21,303,073 19.18 2014-11-24
328 2014-11-25 1,210,692 2,000 0.02 5,831,218,790 21,041,827 17.38 2014-11-21
329 2014-11-24 1,208,692 20,000 0.02 5,831,218,790 20,281,852 16.78 2014-11-20
330 2014-11-21 1,188,692 -18,000 0.02 5,831,218,790 20,279,086 17.06 2014-11-19
331 2014-11-20 1,206,692 -8,000 0.02 5,831,218,790 20,537,898 17.02 2014-11-18
332 2014-11-19 1,214,692 -34,000 0.02 5,831,218,790 20,844,115 17.16 2014-11-17
333 2014-11-18 1,248,692 -34,000 0.02 5,831,218,790 21,602,372 17.30 2014-11-14
334 2014-11-17 1,282,692 -14,000 0.02 5,831,218,790 21,959,687 17.12 2014-11-13
335 2014-11-13 1,296,692 -10,000 0.02 5,831,218,790 22,432,772 17.30 2014-11-11
336 2014-11-12 1,306,692 48,000 0.02 5,831,218,790 22,579,638 17.28 2014-11-10
337 2014-11-11 1,258,692 6,000 0.02 5,831,218,790 22,681,630 18.02 2014-11-07
338 2014-11-10 1,252,692 38,000 0.02 5,831,218,790 22,748,887 18.16 2014-11-06
339 2014-11-07 1,214,692 -10,000 0.02 5,831,218,790 22,253,157 18.32 2014-11-05
340 2014-11-05 1,224,692 -10,000 0.02 5,831,218,790 22,950,728 18.74 2014-11-03
341 2014-11-04 1,234,692 -14,000 0.02 5,831,218,790 22,767,720 18.44 2014-10-31
342 2014-11-03 1,248,692 -16,000 0.02 5,831,218,790 22,601,325 18.10 2014-10-30
343 2014-10-31 1,264,692 -4,000 0.02 5,831,218,790 22,688,574 17.94 2014-10-29
344 2014-10-30 1,268,692 -18,000 0.02 5,831,218,790 22,506,596 17.74 2014-10-28
345 2014-10-29 1,286,692 -30,000 0.02 5,831,218,790 22,645,779 17.60 2014-10-27
346 2014-10-28 1,316,692 40,000 0.02 5,831,218,790 23,279,115 17.68 2014-10-24
347 2014-10-27 1,276,692 -10,000 0.02 5,831,218,790 22,954,922 17.98 2014-10-23
348 2014-10-24 1,286,692 -22,000 0.02 5,831,218,790 23,160,456 18.00 2014-10-22
349 2014-10-20 1,308,692 2,000 0.02 5,831,218,790 23,032,979 17.60 2014-10-16
350 2014-10-17 1,306,692 -52,000 0.02 5,831,218,790 23,442,054 17.94 2014-10-15
351 2014-10-16 1,358,692 -26,000 0.02 5,831,218,790 24,211,891 17.82 2014-10-14
352 2014-10-15 1,384,692 -10,000 0.02 5,831,218,790 24,093,641 17.40 2014-10-13
353 2014-10-14 1,394,692 -34,000 0.02 5,831,218,790 24,295,535 17.42 2014-10-10
354 2014-10-13 1,428,692 -50,000 0.02 5,831,218,790 25,059,258 17.54 2014-10-09
355 2014-10-10 1,478,692 -10,000 0.03 5,831,218,790 25,167,338 17.02 2014-10-08
356 2014-10-09 1,488,692 8,000 0.03 5,831,218,790 25,307,764 17.00 2014-10-07
357 2014-10-08 1,480,692 22,000 0.03 5,831,218,790 25,497,516 17.22 2014-10-06
358 2014-10-07 1,458,692 -20,000 0.03 5,831,218,790 24,506,026 16.80 2014-10-03
359 2014-10-06 1,478,692 14,000 0.03 5,831,218,790 23,659,072 16.00 2014-09-30
360 2014-10-03 1,464,692 20,000 0.03 5,831,218,790 24,050,243 16.42 2014-09-29
361 2014-09-30 1,444,692 8,000 0.02 5,831,218,790 24,155,250 16.72 2014-09-26
362 2014-09-29 1,436,692 6,000 0.02 5,831,218,790 24,078,958 16.76 2014-09-25
363 2014-09-26 1,430,692 34,000 0.02 5,831,218,790 24,035,626 16.80 2014-09-24
364 2014-09-25 1,396,692 -2,000 0.02 5,831,218,790 23,324,756 16.70 2014-09-23
365 2014-09-24 1,398,692 22,000 0.02 5,831,218,790 23,442,078 16.76 2014-09-22
366 2014-09-23 1,376,692 10,000 0.02 5,831,218,790 23,816,772 17.30 2014-09-19
367 2014-09-22 1,366,692 -36,000 0.02 5,831,218,790 23,725,773 17.36 2014-09-18
368 2014-09-18 1,402,692 16,000 0.02 5,831,218,790 24,771,541 17.66 2014-09-16
369 2014-09-17 1,386,692 -30,000 0.02 5,831,218,790 24,960,456 18.00 2014-09-15
370 2014-09-16 1,416,692 6,000 0.02 5,831,218,790 25,472,122 17.98 2014-09-12
371 2014-09-15 1,410,692 2,000 0.02 5,831,218,790 25,561,739 18.12 2014-09-11
372 2014-09-12 1,408,692 88,000 0.02 5,831,218,790 25,215,587 17.90 2014-09-10
373 2014-09-11 1,320,692 -4,000 0.02 5,831,218,790 24,829,010 18.80 2014-09-08
374 2014-09-10 1,324,692 -30,000 0.02 5,831,218,790 24,771,740 18.70 2014-09-05
375 2014-09-05 1,354,692 -28,000 0.02 5,831,218,790 24,953,427 18.42 2014-09-03
376 2014-09-03 1,382,692 12,000 0.02 5,831,218,790 24,556,610 17.76 2014-09-01
377 2014-09-02 1,370,692 -12,000 0.02 5,831,218,790 24,316,076 17.74 2014-08-29
378 2014-09-01 1,382,692 40,000 0.02 5,831,218,790 24,667,225 17.84 2014-08-28
379 2014-08-29 1,342,692 -16,000 0.02 5,831,218,790 24,624,971 18.34 2014-08-27
380 2014-08-28 1,358,692 -48,000 0.02 5,831,218,790 24,755,368 18.22 2014-08-26
381 2014-08-27 1,406,692 -52,000 0.02 5,831,218,790 26,192,605 18.62 2014-08-25
382 2014-08-26 1,458,692 -10,000 0.03 5,831,218,790 27,452,583 18.82 2014-08-22
383 2014-08-25 1,468,692 -38,000 0.03 5,831,218,790 27,258,924 18.56 2014-08-21
384 2014-08-22 1,506,692 -50,000 0.03 5,831,218,790 27,964,204 18.56 2014-08-20
385 2014-08-21 1,556,692 -46,000 0.03 5,831,218,790 28,300,661 18.18 2014-08-19
386 2014-08-20 1,602,692 8,000 0.03 5,831,218,790 27,085,495 16.90 2014-08-18
387 2014-08-19 1,594,692 20,000 0.03 5,831,218,790 27,269,233 17.10 2014-08-15
388 2014-08-18 1,574,692 40,000 0.03 5,831,218,790 27,242,172 17.30 2014-08-14
389 2014-08-15 1,534,692 34,000 0.03 5,831,218,790 27,164,048 17.70 2014-08-13
390 2014-08-14 1,500,692 -2,000 0.03 5,831,218,790 26,562,248 17.70 2014-08-12
391 2014-08-13 1,502,692 -54,000 0.03 5,831,218,790 26,747,918 17.80 2014-08-11
392 2014-08-12 1,556,692 10,000 0.03 5,831,218,790 26,214,693 16.84 2014-08-08
393 2014-08-11 1,546,692 16,000 0.03 5,831,218,790 26,231,896 16.96 2014-08-07
394 2014-08-08 1,530,692 16,000 0.03 5,831,218,790 26,174,833 17.10 2014-08-06
395 2014-08-07 1,514,692 88,000 0.03 5,831,218,790 26,234,465 17.32 2014-08-05
396 2014-08-06 1,426,692 34,000 0.02 5,831,218,790 25,480,719 17.86 2014-08-04
397 2014-08-05 1,392,692 28,000 0.02 5,831,218,790 25,124,164 18.04 2014-08-01
398 2014-08-04 1,364,692 -58,000 0.02 5,831,218,790 24,837,394 18.20 2014-07-31
399 2014-08-01 1,422,692 -88,000 0.02 5,831,218,790 24,982,472 17.56 2014-07-30
400 2014-07-31 1,510,692 -38,000 0.03 5,831,218,790 26,255,827 17.38 2014-07-29
401 2014-07-30 1,548,692 -22,000 0.03 5,831,018,790 26,637,502 17.20 2014-07-28
402 2014-07-29 1,570,692 48,000 0.03 5,831,018,790 26,764,592 17.04 2014-07-25
403 2014-07-28 1,522,692 -44,000 0.03 5,831,018,790 26,373,025 17.32 2014-07-24
404 2014-07-25 1,566,692 -14,000 0.03 5,831,018,790 26,414,427 16.86 2014-07-23
405 2014-07-24 1,580,692 -46,000 0.03 5,831,018,790 24,785,251 15.68 2014-07-22
406 2014-07-23 1,626,692 4,000 0.03 5,831,018,790 24,725,718 15.20 2014-07-21
407 2014-07-22 1,622,692 -30,000 0.03 5,831,018,790 24,892,095 15.34 2014-07-18
408 2014-07-21 1,652,692 -16,000 0.03 5,831,018,790 25,352,295 15.34 2014-07-17
409 2014-07-18 1,668,692 2,000 0.03 5,831,018,790 25,764,604 15.44 2014-07-16
410 2014-07-17 1,666,692 -38,000 0.03 5,831,018,790 25,667,057 15.40 2014-07-15
411 2014-07-16 1,704,692 4,000 0.03 5,831,018,790 26,184,069 15.36 2014-07-14
412 2014-07-15 1,700,692 22,000 0.03 5,831,018,790 25,918,546 15.24 2014-07-11
413 2014-07-14 1,678,692 -20,000 0.03 5,831,018,790 25,482,545 15.18 2014-07-10
414 2014-07-11 1,698,692 12,000 0.03 5,831,018,790 25,650,249 15.10 2014-07-09
415 2014-07-10 1,686,692 -46,000 0.03 5,831,018,790 25,941,323 15.38 2014-07-08
416 2014-07-09 1,732,692 20,000 0.03 5,831,018,790 26,683,457 15.40 2014-07-07
417 2014-07-08 1,712,692 -130,000 0.03 5,831,018,790 25,964,411 15.16 2014-07-04
418 2014-07-07 1,842,692 50,000 0.03 5,831,018,790 27,050,719 14.68 2014-07-03
419 2014-07-04 1,792,692 2,000 0.03 5,831,018,790 25,743,057 14.36 2014-07-02
420 2014-07-02 1,790,692 6,000 0.03 5,831,018,790 24,890,619 13.90 2014-06-27
421 2014-06-30 1,784,692 4,000 0.03 5,831,018,790 24,878,606 13.94 2014-06-26
422 2014-06-27 1,780,692 8,000 0.03 5,831,018,790 24,431,094 13.72 2014-06-25
423 2014-06-26 1,772,692 4,000 0.03 5,831,018,790 24,463,150 13.80 2014-06-24
424 2014-06-25 1,768,692 42,000 0.03 5,831,018,790 24,337,202 13.76 2014-06-23
425 2014-06-24 1,726,692 94,000 0.03 5,831,018,790 24,311,823 14.08 2014-06-20
426 2014-06-23 1,632,692 80,000 0.03 5,831,018,790 23,249,534 14.24 2014-06-19
427 2014-06-20 1,552,692 34,000 0.03 5,831,018,790 22,793,519 14.68 2014-06-18
428 2014-06-19 1,518,692 10,000 0.03 5,831,018,790 22,567,763 14.86 2014-06-17
429 2014-06-18 1,508,692 -10,000 0.03 5,831,018,790 22,539,858 14.94 2014-06-16
430 2014-06-17 1,518,692 16,000 0.03 5,831,018,790 22,507,015 14.82 2014-06-13
431 2014-06-16 1,502,692 12,000 0.03 5,831,018,790 22,209,788 14.78 2014-06-12
432 2014-06-13 1,490,692 18,000 0.03 5,831,018,790 21,913,172 14.70 2014-06-11
433 2014-06-12 1,472,692 10,000 0.03 5,831,018,790 21,648,572 14.70 2014-06-10
434 2014-06-11 1,462,692 4,000 0.03 5,831,018,790 22,262,172 15.22 2014-06-09
435 2014-06-10 1,458,692 -28,000 0.03 5,831,018,790 22,376,335 15.34 2014-06-06
436 2014-06-06 1,486,692 -20,000 0.03 5,831,018,790 22,865,323 15.38 2014-06-04
437 2014-06-05 1,506,692 -8,000 0.03 5,831,018,790 23,715,332 15.74 2014-06-03
438 2014-06-04 1,514,692 -10,000 0.03 5,831,018,790 23,780,664 15.70 2014-05-30
439 2014-06-03 1,524,692 -20,000 0.03 5,831,018,790 23,876,677 15.66 2014-05-29
440 2014-05-30 1,544,692 2,000 0.03 5,831,018,790 24,066,301 15.58 2014-05-28
441 2014-05-29 1,542,692 2,000 0.03 5,831,018,790 23,726,603 15.38 2014-05-27
442 2014-05-28 1,540,692 -14,000 0.03 5,831,018,790 23,695,843 15.38 2014-05-26
443 2014-05-27 1,554,692 30,000 0.03 5,831,018,790 23,848,975 15.34 2014-05-23
444 2014-05-26 1,524,692 6,000 0.03 5,831,018,790 22,504,454 14.76 2014-05-22
445 2014-05-23 1,518,692 16,000 0.03 5,831,018,790 22,567,763 14.86 2014-05-21
446 2014-05-22 1,502,692 14,000 0.03 5,831,018,790 22,179,734 14.76 2014-05-20
447 2014-05-21 1,488,692 2,000 0.03 5,831,018,790 22,509,023 15.12 2014-05-19
448 2014-05-20 1,486,692 -2,000 0.03 5,831,018,790 22,746,388 15.30 2014-05-16
449 2014-05-19 1,488,692 42,000 0.03 5,831,018,790 23,193,821 15.58 2014-05-15
450 2014-05-16 1,446,692 2,000 0.02 5,831,018,790 23,176,006 16.02 2014-05-14
451 2014-05-15 1,444,692 24,000 0.02 5,831,018,790 21,843,743 15.12 2014-05-13
452 2014-05-14 1,420,692 24,000 0.02 5,831,018,790 20,401,137 14.36 2014-05-12
453 2014-05-13 1,396,692 16,000 0.02 5,831,018,790 19,972,696 14.30 2014-05-09
454 2014-05-09 1,380,692 16,000 0.02 5,831,018,790 20,517,083 14.86 2014-05-07
455 2014-05-05 1,364,692 20,000 0.02 5,831,018,790 21,780,484 15.96 2014-04-30
456 2014-05-02 1,344,692 12,000 0.02 5,831,018,790 21,299,921 15.84 2014-04-29
457 2014-04-30 1,332,692 6,000 0.02 5,831,018,790 20,736,688 15.56 2014-04-28
458 2014-04-29 1,326,692 -14,000 0.02 5,831,018,790 21,041,335 15.86 2014-04-25
459 2014-04-28 1,340,692 18,000 0.02 5,831,018,790 21,906,907 16.34 2014-04-24
460 2014-04-25 1,322,692 10,000 0.02 5,831,018,790 21,136,618 15.98 2014-04-23
461 2014-04-24 1,312,692 28,000 0.02 5,831,018,790 21,344,372 16.26 2014-04-22
462 2014-04-23 1,284,692 2,000 0.02 5,831,018,790 21,531,438 16.76 2014-04-17
463 2014-04-22 1,282,692 12,000 0.02 5,831,018,790 21,626,187 16.86 2014-04-16
464 2014-04-17 1,270,692 28,000 0.02 5,831,018,790 21,550,936 16.96 2014-04-15
465 2014-04-16 1,242,692 2,000 0.02 5,831,018,790 21,771,964 17.52 2014-04-14
466 2014-04-15 1,240,692 14,000 0.02 5,831,018,790 22,059,504 17.78 2014-04-11
467 2014-04-14 1,226,692 28,000 0.02 5,831,018,790 21,957,787 17.90 2014-04-10
468 2014-04-11 1,198,692 -18,000 0.02 5,831,018,790 22,199,776 18.52 2014-04-09
469 2014-04-10 1,216,692 -10,000 0.02 5,831,018,790 22,070,793 18.14 2014-04-08
470 2014-04-09 1,226,692 2,000 0.02 5,831,018,790 21,270,839 17.34 2014-04-07
471 2014-04-08 1,224,692 2,000 0.02 5,831,018,790 21,260,653 17.36 2014-04-04
472 2014-04-07 1,222,692 -24,000 0.02 5,831,018,790 21,372,656 17.48 2014-04-03
473 2014-04-04 1,246,692 -70,000 0.02 5,831,018,790 22,365,654 17.94 2014-04-02
474 2014-04-03 1,316,692 2,000 0.02 5,831,018,790 22,568,101 17.14 2014-04-01
475 2014-04-02 1,314,692 6,000 0.02 5,831,018,790 22,376,058 17.02 2014-03-31
476 2014-04-01 1,308,692 -18,000 0.02 5,831,018,790 22,116,895 16.90 2014-03-28
477 2014-03-31 1,326,692 -32,000 0.02 5,831,018,790 22,023,087 16.60 2014-03-27
478 2014-03-28 1,358,692 -4,000 0.02 5,830,898,790 22,309,723 16.42 2014-03-26
479 2014-03-26 1,362,692 -6,000 0.02 5,830,898,790 22,620,687 16.60 2014-03-24
480 2014-03-25 1,368,692 2,000 0.02 5,830,898,790 22,035,941 16.10 2014-03-21
481 2014-03-21 1,366,692 6,000 0.02 5,830,898,790 21,047,057 15.40 2014-03-19
482 2014-03-20 1,360,692 12,000 0.02 5,830,898,790 21,063,512 15.48 2014-03-18
483 2014-03-19 1,348,692 -2,000 0.02 5,830,898,790 20,985,648 15.56 2014-03-17
484 2014-03-18 1,350,692 -26,000 0.02 5,830,898,790 21,313,920 15.78 2014-03-14
485 2014-03-17 1,376,692 12,000 0.02 5,830,898,790 21,614,064 15.70 2014-03-13
486 2014-03-14 1,364,692 30,000 0.02 5,830,898,790 22,162,598 16.24 2014-03-12
487 2014-03-13 1,334,692 10,000 0.02 5,830,898,790 22,049,112 16.52 2014-03-11
488 2014-03-12 1,324,692 14,000 0.02 5,830,898,790 22,413,789 16.92 2014-03-10
489 2014-03-11 1,310,692 -10,000 0.02 5,830,898,790 22,674,972 17.30 2014-03-07
490 2014-03-10 1,320,692 8,000 0.02 5,830,898,790 23,006,455 17.42 2014-03-06
491 2014-03-07 1,312,692 4,000 0.02 5,830,898,790 22,342,018 17.02 2014-03-05
492 2014-03-06 1,308,692 4,000 0.02 5,830,898,790 22,326,286 17.06 2014-03-04
493 2014-03-05 1,304,692 42,000 0.02 5,830,898,790 22,205,858 17.02 2014-03-03
494 2014-03-04 1,262,692 14,000 0.02 5,830,898,790 22,172,872 17.56 2014-02-28
495 2014-03-03 1,248,692 18,000 0.02 5,830,898,790 22,076,875 17.68 2014-02-27
496 2014-02-28 1,230,692 -6,000 0.02 5,830,898,790 21,709,407 17.64 2014-02-26
497 2014-02-27 1,236,692 -2,000 0.02 5,830,898,790 21,394,772 17.30 2014-02-25
498 2014-02-26 1,238,692 34,000 0.02 5,830,898,790 21,553,241 17.40 2014-02-24
499 2014-02-25 1,204,692 2,000 0.02 5,830,898,790 22,238,614 18.46 2014-02-21
500 2014-02-24 1,202,692 32,000 0.02 5,830,898,790 22,297,910 18.54 2014-02-20
501 2014-02-19 1,170,692 6,000 0.02 5,830,898,790 21,962,182 18.76 2014-02-17
502 2014-02-18 1,164,692 28,000 0.02 5,830,898,790 21,779,740 18.70 2014-02-14
503 2014-02-17 1,136,692 -12,000 0.02 5,830,898,790 21,438,011 18.86 2014-02-13
504 2014-02-14 1,148,692 -16,000 0.02 5,830,898,790 22,008,939 19.16 2014-02-12
505 2014-02-13 1,164,692 8,000 0.02 5,830,898,790 21,313,864 18.30 2014-02-11
506 2014-02-11 1,156,692 2,000 0.02 5,830,898,790 20,727,921 17.92 2014-02-07
507 2014-02-10 1,154,692 -8,000 0.02 5,830,898,790 20,738,268 17.96 2014-02-06
508 2014-02-07 1,162,692 -4,000 0.02 5,830,898,790 20,579,648 17.70 2014-02-05
509 2014-02-05 1,166,692 24,000 0.02 5,830,898,790 21,327,130 18.28 2014-01-29
510 2014-02-04 1,142,692 -8,000 0.02 5,830,898,790 20,888,410 18.28 2014-01-28
511 2014-01-29 1,150,692 -6,000 0.02 5,830,628,790 21,149,719 18.38 2014-01-27
512 2014-01-28 1,156,692 34,000 0.02 5,830,628,790 21,884,613 18.92 2014-01-24
513 2014-01-27 1,122,692 4,000 0.02 5,830,628,790 21,623,048 19.26 2014-01-23
514 2014-01-24 1,118,692 -18,000 0.02 5,830,628,790 21,948,737 19.62 2014-01-22
515 2014-01-23 1,136,692 -2,000 0.02 5,830,628,790 21,801,753 19.18 2014-01-21
516 2014-01-22 1,138,692 18,000 0.02 5,830,628,790 21,544,053 18.92 2014-01-20
517 2014-01-21 1,120,692 6,000 0.02 5,830,628,790 21,741,425 19.40 2014-01-17
518 2014-01-20 1,114,692 10,000 0.02 5,830,628,790 21,736,494 19.50 2014-01-16
519 2014-01-17 1,104,692 2,000 0.02 5,830,628,790 21,784,526 19.72 2014-01-15
520 2014-01-16 1,102,692 6,000 0.02 5,830,628,790 21,855,355 19.82 2014-01-14
521 2014-01-15 1,096,692 2,000 0.02 5,830,628,790 21,407,428 19.52 2014-01-13
522 2014-01-14 1,094,692 -32,000 0.02 5,830,628,790 21,806,265 19.92 2014-01-10
523 2014-01-13 1,126,692 -130,000 0.02 5,830,628,790 22,015,562 19.54 2014-01-09
524 2014-01-10 1,256,692 22,000 0.02 5,830,628,790 23,877,148 19.00 2014-01-08
525 2014-01-09 1,234,692 38,000 0.02 5,830,628,790 23,113,434 18.72 2014-01-07
526 2014-01-08 1,196,692 8,000 0.02 5,830,628,790 22,545,677 18.84 2014-01-06
527 2014-01-07 1,188,692 40,000 0.02 5,830,628,790 22,727,791 19.12 2014-01-03
528 2014-01-06 1,148,692 -28,000 0.02 5,830,628,790 22,491,389 19.58 2014-01-02
529 2014-01-03 1,176,692 14,000 0.02 5,830,628,790 22,592,486 19.20 2013-12-30
530 2014-01-02 1,162,692 12,000 0.02 5,830,628,790 22,346,940 19.22 2013-12-27
