CHINA RESOURCES LAND LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 30.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 29.70 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 299,537 | -5,500 | 0.00 | 7,130,939,579 | 9,189,795 | 30.68 | 2026-01-30 |
| 4 | 2026-02-02 | 305,037 | -8,000 | 0.00 | 7,130,939,579 | 9,511,054 | 31.18 | 2026-01-29 |
| 5 | 2026-01-30 | 313,037 | -23,000 | 0.00 | 7,130,939,579 | 9,328,503 | 29.80 | 2026-01-28 |
| 6 | 2026-01-29 | 336,037 | -6,000 | 0.00 | 7,130,939,579 | 9,570,334 | 28.48 | 2026-01-27 |
| 7 | 2026-01-28 | 342,037 | 7,000 | 0.00 | 7,130,939,579 | 9,577,036 | 28.00 | 2026-01-26 |
| 8 | 2026-01-27 | 335,037 | 12,500 | 0.00 | 7,130,939,579 | 9,454,744 | 28.22 | 2026-01-23 |
| 9 | 2026-01-26 | 322,537 | 6,312 | 0.00 | 7,130,939,579 | 9,269,713 | 28.74 | 2026-01-22 |
| 10 | 2026-01-23 | 316,225 | 14,500 | 0.00 | 7,130,939,579 | 9,094,631 | 28.76 | 2026-01-21 |
| 11 | 2026-01-22 | 301,725 | -17,500 | 0.00 | 7,130,939,579 | 8,943,129 | 29.64 | 2026-01-20 |
| 12 | 2026-01-21 | 319,225 | 10,500 | 0.00 | 7,130,939,579 | 9,123,451 | 28.58 | 2026-01-19 |
| 13 | 2026-01-20 | 308,725 | 9,000 | 0.00 | 7,130,939,579 | 9,033,294 | 29.26 | 2026-01-16 |
| 14 | 2026-01-19 | 299,725 | -8,500 | 0.00 | 7,130,939,579 | 8,889,844 | 29.66 | 2026-01-15 |
| 15 | 2026-01-16 | 308,225 | 10,000 | 0.00 | 7,130,939,579 | 9,006,335 | 29.22 | 2026-01-14 |
| 16 | 2026-01-15 | 298,225 | 3,000 | 0.00 | 7,130,939,579 | 8,737,993 | 29.30 | 2026-01-13 |
| 17 | 2026-01-13 | 295,225 | 15,000 | 0.00 | 7,130,939,579 | 8,620,570 | 29.20 | 2026-01-09 |
| 18 | 2026-01-12 | 280,225 | -6,810 | 0.00 | 7,130,939,579 | 8,294,660 | 29.60 | 2026-01-08 |
| 19 | 2026-01-09 | 287,035 | -5,500 | 0.00 | 7,130,939,579 | 8,433,088 | 29.38 | 2026-01-07 |
| 20 | 2026-01-08 | 292,535 | -11,000 | 0.00 | 7,130,939,579 | 8,723,394 | 29.82 | 2026-01-06 |
| 21 | 2026-01-07 | 303,535 | -56,000 | 0.00 | 7,130,939,579 | 8,838,939 | 29.12 | 2026-01-05 |
| 22 | 2026-01-05 | 359,535 | 11,500 | 0.01 | 7,130,939,579 | 9,887,213 | 27.50 | 2025-12-30 |
| 23 | 2025-12-30 | 348,035 | 1,000 | 0.00 | 7,130,939,579 | 9,710,177 | 27.90 | 2025-12-23 |
| 24 | 2025-12-23 | 347,035 | 7,829 | 0.00 | 7,130,939,579 | 9,501,818 | 27.38 | 2025-12-19 |
| 25 | 2025-12-22 | 339,206 | 15,000 | 0.00 | 7,130,939,579 | 9,199,267 | 27.12 | 2025-12-18 |
| 26 | 2025-12-19 | 324,206 | -1,000 | 0.00 | 7,130,939,579 | 8,876,760 | 27.38 | 2025-12-17 |
| 27 | 2025-12-18 | 325,206 | 14,500 | 0.00 | 7,130,939,579 | 8,878,124 | 27.30 | 2025-12-16 |
| 28 | 2025-12-16 | 310,706 | 14,000 | 0.00 | 7,130,939,579 | 8,774,337 | 28.24 | 2025-12-12 |
| 29 | 2025-12-15 | 296,706 | 2,000 | 0.00 | 7,130,939,579 | 8,361,175 | 28.18 | 2025-12-11 |
| 30 | 2025-12-12 | 294,706 | 21,000 | 0.00 | 7,130,939,579 | 8,310,709 | 28.20 | 2025-12-10 |
| 31 | 2025-12-11 | 273,706 | 17,500 | 0.00 | 7,130,939,579 | 7,691,139 | 28.10 | 2025-12-09 |
| 32 | 2025-12-09 | 256,206 | 8,188 | 0.00 | 7,130,939,579 | 7,599,070 | 29.66 | 2025-12-05 |
| 33 | 2025-12-05 | 248,018 | 19,500 | 0.00 | 7,130,939,579 | 7,296,690 | 29.42 | 2025-12-03 |
| 34 | 2025-12-04 | 228,518 | -4,500 | 0.00 | 7,130,939,579 | 6,937,806 | 30.36 | 2025-12-02 |
| 35 | 2025-12-03 | 233,018 | -18,000 | 0.00 | 7,130,939,579 | 7,139,672 | 30.64 | 2025-12-01 |
| 36 | 2025-12-02 | 251,018 | 9,000 | 0.00 | 7,130,939,579 | 7,570,703 | 30.16 | 2025-11-28 |