531 2013-12-30 1,150,692 28,000 0.02 5,830,628,790 21,886,162 19.02 2013-12-23
532 2013-12-27 1,122,692 -10,000 0.02 5,830,628,790 21,600,594 19.24 2013-12-20
533 2013-12-23 1,132,692 -16,000 0.02 5,830,628,790 21,996,879 19.42 2013-12-19
534 2013-12-20 1,148,692 -4,000 0.02 5,830,628,790 22,881,945 19.92 2013-12-18
535 2013-12-19 1,152,692 -12,000 0.02 5,830,628,790 22,638,871 19.64 2013-12-17
536 2013-12-18 1,164,692 16,000 0.02 5,830,628,790 22,758,082 19.54 2013-12-16
537 2013-12-17 1,148,692 -2,000 0.02 5,830,628,790 22,330,572 19.44 2013-12-13
538 2013-12-16 1,150,692 84,000 0.02 5,830,628,790 22,484,522 19.54 2013-12-12
539 2013-12-13 1,066,692 16,000 0.02 5,830,628,790 21,547,178 20.20 2013-12-11
540 2013-12-12 1,050,692 10,000 0.02 5,830,628,790 21,118,909 20.10 2013-12-10
541 2013-12-11 1,040,692 42,000 0.02 5,830,628,790 21,021,978 20.20 2013-12-09
542 2013-12-10 998,692 -6,000 0.02 5,830,628,790 20,573,055 20.60 2013-12-06
543 2013-12-09 1,004,692 18,000 0.02 5,830,628,790 20,897,594 20.80 2013-12-05
544 2013-12-06 986,692 48,000 0.02 5,830,628,790 20,523,194 20.80 2013-12-04
545 2013-12-05 938,692 4,000 0.02 5,830,628,790 19,900,270 21.20 2013-12-03
546 2013-12-03 934,692 -8,000 0.02 5,830,628,790 19,955,674 21.35 2013-11-29
547 2013-12-02 942,692 4,000 0.02 5,830,628,790 19,843,667 21.05 2013-11-28
548 2013-11-29 938,692 16,000 0.02 5,830,628,790 19,290,121 20.55 2013-11-27
549 2013-11-28 922,692 2,000 0.02 5,830,628,790 19,330,397 20.95 2013-11-26
550 2013-11-27 920,692 16,000 0.02 5,830,628,790 19,150,394 20.80 2013-11-25
551 2013-11-26 904,692 6,000 0.02 5,830,628,790 19,043,767 21.05 2013-11-22
552 2013-11-25 898,692 52,000 0.02 5,830,628,790 19,007,336 21.15 2013-11-21
553 2013-11-22 846,692 63,814 0.01 5,830,628,790 18,203,878 21.50 2013-11-20
554 2013-11-21 782,878 6,186 0.01 5,830,628,790 16,792,733 21.45 2013-11-19
555 2013-11-20 776,692 -22,000 0.01 5,830,628,790 17,475,570 22.50 2013-11-18
556 2013-11-19 798,692 -44,000 0.01 5,830,628,790 17,092,009 21.40 2013-11-15
557 2013-11-18 842,692 6,000 0.01 5,830,628,790 17,570,128 20.85 2013-11-14
558 2013-11-15 836,692 12,000 0.01 5,830,628,790 17,194,021 20.55 2013-11-13
559 2013-11-14 824,692 -30,000 0.01 5,830,628,790 17,236,063 20.90 2013-11-12
560 2013-11-13 854,692 -4,000 0.01 5,830,628,790 17,734,859 20.75 2013-11-11
561 2013-11-12 858,692 38,000 0.01 5,830,628,790 18,075,467 21.05 2013-11-08
562 2013-11-11 820,692 2,000 0.01 5,830,628,790 17,603,843 21.45 2013-11-07
563 2013-11-08 818,692 28,000 0.01 5,830,628,790 17,683,747 21.60 2013-11-06
564 2013-11-07 790,692 14,000 0.01 5,830,628,790 17,197,551 21.75 2013-11-05
565 2013-11-06 776,692 2,000 0.01 5,830,628,790 17,009,555 21.90 2013-11-04
566 2013-11-05 774,692 -8,000 0.01 5,830,628,790 17,585,508 22.70 2013-11-01
567 2013-11-04 782,692 -66,000 0.01 5,830,628,790 17,571,435 22.45 2013-10-31
568 2013-11-01 848,692 -16,000 0.01 5,830,628,790 18,925,832 22.30 2013-10-30
569 2013-10-31 864,692 -84,000 0.01 5,830,628,790 18,807,051 21.75 2013-10-29
570 2013-10-30 948,692 4,000 0.02 5,829,303,790 20,207,140 21.30 2013-10-28
571 2013-10-29 944,692 38,000 0.02 5,829,303,790 19,744,063 20.90 2013-10-25
572 2013-10-28 906,692 38,000 0.02 5,829,303,790 19,357,874 21.35 2013-10-24
573 2013-10-25 868,692 52,000 0.01 5,829,303,790 18,937,486 21.80 2013-10-23
574 2013-10-24 816,692 2,000 0.01 5,829,303,790 18,334,735 22.45 2013-10-22
575 2013-10-22 814,692 10,000 0.01 5,829,303,790 18,534,243 22.75 2013-10-18
576 2013-10-21 804,692 6,000 0.01 5,829,303,790 18,427,447 22.90 2013-10-17
577 2013-10-18 798,692 18,000 0.01 5,829,303,790 18,329,981 22.95 2013-10-16
578 2013-10-17 780,692 74,000 0.01 5,829,303,790 18,229,158 23.35 2013-10-15
579 2013-10-16 706,692 -18,000 0.01 5,829,303,790 16,501,258 23.35 2013-10-11
580 2013-10-15 724,692 4,000 0.01 5,829,303,790 16,667,916 23.00 2013-10-10
581 2013-10-11 720,692 -160,000 0.01 5,829,303,790 16,539,881 22.95 2013-10-09
582 2013-10-10 880,692 -24,000 0.02 5,829,303,790 20,079,778 22.80 2013-10-08
583 2013-10-08 904,692 8,000 0.02 5,829,303,790 19,903,224 22.00 2013-10-04
584 2013-10-07 896,692 6,000 0.02 5,829,303,790 19,906,562 22.20 2013-10-03
585 2013-10-04 890,692 -2,000 0.02 5,829,303,790 19,684,293 22.10 2013-10-02
586 2013-10-03 892,692 12,000 0.02 5,829,303,790 19,683,859 22.05 2013-09-30
587 2013-10-02 880,692 -44,000 0.02 5,829,303,790 19,507,328 22.15 2013-09-27
588 2013-09-30 924,692 36,000 0.02 5,829,303,790 20,250,755 21.90 2013-09-26
589 2013-09-27 888,692 64,000 0.02 5,829,303,790 19,595,659 22.05 2013-09-25
590 2013-09-26 824,692 30,000 0.01 5,829,303,790 18,596,805 22.55 2013-09-24
591 2013-09-25 794,692 2,000 0.01 5,829,303,790 18,556,058 23.35 2013-09-23
592 2013-09-24 792,692 -40,000 0.01 5,829,303,790 18,588,627 23.45 2013-09-19
593 2013-09-23 832,692 -8,000 0.01 5,829,303,790 19,276,820 23.15 2013-09-18
594 2013-09-19 840,692 -42,000 0.01 5,829,303,790 19,504,054 23.20 2013-09-17
595 2013-09-18 882,692 -84,000 0.02 5,829,303,790 20,125,378 22.80 2013-09-16
596 2013-09-17 966,692 26,000 0.02 5,829,303,790 21,702,235 22.45 2013-09-13
597 2013-09-16 940,692 -6,000 0.02 5,829,303,790 21,165,570 22.50 2013-09-12
598 2013-09-13 946,692 -46,000 0.02 5,829,303,790 21,300,570 22.50 2013-09-11
599 2013-09-12 992,692 -70,000 0.02 5,829,303,790 22,335,570 22.50 2013-09-10
600 2013-09-11 1,062,692 6,000 0.02 5,829,303,790 23,166,686 21.80 2013-09-09
601 2013-09-10 1,056,692 -6,000 0.02 5,829,303,790 22,824,547 21.60 2013-09-06
602 2013-09-09 1,062,692 -4,000 0.02 5,829,303,790 23,432,359 22.05 2013-09-05
603 2013-09-06 1,066,692 4,000 0.02 5,829,303,790 22,933,878 21.50 2013-09-04
604 2013-09-05 1,062,692 -92,000 0.02 5,829,303,790 23,272,955 21.90 2013-09-03
605 2013-09-04 1,154,692 -38,000 0.02 5,829,303,790 24,768,143 21.45 2013-09-02
606 2013-09-03 1,192,692 6,000 0.02 5,829,303,790 25,285,070 21.20 2013-08-30
607 2013-09-02 1,186,692 62,000 0.02 5,829,303,790 25,098,536 21.15 2013-08-29
608 2013-08-30 1,124,692 24,000 0.02 5,829,303,790 23,281,124 20.70 2013-08-28
609 2013-08-29 1,100,692 30,000 0.02 5,829,303,790 23,554,809 21.40 2013-08-27
610 2013-08-28 1,070,692 124,000 0.02 5,829,303,790 23,234,016 21.70 2013-08-26
611 2013-08-27 946,692 2,000 0.02 5,829,303,790 21,111,232 22.30 2013-08-23
612 2013-08-26 944,692 22,000 0.02 5,829,303,790 20,924,928 22.15 2013-08-22
613 2013-08-22 922,692 14,000 0.02 5,829,303,790 20,483,762 22.20 2013-08-20
614 2013-08-21 908,692 12,000 0.02 5,829,303,790 20,763,612 22.85 2013-08-19
615 2013-08-20 896,692 -6,000 0.02 5,829,303,790 20,668,751 23.05 2013-08-16
616 2013-08-19 902,692 -46,000 0.02 5,829,303,790 21,529,204 23.85 2013-08-15
617 2013-08-16 948,692 -54,000 0.02 5,829,303,790 22,721,173 23.95 2013-08-13
618 2013-08-15 1,002,692 -68,000 0.02 5,829,303,790 22,660,839 22.60 2013-08-12
619 2013-08-13 1,070,692 6,000 0.02 5,829,303,790 23,662,293 22.10 2013-08-09
620 2013-08-12 1,064,692 -12,000 0.02 5,829,303,790 23,103,816 21.70 2013-08-08
621 2013-08-09 1,076,692 -2,000 0.02 5,829,303,790 23,579,555 21.90 2013-08-07
622 2013-08-08 1,078,692 92,000 0.02 5,829,303,790 23,946,962 22.20 2013-08-06
623 2013-08-07 986,692 -20,000 0.02 5,829,303,790 22,348,574 22.65 2013-08-05
624 2013-08-06 1,006,692 -68,000 0.02 5,829,303,790 22,499,566 22.35 2013-08-02
625 2013-08-05 1,074,692 -10,000 0.02 5,829,303,790 23,159,613 21.55 2013-08-01
626 2013-08-02 1,084,692 -100,000 0.02 5,829,303,790 23,103,940 21.30 2013-07-31
627 2013-08-01 1,184,692 -4,000 0.02 5,829,303,790 24,404,655 20.60 2013-07-30
628 2013-07-31 1,188,692 18,000 0.02 5,829,303,790 24,130,448 20.30 2013-07-29
629 2013-07-30 1,170,692 14,000 0.02 5,829,303,790 24,467,463 20.90 2013-07-26
630 2013-07-29 1,156,692 -14,000 0.02 5,829,303,790 24,290,532 21.00 2013-07-25
631 2013-07-26 1,170,692 54,000 0.02 5,829,303,790 24,350,394 20.80 2013-07-24
632 2013-07-25 1,116,692 -14,000 0.02 5,829,303,790 22,836,351 20.45 2013-07-23
633 2013-07-24 1,130,692 28,000 0.02 5,829,303,790 22,071,108 19.52 2013-07-22
634 2013-07-23 1,102,692 58,000 0.02 5,829,303,790 21,745,086 19.72 2013-07-19
635 2013-07-22 1,044,692 14,000 0.02 5,829,303,790 21,155,013 20.25 2013-07-18
636 2013-07-19 1,030,692 50,000 0.02 5,829,303,790 21,592,997 20.95 2013-07-17
637 2013-07-18 980,692 96,000 0.02 5,829,303,790 20,790,670 21.20 2013-07-16
638 2013-07-17 884,692 -14,000 0.02 5,829,303,790 19,330,520 21.85 2013-07-15
639 2013-07-16 898,692 2,000 0.02 5,829,303,790 19,591,486 21.80 2013-07-12
640 2013-07-15 896,692 -18,000 0.02 5,829,303,790 19,637,555 21.90 2013-07-11
641 2013-07-12 914,692 2,000 0.02 5,829,303,790 18,796,921 20.55 2013-07-10
642 2013-07-11 912,692 -50,000 0.02 5,829,303,790 18,801,455 20.60 2013-07-09
643 2013-07-10 962,692 138,000 0.02 5,829,303,790 19,590,782 20.35 2013-07-08
644 2013-07-09 824,692 -64,000 0.01 5,829,303,790 16,988,655 20.60 2013-07-05
645 2013-07-08 888,692 8,000 0.02 5,829,303,790 18,040,448 20.30 2013-07-04
646 2013-07-05 880,692 6,000 0.02 5,829,303,790 17,103,039 19.42 2013-07-03
647 2013-07-04 874,692 42,000 0.02 5,829,303,790 17,625,044 20.15 2013-07-02
648 2013-07-03 832,692 -82,000 0.01 5,829,303,790 17,653,070 21.20 2013-06-28
649 2013-07-02 914,692 -8,000 0.02 5,829,303,790 18,613,982 20.35 2013-06-27
650 2013-06-28 922,692 12,000 0.02 5,828,873,790 17,863,317 19.36 2013-06-26
651 2013-06-26 910,692 -52,000 0.02 5,828,873,790 17,212,079 18.90 2013-06-24
652 2013-06-25 962,692 56,000 0.02 5,828,873,790 18,233,386 18.94 2013-06-21
653 2013-06-24 906,692 16,000 0.02 5,828,873,790 17,517,289 19.32 2013-06-20
654 2013-06-21 890,692 46,000 0.02 5,828,873,790 18,481,859 20.75 2013-06-19
655 2013-06-20 844,692 24,000 0.01 5,828,873,790 18,118,643 21.45 2013-06-18
656 2013-06-19 820,692 8,000 0.01 5,828,873,790 17,809,016 21.70 2013-06-17
657 2013-06-18 812,692 12,000 0.01 5,828,873,790 17,147,801 21.10 2013-06-14
658 2013-06-17 800,692 16,000 0.01 5,828,873,790 16,894,601 21.10 2013-06-13
659 2013-06-14 784,692 14,000 0.01 5,828,873,790 16,949,347 21.60 2013-06-11
660 2013-06-13 770,692 22,000 0.01 5,828,873,790 17,224,966 22.35 2013-06-10
661 2013-06-11 748,692 -14,000 0.01 5,828,873,790 17,219,916 23.00 2013-06-07
662 2013-06-10 762,692 50,000 0.01 5,828,873,790 17,732,589 23.25 2013-06-06
663 2013-06-05 712,692 -22,000 0.01 5,828,873,790 17,068,973 23.95 2013-06-03
664 2013-06-04 734,692 -8,000 0.01 5,828,873,790 17,522,404 23.85 2013-05-31
665 2013-06-03 742,692 4,000 0.01 5,828,873,790 17,490,397 23.55 2013-05-30
666 2013-05-31 738,692 -14,000 0.01 5,828,873,790 17,507,000 23.70 2013-05-29
667 2013-05-30 752,692 -40,000 0.01 5,828,873,790 18,064,608 24.00 2013-05-28
668 2013-05-29 792,692 -20,000 0.01 5,828,873,790 18,430,089 23.25 2013-05-27
669 2013-05-28 812,692 40,000 0.01 5,828,873,790 18,854,454 23.20 2013-05-24
670 2013-05-23 772,692 2,000 0.01 5,828,873,790 18,467,339 23.90 2013-05-21
671 2013-05-22 770,692 -26,000 0.01 5,828,873,790 18,226,866 23.65 2013-05-20
672 2013-05-21 796,692 20,000 0.01 5,828,873,790 18,164,578 22.80 2013-05-16
673 2013-05-16 776,692 6,000 0.01 5,828,873,790 17,553,239 22.60 2013-05-14
674 2013-05-13 770,692 -8,000 0.01 5,828,873,790 18,573,677 24.10 2013-05-09
675 2013-05-10 778,692 -10,000 0.01 5,828,873,790 18,727,543 24.05 2013-05-08
676 2013-05-09 788,692 4,000 0.01 5,828,873,790 18,849,739 23.90 2013-05-07
677 2013-05-06 784,692 4,000 0.01 5,828,873,790 18,557,966 23.65 2013-05-02
678 2013-05-02 780,692 -2,000 0.01 5,828,873,790 18,346,262 23.50 2013-04-29
679 2013-04-26 782,692 -24,000 0.01 5,827,398,790 18,001,916 23.00 2013-04-24
680 2013-04-25 806,692 20,000 0.01 5,827,398,790 18,069,901 22.40 2013-04-23
681 2013-04-24 786,692 -4,000 0.01 5,827,398,790 18,133,251 23.05 2013-04-22
682 2013-04-23 790,692 -19,000 0.01 5,827,398,790 18,462,658 23.35 2013-04-19
683 2013-04-19 809,692 -30,000 0.01 5,827,398,790 17,529,832 21.65 2013-04-17
684 2013-04-18 839,692 -10,000 0.01 5,827,398,790 18,305,286 21.80 2013-04-16
685 2013-04-17 849,692 24,000 0.01 5,827,398,790 18,438,316 21.70 2013-04-15
686 2013-04-15 825,692 -12,000 0.01 5,827,398,790 18,000,086 21.80 2013-04-11
687 2013-04-12 837,692 -74,000 0.01 5,827,398,790 18,010,378 21.50 2013-04-10
688 2013-04-11 911,692 42,000 0.02 5,827,398,790 18,963,194 20.80 2013-04-09
689 2013-04-10 869,692 4,000 0.01 5,827,398,790 18,133,078 20.85 2013-04-08
690 2013-04-09 865,692 38,000 0.01 5,827,398,790 18,179,532 21.00 2013-04-05
691 2013-04-08 827,692 -2,000 0.01 5,827,398,790 18,126,455 21.90 2013-04-03
692 2013-04-05 829,692 10,000 0.01 5,827,398,790 18,211,739 21.95 2013-04-02
693 2013-04-03 819,692 -10,000 0.01 5,827,398,790 17,787,316 21.70 2013-03-28
694 2013-04-02 829,692 -10,000 0.01 5,827,398,790 18,170,255 21.90 2013-03-27
695 2013-03-28 839,692 -16,000 0.01 5,827,398,790 18,011,393 21.45 2013-03-26
696 2013-03-27 855,692 -14,000 0.01 5,827,398,790 18,183,455 21.25 2013-03-25
697 2013-03-26 869,692 10,000 0.01 5,827,398,790 18,176,563 20.90 2013-03-22
698 2013-03-25 859,692 -22,000 0.01 5,827,398,790 18,096,517 21.05 2013-03-21
699 2013-03-22 881,692 -46,000 0.02 5,827,398,790 18,251,024 20.70 2013-03-20
700 2013-03-21 927,692 -26,000 0.02 5,827,398,790 18,461,071 19.90 2013-03-19
701 2013-03-20 953,692 4,000 0.02 5,827,398,790 18,902,175 19.82 2013-03-18
702 2013-03-19 949,692 -22,000 0.02 5,827,398,790 18,424,025 19.40 2013-03-15
703 2013-03-18 971,692 10,000 0.02 5,827,398,790 19,919,686 20.50 2013-03-14
704 2013-03-15 961,692 -14,000 0.02 5,827,398,790 19,570,432 20.35 2013-03-13
705 2013-03-14 975,692 -2,000 0.02 5,827,398,790 20,684,670 21.20 2013-03-12
706 2013-03-13 977,692 -30,000 0.02 5,827,398,790 20,580,417 21.05 2013-03-11
707 2013-03-12 1,007,692 -14,000 0.02 5,827,398,790 21,262,301 21.10 2013-03-08
708 2013-03-11 1,021,692 -12,000 0.02 5,827,398,790 21,251,194 20.80 2013-03-07
709 2013-03-08 1,033,692 26,000 0.02 5,827,398,790 21,242,371 20.55 2013-03-06
710 2013-03-07 1,007,692 64,000 0.02 5,827,398,790 20,355,378 20.20 2013-03-05
711 2013-03-06 943,692 4,000 0.02 5,827,398,790 19,440,055 20.60 2013-03-04
712 2013-03-05 939,692 -30,000 0.02 5,827,398,790 21,237,039 22.60 2013-03-01
713 2013-03-04 969,692 -60,000 0.02 5,827,398,790 21,963,524 22.65 2013-02-28
714 2013-03-01 1,029,692 6,000 0.02 5,827,398,790 22,498,770 21.85 2013-02-27
715 2013-02-28 1,023,692 8,000 0.02 5,827,398,790 22,060,563 21.55 2013-02-26
716 2013-02-27 1,015,692 -2,000 0.02 5,827,398,790 22,192,870 21.85 2013-02-25
717 2013-02-26 1,017,692 -36,000 0.02 5,827,398,790 22,541,878 22.15 2013-02-22
718 2013-02-25 1,053,692 -4,000 0.02 5,827,398,790 22,917,801 21.75 2013-02-21
719 2013-02-22 1,057,692 10,000 0.02 5,827,398,790 22,687,493 21.45 2013-02-20
720 2013-02-21 1,047,692 84,000 0.02 5,827,398,790 22,525,378 21.50 2013-02-19
721 2013-02-20 963,692 -2,000 0.02 5,827,398,790 21,683,070 22.50 2013-02-18
722 2013-02-19 965,692 2,000 0.02 5,827,398,790 21,631,501 22.40 2013-02-15
723 2013-02-18 963,692 -4,000 0.02 5,827,398,790 21,153,039 21.95 2013-02-14
724 2013-02-15 967,692 40,000 0.02 5,827,398,790 20,563,455 21.25 2013-02-08
725 2013-02-14 927,692 2,000 0.02 5,827,398,790 19,620,686 21.15 2013-02-07
726 2013-02-08 925,692 30,000 0.02 5,827,398,790 20,226,370 21.85 2013-02-06
727 2013-02-07 895,692 40,000 0.02 5,827,398,790 20,063,501 22.40 2013-02-05
728 2013-02-06 855,692 16,000 0.01 5,827,398,790 19,466,993 22.75 2013-02-04
729 2013-02-05 839,692 -6,000 0.01 5,827,398,790 19,312,916 23.00 2013-02-01
730 2013-02-04 845,692 -30,000 0.01 5,827,398,790 19,958,331 23.60 2013-01-31
731 2013-02-01 875,692 -47,000 0.02 5,827,398,790 21,191,746 24.20 2013-01-30
732 2013-01-31 922,692 -18,000 0.02 5,827,398,790 21,867,800 23.70 2013-01-29
733 2013-01-30 940,692 -12,000 0.02 5,827,398,790 21,918,124 23.30 2013-01-28
734 2013-01-29 952,692 -16,000 0.02 5,827,398,790 21,721,378 22.80 2013-01-25
735 2013-01-28 968,692 14,000 0.02 5,827,398,790 21,940,874 22.65 2013-01-24
736 2013-01-25 954,692 -26,000 0.02 5,827,398,790 21,910,181 22.95 2013-01-23
737 2013-01-24 980,692 -20,000 0.02 5,827,398,790 22,948,193 23.40 2013-01-22
738 2013-01-23 1,000,692 -6,000 0.02 5,827,398,790 23,216,054 23.20 2013-01-21
739 2013-01-22 1,006,692 -22,000 0.02 5,827,398,790 23,304,920 23.15 2013-01-18
740 2013-01-21 1,028,692 64,000 0.02 5,827,398,790 23,197,005 22.55 2013-01-17
741 2013-01-18 964,692 6,000 0.02 5,827,398,790 22,139,681 22.95 2013-01-16
742 2013-01-16 958,692 -10,000 0.02 5,827,398,790 22,433,393 23.40 2013-01-14
743 2013-01-15 968,692 -10,000 0.02 5,827,398,790 21,940,874 22.65 2013-01-11
744 2013-01-14 978,692 42,000 0.02 5,827,398,790 22,363,112 22.85 2013-01-10
745 2013-01-11 936,692 14,000 0.02 5,827,398,790 21,590,751 23.05 2013-01-09
746 2013-01-10 922,692 18,000 0.02 5,827,398,790 21,268,051 23.05 2013-01-08
747 2013-01-09 904,692 -34,000 0.02 5,827,398,790 21,441,200 23.70 2013-01-07
748 2013-01-07 938,692 -30,000 0.02 5,827,398,790 21,871,524 23.30 2013-01-03
749 2013-01-04 968,692 22,000 0.02 5,827,398,790 21,698,701 22.40 2013-01-02
750 2013-01-03 946,692 2,000 0.02 5,827,398,790 19,975,201 21.10 2012-12-28
751 2012-12-28 944,692 -48,000 0.02 5,827,398,790 19,838,532 21.00 2012-12-21
752 2012-12-27 992,692 10,000 0.02 5,827,398,790 20,399,821 20.55 2012-12-20
753 2012-12-21 982,692 46,000 0.02 5,827,398,790 19,899,513 20.25 2012-12-19
754 2012-12-20 936,692 -20,000 0.02 5,827,398,790 18,696,372 19.96 2012-12-18
755 2012-12-19 956,692 24,000 0.02 5,827,398,790 19,468,682 20.35 2012-12-17
756 2012-12-18 932,692 16,000 0.02 5,827,398,790 19,166,821 20.55 2012-12-14
757 2012-12-17 916,692 66,000 0.02 5,827,398,790 18,929,690 20.65 2012-12-13
758 2012-12-14 850,692 28,000 0.01 5,827,398,790 17,949,601 21.10 2012-12-12
759 2012-12-13 822,692 14,000 0.01 5,827,398,790 17,235,397 20.95 2012-12-11
760 2012-12-11 808,692 -24,000 0.01 5,827,398,790 17,103,836 21.15 2012-12-07
761 2012-12-06 832,692 2,000 0.01 5,827,398,790 16,820,378 20.20 2012-12-04
762 2012-12-05 830,692 -149,076 0.01 5,827,398,790 16,738,444 20.15 2012-12-03
763 2012-12-03 979,768 90,000 0.02 5,827,398,790 19,595,360 20.00 2012-11-29
764 2012-11-29 889,768 -98,000 0.02 5,827,398,790 17,617,406 19.80 2012-11-27
765 2012-11-28 987,768 2,000 0.02 5,827,398,790 19,804,748 20.05 2012-11-26
766 2012-11-27 985,768 98,000 0.02 5,827,398,790 19,813,937 20.10 2012-11-23
767 2012-11-26 887,768 -6,000 0.02 5,827,398,790 17,435,764 19.64 2012-11-22
768 2012-11-23 893,768 4,000 0.02 5,827,398,790 16,963,717 18.98 2012-11-21
769 2012-11-22 889,768 -8,000 0.02 5,827,398,790 16,549,685 18.60 2012-11-20
770 2012-11-19 897,768 -10,000 0.02 5,827,398,790 16,716,440 18.62 2012-11-15
771 2012-11-16 907,768 2,000 0.02 5,827,398,790 16,920,796 18.64 2012-11-14
772 2012-11-15 905,768 -2,000 0.02 5,827,398,790 16,340,055 18.04 2012-11-13
773 2012-11-14 907,768 -4,000 0.02 5,827,398,790 16,630,310 18.32 2012-11-12
774 2012-11-13 911,768 2,000 0.02 5,827,398,790 16,430,059 18.02 2012-11-09
775 2012-11-12 909,768 16,000 0.02 5,827,398,790 16,102,894 17.70 2012-11-08
776 2012-11-09 893,768 4,000 0.02 5,827,398,790 16,445,331 18.40 2012-11-07
777 2012-11-08 889,768 -2,000 0.02 5,827,398,790 16,549,685 18.60 2012-11-06
778 2012-11-07 891,768 -4,000 0.02 5,827,398,790 16,497,708 18.50 2012-11-05
779 2012-11-01 895,768 -32,000 0.02 5,827,398,790 15,604,279 17.42 2012-10-30
780 2012-10-31 927,768 -20,000 0.02 5,827,398,790 15,864,833 17.10 2012-10-29
781 2012-10-29 947,768 -18,000 0.02 5,827,398,790 16,263,699 17.16 2012-10-25
782 2012-10-26 965,768 8,000 0.02 5,827,398,790 16,437,371 17.02 2012-10-24
783 2012-10-24 957,768 150,000 0.02 5,827,398,790 16,243,745 16.96 2012-10-19
784 2012-10-22 807,768 -8,000 0.01 5,827,398,790 13,877,454 17.18 2012-10-18
785 2012-10-19 815,768 -30,000 0.01 5,827,398,790 14,063,840 17.24 2012-10-17
786 2012-10-18 845,768 -2,000 0.01 5,827,398,790 14,547,210 17.20 2012-10-16
787 2012-10-16 847,768 6,000 0.01 5,827,398,790 13,988,172 16.50 2012-10-12
788 2012-10-15 841,768 2,000 0.01 5,827,398,790 13,906,007 16.52 2012-10-11
789 2012-10-12 839,768 12,000 0.01 5,827,398,790 13,772,195 16.40 2012-10-10
790 2012-10-10 827,768 -38,000 0.01 5,827,398,790 13,707,838 16.56 2012-10-08
791 2012-10-09 865,768 -2,000 0.01 5,827,398,790 14,839,264 17.14 2012-10-05
792 2012-10-08 867,768 -10,000 0.01 5,827,398,790 14,752,056 17.00 2012-10-04
793 2012-10-05 877,768 -16,000 0.02 5,827,398,790 14,781,613 16.84 2012-10-03
794 2012-10-03 893,768 -12,000 0.02 5,827,398,790 15,194,056 17.00 2012-09-27
795 2012-09-28 905,768 -20,000 0.02 5,827,288,790 15,126,326 16.70 2012-09-26
796 2012-09-27 925,768 -2,000 0.02 5,827,288,790 15,497,356 16.74 2012-09-25
797 2012-09-26 927,768 2,000 0.02 5,827,288,790 15,308,172 16.50 2012-09-24
798 2012-09-24 925,768 10,000 0.02 5,827,288,790 15,164,080 16.38 2012-09-20
799 2012-09-21 915,768 22,000 0.02 5,827,288,790 15,220,064 16.62 2012-09-19
800 2012-09-20 893,768 2,000 0.02 5,827,288,790 15,194,056 17.00 2012-09-18
801 2012-09-19 891,768 10,000 0.02 5,827,288,790 15,160,056 17.00 2012-09-17
802 2012-09-18 881,768 -58,000 0.02 5,827,288,790 15,519,117 17.60 2012-09-14
803 2012-09-17 939,768 -50,000 0.02 5,827,288,790 16,201,600 17.24 2012-09-13
804 2012-09-14 989,768 10,000 0.02 5,827,288,790 16,331,172 16.50 2012-09-12
805 2012-09-12 979,768 -6,000 0.02 5,827,288,790 15,911,432 16.24 2012-09-10
806 2012-09-11 985,768 -44,000 0.02 5,827,288,790 15,910,296 16.14 2012-09-07
807 2012-09-10 1,029,768 -4,000 0.02 5,827,288,790 16,126,167 15.66 2012-09-06
808 2012-09-07 1,033,768 -6,000 0.02 5,827,288,790 15,961,378 15.44 2012-09-05
809 2012-09-06 1,039,768 -2,000 0.02 5,827,288,790 16,220,381 15.60 2012-09-04
810 2012-09-05 1,041,768 -36,000 0.02 5,827,288,790 16,355,758 15.70 2012-09-03
811 2012-09-04 1,077,768 -4,000 0.02 5,827,288,790 16,144,965 14.98 2012-08-31
812 2012-08-31 1,081,768 4,000 0.02 5,827,288,790 16,248,155 15.02 2012-08-29
813 2012-08-30 1,077,768 -6,000 0.02 5,827,288,790 16,317,408 15.14 2012-08-28
814 2012-08-29 1,083,768 -4,000 0.02 5,827,288,790 16,559,975 15.28 2012-08-27
815 2012-08-28 1,087,768 -6,000 0.02 5,827,288,790 16,599,340 15.26 2012-08-24
816 2012-08-27 1,093,768 -40,000 0.02 5,827,288,790 16,756,526 15.32 2012-08-23
817 2012-08-24 1,133,768 -6,000 0.02 5,827,288,790 16,915,819 14.92 2012-08-22
818 2012-08-23 1,139,768 14,000 0.02 5,827,288,790 17,028,134 14.94 2012-08-21
819 2012-08-22 1,125,768 -4,000 0.02 5,827,288,790 16,661,366 14.80 2012-08-20
820 2012-08-21 1,129,768 16,000 0.02 5,827,288,790 16,856,139 14.92 2012-08-17
821 2012-08-20 1,113,768 -2,000 0.02 5,827,288,790 16,572,868 14.88 2012-08-16
822 2012-08-17 1,115,768 12,000 0.02 5,827,288,790 16,714,205 14.98 2012-08-15
823 2012-08-16 1,103,768 12,000 0.02 5,827,288,790 16,556,520 15.00 2012-08-14
824 2012-08-15 1,091,768 8,000 0.02 5,827,288,790 16,573,038 15.18 2012-08-13
825 2012-08-14 1,083,768 -18,000 0.02 5,827,288,790 16,906,781 15.60 2012-08-10
826 2012-08-13 1,101,768 2,000 0.02 5,827,288,790 17,121,475 15.54 2012-08-09
827 2012-08-10 1,099,768 4,000 0.02 5,827,288,790 16,650,488 15.14 2012-08-08
828 2012-08-09 1,095,768 -10,000 0.02 5,827,288,790 16,809,081 15.34 2012-08-07
829 2012-08-08 1,105,768 -8,000 0.02 5,827,288,790 16,918,250 15.30 2012-08-06
830 2012-08-07 1,113,768 28,000 0.02 5,827,288,790 16,595,143 14.90 2012-08-03
831 2012-08-06 1,085,768 24,000 0.02 5,827,288,790 16,091,082 14.82 2012-08-02
832 2012-08-03 1,061,768 8,000 0.02 5,827,288,790 16,499,875 15.54 2012-08-01
833 2012-08-02 1,053,768 10,000 0.02 5,827,288,790 16,586,308 15.74 2012-07-31
834 2012-08-01 1,043,768 5,000 0.02 5,827,288,790 16,011,401 15.34 2012-07-30
835 2012-07-31 1,038,768 -12,000 0.02 5,827,288,790 16,142,455 15.54 2012-07-27
836 2012-07-30 1,050,768 -2,000 0.02 5,827,288,790 15,614,412 14.86 2012-07-26
837 2012-07-27 1,052,768 18,000 0.02 5,827,288,790 15,517,800 14.74 2012-07-25
838 2012-07-26 1,034,768 4,000 0.02 5,827,288,790 15,397,348 14.88 2012-07-24
839 2012-07-25 1,030,768 -4,000 0.02 5,827,288,790 15,358,443 14.90 2012-07-23
840 2012-07-24 1,034,768 1,000 0.02 5,827,288,790 15,624,997 15.10 2012-07-20
841 2012-07-23 1,033,768 -6,000 0.02 5,827,288,790 15,403,143 14.90 2012-07-19
842 2012-07-20 1,039,768 34,000 0.02 5,827,288,790 15,513,339 14.92 2012-07-18
843 2012-07-17 1,005,768 4,000 0.02 5,827,288,790 15,529,058 15.44 2012-07-13
844 2012-07-16 1,001,768 10,000 0.02 5,827,288,790 15,447,263 15.42 2012-07-12
845 2012-07-13 991,768 12,000 0.02 5,827,288,790 15,431,910 15.56 2012-07-11
846 2012-07-12 979,768 -50,000 0.02 5,827,288,790 15,695,883 16.02 2012-07-10
847 2012-07-11 1,029,768 31,000 0.02 5,827,288,790 16,393,907 15.92 2012-07-09
848 2012-07-10 998,768 8,000 0.02 5,827,288,790 16,359,820 16.38 2012-07-06
849 2012-07-09 990,768 4,000 0.02 5,827,288,790 16,070,257 16.22 2012-07-05
850 2012-07-06 986,768 -8,000 0.02 5,827,288,790 16,084,318 16.30 2012-07-04
851 2012-07-05 994,768 -30,000 0.02 5,827,288,790 16,174,928 16.26 2012-07-03
852 2012-07-04 1,024,768 50,000 0.02 5,827,288,790 16,191,334 15.80 2012-06-29
853 2012-07-03 974,768 -16,000 0.02 5,827,288,790 15,284,362 15.68 2012-06-28
854 2012-06-29 990,768 -124,000 0.02 5,826,968,790 15,416,350 15.56 2012-06-27
855 2012-06-28 1,114,768 130,000 0.02 5,826,968,790 16,543,157 14.84 2012-06-26
856 2012-06-26 984,768 16,000 0.02 5,826,968,790 14,909,388 15.14 2012-06-22
857 2012-06-25 968,768 10,000 0.02 5,826,968,790 14,492,769 14.96 2012-06-21
858 2012-06-20 958,768 -15,000 0.02 5,826,968,790 15,091,008 15.74 2012-06-18
859 2012-06-15 973,768 -6,000 0.02 5,826,968,790 15,288,158 15.70 2012-06-13
860 2012-06-14 979,768 -26,000 0.02 5,826,968,790 15,343,167 15.66 2012-06-12
861 2012-06-13 1,005,768 -28,000 0.02 5,826,968,790 15,408,366 15.32 2012-06-11
862 2012-06-12 1,033,768 -54,000 0.02 5,826,968,790 15,403,143 14.90 2012-06-08
863 2012-06-11 1,087,768 -2,000 0.02 5,826,968,790 15,881,413 14.60 2012-06-07
864 2012-06-07 1,089,768 4,000 0.02 5,826,968,790 15,452,910 14.18 2012-06-05
865 2012-06-06 1,085,768 -4,000 0.02 5,826,968,790 15,374,475 14.16 2012-06-04
866 2012-06-05 1,089,768 2,000 0.02 5,826,968,790 15,910,613 14.60 2012-06-01
867 2012-06-04 1,087,768 -10,000 0.02 5,826,968,790 15,924,924 14.64 2012-05-31
868 2012-06-01 1,097,768 -18,000 0.02 5,826,968,790 16,488,475 15.02 2012-05-30
869 2012-05-31 1,115,768 -24,000 0.02 5,826,968,790 16,580,312 14.86 2012-05-29
870 2012-05-30 1,139,768 -46,000 0.02 5,826,968,790 16,116,320 14.14 2012-05-28
871 2012-05-29 1,185,768 -2,000 0.02 5,826,968,790 16,221,306 13.68 2012-05-25
872 2012-05-28 1,187,768 -10,000 0.02 5,826,968,790 16,177,400 13.62 2012-05-24
873 2012-05-25 1,197,768 12,000 0.02 5,826,968,790 16,002,180 13.36 2012-05-23
874 2012-05-24 1,185,768 -48,000 0.02 5,826,968,790 16,150,160 13.62 2012-05-22
875 2012-05-22 1,233,768 8,000 0.02 5,826,968,790 15,940,283 12.92 2012-05-18
876 2012-05-21 1,225,768 50,000 0.02 5,826,968,790 15,934,984 13.00 2012-05-17
877 2012-05-18 1,175,768 50,000 0.02 5,826,968,790 15,284,984 13.00 2012-05-16
878 2012-05-17 1,125,768 -2,000 0.02 5,826,968,790 15,580,629 13.84 2012-05-15
879 2012-05-16 1,127,768 -2,000 0.02 5,826,968,790 15,518,088 13.76 2012-05-14
880 2012-05-11 1,129,768 4,000 0.02 5,826,968,790 15,477,822 13.70 2012-05-09
881 2012-05-10 1,125,768 28,000 0.02 5,826,968,790 15,715,721 13.96 2012-05-08
882 2012-05-09 1,097,768 8,000 0.02 5,826,968,790 15,654,172 14.26 2012-05-07
883 2012-05-08 1,089,768 34,000 0.02 5,826,968,790 15,975,999 14.66 2012-05-04
884 2012-05-07 1,055,768 -2,000 0.02 5,826,968,790 16,047,674 15.20 2012-05-03
885 2012-05-04 1,057,768 -10,000 0.02 5,826,968,790 15,866,520 15.00 2012-05-02
886 2012-05-03 1,067,768 -62,000 0.02 5,826,968,790 15,952,454 14.94 2012-04-30
887 2012-05-02 1,129,768 -20,000 0.02 5,826,968,790 16,810,948 14.88 2012-04-27
888 2012-04-30 1,149,768 -28,000 0.02 5,826,968,790 17,154,539 14.92 2012-04-26
889 2012-04-27 1,177,768 -8,000 0.02 5,827,648,790 17,313,190 14.70 2012-04-25
890 2012-04-25 1,185,768 24,000 0.02 5,827,648,790 16,814,190 14.18 2012-04-23
891 2012-04-24 1,161,768 2,000 0.02 5,827,648,790 16,729,459 14.40 2012-04-20
892 2012-04-23 1,159,768 4,000 0.02 5,827,648,790 16,955,808 14.62 2012-04-19
893 2012-04-20 1,155,768 78,000 0.02 5,827,648,790 16,712,405 14.46 2012-04-18
894 2012-04-19 1,077,768 16,000 0.02 5,827,648,790 15,843,190 14.70 2012-04-17
895 2012-04-18 1,061,768 -12,000 0.02 5,827,648,790 15,884,049 14.96 2012-04-16
896 2012-04-17 1,073,768 -46,000 0.02 5,827,648,790 16,106,520 15.00 2012-04-13
897 2012-04-16 1,119,768 -14,000 0.02 5,827,648,790 15,923,101 14.22 2012-04-12
898 2012-04-13 1,133,768 10,000 0.02 5,827,648,790 15,645,998 13.80 2012-04-11
899 2012-04-12 1,123,768 -4,000 0.02 5,827,648,790 15,732,752 14.00 2012-04-10
900 2012-04-11 1,127,768 -40,000 0.02 5,827,648,790 16,127,082 14.30 2012-04-05
901 2012-04-10 1,167,768 -52,000 0.02 5,827,648,790 16,348,752 14.00 2012-04-03
902 2012-04-05 1,219,768 36,000 0.02 5,827,648,790 16,247,310 13.32 2012-04-02
903 2012-04-03 1,183,768 4,000 0.02 5,827,648,790 15,886,167 13.42 2012-03-30
904 2012-04-02 1,179,768 -6,000 0.02 5,827,648,790 15,785,296 13.38 2012-03-29
905 2012-03-29 1,185,768 -26,000 0.02 5,826,968,790 16,079,014 13.56 2012-03-27
906 2012-03-26 1,211,768 -6,000 0.02 5,826,968,790 15,752,984 13.00 2012-03-22
907 2012-03-23 1,217,768 22,000 0.02 5,826,968,790 15,587,430 12.80 2012-03-21
908 2012-03-22 1,195,768 4,000 0.02 5,826,968,790 15,640,645 13.08 2012-03-20
909 2012-03-21 1,191,768 -2,000 0.02 5,826,968,790 15,826,679 13.28 2012-03-19
910 2012-03-20 1,193,768 18,000 0.02 5,826,968,790 15,304,106 12.82 2012-03-16
911 2012-03-19 1,175,768 22,000 0.02 5,826,968,790 15,919,899 13.54 2012-03-15
912 2012-03-16 1,153,768 -14,000 0.02 5,826,968,790 15,875,848 13.76 2012-03-14
913 2012-03-15 1,167,768 234,000 0.02 5,826,968,790 16,138,554 13.82 2012-03-13
914 2012-03-14 933,768 26,000 0.02 5,826,968,790 12,960,700 13.88 2012-03-12
915 2012-03-13 907,768 8,000 0.02 5,826,968,790 12,545,354 13.82 2012-03-09
916 2012-03-12 899,768 16,000 0.02 5,826,968,790 12,182,859 13.54 2012-03-08
917 2012-03-09 883,768 10,000 0.02 5,826,968,790 11,895,517 13.46 2012-03-07
918 2012-03-08 873,768 38,000 0.01 5,826,968,790 11,953,146 13.68 2012-03-06
919 2012-03-07 835,768 -8,000 0.01 5,826,968,790 11,767,613 14.08 2012-03-05
920 2012-03-05 843,768 36,000 0.01 5,826,968,790 11,677,749 13.84 2012-03-01
921 2012-03-02 807,768 6,000 0.01 5,826,968,790 11,987,277 14.84 2012-02-29
922 2012-03-01 801,768 10,000 0.01 5,826,968,790 12,074,626 15.06 2012-02-28
923 2012-02-29 791,768 -6,000 0.01 5,826,968,790 11,734,002 14.82 2012-02-27
924 2012-02-28 797,768 -4,000 0.01 5,826,468,790 12,014,386 15.06 2012-02-24
925 2012-02-27 801,768 -14,000 0.01 5,826,468,790 12,154,803 15.16 2012-02-23
926 2012-02-24 815,768 18,000 0.01 5,826,468,790 12,350,728 15.14 2012-02-22
927 2012-02-22 797,768 -24,000 0.01 5,826,468,790 11,918,654 14.94 2012-02-20
928 2012-02-20 821,768 -4,000 0.01 5,826,468,790 11,915,636 14.50 2012-02-16
929 2012-02-17 825,768 -30,000 0.01 5,826,468,790 12,237,882 14.82 2012-02-15
930 2012-02-16 855,768 -34,000 0.01 5,826,468,790 12,459,982 14.56 2012-02-14
931 2012-02-15 889,768 56,000 0.02 5,826,468,790 12,438,957 13.98 2012-02-13
932 2012-02-14 833,768 -10,000 0.01 5,826,468,790 12,373,117 14.84 2012-02-10
933 2012-02-13 843,768 -48,000 0.01 5,826,468,790 12,454,016 14.76 2012-02-09
934 2012-02-10 891,768 -40,000 0.02 5,826,468,790 12,449,081 13.96 2012-02-08
935 2012-02-09 931,768 -134,000 0.02 5,826,468,790 12,616,139 13.54 2012-02-07
936 2012-02-08 1,065,768 8,000 0.02 5,826,468,790 14,430,499 13.54 2012-02-06
937 2012-02-07 1,057,768 -66,000 0.02 5,826,468,790 14,914,529 14.10 2012-02-03
938 2012-02-06 1,123,768 -12,000 0.02 5,826,468,790 15,710,277 13.98 2012-02-02
939 2012-02-03 1,135,768 6,000 0.02 5,826,468,790 15,469,160 13.62 2012-02-01
940 2012-02-02 1,129,768 8,000 0.02 5,826,468,790 15,477,822 13.70 2012-01-31
941 2012-01-31 1,121,768 2,000 0.02 5,826,468,790 15,816,929 14.10 2012-01-27
942 2012-01-30 1,119,768 -10,000 0.02 5,826,468,790 16,124,659 14.40 2012-01-26
943 2012-01-27 1,129,768 -6,000 0.02 5,826,468,790 15,726,371 13.92 2012-01-20
944 2012-01-26 1,135,768 -8,000 0.02 5,826,468,790 15,605,452 13.74 2012-01-19
945 2012-01-20 1,143,768 -10,000 0.02 5,826,468,790 15,600,996 13.64 2012-01-18
946 2012-01-19 1,153,768 -104,000 0.02 5,826,468,790 15,552,793 13.48 2012-01-17
947 2012-01-17 1,257,768 -100,000 0.02 5,826,468,790 16,728,314 13.30 2012-01-13
948 2012-01-16 1,357,768 -6,000 0.02 5,826,468,790 17,488,052 12.88 2012-01-12
949 2012-01-13 1,363,768 -6,000 0.02 5,826,468,790 17,456,230 12.80 2012-01-11
950 2012-01-12 1,369,768 -8,000 0.02 5,826,468,790 17,259,077 12.60 2012-01-10
951 2012-01-11 1,377,768 8,000 0.02 5,826,468,790 16,974,102 12.32 2012-01-09
952 2012-01-10 1,369,768 4,000 0.02 5,826,468,790 16,546,797 12.08 2012-01-06
953 2012-01-09 1,365,768 -4,000 0.02 5,826,468,790 16,908,208 12.38 2012-01-05
954 2012-01-06 1,369,768 -10,000 0.02 5,826,468,790 16,957,728 12.38 2012-01-04
955 2012-01-05 1,379,768 -10,000 0.02 5,826,468,790 17,495,458 12.68 2012-01-03
956 2012-01-03 1,389,768 2,000 0.02 5,826,468,790 17,205,328 12.38 2011-12-29
957 2011-12-29 1,387,768 2,000 0.02 5,826,468,790 18,318,538 13.20 2011-12-23
958 2011-12-28 1,385,768 -22,000 0.02 5,826,468,790 17,959,553 12.96 2011-12-22
959 2011-12-22 1,407,768 -30,000 0.02 5,826,468,790 17,202,925 12.22 2011-12-20
960 2011-12-20 1,437,768 26,000 0.02 5,826,468,790 18,690,984 13.00 2011-12-16
961 2011-12-19 1,411,768 -6,000 0.02 5,826,468,790 16,828,275 11.92 2011-12-15
962 2011-12-16 1,417,768 6,000 0.02 5,826,468,790 16,701,307 11.78 2011-12-14
963 2011-12-15 1,411,768 10,000 0.02 5,826,468,790 17,167,099 12.16 2011-12-13
964 2011-12-13 1,401,768 -4,000 0.02 5,826,468,790 17,802,454 12.70 2011-12-09
965 2011-12-07 1,405,768 -18,000 0.02 5,826,468,790 17,881,369 12.72 2011-12-05
966 2011-12-06 1,423,768 -16,000 0.02 5,826,468,790 17,854,051 12.54 2011-12-02
967 2011-12-05 1,439,768 -22,000 0.02 5,826,468,790 18,083,486 12.56 2011-12-01
968 2011-12-02 1,461,768 -10,000 0.03 5,826,468,790 16,664,155 11.40 2011-11-30
969 2011-12-01 1,471,768 -2,000 0.03 5,826,468,790 16,837,026 11.44 2011-11-29
970 2011-11-30 1,473,768 -20,000 0.03 5,826,468,790 16,447,251 11.16 2011-11-28
971 2011-11-29 1,493,768 30,000 0.03 5,826,418,790 15,415,686 10.32 2011-11-25
972 2011-11-25 1,463,768 -2,000 0.03 5,826,418,790 14,901,158 10.18 2011-11-23
973 2011-11-24 1,465,768 -2,000 0.03 5,826,418,790 15,038,780 10.26 2011-11-22
974 2011-11-23 1,467,768 10,000 0.03 5,826,418,790 15,000,589 10.22 2011-11-21
975 2011-11-22 1,457,768 72,000 0.03 5,826,418,790 15,598,118 10.70 2011-11-18
976 2011-11-21 1,385,768 96,000 0.02 5,826,418,790 15,437,456 11.14 2011-11-17
977 2011-11-18 1,289,768 24,000 0.02 5,826,418,790 14,987,104 11.62 2011-11-16
978 2011-11-17 1,265,768 8,000 0.02 5,826,418,790 14,834,801 11.72 2011-11-15
979 2011-11-16 1,257,768 -14,000 0.02 5,826,418,790 14,791,352 11.76 2011-11-14
980 2011-11-15 1,271,768 4,000 0.02 5,826,418,790 14,370,978 11.30 2011-11-11
981 2011-11-14 1,267,768 4,000 0.02 5,826,418,790 14,503,266 11.44 2011-11-10
982 2011-11-11 1,263,768 2,000 0.02 5,826,418,790 15,392,694 12.18 2011-11-09
983 2011-11-10 1,261,768 2,000 0.02 5,826,418,790 14,863,627 11.78 2011-11-08
984 2011-11-09 1,259,768 -28,000 0.02 5,826,418,790 15,394,365 12.22 2011-11-07
985 2011-11-08 1,287,768 -20,000 0.02 5,826,418,790 16,122,855 12.52 2011-11-04
986 2011-11-07 1,307,768 6,000 0.02 5,826,418,790 15,457,818 11.82 2011-11-03
987 2011-11-04 1,301,768 -248,000 0.02 5,826,418,790 15,152,580 11.64 2011-11-02
988 2011-11-03 1,549,768 18,768 0.03 5,826,418,790 17,357,402 11.20 2011-11-01
989 2011-11-02 1,531,000 6,000 0.03 5,826,418,790 17,667,740 11.54 2011-10-31
990 2011-11-01 1,525,000 -26,000 0.03 5,826,168,790 18,605,000 12.20 2011-10-28
991 2011-10-31 1,551,000 -56,000 0.03 5,826,168,790 18,239,760 11.76 2011-10-27
992 2011-10-28 1,607,000 -6,000 0.03 5,826,168,790 16,616,380 10.34 2011-10-26
993 2011-10-27 1,613,000 -38,000 0.03 5,826,168,790 16,710,680 10.36 2011-10-25
994 2011-10-26 1,651,000 36,000 0.03 5,826,168,790 16,906,240 10.24 2011-10-24
995 2011-10-25 1,615,000 8,000 0.03 5,826,168,790 15,035,650 9.310 2011-10-21
996 2011-10-24 1,607,000 26,000 0.03 5,826,168,790 15,202,220 9.460 2011-10-20
997 2011-10-21 1,581,000 -4,000 0.03 5,826,168,790 16,031,340 10.14 2011-10-19
998 2011-10-20 1,585,000 -22,000 0.03 5,826,168,790 16,071,900 10.14 2011-10-18
999 2011-10-19 1,607,000 -10,000 0.03 5,826,168,790 17,387,740 10.82 2011-10-17
1000 2011-10-18 1,617,000 14,000 0.03 5,826,168,790 16,234,680 10.04 2011-10-14
1001 2011-10-17 1,603,000 -34,000 0.03 5,826,168,790 17,184,160 10.72 2011-10-13
1002 2011-10-14 1,637,000 -24,000 0.03 5,826,168,790 15,682,460 9.580 2011-10-12
1003 2011-10-13 1,661,000 -72,000 0.03 5,826,168,790 14,932,390 8.990 2011-10-11
1004 2011-10-12 1,733,000 4,000 0.03 5,826,168,790 14,869,140 8.580 2011-10-10
1005 2011-10-11 1,729,000 4,000 0.03 5,826,168,790 15,353,520 8.880 2011-10-07
1006 2011-10-10 1,725,000 2,000 0.03 5,388,185,447 14,231,250 8.250 2011-10-06
1007 2011-10-07 1,723,000 -4,000 0.03 5,388,185,447 12,922,500 7.500 2011-10-04
1008 2011-10-06 1,727,000 74,000 0.03 5,388,185,447 12,935,230 7.490 2011-10-03
1009 2011-10-04 1,653,000 52,000 0.03 5,388,185,447 14,033,970 8.490 2011-09-30
1010 2011-10-03 1,601,000 -36,000 0.03 5,388,185,447 14,857,280 9.280 2011-09-28
1011 2011-09-30 1,637,000 226,000 0.03 5,388,185,447 14,847,590 9.070 2011-09-27
1012 2011-09-28 1,411,000 -8,000 0.03 5,387,935,447 12,557,900 8.900 2011-09-26
1013 2011-09-27 1,419,000 -40,000 0.03 5,387,935,447 12,515,580 8.820 2011-09-23
1014 2011-09-26 1,459,000 96,000 0.03 5,387,935,447 12,386,910 8.490 2011-09-22
1015 2011-09-23 1,363,000 16,000 0.03 5,387,935,447 12,444,190 9.130 2011-09-21
1016 2011-09-22 1,347,000 18,000 0.03 5,387,935,447 12,446,280 9.240 2011-09-20
1017 2011-09-21 1,329,000 -2,000 0.02 5,387,935,447 13,103,940 9.860 2011-09-19
1018 2011-09-20 1,331,000 -36,000 0.02 5,387,935,447 14,002,120 10.52 2011-09-16
1019 2011-09-19 1,367,000 40,000 0.03 5,387,935,447 13,834,040 10.12 2011-09-15
1020 2011-09-16 1,327,000 16,000 0.02 5,387,935,447 13,800,800 10.40 2011-09-14
1021 2011-09-15 1,311,000 18,000 0.02 5,387,935,447 14,499,660 11.06 2011-09-12
1022 2011-09-14 1,293,000 -40,000 0.02 5,387,935,447 15,102,240 11.68 2011-09-09
1023 2011-09-12 1,333,000 20,000 0.02 5,387,935,447 16,022,660 12.02 2011-09-08
1024 2011-09-09 1,313,000 8,000 0.02 5,387,935,447 15,729,740 11.98 2011-09-07
1025 2011-09-08 1,305,000 -2,000 0.02 5,387,935,447 15,425,100 11.82 2011-09-06
1026 2011-09-07 1,307,000 4,000 0.02 5,387,935,447 15,710,140 12.02 2011-09-05
1027 2011-09-05 1,303,000 -2,000 0.02 5,387,935,447 16,704,460 12.82 2011-09-01
1028 2011-09-02 1,305,000 -10,000 0.02 5,387,935,447 16,573,500 12.70 2011-08-31
1029 2011-09-01 1,315,000 -24,000 0.02 5,387,935,447 16,253,400 12.36 2011-08-30
1030 2011-08-31 1,339,000 -6,000 0.02 5,387,935,447 16,094,780 12.02 2011-08-29
1031 2011-08-30 1,345,000 2,000 0.02 5,387,935,447 16,005,500 11.90 2011-08-26
1032 2011-08-29 1,343,000 -6,000 0.02 5,387,935,447 16,384,600 12.20 2011-08-25
1033 2011-08-26 1,349,000 2,000 0.03 5,387,935,447 16,214,980 12.02 2011-08-24
1034 2011-08-25 1,347,000 -20,000 0.03 5,387,935,447 16,568,100 12.30 2011-08-23
1035 2011-08-24 1,367,000 298,000 0.03 5,387,935,447 16,185,280 11.84 2011-08-22
1036 2011-08-23 1,069,000 12,000 0.02 5,387,935,447 13,661,820 12.78 2011-08-19
1037 2011-08-22 1,057,000 2,000 0.02 5,387,935,447 14,184,940 13.42 2011-08-18
1038 2011-08-19 1,055,000 -2,000 0.02 5,387,935,447 14,516,800 13.76 2011-08-17
1039 2011-08-17 1,057,000 -4,000 0.02 5,387,935,447 14,438,620 13.66 2011-08-15
1040 2011-08-16 1,061,000 14,000 0.02 5,387,935,447 14,047,640 13.24 2011-08-12
1041 2011-08-15 1,047,000 30,000 0.02 5,387,935,447 13,548,180 12.94 2011-08-11
1042 2011-08-12 1,017,000 10,000 0.02 5,387,935,447 13,424,400 13.20 2011-08-10
1043 2011-08-11 1,007,000 -2,000 0.02 5,387,935,447 13,312,540 13.22 2011-08-09
1044 2011-08-10 1,009,000 -30,000 0.02 5,387,935,447 13,581,140 13.46 2011-08-08
1045 2011-08-09 1,039,000 8,000 0.02 5,387,935,447 14,442,100 13.90 2011-08-05
1046 2011-08-08 1,031,000 18,000 0.02 5,387,935,447 14,640,200 14.20 2011-08-04
1047 2011-08-05 1,013,000 66,000 0.02 5,387,935,447 14,587,200 14.40 2011-08-03
1048 2011-08-04 947,000 2,000 0.02 5,387,935,447 14,205,000 15.00 2011-08-02
1049 2011-08-03 945,000 -32,000 0.02 5,387,935,447 14,742,000 15.60 2011-08-01
1050 2011-08-02 977,000 4,000 0.02 5,387,935,447 14,928,560 15.28 2011-07-29
1051 2011-07-29 973,000 -36,000 0.02 5,387,935,447 14,886,900 15.30 2011-07-27
1052 2011-07-27 1,009,000 4,000 0.02 5,387,935,447 15,135,000 15.00 2011-07-25
1053 2011-07-26 1,005,000 -78,000 0.02 5,387,935,447 15,456,900 15.38 2011-07-22
1054 2011-07-25 1,083,000 -6,000 0.02 5,387,935,447 16,461,600 15.20 2011-07-21
1055 2011-07-22 1,089,000 -56,000 0.02 5,387,935,447 16,487,460 15.14 2011-07-20
1056 2011-07-21 1,145,000 2,000 0.02 5,387,935,447 16,717,000 14.60 2011-07-19
1057 2011-07-20 1,143,000 -32,000 0.02 5,387,935,447 16,687,800 14.60 2011-07-18
1058 2011-07-19 1,175,000 -6,000 0.02 5,387,935,447 17,249,000 14.68 2011-07-15
1059 2011-07-18 1,181,000 4,000 0.02 5,387,935,447 17,856,720 15.12 2011-07-14
1060 2011-07-14 1,177,000 26,000 0.02 5,387,935,447 16,948,800 14.40 2011-07-12
1061 2011-07-13 1,151,000 -18,000 0.02 5,387,935,447 17,679,360 15.36 2011-07-11
1062 2011-07-12 1,169,000 -58,000 0.02 5,387,935,447 17,979,220 15.38 2011-07-08
1063 2011-07-11 1,227,000 -42,000 0.02 5,387,935,447 18,257,760 14.88 2011-07-07
1064 2011-07-08 1,269,000 -42,000 0.02 5,387,935,447 19,238,040 15.16 2011-07-06
1065 2011-07-07 1,311,000 -24,000 0.02 5,387,935,447 19,848,540 15.14 2011-07-05
1066 2011-07-06 1,335,000 -30,000 0.02 5,387,935,447 19,544,400 14.64 2011-07-04
1067 2011-07-05 1,365,000 -50,000 0.03 5,387,935,447 19,219,200 14.08 2011-06-30
1068 2011-07-04 1,415,000 -40,000 0.03 5,387,935,447 19,385,500 13.70 2011-06-29
1069 2011-06-30 1,455,000 -2,000 0.03 5,387,935,447 19,962,600 13.72 2011-06-28
1070 2011-06-29 1,457,000 -26,000 0.03 5,387,935,447 19,990,040 13.72 2011-06-27
1071 2011-06-28 1,483,000 -46,000 0.03 5,387,935,447 19,961,180 13.46 2011-06-24
1072 2011-06-27 1,529,000 42,000 0.03 5,387,935,447 19,326,560 12.64 2011-06-23
1073 2011-06-24 1,487,000 2,000 0.03 5,387,935,447 18,765,940 12.62 2011-06-22
1074 2011-06-23 1,485,000 -8,000 0.03 5,387,935,447 18,711,000 12.60 2011-06-21
1075 2011-06-21 1,493,000 -10,000 0.03 5,387,935,447 18,722,220 12.54 2011-06-17
1076 2011-06-20 1,503,000 34,000 0.03 5,387,935,447 18,937,800 12.60 2011-06-16
1077 2011-06-17 1,469,000 32,000 0.03 5,387,935,447 19,126,380 13.02 2011-06-15
1078 2011-06-16 1,437,000 -10,000 0.03 5,387,935,447 18,968,400 13.20 2011-06-14
1079 2011-06-15 1,447,000 4,000 0.03 5,387,935,447 18,926,760 13.08 2011-06-13
1080 2011-06-14 1,443,000 -10,000 0.03 5,387,935,447 19,163,040 13.28 2011-06-10
1081 2011-06-13 1,453,000 18,000 0.03 5,387,935,447 19,208,660 13.22 2011-06-09
1082 2011-06-10 1,435,000 30,000 0.03 5,387,935,447 18,827,200 13.12 2011-06-08
1083 2011-06-09 1,405,000 2,000 0.03 5,387,935,447 18,855,100 13.42 2011-06-07
1084 2011-06-08 1,403,000 6,000 0.03 5,387,935,447 18,800,200 13.40 2011-06-03
1085 2011-06-07 1,397,000 12,000 0.03 5,387,935,447 18,999,200 13.60 2011-06-02
1086 2011-06-03 1,385,000 -22,000 0.03 5,387,935,447 19,113,000 13.80 2011-06-01
1087 2011-06-02 1,407,000 -14,000 0.03 5,387,935,447 19,669,860 13.98 2011-05-31
1088 2011-06-01 1,421,000 -4,000 0.03 5,387,935,447 19,354,020 13.62 2011-05-30
1089 2011-05-31 1,425,000 -24,000 0.03 5,387,935,447 19,579,500 13.74 2011-05-27
1090 2011-05-30 1,449,000 10,000 0.03 5,387,630,447 19,387,620 13.38 2011-05-26
1091 2011-05-27 1,439,000 2,000 0.03 5,387,630,447 19,109,920 13.28 2011-05-25
1092 2011-05-26 1,437,000 30,000 0.03 5,387,630,447 19,428,240 13.52 2011-05-24
1093 2011-05-25 1,407,000 6,000 0.03 5,387,630,447 19,501,020 13.86 2011-05-23
1094 2011-05-24 1,401,000 -40,000 0.03 5,387,630,447 19,950,240 14.24 2011-05-20
1095 2011-05-23 1,441,000 -36,000 0.03 5,387,630,447 20,433,380 14.18 2011-05-19
1096 2011-05-20 1,477,000 -46,000 0.03 5,387,630,447 20,441,680 13.84 2011-05-18
1097 2011-05-19 1,523,000 -106,000 0.03 5,387,630,447 20,469,120 13.44 2011-05-17
1098 2011-05-18 1,629,000 21,000 0.03 5,387,630,447 21,307,320 13.08 2011-05-16
1099 2011-05-17 1,608,000 116,000 0.03 5,387,630,447 21,322,080 13.26 2011-05-13
1100 2011-05-16 1,492,000 28,000 0.03 5,387,630,447 19,694,400 13.20 2011-05-12
1101 2011-05-13 1,464,000 -6,000 0.03 5,387,630,447 20,027,520 13.68 2011-05-11
1102 2011-05-12 1,470,000 -50,000 0.03 5,387,630,447 19,962,600 13.58 2011-05-09
1103 2011-05-11 1,520,000 62,000 0.03 5,387,630,447 19,577,600 12.88 2011-05-06
1104 2011-05-09 1,458,000 12,000 0.03 5,387,630,447 19,070,640 13.08 2011-05-05
1105 2011-05-06 1,446,000 94,000 0.03 5,387,630,447 18,508,800 12.80 2011-05-04
1106 2011-05-05 1,352,000 62,000 0.03 5,387,630,447 17,792,320 13.16 2011-05-03
1107 2011-05-04 1,290,000 22,000 0.02 5,387,630,447 17,286,000 13.40 2011-04-29
1108 2011-05-03 1,268,000 16,000 0.02 5,387,630,447 17,320,880 13.66 2011-04-28
1109 2011-04-29 1,252,000 6,000 0.02 5,387,630,447 17,628,160 14.08 2011-04-27
1110 2011-04-27 1,246,000 -14,000 0.02 5,387,630,447 17,867,640 14.34 2011-04-21
1111 2011-04-26 1,260,000 16,000 0.02 5,387,630,447 17,967,600 14.26 2011-04-20
1112 2011-04-21 1,244,000 14,000 0.02 5,387,630,447 17,391,120 13.98 2011-04-19
1113 2011-04-20 1,230,000 -2,000 0.02 5,387,630,447 17,416,800 14.16 2011-04-18
1114 2011-04-19 1,232,000 28,000 0.02 5,387,630,447 17,987,200 14.60 2011-04-15
1115 2011-04-18 1,204,000 18,000 0.02 5,387,630,447 17,939,600 14.90 2011-04-14
1116 2011-04-15 1,186,000 22,000 0.02 5,387,630,447 17,718,840 14.94 2011-04-13
1117 2011-04-14 1,164,000 -4,000 0.02 5,387,630,447 17,436,720 14.98 2011-04-12
1118 2011-04-13 1,168,000 -2,000 0.02 5,387,630,447 17,590,080 15.06 2011-04-11
1119 2011-04-12 1,170,000 -12,000 0.02 5,387,630,447 18,298,800 15.64 2011-04-08
1120 2011-04-11 1,182,000 -10,000 0.02 5,387,630,447 18,202,800 15.40 2011-04-07
1121 2011-04-08 1,192,000 -54,000 0.02 5,387,630,447 18,452,160 15.48 2011-04-06
1122 2011-04-07 1,246,000 -92,000 0.02 5,387,630,447 19,362,840 15.54 2011-04-04
1123 2011-04-06 1,338,000 -28,000 0.02 5,387,630,447 19,936,200 14.90 2011-04-01
1124 2011-04-04 1,366,000 -70,000 0.03 5,387,630,447 19,888,960 14.56 2011-03-31
1125 2011-04-01 1,436,000 -132,000 0.03 5,387,630,447 20,276,320 14.12 2011-03-30
1126 2011-03-31 1,568,000 10,000 0.03 5,387,630,447 21,073,920 13.44 2011-03-29
1127 2011-03-30 1,558,000 -84,000 0.03 5,387,240,447 21,251,120 13.64 2011-03-28
1128 2011-03-29 1,642,000 -12,000 0.03 5,387,240,447 21,805,760 13.28 2011-03-25
1129 2011-03-24 1,654,000 -20,000 0.03 5,387,240,447 21,865,880 13.22 2011-03-22
1130 2011-03-23 1,674,000 2,000 0.03 5,387,240,447 22,364,640 13.36 2011-03-21
1131 2011-03-22 1,672,000 -28,000 0.03 5,387,240,447 21,501,920 12.86 2011-03-18
1132 2011-03-21 1,700,000 18,000 0.03 5,387,240,447 20,536,000 12.08 2011-03-17
1133 2011-03-17 1,682,000 12,000 0.03 5,387,240,447 20,554,040 12.22 2011-03-15
1134 2011-03-15 1,670,000 16,000 0.03 5,387,240,447 21,008,600 12.58 2011-03-11
1135 2011-03-14 1,654,000 4,000 0.03 5,387,240,447 21,435,840 12.96 2011-03-10
1136 2011-03-11 1,650,000 4,000 0.03 5,387,240,447 21,516,000 13.04 2011-03-09
1137 2011-03-10 1,646,000 -28,000 0.03 5,387,240,447 21,299,240 12.94 2011-03-08
1138 2011-03-09 1,674,000 30,000 0.03 5,387,240,447 21,125,880 12.62 2011-03-07
1139 2011-03-08 1,644,000 2,000 0.03 5,387,240,447 20,977,440 12.76 2011-03-04
1140 2011-03-07 1,642,000 -62,000 0.03 5,387,240,447 21,083,280 12.84 2011-03-03
1141 2011-03-04 1,704,000 2,000 0.03 5,387,240,447 21,402,240 12.56 2011-03-02
1142 2011-03-03 1,702,000 50,000 0.03 5,387,240,447 21,615,400 12.70 2011-03-01
1143 2011-03-01 1,652,000 -48,000 0.03 5,387,240,447 20,683,040 12.52 2011-02-25
1144 2011-02-25 1,700,000 54,000 0.03 5,387,240,447 20,842,000 12.26 2011-02-23
1145 2011-02-24 1,646,000 10,000 0.03 5,387,240,447 20,344,560 12.36 2011-02-22
1146 2011-02-22 1,636,000 -6,000 0.03 5,387,240,447 20,908,080 12.78 2011-02-18
1147 2011-02-21 1,642,000 -12,000 0.03 5,387,240,447 20,754,880 12.64 2011-02-17
1148 2011-02-17 1,654,000 4,000 0.03 5,387,240,447 21,700,480 13.12 2011-02-15
1149 2011-02-16 1,650,000 -60,000 0.03 5,387,240,447 21,747,000 13.18 2011-02-14
1150 2011-02-15 1,710,000 110,000 0.03 5,387,240,447 21,785,400 12.74 2011-02-11
1151 2011-02-14 1,600,000 56,000 0.03 5,387,240,447 20,608,000 12.88 2011-02-10
1152 2011-02-11 1,544,000 72,000 0.03 5,387,240,447 20,627,840 13.36 2011-02-09
1153 2011-02-10 1,472,000 6,000 0.03 5,387,240,447 20,460,800 13.90 2011-02-08
1154 2011-02-09 1,466,000 6,000 0.03 5,387,240,447 20,494,680 13.98 2011-02-07
1155 2011-02-08 1,460,000 4,000 0.03 5,387,240,447 20,323,200 13.92 2011-02-01
1156 2011-02-07 1,456,000 2,000 0.03 5,387,240,447 20,471,360 14.06 2011-01-31
1157 2011-02-01 1,454,000 26,000 0.03 5,387,240,447 20,210,600 13.90 2011-01-28
1158 2011-01-31 1,428,000 32,000 0.03 5,387,240,447 19,934,880 13.96 2011-01-27
1159 2011-01-28 1,396,000 -2,000 0.03 5,387,240,447 20,269,920 14.52 2011-01-26
1160 2011-01-27 1,398,000 -14,000 0.03 5,387,240,447 20,326,920 14.54 2011-01-25
1161 2011-01-26 1,412,000 -6,000 0.03 5,387,240,447 20,530,480 14.54 2011-01-24
1162 2011-01-25 1,418,000 -14,000 0.03 5,387,240,447 20,419,200 14.40 2011-01-21
1163 2011-01-24 1,432,000 2,000 0.03 5,387,240,447 20,219,840 14.12 2011-01-20
1164 2011-01-21 1,430,000 16,000 0.03 5,387,240,447 20,506,200 14.34 2011-01-19
1165 2011-01-20 1,414,000 24,000 0.03 5,387,240,447 19,909,120 14.08 2011-01-18
1166 2011-01-19 1,390,000 62,000 0.03 5,387,240,447 19,654,600 14.14 2011-01-17
1167 2011-01-18 1,328,000 30,000 0.02 5,387,240,447 19,495,040 14.68 2011-01-14
1168 2011-01-17 1,298,000 10,000 0.02 5,387,240,447 19,340,200 14.90 2011-01-13
1169 2011-01-14 1,288,000 -8,000 0.02 5,387,240,447 19,423,040 15.08 2011-01-12
1170 2011-01-13 1,296,000 6,000 0.02 5,387,240,447 19,232,640 14.84 2011-01-11
1171 2011-01-12 1,290,000 -4,000 0.02 5,387,240,447 19,221,000 14.90 2011-01-10
1172 2011-01-10 1,294,000 -20,000 0.02 5,387,240,447 19,642,920 15.18 2011-01-06
1173 2011-01-07 1,314,000 -56,000 0.02 5,387,240,447 20,419,560 15.54 2011-01-05
1174 2011-01-06 1,370,000 -10,000 0.03 5,387,240,447 20,413,000 14.90 2011-01-04
1175 2011-01-05 1,380,000 -34,000 0.03 5,387,240,447 19,954,800 14.46 2011-01-03
1176 2011-01-04 1,414,000 -16,000 0.03 5,387,240,447 19,880,840 14.06 2010-12-30
1177 2011-01-03 1,430,000 6,000 0.03 5,387,240,447 20,077,200 14.04 2010-12-29
1178 2010-12-30 1,424,000 4,000 0.03 5,386,890,447 19,765,120 13.88 2010-12-28
1179 2010-12-29 1,420,000 -18,000 0.03 5,386,890,447 20,164,000 14.20 2010-12-23
1180 2010-12-28 1,438,000 -2,000 0.03 5,386,890,447 20,304,560 14.12 2010-12-22
1181 2010-12-22 1,440,000 2,000 0.03 5,386,890,447 19,555,200 13.58 2010-12-20
1182 2010-12-21 1,438,000 4,000 0.03 5,386,890,447 19,470,520 13.54 2010-12-17
1183 2010-12-20 1,434,000 -4,000 0.03 5,386,890,447 19,416,360 13.54 2010-12-16
1184 2010-12-17 1,438,000 14,000 0.03 5,386,890,447 19,815,640 13.78 2010-12-15
1185 2010-12-16 1,424,000 26,000 0.03 5,386,890,447 19,679,680 13.82 2010-12-14
1186 2010-12-15 1,398,000 4,000 0.03 5,386,890,447 19,404,240 13.88 2010-12-13
1187 2010-12-14 1,394,000 -10,000 0.03 5,386,890,447 19,181,440 13.76 2010-12-10
1188 2010-12-13 1,404,000 30,000 0.03 5,386,890,447 19,459,440 13.86 2010-12-09
1189 2010-12-10 1,374,000 22,000 0.03 5,386,890,447 19,043,640 13.86 2010-12-08
1190 2010-12-09 1,352,000 42,000 0.03 5,386,890,447 18,928,000 14.00 2010-12-07
1191 2010-12-08 1,310,000 2,000 0.02 5,386,890,447 18,313,800 13.98 2010-12-06
1192 2010-12-07 1,308,000 28,000 0.02 5,386,890,447 18,468,960 14.12 2010-12-03
1193 2010-12-06 1,280,000 -42,000 0.02 5,386,890,447 18,304,000 14.30 2010-12-02
1194 2010-12-03 1,322,000 4,000 0.02 5,386,890,447 18,745,960 14.18 2010-12-01
1195 2010-12-02 1,318,000 12,000 0.02 5,386,890,447 18,346,560 13.92 2010-11-30
1196 2010-12-01 1,306,000 -2,000 0.02 5,386,890,447 18,440,720 14.12 2010-11-29
1197 2010-11-30 1,308,000 14,000 0.02 5,386,890,447 18,364,320 14.04 2010-11-26
1198 2010-11-29 1,294,000 22,000 0.02 5,386,717,947 18,374,800 14.20 2010-11-25
1199 2010-11-26 1,272,000 -30,000 0.02 5,386,717,947 17,833,440 14.02 2010-11-24
1200 2010-11-25 1,302,000 12,000 0.02 5,386,717,947 18,384,240 14.12 2010-11-23
1201 2010-11-24 1,290,000 -10,000 0.02 5,386,717,947 18,808,200 14.58 2010-11-22
1202 2010-11-23 1,300,000 -10,000 0.02 5,386,717,947 19,110,000 14.70 2010-11-19
1203 2010-11-22 1,310,000 30,000 0.02 5,386,717,947 19,283,200 14.72 2010-11-18
1204 2010-11-19 1,280,000 40,000 0.02 5,386,717,947 18,611,200 14.54 2010-11-17
1205 2010-11-18 1,240,000 16,000 0.02 5,386,717,947 18,476,000 14.90 2010-11-16
1206 2010-11-17 1,224,000 10,000 0.02 5,386,717,947 18,433,440 15.06 2010-11-15
1207 2010-11-16 1,214,000 10,000 0.02 5,386,717,947 18,671,320 15.38 2010-11-12
1208 2010-11-15 1,204,000 20,000 0.02 5,386,717,947 18,782,400 15.60 2010-11-11
1209 2010-11-12 1,184,000 127,000 0.02 5,386,717,947 18,517,760 15.64 2010-11-10
1210 2010-11-11 1,057,000 -4,000 0.02 5,386,717,947 17,123,400 16.20 2010-11-09
1211 2010-11-10 1,061,000 4,000 0.02 5,386,717,947 17,294,300 16.30 2010-11-08
1212 2010-11-09 1,057,000 88,000 0.02 5,386,717,947 16,954,280 16.04 2010-11-05
1213 2010-11-08 969,000 -4,000 0.02 5,386,717,947 15,445,860 15.94 2010-11-04
1214 2010-11-05 973,000 6,000 0.02 5,386,717,947 15,353,940 15.78 2010-11-03
1215 2010-11-03 967,000 -2,000 0.02 5,386,717,947 14,911,140 15.42 2010-11-01
1216 2010-11-02 969,000 8,000 0.02 5,038,478,668 14,806,320 15.28 2010-10-29
1217 2010-11-01 961,000 4,000 0.02 5,038,478,668 14,722,520 15.32 2010-10-28
1218 2010-10-29 957,000 56,000 0.02 5,038,478,668 14,546,400 15.20 2010-10-27
1219 2010-10-28 901,000 34,000 0.02 5,038,478,668 13,929,460 15.46 2010-10-26
1220 2010-10-27 867,000 -2,000 0.02 5,038,478,668 13,646,580 15.74 2010-10-25
1221 2010-10-26 869,000 52,000 0.02 5,038,478,668 13,660,680 15.72 2010-10-22
1222 2010-10-25 817,000 6,000 0.02 5,038,478,668 13,121,020 16.06 2010-10-21
1223 2010-10-22 811,000 36,000 0.02 5,038,478,668 12,976,000 16.00 2010-10-20
1224 2010-10-21 775,000 8,000 0.02 5,038,478,668 12,927,000 16.68 2010-10-19
1225 2010-10-20 767,000 -6,000 0.02 5,038,478,668 12,778,220 16.66 2010-10-18
1226 2010-10-19 773,000 -6,000 0.02 5,038,478,668 13,017,320 16.84 2010-10-15
1227 2010-10-18 779,000 12,000 0.02 5,038,478,668 13,305,320 17.08 2010-10-14
1228 2010-10-15 767,000 -94,000 0.02 5,038,478,668 12,992,980 16.94 2010-10-13
1229 2010-10-14 861,000 24,000 0.02 5,038,478,668 13,844,880 16.08 2010-10-12
1230 2010-10-13 837,000 -28,000 0.02 5,038,478,668 13,659,840 16.32 2010-10-11
1231 2010-10-12 865,000 22,000 0.02 5,038,478,668 13,978,400 16.16 2010-10-08
1232 2010-10-08 843,000 -84,000 0.02 5,038,478,668 13,926,360 16.52 2010-10-06
1233 2010-10-07 927,000 -10,000 0.02 5,038,478,668 14,720,760 15.88 2010-10-05
1234 2010-10-06 937,000 12,000 0.02 5,038,478,668 14,598,460 15.58 2010-10-04
1235 2010-10-05 925,000 126,000 0.02 5,038,478,668 14,596,500 15.78 2010-09-30
1236 2010-10-04 799,000 46,000 0.02 5,038,478,668 13,183,500 16.50 2010-09-29
1237 2010-09-30 753,000 -122,000 0.01 5,038,478,668 12,544,980 16.66 2010-09-28
1238 2010-09-29 875,000 -36,000 0.02 5,037,438,668 15,032,500 17.18 2010-09-27
1239 2010-09-28 911,000 6,000 0.02 5,037,438,668 15,505,220 17.02 2010-09-24
1240 2010-09-27 905,000 2,000 0.02 5,037,438,668 15,312,600 16.92 2010-09-22
1241 2010-09-24 903,000 -26,000 0.02 5,037,438,668 15,296,820 16.94 2010-09-21
1242 2010-09-22 929,000 -16,000 0.02 5,037,438,668 16,015,960 17.24 2010-09-20
1243 2010-09-21 945,000 -52,000 0.02 5,037,438,668 16,083,900 17.02 2010-09-17
1244 2010-09-20 997,000 -24,000 0.02 5,037,438,668 16,610,020 16.66 2010-09-16
1245 2010-09-17 1,021,000 -30,000 0.02 5,037,438,668 16,866,920 16.52 2010-09-15
1246 2010-09-16 1,051,000 -82,000 0.02 5,037,438,668 17,215,380 16.38 2010-09-14
1247 2010-09-15 1,133,000 -8,000 0.02 5,037,438,668 18,241,300 16.10 2010-09-13
1248 2010-09-14 1,141,000 -6,000 0.02 5,037,438,668 18,004,980 15.78 2010-09-10
1249 2010-09-10 1,147,000 -18,000 0.02 5,037,438,668 18,122,600 15.80 2010-09-08
1250 2010-09-09 1,165,000 -6,000 0.02 5,037,438,668 18,663,300 16.02 2010-09-07
1251 2010-09-08 1,171,000 -18,000 0.02 5,037,438,668 18,782,840 16.04 2010-09-06
1252 2010-09-07 1,189,000 -48,000 0.02 5,037,438,668 18,643,520 15.68 2010-09-03
1253 2010-09-06 1,237,000 -4,000 0.02 5,037,438,668 18,975,580 15.34 2010-09-02
1254 2010-09-03 1,241,000 110,000 0.02 5,037,438,668 18,888,020 15.22 2010-09-01
1255 2010-09-02 1,131,000 -24,000 0.02 5,037,438,668 16,829,280 14.88 2010-08-31
1256 2010-09-01 1,155,000 36,000 0.02 5,037,438,668 17,486,700 15.14 2010-08-30
1257 2010-08-31 1,119,000 -106,000 0.02 5,037,438,668 16,605,960 14.84 2010-08-27
1258 2010-08-30 1,225,000 38,000 0.02 5,037,438,668 17,983,000 14.68 2010-08-26
1259 2010-08-27 1,187,000 60,000 0.02 5,037,438,668 17,282,720 14.56 2010-08-25
1260 2010-08-26 1,127,000 6,000 0.02 5,037,438,668 16,859,920 14.96 2010-08-24
1261 2010-08-25 1,121,000 18,000 0.02 5,037,438,668 16,837,420 15.02 2010-08-23
1262 2010-08-24 1,103,000 18,000 0.02 5,037,438,668 16,765,600 15.20 2010-08-20
1263 2010-08-23 1,085,000 -6,000 0.02 5,037,438,668 16,947,700 15.62 2010-08-19
1264 2010-08-20 1,091,000 38,000 0.02 5,037,438,668 16,670,480 15.28 2010-08-18
1265 2010-08-19 1,053,000 8,000 0.02 5,037,438,668 16,321,500 15.50 2010-08-17
1266 2010-08-18 1,045,000 2,000 0.02 5,037,438,668 16,197,500 15.50 2010-08-16
1267 2010-08-17 1,043,000 -2,000 0.02 5,037,438,668 16,249,940 15.58 2010-08-13
1268 2010-08-16 1,045,000 6,000 0.02 5,037,438,668 16,218,400 15.52 2010-08-12
1269 2010-08-13 1,039,000 10,000 0.02 5,037,438,668 16,208,400 15.60 2010-08-11
1270 2010-08-12 1,029,000 8,000 0.02 5,037,438,668 16,237,620 15.78 2010-08-10
1271 2010-08-11 1,021,000 6,000 0.02 5,037,438,668 16,295,160 15.96 2010-08-09
1272 2010-08-10 1,015,000 106,000 0.02 5,037,438,668 16,158,800 15.92 2010-08-06
1273 2010-08-09 909,000 40,000 0.02 5,037,438,668 14,562,180 16.02 2010-08-05
1274 2010-08-06 869,000 -48,000 0.02 5,037,438,668 14,408,020 16.58 2010-08-04
1275 2010-08-05 917,000 88,000 0.02 5,037,438,668 15,845,760 17.28 2010-08-03
1276 2010-08-04 829,000 -14,000 0.02 5,037,438,668 14,225,640 17.16 2010-08-02
1277 2010-08-03 843,000 -2,000 0.02 5,037,438,668 13,892,640 16.48 2010-07-30
1278 2010-08-02 845,000 -16,000 0.02 5,037,438,668 14,077,700 16.66 2010-07-29
1279 2010-07-30 861,000 16,000 0.02 5,036,433,668 14,344,260 16.66 2010-07-28
1280 2010-07-29 845,000 -14,000 0.02 5,036,433,668 14,111,500 16.70 2010-07-27
1281 2010-07-28 859,000 -18,000 0.02 5,036,433,668 14,310,940 16.66 2010-07-26
1282 2010-07-26 877,000 -36,000 0.02 5,036,433,668 14,452,960 16.48 2010-07-22
1283 2010-07-23 913,000 -12,000 0.02 5,036,433,668 14,991,460 16.42 2010-07-21
1284 2010-07-22 925,000 -40,000 0.02 5,036,433,668 15,022,000 16.24 2010-07-20
1285 2010-07-21 965,000 -6,000 0.02 5,036,433,668 15,150,500 15.70 2010-07-19
1286 2010-07-20 971,000 2,000 0.02 5,036,433,668 15,167,020 15.62 2010-07-16
1287 2010-07-19 969,000 -6,000 0.02 5,036,433,668 15,116,400 15.60 2010-07-15
1288 2010-07-16 975,000 8,000 0.02 5,036,433,668 15,424,500 15.82 2010-07-14
1289 2010-07-15 967,000 -26,000 0.02 5,036,433,668 15,413,980 15.94 2010-07-13
1290 2010-07-14 993,000 -12,000 0.02 5,036,433,668 15,748,980 15.86 2010-07-12
1291 2010-07-13 1,005,000 -16,000 0.02 5,036,433,668 15,597,600 15.52 2010-07-09
1292 2010-07-12 1,021,000 -6,000 0.02 5,036,433,668 15,172,060 14.86 2010-07-08
1293 2010-07-09 1,027,000 -90,000 0.02 5,036,433,668 15,096,900 14.70 2010-07-07
1294 2010-07-08 1,117,000 100,000 0.02 5,036,433,668 16,598,620 14.86 2010-07-06
1295 2010-07-07 1,017,000 10,000 0.02 5,036,433,668 14,604,120 14.36 2010-07-05
1296 2010-07-06 1,007,000 6,000 0.02 5,036,433,668 14,823,040 14.72 2010-07-02
1297 2010-07-05 1,001,000 14,000 0.02 5,036,433,668 14,814,800 14.80 2010-06-30
1298 2010-07-02 987,000 4,000 0.02 5,036,433,668 14,765,520 14.96 2010-06-29
1299 2010-06-30 983,000 4,000 0.02 5,036,433,668 15,177,520 15.44 2010-06-28
1300 2010-06-29 979,000 26,000 0.02 5,036,433,668 14,822,060 15.14 2010-06-25
1301 2010-06-28 953,000 16,000 0.02 5,036,433,668 14,866,800 15.60 2010-06-24
1302 2010-06-25 937,000 14,000 0.02 5,036,433,668 14,617,200 15.60 2010-06-23
1303 2010-06-24 923,000 2,000 0.02 5,036,433,668 14,731,080 15.96 2010-06-22
1304 2010-06-23 921,000 -126,000 0.02 5,036,433,668 15,012,300 16.30 2010-06-21
1305 2010-06-22 1,047,000 -30,000 0.02 5,036,433,668 16,354,140 15.62 2010-06-18
1306 2010-06-21 1,077,000 -30,000 0.02 5,036,433,668 16,628,880 15.44 2010-06-17
1307 2010-06-18 1,107,000 -76,000 0.02 5,036,433,668 16,605,000 15.00 2010-06-15
1308 2010-06-17 1,183,000 -32,000 0.02 5,036,433,668 17,839,640 15.08 2010-06-14
1309 2010-06-15 1,215,000 -6,000 0.02 5,036,433,668 18,006,300 14.82 2010-06-11
1310 2010-06-14 1,221,000 6,000 0.02 5,036,433,668 17,704,500 14.50 2010-06-10
1311 2010-06-11 1,215,000 -6,000 0.02 5,036,433,668 17,690,400 14.56 2010-06-09
1312 2010-06-09 1,221,000 12,000 0.02 5,036,433,668 17,509,140 14.34 2010-06-07
1313 2010-06-07 1,209,000 -42,000 0.02 5,036,433,668 17,699,760 14.64 2010-06-03
1314 2010-06-04 1,251,000 -4,000 0.02 5,036,433,668 17,889,300 14.30 2010-06-02
1315 2010-06-03 1,255,000 108,000 0.02 5,036,433,668 17,519,800 13.96 2010-06-01
1316 2010-06-02 1,147,000 2,000 0.02 5,036,433,668 16,883,840 14.72 2010-05-31
1317 2010-06-01 1,145,000 -40,000 0.02 5,036,433,668 16,739,900 14.62 2010-05-28
1318 2010-05-31 1,185,000 -40,000 0.02 5,036,433,668 17,988,300 15.18 2010-05-27
1319 2010-05-28 1,225,000 -4,000 0.02 5,035,236,168 17,983,000 14.68 2010-05-26
1320 2010-05-27 1,229,000 -16,000 0.02 5,035,236,168 17,574,700 14.30 2010-05-25
1321 2010-05-26 1,245,000 -66,000 0.02 5,035,236,168 18,650,100 14.98 2010-05-24
1322 2010-05-25 1,311,000 4,000 0.03 5,035,236,168 18,537,540 14.14 2010-05-20
1323 2010-05-24 1,307,000 -14,000 0.03 5,035,236,168 18,350,280 14.04 2010-05-19
1324 2010-05-20 1,321,000 -118,000 0.03 5,035,236,168 18,546,840 14.04 2010-05-18
1325 2010-05-19 1,439,000 18,000 0.03 5,035,236,168 18,966,020 13.18 2010-05-17
1326 2010-05-18 1,421,000 2,000 0.03 5,035,236,168 19,155,080 13.48 2010-05-14
1327 2010-05-17 1,419,000 -12,000 0.03 5,035,236,168 19,468,680 13.72 2010-05-13
1328 2010-05-14 1,431,000 18,000 0.03 5,035,236,168 18,975,060 13.26 2010-05-12
1329 2010-05-13 1,413,000 6,000 0.03 5,035,236,168 19,329,840 13.68 2010-05-11
1330 2010-05-12 1,407,000 -20,000 0.03 5,035,236,168 19,698,000 14.00 2010-05-10
1331 2010-05-11 1,427,000 12,000 0.03 5,035,236,168 19,521,360 13.68 2010-05-07
1332 2010-05-10 1,415,000 -2,000 0.03 5,035,236,168 18,678,000 13.20 2010-05-06
1333 2010-05-07 1,417,000 -2,000 0.03 5,035,236,168 18,987,800 13.40 2010-05-05
1334 2010-05-06 1,419,000 34,000 0.03 5,035,236,168 19,241,640 13.56 2010-05-04
1335 2010-05-05 1,385,000 14,000 0.03 5,035,236,168 19,029,900 13.74 2010-05-03
1336 2010-05-04 1,371,000 6,000 0.03 5,035,236,168 19,852,080 14.48 2010-04-30
1337 2010-04-30 1,365,000 38,000 0.03 5,035,236,168 19,191,900 14.06 2010-04-28
1338 2010-04-29 1,327,000 80,000 0.03 5,034,696,168 18,657,620 14.06 2010-04-27
1339 2010-04-28 1,247,000 8,000 0.02 5,034,696,168 18,031,620 14.46 2010-04-26
1340 2010-04-27 1,239,000 22,000 0.02 5,034,696,168 17,569,020 14.18 2010-04-23
1341 2010-04-26 1,217,000 12,000 0.02 5,034,696,168 17,792,540 14.62 2010-04-22
1342 2010-04-23 1,205,000 12,000 0.02 5,034,696,168 17,761,700 14.74 2010-04-21
1343 2010-04-22 1,193,000 64,000 0.02 5,034,696,168 17,346,220 14.54 2010-04-20
1344 2010-04-21 1,129,000 56,000 0.02 5,034,696,168 16,280,180 14.42 2010-04-19
1345 2010-04-20 1,073,000 196,000 0.02 5,034,696,168 16,373,980 15.26 2010-04-16
1346 2010-04-19 877,000 56,000 0.02 5,034,696,168 13,961,840 15.92 2010-04-15
1347 2010-04-16 821,000 44,000 0.02 5,034,696,168 13,185,260 16.06 2010-04-14
1348 2010-04-15 777,000 30,000 0.02 5,034,696,168 12,789,420 16.46 2010-04-13
1349 2010-04-14 747,000 22,000 0.01 5,034,696,168 12,191,040 16.32 2010-04-12
1350 2010-04-13 725,000 -4,000 0.01 5,034,696,168 12,426,500 17.14 2010-04-09
1351 2010-04-12 729,000 -12,000 0.01 5,034,696,168 12,757,500 17.50 2010-04-08
1352 2010-04-09 741,000 -6,000 0.01 5,034,696,168 13,293,540 17.94 2010-04-07
1353 2010-04-08 747,000 30,000 0.01 5,034,696,168 12,833,460 17.18 2010-04-01
1354 2010-04-07 717,000 -22,000 0.01 5,034,696,168 12,102,960 16.88 2010-03-31
1355 2010-04-01 739,000 -24,000 0.01 5,034,696,168 12,636,900 17.10 2010-03-30
1356 2010-03-31 763,000 -4,000 0.02 5,034,696,168 12,543,720 16.44 2010-03-29
1357 2010-03-30 767,000 -2,000 0.02 5,033,721,168 12,026,560 15.68 2010-03-26
1358 2010-03-29 769,000 6,000 0.02 5,033,721,168 11,888,740 15.46 2010-03-25
1359 2010-03-26 763,000 6,000 0.02 5,033,721,168 11,963,840 15.68 2010-03-24
1360 2010-03-25 757,000 34,000 0.02 5,033,721,168 11,869,760 15.68 2010-03-23
1361 2010-03-24 723,000 2,000 0.01 5,033,721,168 11,871,660 16.42 2010-03-22
1362 2010-03-23 721,000 -1,000 0.01 5,033,721,168 12,040,700 16.70 2010-03-19
1363 2010-03-22 722,000 -8,000 0.01 5,033,721,168 12,042,960 16.68 2010-03-18
1364 2010-03-19 730,000 10,000 0.01 5,033,721,168 12,395,400 16.98 2010-03-17
1365 2010-03-16 720,000 -2,000 0.01 5,033,721,168 12,225,600 16.98 2010-03-12
1366 2010-03-15 722,000 -6,000 0.01 5,033,721,168 12,548,360 17.38 2010-03-11
1367 2010-03-12 728,000 -88,000 0.01 5,033,721,168 12,667,200 17.40 2010-03-10
1368 2010-03-11 816,000 -46,000 0.02 5,033,721,168 14,051,520 17.22 2010-03-09
1369 2010-03-10 862,000 -2,000 0.02 5,033,721,168 14,223,000 16.50 2010-03-08
1370 2010-03-09 864,000 -14,000 0.02 5,033,721,168 14,065,920 16.28 2010-03-05
1371 2010-03-08 878,000 -22,000 0.02 5,033,721,168 14,416,760 16.42 2010-03-04
1372 2010-03-05 900,000 20,000 0.02 5,033,721,168 14,922,000 16.58 2010-03-03
1373 2010-03-04 880,000 -44,000 0.02 5,033,721,168 14,660,800 16.66 2010-03-02
1374 2010-03-03 924,000 10,000 0.02 5,033,721,168 15,467,760 16.74 2010-03-01
1375 2010-03-02 914,000 8,000 0.02 5,033,721,168 14,770,240 16.16 2010-02-26
1376 2010-03-01 906,000 -14,000 0.02 5,033,721,168 14,514,120 16.02 2010-02-25
1377 2010-02-26 920,000 -50,000 0.02 5,031,786,168 14,720,000 16.00 2010-02-24
1378 2010-02-25 970,000 -28,000 0.02 5,031,786,168 15,364,800 15.84 2010-02-23
1379 2010-02-24 998,000 -6,000 0.02 5,031,786,168 15,329,280 15.36 2010-02-22
1380 2010-02-23 1,004,000 12,000 0.02 5,031,786,168 15,019,840 14.96 2010-02-19
1381 2010-02-19 992,000 -6,000 0.02 5,031,786,168 15,276,800 15.40 2010-02-17
1382 2010-02-18 998,000 -4,000 0.02 5,031,786,168 15,189,560 15.22 2010-02-12
1383 2010-02-17 1,002,000 -48,000 0.02 5,031,786,168 15,470,880 15.44 2010-02-11
1384 2010-02-12 1,050,000 -38,000 0.02 5,031,786,168 15,750,000 15.00 2010-02-10
1385 2010-02-11 1,088,000 2,000 0.02 5,031,786,168 16,102,400 14.80 2010-02-09
1386 2010-02-10 1,086,000 6,000 0.02 5,031,786,168 15,725,280 14.48 2010-02-08
1387 2010-02-09 1,080,000 -10,000 0.02 5,031,786,168 15,789,600 14.62 2010-02-05
1388 2010-02-08 1,090,000 -10,000 0.02 5,031,786,168 16,633,400 15.26 2010-02-04
1389 2010-02-05 1,100,000 -6,000 0.02 5,031,786,168 16,852,000 15.32 2010-02-03
1390 2010-02-04 1,106,000 4,000 0.02 5,031,786,168 16,612,120 15.02 2010-02-02
1391 2010-02-03 1,102,000 -12,000 0.02 5,031,786,168 16,441,840 14.92 2010-02-01
1392 2010-02-02 1,114,000 -6,000 0.02 5,031,786,168 15,685,120 14.08 2010-01-29
1393 2010-02-01 1,120,000 12,000 0.02 5,031,786,168 15,635,200 13.96 2010-01-28
1394 2010-01-29 1,108,000 2,000 0.02 5,030,011,168 15,600,640 14.08 2010-01-27
1395 2010-01-28 1,106,000 26,000 0.02 5,030,011,168 16,236,080 14.68 2010-01-26
1396 2010-01-27 1,080,000 -6,000 0.02 5,030,011,168 16,286,400 15.08 2010-01-25
1397 2010-01-26 1,086,000 22,000 0.02 5,030,011,168 16,290,000 15.00 2010-01-22
1398 2010-01-25 1,064,000 34,000 0.02 5,030,011,168 16,002,560 15.04 2010-01-21
1399 2010-01-22 1,030,000 10,000 0.02 5,030,011,168 15,903,200 15.44 2010-01-20
1400 2010-01-21 1,020,000 -4,000 0.02 5,030,011,168 15,973,200 15.66 2010-01-19
1401 2010-01-20 1,024,000 16,000 0.02 5,030,011,168 15,872,000 15.50 2010-01-18
1402 2010-01-19 1,008,000 6,000 0.02 5,030,011,168 15,744,960 15.62 2010-01-15
1403 2010-01-18 1,002,000 98,000 0.02 5,030,011,168 15,110,160 15.08 2010-01-14
1404 2010-01-15 904,000 94,000 0.02 5,030,011,168 14,102,400 15.60 2010-01-13
1405 2010-01-14 810,000 32,000 0.02 5,030,011,168 13,527,000 16.70 2010-01-12
1406 2010-01-13 778,000 58,000 0.02 5,030,011,168 13,132,640 16.88 2010-01-11
1407 2010-01-12 720,000 6,000 0.01 5,030,011,168 12,427,200 17.26 2010-01-08
1408 2010-01-11 714,000 32,000 0.01 5,030,011,168 12,480,720 17.48 2010-01-07
1409 2010-01-08 682,000 -4,000 0.01 5,030,011,168 11,825,880 17.34 2010-01-06
1410 2010-01-07 686,000 26,000 0.01 5,030,011,168 12,005,000 17.50 2010-01-05
1411 2010-01-06 660,000 -26,000 0.01 5,030,011,168 11,510,400 17.44 2010-01-04
1412 2010-01-05 686,000 -32,000 0.01 5,030,011,168 11,607,120 16.92 2009-12-30
1413 2010-01-04 718,000 246,000 0.01 5,030,011,168 11,990,600 16.70 2009-12-29
1414 2009-12-30 472,000 -18,000 0.01 5,029,691,168 8,090,080 17.14 2009-12-28
1415 2009-12-29 490,000 30,000 0.01 5,029,691,168 8,163,400 16.66 2009-12-23
1416 2009-12-23 460,000 22,000 0.01 5,029,691,168 7,617,600 16.56 2009-12-21
1417 2009-12-22 438,000 10,000 0.01 5,029,691,168 7,629,960 17.42 2009-12-18
1418 2009-12-21 428,000 -32,000 0.01 5,029,691,168 7,772,480 18.16 2009-12-17
1419 2009-12-18 460,000 -82,000 0.01 5,029,691,168 8,381,200 18.22 2009-12-16
1420 2009-12-16 542,000 -10,000 0.01 5,029,691,168 10,558,160 19.48 2009-12-14
1421 2009-12-14 552,000 40,000 0.01 5,029,691,168 10,620,480 19.24 2009-12-10
1422 2009-12-11 512,000 -10,000 0.01 5,029,691,168 10,045,440 19.62 2009-12-09
1423 2009-12-10 522,000 -156,000 0.01 5,029,691,168 10,262,520 19.66 2009-12-08
1424 2009-12-09 678,000 4,000 0.01 5,029,691,168 13,560,000 20.00 2009-12-07
1425 2009-12-08 674,000 -10,000 0.01 5,029,691,168 13,385,640 19.86 2009-12-04
1426 2009-12-07 684,000 2,000 0.01 5,029,691,168 13,714,200 20.05 2009-12-03
1427 2009-12-04 682,000 -92,000 0.01 5,029,691,168 13,026,200 19.10 2009-12-02
1428 2009-12-03 774,000 2,000 0.02 5,029,691,168 13,870,080 17.92 2009-12-01
1429 2009-12-02 772,000 -6,000 0.02 5,029,691,168 13,880,560 17.98 2009-11-30
1430 2009-12-01 778,000 -20,000 0.02 5,029,691,168 13,381,600 17.20 2009-11-27
1431 2009-11-30 798,000 -4,000 0.02 5,029,691,168 14,172,480 17.76 2009-11-26
1432 2009-11-27 802,000 12,000 0.02 5,029,521,168 14,403,920 17.96 2009-11-25
1433 2009-11-24 790,000 28,000 0.02 5,029,521,168 13,856,600 17.54 2009-11-20
1434 2009-11-23 762,000 36,000 0.02 5,029,521,168 13,395,960 17.58 2009-11-19
1435 2009-11-20 726,000 94,000 0.01 5,029,521,168 13,009,920 17.92 2009-11-18
1436 2009-11-19 632,000 -2,000 0.01 5,029,521,168 11,780,480 18.64 2009-11-17
1437 2009-11-18 634,000 -30,000 0.01 5,029,521,168 11,855,800 18.70 2009-11-16
1438 2009-11-17 664,000 32,000 0.01 5,029,521,168 12,589,440 18.96 2009-11-13
1439 2009-11-16 632,000 32,000 0.01 5,029,521,168 11,679,360 18.48 2009-11-12
1440 2009-11-13 600,000 10,000 0.01 5,029,521,168 11,340,000 18.90 2009-11-11
1441 2009-11-12 590,000 -24,000 0.01 5,029,521,168 11,221,800 19.02 2009-11-10
1442 2009-11-11 614,000 4,000 0.01 5,029,521,168 11,616,880 18.92 2009-11-09
1443 2009-11-10 610,000 44,000 0.01 5,029,521,168 11,077,600 18.16 2009-11-06
1444 2009-11-09 566,000 66,000 0.01 5,029,521,168 10,199,320 18.02 2009-11-05
1445 2009-11-06 500,000 18,000 0.01 5,029,521,168 9,260,000 18.52 2009-11-04
1446 2009-11-05 482,000 30,000 0.01 5,029,521,168 8,762,760 18.18 2009-11-03
1447 2009-11-04 452,000 -32,000 0.01 5,029,521,168 8,389,120 18.56 2009-11-02
1448 2009-11-02 484,000 28,000 0.01 5,029,521,168 8,818,480 18.22 2009-10-29
1449 2009-10-30 456,000 24,000 0.01 5,029,221,168 8,572,800 18.80 2009-10-28
1450 2009-10-29 432,000 12,000 0.01 5,029,221,168 8,294,400 19.20 2009-10-27
1451 2009-10-28 420,000 2,000 0.01 5,029,221,168 8,282,400 19.72 2009-10-23
1452 2009-10-27 418,000 -2,000 0.01 5,029,221,168 8,401,800 20.10 2009-10-22
1453 2009-10-23 420,000 -102,000 0.01 5,029,221,168 8,400,000 20.00 2009-10-21
1454 2009-10-22 522,000 -62,000 0.01 5,029,221,168 10,032,840 19.22 2009-10-20
1455 2009-10-21 584,000 -32,000 0.01 5,029,221,168 10,885,760 18.64 2009-10-19
1456 2009-10-20 616,000 -38,000 0.01 5,029,221,168 11,026,400 17.90 2009-10-16
1457 2009-10-19 654,000 18,000 0.01 5,029,221,168 11,445,000 17.50 2009-10-15
1458 2009-10-16 636,000 -2,000 0.01 5,029,221,168 11,091,840 17.44 2009-10-14
1459 2009-10-15 638,000 64,000 0.01 5,029,221,168 11,254,320 17.64 2009-10-13
1460 2009-10-14 574,000 -2,000 0.01 5,029,221,168 10,079,440 17.56 2009-10-12
1461 2009-10-13 576,000 50,000 0.01 5,029,221,168 10,310,400 17.90 2009-10-09
1462 2009-10-12 526,000 8,000 0.01 5,029,221,168 9,468,000 18.00 2009-10-08
1463 2009-10-09 518,000 -24,000 0.01 5,029,221,168 9,448,320 18.24 2009-10-07
1464 2009-10-08 542,000 -2,000 0.01 5,029,221,168 9,615,080 17.74 2009-10-06
1465 2009-10-07 544,000 -4,000 0.01 5,029,221,168 9,160,960 16.84 2009-10-05
1466 2009-10-06 548,000 -14,000 0.01 5,029,221,168 9,436,560 17.22 2009-10-02
1467 2009-10-05 562,000 6,000 0.01 5,029,221,168 9,542,760 16.98 2009-09-30
1468 2009-09-30 556,000 12,000 0.01 5,029,221,168 9,240,720 16.62 2009-09-28
1469 2009-09-28 544,000 -2,000 0.01 5,028,926,168 9,215,360 16.94 2009-09-24
1470 2009-09-25 546,000 8,000 0.01 5,028,926,168 9,511,320 17.42 2009-09-23
1471 2009-09-24 538,000 -18,000 0.01 5,028,926,168 9,554,880 17.76 2009-09-22
1472 2009-09-23 556,000 70,000 0.01 5,028,926,168 9,707,760 17.46 2009-09-21
1473 2009-09-22 486,000 100,000 0.01 5,028,926,168 8,388,360 17.26 2009-09-18
1474 2009-09-21 386,000 -22,000 0.01 5,028,926,168 6,955,720 18.02 2009-09-17
1475 2009-09-18 408,000 38,000 0.01 5,028,926,168 7,001,280 17.16 2009-09-16
1476 2009-09-17 370,000 14,000 0.01 5,028,926,168 6,475,000 17.50 2009-09-15
1477 2009-09-16 356,000 -30,000 0.01 5,028,926,168 6,443,600 18.10 2009-09-14
1478 2009-09-15 386,000 32,000 0.01 5,028,926,168 6,778,160 17.56 2009-09-11
1479 2009-09-14 354,000 -18,000 0.01 5,028,926,168 6,442,800 18.20 2009-09-10
1480 2009-09-11 372,000 -32,000 0.01 5,028,926,168 6,681,120 17.96 2009-09-09
1481 2009-09-10 404,000 16,000 0.01 5,028,926,168 7,142,720 17.68 2009-09-08
1482 2009-09-09 388,000 -14,000 0.01 5,028,926,168 6,921,920 17.84 2009-09-07
1483 2009-09-08 402,000 -12,000 0.01 5,028,926,168 7,026,960 17.48 2009-09-04
1484 2009-09-07 414,000 -12,000 0.01 5,028,926,168 7,120,800 17.20 2009-09-03
1485 2009-09-04 426,000 22,000 0.01 5,028,926,168 6,773,400 15.90 2009-09-02
1486 2009-09-03 404,000 10,000 0.01 5,028,926,168 6,706,400 16.60 2009-09-01
1487 2009-09-02 394,000 -4,000 0.01 5,028,926,168 6,390,680 16.22 2009-08-31
1488 2009-09-01 398,000 8,000 0.01 5,028,926,168 6,606,800 16.60 2009-08-28
1489 2009-08-31 390,000 8,000 0.01 5,028,926,168 6,505,200 16.68 2009-08-27
1490 2009-08-28 382,000 -30,000 0.01 5,028,926,168 6,646,800 17.40 2009-08-26
1491 2009-08-27 412,000 -26,000 0.01 5,028,926,168 7,424,240 18.02 2009-08-25
1492 2009-08-26 438,000 -38,000 0.01 5,028,926,168 7,822,680 17.86 2009-08-24
1493 2009-08-25 476,000 -40,000 0.01 5,028,926,168 8,196,720 17.22 2009-08-21
1494 2009-08-24 516,000 -6,000 0.01 5,028,926,168 8,741,040 16.94 2009-08-20
1495 2009-08-21 522,000 -2,000 0.01 5,028,926,168 8,926,200 17.10 2009-08-19
1496 2009-08-20 524,000 -2,000 0.01 5,028,926,168 8,928,960 17.04 2009-08-18
1497 2009-08-19 526,000 -8,000 0.01 5,026,463,668 8,763,160 16.66 2009-08-17
1498 2009-08-18 534,000 20,000 0.01 5,026,463,668 9,323,640 17.46 2009-08-14
1499 2009-08-17 514,000 56,000 0.01 5,026,463,668 8,861,360 17.24 2009-08-13
1500 2009-08-14 458,000 10,000 0.01 5,026,463,668 7,676,080 16.76 2009-08-12
1501 2009-08-13 448,000 -14,000 0.01 5,026,463,668 7,813,120 17.44 2009-08-11
1502 2009-08-12 462,000 18,000 0.01 5,026,463,668 7,946,400 17.20 2009-08-10
1503 2009-08-11 444,000 56,000 0.01 5,026,463,668 7,716,720 17.38 2009-08-07
1504 2009-08-10 388,000 -12,000 0.01 5,026,463,668 7,139,200 18.40 2009-08-06
1505 2009-08-07 400,000 12,000 0.01 5,026,463,668 7,296,000 18.24 2009-08-05
1506 2009-08-06 388,000 58,000 0.01 5,026,463,668 7,100,400 18.30 2009-08-04
1507 2009-08-05 330,000 12,000 0.01 5,026,463,668 6,375,600 19.32 2009-08-03
1508 2009-08-04 318,000 -12,000 0.01 5,026,463,668 6,022,920 18.94 2009-07-31
1509 2009-08-03 330,000 48,000 0.01 5,026,463,668 6,006,000 18.20 2009-07-30
1510 2009-07-31 282,000 -26,000 0.01 5,026,463,668 5,301,600 18.80 2009-07-29
1511 2009-07-30 308,000 -12,000 0.01 5,024,643,668 6,012,160 19.52 2009-07-28
1512 2009-07-29 320,000 -86,000 0.01 5,024,643,668 6,080,000 19.00 2009-07-27
1513 2009-07-28 406,000 -34,000 0.01 5,024,643,668 7,145,600 17.60 2009-07-24
1514 2009-07-27 440,000 -106,000 0.01 5,024,643,668 7,392,000 16.80 2009-07-23
1515 2009-07-24 546,000 104,000 0.01 5,024,643,668 8,681,400 15.90 2009-07-22
1516 2009-07-23 442,000 -10,000 0.01 5,024,643,668 7,337,200 16.60 2009-07-21
1517 2009-07-22 452,000 60,000 0.01 5,024,643,668 7,367,600 16.30 2009-07-20
1518 2009-07-21 392,000 36,000 0.01 5,024,643,668 6,491,520 16.56 2009-07-17
1519 2009-07-20 356,000 -52,000 0.01 5,024,643,668 5,852,640 16.44 2009-07-16
1520 2009-07-17 408,000 -12,000 0.01 5,024,643,668 6,699,360 16.42 2009-07-15
1521 2009-07-16 420,000 -14,000 0.01 5,024,643,668 6,820,800 16.24 2009-07-14
1522 2009-07-15 434,000 -20,000 0.01 5,024,643,668 6,631,520 15.28 2009-07-13
1523 2009-07-14 454,000 46,000 0.01 5,024,643,668 7,218,600 15.90 2009-07-10
1524 2009-07-13 408,000 66,000 0.01 5,024,643,668 6,462,720 15.84 2009-07-09
1525 2009-07-10 342,000 28,000 0.01 5,024,643,668 5,731,920 16.76 2009-07-08
1526 2009-07-09 314,000 40,000 0.01 5,024,643,668 5,338,000 17.00 2009-07-07
1527 2009-07-08 274,000 4,000 0.01 5,024,643,668 4,860,760 17.74 2009-07-06
1528 2009-07-07 270,000 -10,000 0.01 5,024,643,668 4,719,600 17.48 2009-07-03
1529 2009-07-06 280,000 -16,000 0.01 5,024,643,668 4,804,800 17.16 2009-07-02
1530 2009-07-02 296,000 -28,000 0.01 5,024,643,668 5,280,640 17.84 2009-06-29
1531 2009-06-30 324,000 -16,000 0.01 5,024,643,668 5,670,000 17.50 2009-06-26
1532 2009-06-29 340,000 -56,000 0.01 5,023,081,168 5,861,600 17.24 2009-06-25
1533 2009-06-26 396,000 -34,000 0.01 5,023,081,168 6,605,280 16.68 2009-06-24
1534 2009-06-25 430,000 20,000 0.01 5,023,081,168 6,983,200 16.24 2009-06-23
1535 2009-06-24 410,000 -22,000 0.01 5,023,081,168 6,765,000 16.50 2009-06-22
1536 2009-06-23 432,000 14,000 0.01 5,023,081,168 6,842,880 15.84 2009-06-19
1537 2009-06-22 418,000 28,000 0.01 5,023,081,168 6,654,560 15.92 2009-06-18
1538 2009-06-19 390,000 -22,000 0.01 5,023,081,168 6,318,000 16.20 2009-06-17
1539 2009-06-18 412,000 40,000 0.01 5,023,081,168 6,616,720 16.06 2009-06-16
1540 2009-06-17 372,000 26,000 0.01 5,023,081,168 6,048,720 16.26 2009-06-15
1541 2009-06-16 346,000 8,000 0.01 5,023,081,168 5,875,080 16.98 2009-06-12
1542 2009-06-15 338,000 -66,000 0.01 5,023,081,168 5,827,120 17.24 2009-06-11
1543 2009-06-12 404,000 -38,000 0.01 5,023,081,168 6,762,960 16.74 2009-06-10
1544 2009-06-11 442,000 46,000 0.01 5,023,081,168 7,018,960 15.88 2009-06-09
1545 2009-06-10 396,000 -32,000 0.01 5,023,081,168 6,510,240 16.44 2009-06-08
1546 2009-06-09 428,000 -60,000 0.01 5,023,081,168 6,796,640 15.88 2009-06-05
1547 2009-06-08 488,000 102,000 0.01 5,023,081,168 7,671,360 15.72 2009-06-04
1548 2009-06-05 386,000 6,000 0.01 5,023,081,168 6,345,840 16.44 2009-06-03
1549 2009-06-04 380,000 34,000 0.01 5,023,081,168 6,254,800 16.46 2009-06-02
1550 2009-06-03 346,000 44,000 0.01 5,023,081,168 5,882,000 17.00 2009-06-01
1551 2009-06-02 302,000 -24,000 0.01 5,023,081,168 5,436,000 18.00 2009-05-29
1552 2009-06-01 326,000 -70,000 0.01 5,023,081,168 5,020,400 15.40 2009-05-27
1553 2009-05-29 396,000 -144,000 0.01 5,023,081,168 5,805,360 14.66 2009-05-26
1554 2009-05-27 540,000 44,000 0.01 5,023,081,168 7,711,200 14.28 2009-05-25
1555 2009-05-26 496,000 22,000 0.01 5,023,081,168 7,023,360 14.16 2009-05-22
1556 2009-05-25 474,000 26,000 0.01 4,721,753,668 6,778,200 14.30 2009-05-21
1557 2009-05-22 448,000 124,000 0.01 4,721,753,668 6,478,080 14.46 2009-05-20
1558 2009-05-21 324,000 50,000 0.01 4,721,753,668 4,808,160 14.84 2009-05-19
1559 2009-05-20 274,000 -18,000 0.01 4,721,753,668 4,181,240 15.26 2009-05-18
1560 2009-05-19 292,000 -34,000 0.01 4,721,753,668 4,298,240 14.72 2009-05-15
1561 2009-05-18 326,000 28,000 0.01 4,721,753,668 4,668,320 14.32 2009-05-14
1562 2009-05-15 298,000 -2,000 0.01 4,721,753,668 4,380,600 14.70 2009-05-13
1563 2009-05-13 300,000 -34,000 0.01 4,721,753,668 4,302,000 14.34 2009-05-11
1564 2009-05-12 334,000 12,000 0.01 4,721,753,668 4,736,120 14.18 2009-05-08
1565 2009-05-11 322,000 32,000 0.01 4,721,753,668 4,475,800 13.90 2009-05-07
1566 2009-05-08 290,000 18,000 0.01 4,721,753,668 4,071,600 14.04 2009-05-06
1567 2009-05-07 272,000 22,000 0.01 4,721,753,668 3,835,200 14.10 2009-05-05
1568 2009-05-06 250,000 -4,000 0.01 4,721,753,668 3,765,000 15.06 2009-05-04
1569 2009-05-05 254,000 -12,000 0.01 4,721,753,668 3,566,160 14.04 2009-04-30
1570 2009-05-04 266,000 -10,000 0.01 4,721,753,668 3,585,680 13.48 2009-04-29
1571 2009-04-30 276,000 -14,000 0.01 4,721,753,668 3,461,040 12.54 2009-04-28
1572 2009-04-29 290,000 2,000 0.01 4,720,261,168 3,683,000 12.70 2009-04-27
1573 2009-04-28 288,000 -14,000 0.01 4,720,261,168 3,841,920 13.34 2009-04-24
1574 2009-04-27 302,000 -12,000 0.01 4,720,261,168 3,992,440 13.22 2009-04-23
1575 2009-04-24 314,000 -38,000 0.01 4,720,261,168 3,956,400 12.60 2009-04-22
1576 2009-04-23 352,000 22,000 0.01 4,720,261,168 4,421,120 12.56 2009-04-21
1577 2009-04-22 330,000 24,000 0.01 4,720,261,168 4,230,600 12.82 2009-04-20
1578 2009-04-21 306,000 24,000 0.01 4,720,261,168 3,965,760 12.96 2009-04-17
1579 2009-04-20 282,000 -8,000 0.01 4,720,261,168 3,874,680 13.74 2009-04-16
1580 2009-04-17 290,000 -10,000 0.01 4,720,261,168 4,002,000 13.80 2009-04-15
1581 2009-04-16 300,000 -16,000 0.01 4,720,261,168 4,038,000 13.46 2009-04-14
1582 2009-04-15 316,000 -26,000 0.01 4,720,261,168 4,190,160 13.26 2009-04-09
1583 2009-04-14 342,000 32,000 0.01 4,720,261,168 4,172,400 12.20 2009-04-08
1584 2009-04-09 310,000 -26,000 0.01 4,720,261,168 3,937,000 12.70 2009-04-07
1585 2009-04-08 336,000 14,000 0.01 4,720,261,168 4,233,600 12.60 2009-04-06
1586 2009-04-07 322,000 10,000 0.01 4,720,261,168 4,334,120 13.46 2009-04-03
1587 2009-04-06 312,000 -36,000 0.01 4,720,261,168 4,368,000 14.00 2009-04-02
1588 2009-04-03 348,000 2,000 0.01 4,720,261,168 4,266,480 12.26 2009-04-01
1589 2009-04-02 346,000 -62,000 0.01 4,720,261,168 4,152,000 12.00 2009-03-31
1590 2009-04-01 408,000 40,000 0.01 4,720,261,168 4,700,160 11.52 2009-03-30
1591 2009-03-31 368,000 -4,000 0.01 4,720,261,168 4,048,000 11.00 2009-03-27
1592 2009-03-30 372,000 8,000 0.01 4,719,531,168 3,935,760 10.58 2009-03-26
1593 2009-03-27 364,000 6,000 0.01 4,719,531,168 3,858,400 10.60 2009-03-25
1594 2009-03-26 358,000 -22,000 0.01 4,719,531,168 3,980,960 11.12 2009-03-24
1595 2009-03-25 380,000 -38,000 0.01 4,719,531,168 4,271,200 11.24 2009-03-23
1596 2009-03-24 418,000 6,000 0.01 4,719,531,168 4,330,480 10.36 2009-03-20
1597 2009-03-23 412,000 -16,000 0.01 4,719,531,168 4,293,040 10.42 2009-03-19
1598 2009-03-20 428,000 22,000 0.01 4,719,531,168 4,245,760 9.920 2009-03-18
1599 2009-03-19 406,000 20,000 0.01 4,719,531,168 4,173,680 10.28 2009-03-17
1600 2009-03-17 386,000 -12,000 0.01 4,719,531,168 4,014,400 10.40 2009-03-13
1601 2009-03-16 398,000 -2,000 0.01 4,719,531,168 3,944,180 9.910 2009-03-12
1602 2009-03-13 400,000 -22,000 0.01 4,719,531,168 3,960,000 9.900 2009-03-11
1603 2009-03-12 422,000 8,000 0.01 4,719,531,168 4,017,440 9.520 2009-03-10
1604 2009-03-11 414,000 -10,000 0.01 4,719,531,168 3,850,200 9.300 2009-03-09
1605 2009-03-09 424,000 -8,000 0.01 4,719,531,168 4,006,800 9.450 2009-03-05
1606 2009-03-06 432,000 2,000 0.01 4,719,531,168 4,060,800 9.400 2009-03-04
1607 2009-03-05 430,000 -8,000 0.01 4,719,531,168 3,745,300 8.710 2009-03-03
1608 2009-03-04 438,000 2,000 0.01 4,719,531,168 3,574,080 8.160 2009-03-02
1609 2009-03-03 436,000 -2,000 0.01 4,719,531,168 3,684,200 8.450 2009-02-27
1610 2009-03-02 438,000 8,000 0.01 4,719,531,168 3,832,500 8.750 2009-02-26
1611 2009-02-27 430,000 -10,000 0.01 4,718,716,168 3,913,000 9.100 2009-02-25
1612 2009-02-26 440,000 -48,000 0.01 4,718,716,168 3,924,800 8.920 2009-02-24
1613 2009-02-25 488,000 -30,000 0.01 4,718,716,168 4,318,800 8.850 2009-02-23
1614 2009-02-24 518,000 2,000 0.01 4,718,716,168 4,454,800 8.600 2009-02-20
1615 2009-02-23 516,000 -42,000 0.01 4,718,716,168 4,411,800 8.550 2009-02-19
1616 2009-02-19 558,000 26,000 0.01 4,718,716,168 4,397,040 7.880 2009-02-17
1617 2009-02-18 532,000 16,000 0.01 4,718,716,168 4,458,160 8.380 2009-02-16
1618 2009-02-17 516,000 28,000 0.01 4,718,716,168 4,540,800 8.800 2009-02-13
1619 2009-02-16 488,000 -12,000 0.01 4,718,716,168 4,284,640 8.780 2009-02-12
1620 2009-02-13 500,000 12,000 0.01 4,718,716,168 4,475,000 8.950 2009-02-11
1621 2009-02-12 488,000 22,000 0.01 4,718,716,168 4,377,360 8.970 2009-02-10
1622 2009-02-11 466,000 -48,000 0.01 4,718,716,168 4,259,240 9.140 2009-02-09
1623 2009-02-10 514,000 44,000 0.01 4,718,716,168 4,661,980 9.070 2009-02-06
1624 2009-02-09 470,000 -12,000 0.01 4,718,716,168 4,107,800 8.740 2009-02-05
1625 2009-02-06 482,000 8,000 0.01 4,718,716,168 4,053,620 8.410 2009-02-04
1626 2009-02-05 474,000 26,000 0.01 4,718,716,168 3,886,800 8.200 2009-02-03
1627 2009-02-04 448,000 -2,000 0.01 4,718,716,168 3,920,000 8.750 2009-02-02
1628 2009-02-03 450,000 38,000 0.01 4,718,716,168 4,117,500 9.150 2009-01-30
1629 2009-02-02 412,000 -18,000 0.01 4,718,716,168 3,790,400 9.200 2009-01-29
1630 2009-01-29 430,000 -10,000 0.01 4,715,346,168 3,870,000 9.000 2009-01-22
1631 2009-01-23 440,000 -10,000 0.01 4,715,346,168 3,898,400 8.860 2009-01-21
1632 2009-01-21 450,000 30,000 0.01 4,715,346,168 4,302,000 9.560 2009-01-19
1633 2009-01-20 420,000 -70,000 0.01 4,715,346,168 4,200,000 10.00 2009-01-16
1634 2009-01-19 490,000 -2,000 0.01 4,715,346,168 4,571,700 9.330 2009-01-15
1635 2009-01-16 492,000 -10,000 0.01 4,715,346,168 4,674,000 9.500 2009-01-14
1636 2009-01-15 502,000 6,000 0.01 4,715,346,168 4,412,580 8.790 2009-01-13
1637 2009-01-14 496,000 14,000 0.01 4,715,346,168 4,280,480 8.630 2009-01-12
1638 2009-01-13 482,000 20,000 0.01 4,715,346,168 4,525,980 9.390 2009-01-09
1639 2009-01-12 462,000 -2,000 0.01 4,715,346,168 4,370,520 9.460 2009-01-08
1640 2009-01-09 464,000 -4,000 0.01 4,715,346,168 4,612,160 9.940 2009-01-07
1641 2009-01-08 468,000 2,000 0.01 4,715,346,168 4,680,000 10.00 2009-01-06
1642 2009-01-07 466,000 -8,000 0.01 4,715,346,168 4,893,000 10.50 2009-01-05
1643 2009-01-06 474,000 -6,000 0.01 4,715,346,168 4,692,600 9.900 2009-01-02
1644 2009-01-02 480,000 -30,000 0.01 4,715,346,168 4,569,600 9.520 2008-12-29
1645 2008-12-30 510,000 52,000 0.01 4,715,346,168 4,768,500 9.350 2008-12-23
1646 2008-12-29 458,000 -2,000 0.01 4,715,346,168 4,360,160 9.520 2008-12-22
1647 2008-12-23 460,000 -8,000 0.01 4,715,346,168 4,655,200 10.12 2008-12-19
1648 2008-12-19 468,000 -14,000 0.01 4,715,346,168 4,680,000 10.00 2008-12-17
1649 2008-12-18 482,000 -84,000 0.01 4,715,346,168 4,598,280 9.540 2008-12-16
1650 2008-12-17 566,000 -8,000 0.01 4,715,346,168 5,094,000 9.000 2008-12-15
1651 2008-12-16 574,000 46,000 0.01 4,715,346,168 5,079,900 8.850 2008-12-12
1652 2008-12-15 528,000 42,000 0.01 4,715,346,168 4,857,600 9.200 2008-12-11
1653 2008-12-12 486,000 32,000 0.01 4,715,346,168 4,714,200 9.700 2008-12-10
1654 2008-12-11 454,000 -6,000 0.01 4,715,346,168 4,313,000 9.500 2008-12-09
1655 2008-12-10 460,000 -44,000 0.01 4,715,346,168 4,701,200 10.22 2008-12-08
1656 2008-12-08 504,000 -4,000 0.01 4,715,346,168 4,530,960 8.990 2008-12-04
1657 2008-12-05 508,000 10,000 0.01 4,715,346,168 4,724,400 9.300 2008-12-03
1658 2008-12-03 498,000 -36,000 0.01 4,715,346,168 4,880,400 9.800 2008-12-01
1659 2008-12-02 534,000 -46,000 0.01 4,715,346,168 4,768,620 8.930 2008-11-28
1660 2008-12-01 580,000 80,000 0.01 4,715,346,168 5,394,000 9.300 2008-11-27
1661 2008-11-28 500,000 -34,000 0.01 4,714,533,668 4,415,000 8.830 2008-11-26
1662 2008-11-27 534,000 -8,000 0.01 4,714,533,668 4,410,840 8.260 2008-11-25
1663 2008-11-26 542,000 -10,000 0.01 4,714,533,668 4,314,320 7.960 2008-11-24
1664 2008-11-24 552,000 -6,000 0.01 4,714,533,668 4,112,400 7.450 2008-11-20
1665 2008-11-21 558,000 -10,000 0.01 4,714,533,668 4,464,000 8.000 2008-11-19
1666 2008-11-20 568,000 24,000 0.01 4,714,533,668 4,487,200 7.900 2008-11-18
1667 2008-11-19 544,000 8,000 0.01 4,714,533,668 4,542,400 8.350 2008-11-17
1668 2008-11-18 536,000 6,000 0.01 4,714,533,668 4,502,400 8.400 2008-11-14
1669 2008-11-17 530,000 6,000 0.01 4,714,533,668 4,351,300 8.210 2008-11-13
1670 2008-11-13 524,000 30,000 0.01 4,714,533,668 4,710,760 8.990 2008-11-11
1671 2008-11-12 494,000 -20,000 0.01 4,714,533,668 4,544,800 9.200 2008-11-10
1672 2008-11-11 514,000 10,000 0.01 4,714,533,668 4,230,220 8.230 2008-11-07
1673 2008-11-07 504,000 -52,000 0.01 4,714,533,668 4,485,600 8.900 2008-11-05
1674 2008-11-06 556,000 -6,000 0.01 4,714,533,668 4,581,440 8.240 2008-11-04
1675 2008-11-05 562,000 26,000 0.01 4,714,533,668 4,462,280 7.940 2008-11-03
1676 2008-11-03 536,000 -24,000 0.01 4,714,533,668 3,746,640 6.990 2008-10-30
1677 2008-10-31 560,000 -14,000 0.01 4,714,533,668 3,556,000 6.350 2008-10-29
1678 2008-10-30 574,000 24,000 0.01 4,714,228,668 3,845,800 6.700 2008-10-28
1679 2008-10-29 550,000 -6,000 0.01 4,714,228,668 3,960,000 7.200 2008-10-27
1680 2008-10-28 556,000 10,000 0.01 4,714,228,668 4,448,000 8.000 2008-10-24
1681 2008-10-27 546,000 -2,000 0.01 4,714,228,668 4,717,440 8.640 2008-10-23
1682 2008-10-24 548,000 28,000 0.01 4,714,228,668 4,630,600 8.450 2008-10-22
1683 2008-10-23 520,000 -30,000 0.01 4,714,228,668 4,638,400 8.920 2008-10-21
1684 2008-10-22 550,000 -12,000 0.01 4,714,228,668 4,785,000 8.700 2008-10-20
1685 2008-10-21 562,000 -98,000 0.01 4,714,228,668 4,327,400 7.700 2008-10-17
1686 2008-10-20 660,000 72,000 0.01 4,714,228,668 4,996,200 7.570 2008-10-16
1687 2008-10-17 588,000 16,000 0.01 4,714,228,668 4,439,400 7.550 2008-10-15
1688 2008-10-16 572,000 -6,000 0.01 4,714,228,668 4,690,400 8.200 2008-10-14
1689 2008-10-15 578,000 -2,000 0.01 4,714,228,668 4,248,300 7.350 2008-10-13
1690 2008-10-14 580,000 2,000 0.01 4,714,228,668 3,944,000 6.800 2008-10-10
1691 2008-10-13 578,000 4,000 0.01 4,714,228,668 4,207,840 7.280 2008-10-09
1692 2008-10-10 574,000 -20,000 0.01 4,714,228,668 4,127,060 7.190 2008-10-08
1693 2008-10-09 594,000 22,000 0.01 4,714,228,668 4,799,520 8.080 2008-10-06
1694 2008-10-08 572,000 -144,000 0.01 4,714,228,668 5,079,360 8.880 2008-10-03
1695 2008-10-06 716,000 -20,000 0.02 4,714,228,668 6,336,600 8.850 2008-10-02
1696 2008-10-03 736,000 56,000 0.02 4,714,228,668 5,932,160 8.060 2008-09-30
1697 2008-10-02 680,000 4,000 0.01 4,714,228,668 5,331,200 7.840 2008-09-29
1698 2008-09-30 676,000 40,000 0.01 4,714,228,668 5,408,000 8.000 2008-09-26
1699 2008-09-29 636,000 8,000 0.01 4,714,228,668 5,056,200 7.950 2008-09-25
1700 2008-09-26 628,000 36,000 0.01 4,714,228,668 4,892,120 7.790 2008-09-24
1701 2008-09-25 592,000 24,000 0.01 4,714,228,668 4,736,000 8.000 2008-09-23
1702 2008-09-24 568,000 -24,000 0.01 4,714,228,668 5,185,840 9.130 2008-09-22
1703 2008-09-23 592,000 -64,000 0.01 4,714,228,668 5,091,200 8.600 2008-09-19
1704 2008-09-22 656,000 6,000 0.01 4,714,228,668 5,051,200 7.700 2008-09-18
1705 2008-09-18 650,000 8,000 0.01 4,714,228,668 5,057,000 7.780 2008-09-16
1706 2008-09-17 642,000 10,000 0.01 4,714,228,668 4,673,760 7.280 2008-09-12
1707 2008-09-16 632,000 2,000 0.01 4,714,228,668 4,600,960 7.280 2008-09-11
1708 2008-09-12 630,000 12,000 0.01 4,714,228,668 5,159,700 8.190 2008-09-10
1709 2008-09-11 618,000 -10,000 0.01 4,714,228,668 5,302,440 8.580 2008-09-09
1710 2008-09-10 628,000 10,000 0.01 4,714,228,668 5,557,800 8.850 2008-09-08
1711 2008-09-05 618,000 -4,000 0.01 4,714,228,668 5,407,500 8.750 2008-09-03
1712 2008-09-04 622,000 26,000 0.01 4,714,228,668 5,622,880 9.040 2008-09-02
1713 2008-09-02 596,000 -6,000 0.01 4,714,228,668 5,507,040 9.240 2008-08-29
1714 2008-09-01 602,000 -10,000 0.01 4,714,228,668 5,357,800 8.900 2008-08-28
1715 2008-08-29 612,000 -2,000 0.01 4,713,653,668 5,630,400 9.200 2008-08-27
1716 2008-08-28 614,000 -4,000 0.01 4,713,653,668 5,182,160 8.440 2008-08-26
1717 2008-08-27 618,000 -26,000 0.01 4,713,653,668 5,067,600 8.200 2008-08-25
1718 2008-08-26 644,000 -16,000 0.01 4,713,653,668 5,087,600 7.900 2008-08-21
1719 2008-08-25 660,000 20,000 0.01 4,713,653,668 5,260,200 7.970 2008-08-20
1720 2008-08-21 640,000 -16,000 0.01 4,713,653,668 4,704,000 7.350 2008-08-19
1721 2008-08-20 656,000 -30,000 0.01 4,713,653,668 4,946,240 7.540 2008-08-18
1722 2008-08-19 686,000 46,000 0.01 4,713,653,668 5,391,960 7.860 2008-08-15
1723 2008-08-18 640,000 10,000 0.01 4,713,653,668 5,337,600 8.340 2008-08-14
1724 2008-08-15 630,000 2,000 0.01 4,713,653,668 5,304,600 8.420 2008-08-13
1725 2008-08-14 628,000 2,000 0.01 4,713,653,668 5,262,640 8.380 2008-08-12
1726 2008-08-13 626,000 -2,000 0.01 4,713,653,668 5,089,380 8.130 2008-08-11
1727 2008-08-12 628,000 -10,000 0.01 4,713,653,668 5,268,920 8.390 2008-08-08
1728 2008-08-11 638,000 -22,000 0.01 4,713,653,668 5,486,800 8.600 2008-08-07
1729 2008-08-08 660,000 36,000 0.01 4,713,653,668 6,138,000 9.300 2008-08-05
1730 2008-08-07 624,000 -2,000 0.01 4,713,653,668 6,352,320 10.18 2008-08-04
1731 2008-08-05 626,000 26,000 0.01 4,713,653,668 6,435,280 10.28 2008-08-01
1732 2008-08-04 600,000 -2,000 0.01 4,713,653,668 6,204,000 10.34 2008-07-31
1733 2008-08-01 602,000 4,000 0.01 4,713,653,668 6,284,880 10.44 2008-07-30
1734 2008-07-31 598,000 26,000 0.01 4,713,653,668 6,231,160 10.42 2008-07-29
1735 2008-07-30 572,000 12,000 0.01 4,036,948,818 6,292,000 11.00 2008-07-28
1736 2008-07-29 560,000 4,000 0.01 4,036,948,818 6,160,000 11.00 2008-07-25
1737 2008-07-28 556,000 8,000 0.01 4,036,948,818 6,271,680 11.28 2008-07-24
1738 2008-07-25 548,000 -22,000 0.01 4,036,948,818 6,400,640 11.68 2008-07-23
1739 2008-07-24 570,000 20,000 0.01 4,036,948,818 6,270,000 11.00 2008-07-22
1740 2008-07-23 550,000 4,000 0.01 4,036,948,818 6,061,000 11.02 2008-07-21
1741 2008-07-22 546,000 -4,000 0.01 4,036,948,818 5,787,600 10.60 2008-07-18
1742 2008-07-21 550,000 -4,000 0.01 4,036,948,818 5,764,000 10.48 2008-07-17
1743 2008-07-18 554,000 -8,000 0.01 4,036,948,818 5,606,480 10.12 2008-07-16
1744 2008-07-17 562,000 40,000 0.01 4,036,948,818 5,889,760 10.48 2008-07-15
1745 2008-07-16 522,000 -92,000 0.01 4,036,948,818 6,055,200 11.60 2008-07-14
1746 2008-07-15 614,000 82,000 0.02 4,036,948,818 7,478,520 12.18 2008-07-11
1747 2008-07-14 532,000 4,000 0.01 4,036,948,818 6,213,760 11.68 2008-07-10
1748 2008-07-11 528,000 22,000 0.01 4,036,948,818 5,839,680 11.06 2008-07-09
1749 2008-07-10 506,000 -4,000 0.01 4,036,948,818 5,363,600 10.60 2008-07-08
1750 2008-07-02 510,000 8,000 0.01 4,036,948,818 5,559,000 10.90 2008-06-27
1751 2008-06-30 502,000 -2,000 0.01 4,036,948,818 5,401,520 10.76 2008-06-26
1752 2008-06-27 504,000 4,000 0.01 4,035,441,318 5,443,200 10.80 2008-06-25
1753 2008-06-26 500,000 18,000 0.01 4,035,441,318 5,600,000 11.20 2008-06-24
1754 2008-06-25 482,000 12,000 0.01 4,035,441,318 5,726,160 11.88 2008-06-23
1755 2008-06-24 470,000 6,000 0.01 4,035,441,318 5,959,600 12.68 2008-06-20
1756 2008-06-23 464,000 -4,000 0.01 4,035,441,318 5,864,960 12.64 2008-06-19
1757 2008-06-20 468,000 2,000 0.01 4,035,441,318 6,093,360 13.02 2008-06-18
1758 2008-06-19 466,000 -6,000 0.01 4,035,441,318 5,964,800 12.80 2008-06-17
1759 2008-06-18 472,000 2,000 0.01 4,035,441,318 5,928,320 12.56 2008-06-16
1760 2008-06-17 470,000 -6,000 0.01 4,035,441,318 5,724,600 12.18 2008-06-13
1761 2008-06-16 476,000 28,000 0.01 4,035,441,318 5,873,840 12.34 2008-06-12
1762 2008-06-13 448,000 10,000 0.01 4,035,441,318 5,671,680 12.66 2008-06-11
1763 2008-06-11 438,000 10,000 0.01 4,035,441,318 5,965,560 13.62 2008-06-06
1764 2008-06-06 428,000 -4,000 0.01 4,035,441,318 5,872,160 13.72 2008-06-04
1765 2008-06-05 432,000 -4,000 0.01 4,035,441,318 6,004,800 13.90 2008-06-03
1766 2008-06-04 436,000 -24,000 0.01 4,035,441,318 6,104,000 14.00 2008-06-02
1767 2008-06-03 460,000 4,000 0.01 4,035,441,318 6,081,200 13.22 2008-05-30
1768 2008-06-02 456,000 -8,000 0.01 4,035,441,318 6,201,600 13.60 2008-05-29
1769 2008-05-30 464,000 -4,000 0.01 4,034,226,318 6,078,400 13.10 2008-05-28
1770 2008-05-29 468,000 -2,000 0.01 4,034,226,318 6,196,320 13.24 2008-05-27
1771 2008-05-28 470,000 14,000 0.01 4,034,226,318 5,846,800 12.44 2008-05-26
1772 2008-05-27 456,000 8,000 0.01 4,034,226,318 5,827,680 12.78 2008-05-23
1773 2008-05-26 448,000 4,000 0.01 4,034,226,318 5,689,600 12.70 2008-05-22
1774 2008-05-23 444,000 4,000 0.01 4,034,226,318 5,807,520 13.08 2008-05-21
1775 2008-05-22 440,000 4,000 0.01 4,034,226,318 5,799,200 13.18 2008-05-20
1776 2008-05-20 436,000 -16,000 0.01 4,034,226,318 6,016,800 13.80 2008-05-16
1777 2008-05-19 452,000 20,000 0.01 4,034,226,318 6,192,400 13.70 2008-05-15
1778 2008-05-16 432,000 48,000 0.01 4,034,226,318 6,160,320 14.26 2008-05-14
1779 2008-05-15 384,000 4,000 0.01 4,034,226,318 5,729,280 14.92 2008-05-13
1780 2008-05-14 380,000 4,000 0.01 4,034,226,318 5,517,600 14.52 2008-05-09
1781 2008-05-13 376,000 2,000 0.01 4,034,226,318 5,557,280 14.78 2008-05-08
1782 2008-05-09 374,000 -22,000 0.01 4,034,226,318 5,707,240 15.26 2008-05-07
1783 2008-05-08 396,000 -20,000 0.01 4,034,226,318 6,391,440 16.14 2008-05-06
1784 2008-05-07 416,000 28,000 0.01 4,034,226,318 6,714,240 16.14 2008-05-05
1785 2008-05-06 388,000 -12,000 0.01 4,034,226,318 6,355,440 16.38 2008-05-02
1786 2008-05-05 400,000 -14,000 0.01 4,034,226,318 6,424,000 16.06 2008-04-30
1787 2008-04-30 414,000 2,000 0.01 4,034,226,318 6,408,720 15.48 2008-04-28
1788 2008-04-29 412,000 6,000 0.01 4,034,226,318 6,460,160 15.68 2008-04-25
1789 2008-04-28 406,000 -30,000 0.01 4,034,226,318 6,414,800 15.80 2008-04-24
1790 2008-04-25 436,000 6,000 0.01 4,034,226,318 6,670,800 15.30 2008-04-23
1791 2008-04-24 430,000 -82,000 0.01 4,034,226,318 6,355,400 14.78 2008-04-22
1792 2008-04-23 512,000 42,000 0.01 4,034,226,318 7,188,480 14.04 2008-04-21
1793 2008-04-22 470,000 -10,000 0.01 4,034,226,318 6,429,600 13.68 2008-04-18
1794 2008-04-21 480,000 -2,000 0.01 4,034,226,318 6,528,000 13.60 2008-04-17
1795 2008-04-18 482,000 4,000 0.01 4,034,226,318 6,352,760 13.18 2008-04-16
1796 2008-04-17 478,000 6,000 0.01 4,034,226,318 6,395,640 13.38 2008-04-15
1797 2008-04-16 472,000 12,000 0.01 4,034,226,318 6,617,440 14.02 2008-04-14
1798 2008-04-15 460,000 -2,000 0.01 4,034,226,318 6,900,000 15.00 2008-04-11
1799 2008-04-11 462,000 -4,000 0.01 4,034,226,318 6,606,600 14.30 2008-04-09
1800 2008-04-09 466,000 2,000 0.01 4,034,226,318 7,008,640 15.04 2008-04-07
1801 2008-04-08 464,000 -26,000 0.01 4,034,226,318 7,015,680 15.12 2008-04-03
1802 2008-04-07 490,000 -16,000 0.01 4,034,226,318 7,203,000 14.70 2008-04-02
1803 2008-04-03 506,000 4,000 0.01 4,034,226,318 6,992,920 13.82 2008-04-01
1804 2008-04-02 502,000 -4,000 0.01 4,034,226,318 6,777,000 13.50 2008-03-31
1805 2008-04-01 506,000 -14,000 0.01 4,034,226,318 6,780,400 13.40 2008-03-28
1806 2008-03-27 520,000 2,000 0.01 4,033,028,818 6,104,800 11.74 2008-03-25
1807 2008-03-26 518,000 -2,000 0.01 4,033,028,818 5,501,160 10.62 2008-03-20
1808 2008-03-25 520,000 -6,000 0.01 4,033,028,818 5,938,400 11.42 2008-03-19
1809 2008-03-19 526,000 -28,000 0.01 4,033,028,818 5,575,600 10.60 2008-03-17
1810 2008-03-14 554,000 -96,000 0.01 4,033,028,818 6,825,280 12.32 2008-03-12
1811 2008-03-13 650,000 104,000 0.02 4,033,028,818 7,865,000 12.10 2008-03-11
1812 2008-03-12 546,000 2,000 0.01 4,033,028,818 6,715,800 12.30 2008-03-10
1813 2008-03-11 544,000 -6,000 0.01 4,033,028,818 7,017,600 12.90 2008-03-07
1814 2008-03-10 550,000 14,000 0.01 4,033,028,818 7,271,000 13.22 2008-03-06
1815 2008-03-07 536,000 14,000 0.01 4,033,028,818 7,043,040 13.14 2008-03-05
1816 2008-03-06 522,000 2,000 0.01 4,033,028,818 7,234,920 13.86 2008-03-04
1817 2008-03-05 520,000 12,000 0.01 4,033,028,818 7,488,000 14.40 2008-03-03
1818 2008-02-29 508,000 -16,000 0.01 4,033,028,818 7,518,400 14.80 2008-02-27
1819 2008-02-28 524,000 18,000 0.01 4,032,743,818 7,430,320 14.18 2008-02-26
1820 2008-02-27 506,000 -10,000 0.01 4,032,743,818 7,407,840 14.64 2008-02-25
1821 2008-02-26 516,000 24,000 0.01 4,032,743,818 7,740,000 15.00 2008-02-22
1822 2008-02-25 492,000 2,000 0.01 4,032,743,818 7,370,160 14.98 2008-02-21
1823 2008-02-22 490,000 6,000 0.01 4,032,743,818 7,614,600 15.54 2008-02-20
1824 2008-02-21 484,000 -16,000 0.01 4,032,743,818 7,792,400 16.10 2008-02-19
1825 2008-02-20 500,000 6,000 0.01 4,032,743,818 7,800,000 15.60 2008-02-18
1826 2008-02-19 494,000 -60,000 0.01 4,032,743,818 7,874,360 15.94 2008-02-15
1827 2008-02-18 554,000 -38,000 0.01 4,032,743,818 8,531,600 15.40 2008-02-14
1828 2008-02-15 592,000 -2,000 0.01 4,032,743,818 8,678,720 14.66 2008-02-13
1829 2008-02-14 594,000 -2,000 0.01 4,032,743,818 8,553,600 14.40 2008-02-12
1830 2008-02-13 596,000 8,000 0.01 4,032,743,818 8,224,800 13.80 2008-02-11
1831 2008-02-12 588,000 20,000 0.01 4,032,743,818 9,149,280 15.56 2008-02-05
1832 2008-02-11 568,000 -44,000 0.01 4,032,743,818 8,781,280 15.46 2008-02-04
1833 2008-02-05 612,000 4,000 0.02 4,032,743,818 9,057,600 14.80 2008-02-01
1834 2008-01-31 608,000 10,000 0.02 4,032,743,818 8,390,400 13.80 2008-01-29
1835 2008-01-28 598,000 -24,000 0.01 4,025,201,318 8,228,480 13.76 2008-01-24
1836 2008-01-25 622,000 -6,000 0.02 4,025,201,318 8,247,720 13.26 2008-01-23
1837 2008-01-24 628,000 -14,000 0.02 4,025,201,318 7,762,080 12.36 2008-01-22
1838 2008-01-23 642,000 -2,000 0.02 4,025,201,318 8,589,960 13.38 2008-01-21
1839 2008-01-22 644,000 10,000 0.02 4,025,201,318 9,054,640 14.06 2008-01-18
1840 2008-01-21 634,000 -20,000 0.02 4,025,201,318 8,926,720 14.08 2008-01-17
1841 2008-01-18 654,000 22,000 0.02 4,025,201,318 9,116,760 13.94 2008-01-16
1842 2008-01-16 632,000 -12,000 0.02 4,025,201,318 9,606,400 15.20 2008-01-14
1843 2008-01-15 644,000 -32,000 0.02 4,025,201,318 9,982,000 15.50 2008-01-11
1844 2008-01-14 676,000 18,000 0.02 4,025,201,318 10,275,200 15.20 2008-01-10
1845 2008-01-11 658,000 36,000 0.02 4,025,201,318 9,804,200 14.90 2008-01-09
1846 2008-01-10 622,000 30,000 0.02 4,025,201,318 9,118,520 14.66 2008-01-08
1847 2008-01-09 592,000 2,000 0.01 4,025,201,318 8,643,200 14.60 2008-01-07
1848 2008-01-08 590,000 10,000 0.01 4,025,201,318 9,003,400 15.26 2008-01-04
1849 2008-01-07 580,000 10,000 0.01 4,025,201,318 8,769,600 15.12 2008-01-03
1850 2008-01-04 570,000 24,000 0.01 4,025,201,318 9,313,800 16.34 2008-01-02
1851 2008-01-02 546,000 2,000 0.01 4,025,201,318 9,500,400 17.40 2007-12-27
1852 2007-12-28 544,000 -14,000 0.01 3,754,460,409 9,063,040 16.66 2007-12-21
1853 2007-12-27 558,000 46,000 0.01 3,754,460,409 8,771,760 15.72 2007-12-20
1854 2007-12-21 512,000 -50,000 0.01 3,754,460,409 8,222,720 16.06 2007-12-19
1855 2007-12-20 562,000 -2,000 0.01 3,754,460,409 8,272,640 14.72 2007-12-18
1856 2007-12-19 564,000 2,000 0.02 3,754,460,409 8,087,760 14.34 2007-12-17
1857 2007-12-18 562,000 42,000 0.01 3,754,460,409 8,553,640 15.22 2007-12-14
1858 2007-12-17 520,000 6,000 0.01 3,754,460,409 8,476,000 16.30 2007-12-13
1859 2007-12-14 514,000 44,000 0.01 3,754,460,409 9,046,400 17.60 2007-12-12
1860 2007-12-12 470,000 8,000 0.01 3,754,460,409 8,883,000 18.90 2007-12-10
1861 2007-12-11 462,000 -14,000 0.01 3,754,460,409 9,263,100 20.05 2007-12-07
1862 2007-12-10 476,000 -6,000 0.01 3,754,460,409 9,520,000 20.00 2007-12-06
1863 2007-12-07 482,000 4,000 0.01 3,754,460,409 9,466,480 19.64 2007-12-05
1864 2007-12-06 478,000 10,000 0.01 3,754,460,409 9,426,160 19.72 2007-12-04
1865 2007-12-05 468,000 -2,000 0.01 3,754,460,409 8,854,560 18.92 2007-12-03
1866 2007-12-04 470,000 -20,000 0.01 3,754,460,409 8,713,800 18.54 2007-11-30
1867 2007-12-03 490,000 -8,000 0.01 3,754,460,409 8,594,600 17.54 2007-11-29
1868 2007-11-30 498,000 12,000 0.01 3,754,460,409 8,366,400 16.80 2007-11-28
1869 2007-11-28 486,000 -8,000 0.01 3,752,365,409 8,164,800 16.80 2007-11-26
1870 2007-11-27 494,000 4,000 0.01 3,752,365,409 7,953,400 16.10 2007-11-23
1871 2007-11-26 490,000 10,000 0.01 3,752,365,409 7,634,200 15.58 2007-11-22
1872 2007-11-23 480,000 14,000 0.01 3,752,365,409 7,603,200 15.84 2007-11-21
1873 2007-11-22 466,000 -98,000 0.01 3,752,365,409 7,968,600 17.10 2007-11-20
1874 2007-11-21 564,000 6,000 0.02 3,752,365,409 9,678,240 17.16 2007-11-19
1875 2007-11-20 558,000 20,000 0.01 3,752,365,409 10,602,000 19.00 2007-11-16
1876 2007-11-19 538,000 30,000 0.01 3,752,365,409 10,222,000 19.00 2007-11-15
1877 2007-11-16 508,000 -30,000 0.01 3,752,365,409 9,702,800 19.10 2007-11-14
1878 2007-11-15 538,000 10,000 0.01 3,752,365,409 9,253,600 17.20 2007-11-13
1879 2007-11-14 528,000 10,000 0.01 3,752,365,409 9,229,440 17.48 2007-11-12
1880 2007-11-13 518,000 30,000 0.01 3,752,365,409 10,007,760 19.32 2007-11-09
1881 2007-11-12 488,000 2,000 0.01 3,752,365,409 9,525,760 19.52 2007-11-08
1882 2007-11-09 486,000 -2,000 0.01 3,752,365,409 9,914,400 20.40 2007-11-07
1883 2007-11-08 488,000 -6,000 0.01 3,752,365,409 9,760,000 20.00 2007-11-06
1884 2007-11-05 494,000 -24,000 0.01 3,752,365,409 10,571,600 21.40 2007-11-01
1885 2007-11-02 518,000 -2,000 0.01 3,752,365,409 10,059,560 19.42 2007-10-31
1886 2007-11-01 520,000 -2,000 0.01 3,752,365,409 9,412,000 18.10 2007-10-30
1887 2007-10-31 522,000 -8,000 0.01 3,752,365,409 9,197,640 17.62 2007-10-29
1888 2007-10-30 530,000 4,000 0.01 3,751,330,409 9,052,400 17.08 2007-10-26
1889 2007-10-29 526,000 -18,000 0.01 3,751,330,409 8,963,040 17.04 2007-10-25
1890 2007-10-26 544,000 -2,000 0.01 3,751,330,409 9,422,080 17.32 2007-10-24
1891 2007-10-25 546,000 -24,000 0.01 3,751,330,409 9,227,400 16.90 2007-10-23
1892 2007-10-24 570,000 -18,000 0.02 3,751,330,409 9,279,600 16.28 2007-10-22
1893 2007-10-23 588,000 4,000 0.02 3,751,330,409 9,455,040 16.08 2007-10-18
1894 2007-10-22 584,000 -6,000 0.02 3,751,330,409 8,970,240 15.36 2007-10-17
1895 2007-10-18 590,000 20,000 0.02 3,751,330,409 9,298,400 15.76 2007-10-16
1896 2007-10-17 570,000 2,000 0.02 3,751,330,409 9,496,200 16.66 2007-10-15
1897 2007-10-16 568,000 22,000 0.02 3,751,330,409 9,542,400 16.80 2007-10-12
1898 2007-10-15 546,000 -34,000 0.01 3,751,330,409 9,445,800 17.30 2007-10-11
1899 2007-10-12 580,000 -74,000 0.02 3,751,330,409 9,628,000 16.60 2007-10-10
1900 2007-10-11 654,000 44,000 0.02 3,751,330,409 10,804,080 16.52 2007-10-09
1901 2007-10-10 610,000 -10,000 0.02 3,751,330,409 10,540,800 17.28 2007-10-08
1902 2007-10-09 620,000 -48,000 0.02 3,751,330,409 10,490,400 16.92 2007-10-05
1903 2007-10-08 668,000 76,000 0.02 3,751,330,409 10,554,400 15.80 2007-10-04
1904 2007-10-05 592,000 -22,000 0.02 3,751,330,409 10,170,560 17.18 2007-10-03
1905 2007-10-04 614,000 -30,000 0.02 3,751,330,409 10,511,680 17.12 2007-10-02
1906 2007-10-03 644,000 6,000 0.02 3,751,330,409 10,432,800 16.20 2007-09-28
1907 2007-10-02 638,000 6,000 0.02 3,751,330,409 10,782,200 16.90 2007-09-27
1908 2007-09-28 632,000 2,000 0.02 3,750,575,409 10,706,080 16.94 2007-09-25
1909 2007-09-27 630,000 -16,000 0.02 3,750,575,409 10,710,000 17.00 2007-09-24
1910 2007-09-25 646,000 10,000 0.02 3,750,575,409 10,400,600 16.10 2007-09-21
1911 2007-09-24 636,000 8,000 0.02 3,750,575,409 10,176,000 16.00 2007-09-20
1912 2007-09-21 628,000 -26,000 0.02 3,750,575,409 10,110,800 16.10 2007-09-19
1913 2007-09-19 654,000 -62,000 0.02 3,750,575,409 9,875,400 15.10 2007-09-17
1914 2007-09-18 716,000 -6,000 0.02 3,750,575,409 10,396,320 14.52 2007-09-14
1915 2007-09-17 722,000 -18,000 0.02 3,750,575,409 10,411,240 14.42 2007-09-13
1916 2007-09-14 740,000 -10,000 0.02 3,750,575,409 10,434,000 14.10 2007-09-12
1917 2007-09-12 750,000 -30,000 0.02 3,750,575,409 10,350,000 13.80 2007-09-10
1918 2007-09-11 780,000 -2,000 0.02 3,750,575,409 10,717,200 13.74 2007-09-07
1919 2007-09-10 782,000 10,000 0.02 3,750,575,409 10,948,000 14.00 2007-09-06
1920 2007-09-07 772,000 -6,000 0.02 3,750,575,409 10,730,800 13.90 2007-09-05
1921 2007-09-06 778,000 -60,000 0.02 3,750,575,409 10,814,200 13.90 2007-09-04
1922 2007-09-05 838,000 -12,000 0.02 3,750,575,409 11,380,040 13.58 2007-09-03
1923 2007-09-04 850,000 74,000 0.02 3,750,575,409 11,458,000 13.48 2007-08-31
1924 2007-09-03 776,000 -6,000 0.02 3,750,575,409 10,491,520 13.52 2007-08-30
1925 2007-08-31 782,000 -96,000 0.02 3,750,575,409 10,166,000 13.00 2007-08-29
1926 2007-08-30 878,000 18,000 0.02 3,750,575,409 12,379,800 14.10 2007-08-28
1927 2007-08-29 860,000 30,000 0.02 3,750,575,409 12,212,000 14.20 2007-08-27
1928 2007-08-27 830,000 84,000 0.02 3,750,575,409 11,404,200 13.74 2007-08-23
1929 2007-08-24 746,000 -4,000 0.02 3,750,575,409 9,802,440 13.14 2007-08-22
1930 2007-08-23 750,000 32,000 0.02 3,750,575,409 9,600,000 12.80 2007-08-21
1931 2007-08-22 718,000 14,000 0.02 3,750,575,409 8,960,640 12.48 2007-08-20
1932 2007-08-21 704,000 -12,000 0.02 3,750,575,409 8,208,640 11.66 2007-08-17
1933 2007-08-20 716,000 2,000 0.02 3,750,575,409 8,706,560 12.16 2007-08-16
1934 2007-08-17 714,000 4,000 0.02 3,750,575,409 9,453,360 13.24 2007-08-15
1935 2007-08-15 710,000 88,000 0.02 3,750,575,409 9,585,000 13.50 2007-08-13
1936 2007-08-14 622,000 2,000 0.02 3,750,575,409 8,484,080 13.64 2007-08-10
1937 2007-08-13 620,000 -10,000 0.02 3,750,575,409 8,903,200 14.36 2007-08-09
1938 2007-08-10 630,000 -2,000 0.02 3,750,575,409 8,933,400 14.18 2007-08-08
1939 2007-08-09 632,000 -30,000 0.02 3,750,575,409 8,645,760 13.68 2007-08-07
1940 2007-08-08 662,000 20,000 0.02 3,750,575,409 8,831,080 13.34 2007-08-06
1941 2007-08-07 642,000 8,000 0.02 3,750,575,409 8,988,000 14.00 2007-08-03
1942 2007-08-06 634,000 12,000 0.02 3,750,575,409 8,990,120 14.18 2007-08-02
1943 2007-08-03 622,000 2,000 0.02 3,750,575,409 8,683,120 13.96 2007-08-01
1944 2007-08-02 620,000 -20,000 0.02 3,750,575,409 8,940,400 14.42 2007-07-31
1945 2007-08-01 640,000 32,000 0.02 3,750,575,409 8,896,000 13.90 2007-07-30
1946 2007-07-31 608,000 10,000 0.02 3,750,575,409 8,499,840 13.98 2007-07-27
1947 2007-07-30 598,000 36,000 0.02 3,747,602,909 8,671,000 14.50 2007-07-26
1948 2007-07-26 562,000 8,000 0.01 3,747,602,909 8,418,760 14.98 2007-07-24
1949 2007-07-25 554,000 20,000 0.01 3,747,602,909 8,265,680 14.92 2007-07-23
1950 2007-07-24 534,000 -12,000 0.01 3,747,602,909 7,454,640 13.96 2007-07-20
1951 2007-07-23 546,000 10,000 0.01 3,747,602,909 7,098,000 13.00 2007-07-19
1952 2007-07-19 536,000 -8,000 0.01 3,747,602,909 6,882,240 12.84 2007-07-17
1953 2007-07-18 544,000 4,000 0.01 3,747,602,909 6,919,680 12.72 2007-07-16
1954 2007-07-17 540,000 -28,000 0.01 3,747,602,909 6,933,600 12.84 2007-07-13
1955 2007-07-16 568,000 -16,000 0.02 3,747,602,909 7,247,680 12.76 2007-07-12
1956 2007-07-13 584,000 18,000 0.02 3,747,602,909 7,311,680 12.52 2007-07-11
1957 2007-07-12 566,000 10,000 0.02 3,747,602,909 7,346,680 12.98 2007-07-10
1958 2007-07-11 556,000 -52,000 0.01 3,747,602,909 7,339,200 13.20 2007-07-09
1959 2007-07-10 608,000 56,000 0.02 3,747,602,909 7,368,960 12.12 2007-07-06
1960 2007-07-09 552,000 10,000 0.01 3,747,602,909 6,844,800 12.40 2007-07-05
1961 2007-07-06 542,000 -6,000 0.01 3,747,602,909 6,731,640 12.42 2007-07-04
1962 2007-07-05 548,000 -2,000 0.01 3,747,602,909 6,795,200 12.40 2007-07-03
1963 2007-07-04 550,000 -12,000 0.01 3,747,602,909 6,501,000 11.82 2007-06-29
1964 2007-07-03 562,000 20,000 0.01 3,747,602,909 6,597,880 11.74 2007-06-28
1965 2007-06-29 542,000 -2,000 0.01 3,744,727,909 6,363,080 11.74 2007-06-27
1966 2007-06-27 544,000 -24,000 0.01 3,744,727,909 6,386,560 11.74 2007-06-25
1967 2007-06-26 568,000 0.02 3,744,727,909 6,304,800 11.10 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top