| 37 | 2025-12-01 | 242,018 | -12,500 | 0.00 | 7,130,939,579 | 7,473,516 | 30.88 | 2025-11-27 |
| 38 | 2025-11-28 | 254,518 | 3,500 | 0.00 | 7,130,939,579 | 7,788,251 | 30.60 | 2025-11-26 |
| 39 | 2025-11-26 | 251,018 | -13,500 | 0.00 | 7,130,939,579 | 7,640,988 | 30.44 | 2025-11-24 |
| 40 | 2025-11-25 | 264,518 | 1,633 | 0.00 | 7,130,939,579 | 7,877,346 | 29.78 | 2025-11-21 |
| 41 | 2025-11-24 | 262,885 | 2,500 | 0.00 | 7,130,939,579 | 7,902,323 | 30.06 | 2025-11-20 |
| 42 | 2025-11-21 | 260,385 | 500 | 0.00 | 7,130,939,579 | 7,634,488 | 29.32 | 2025-11-19 |
| 43 | 2025-11-20 | 259,885 | 8,000 | 0.00 | 7,130,939,579 | 7,708,189 | 29.66 | 2025-11-18 |
| 44 | 2025-11-18 | 251,885 | -1,100 | 0.00 | 7,130,939,579 | 7,682,493 | 30.50 | 2025-11-14 |
| 45 | 2025-11-17 | 252,985 | 1,600 | 0.00 | 7,130,939,579 | 7,766,640 | 30.70 | 2025-11-13 |
| 46 | 2025-11-14 | 251,385 | -18,000 | 0.00 | 7,130,939,579 | 7,717,520 | 30.70 | 2025-11-12 |
| 47 | 2025-11-13 | 269,385 | -13,500 | 0.00 | 7,130,939,579 | 7,984,571 | 29.64 | 2025-11-11 |
| 48 | 2025-11-12 | 282,885 | 5,500 | 0.00 | 7,130,939,579 | 8,226,296 | 29.08 | 2025-11-10 |
| 49 | 2025-11-11 | 277,385 | 7,965 | 0.00 | 7,130,939,579 | 7,722,398 | 27.84 | 2025-11-07 |
| 50 | 2025-11-10 | 269,420 | -13,500 | 0.00 | 7,130,939,579 | 7,608,421 | 28.24 | 2025-11-06 |
| 51 | 2025-11-07 | 282,920 | 10,500 | 0.00 | 7,130,939,579 | 7,842,542 | 27.72 | 2025-11-05 |
| 52 | 2025-11-06 | 272,420 | 500 | 0.00 | 7,130,939,579 | 7,638,657 | 28.04 | 2025-11-04 |
| 53 | 2025-11-05 | 271,920 | -10,500 | 0.00 | 7,130,939,579 | 7,727,966 | 28.42 | 2025-11-03 |
| 54 | 2025-11-04 | 282,420 | 8,000 | 0.00 | 7,130,939,579 | 7,924,705 | 28.06 | 2025-10-31 |
| 55 | 2025-11-03 | 274,420 | 16,000 | 0.00 | 7,130,939,579 | 7,755,109 | 28.26 | 2025-10-30 |
| 56 | 2025-10-31 | 258,420 | -9,500 | 0.00 | 7,130,939,579 | 7,504,517 | 29.04 | 2025-10-28 |
| 57 | 2025-10-30 | 267,920 | 2,500 | 0.00 | 7,130,939,579 | 7,833,981 | 29.24 | 2025-10-27 |
| 58 | 2025-10-28 | 265,420 | 2,000 | 0.00 | 7,130,939,579 | 7,792,731 | 29.36 | 2025-10-24 |
| 59 | 2025-10-27 | 263,420 | 18,635 | 0.00 | 7,130,939,579 | 7,749,816 | 29.42 | 2025-10-23 |
| 60 | 2025-10-24 | 244,785 | 2,000 | 0.00 | 7,130,939,579 | 7,177,096 | 29.32 | 2025-10-22 |
| 61 | 2025-10-23 | 242,785 | -11,500 | 0.00 | 7,130,939,579 | 7,268,983 | 29.94 | 2025-10-21 |
| 62 | 2025-10-21 | 254,285 | 2,000 | 0.00 | 7,130,939,579 | 7,404,779 | 29.12 | 2025-10-17 |
| 63 | 2025-10-20 | 252,285 | -6,500 | 0.00 | 7,130,939,579 | 7,442,408 | 29.50 | 2025-10-16 |
| 64 | 2025-10-17 | 258,785 | 6,000 | 0.00 | 7,130,939,579 | 7,489,238 | 28.94 | 2025-10-15 |
| 65 | 2025-10-16 | 252,785 | -500 | 0.00 | 7,130,939,579 | 7,335,821 | 29.02 | 2025-10-14 |
| 66 | 2025-10-15 | 253,285 | -1,500 | 0.00 | 7,130,939,579 | 7,441,513 | 29.38 | 2025-10-13 |
| 67 | 2025-10-14 | 254,785 | -3,506 | 0.00 | 7,130,939,579 | 7,505,966 | 29.46 | 2025-10-10 |
| 68 | 2025-10-13 | 258,291 | 4,367 | 0.00 | 7,130,939,579 | 7,521,434 | 29.12 | 2025-10-09 |
| 69 | 2025-10-09 | 253,924 | 11,000 | 0.00 | 7,130,939,579 | 7,348,561 | 28.94 | 2025-10-06 |
| 70 | 2025-10-08 | 242,924 | 3,000 | 0.00 | 7,130,939,579 | 7,069,088 | 29.10 | 2025-10-03 |
| 71 | 2025-10-06 | 239,924 | 4,000 | 0.00 | 7,130,939,579 | 7,039,370 | 29.34 | 2025-10-02 |
| 72 | 2025-10-02 | 235,924 | 5,000 | 0.00 | 7,130,939,579 | 7,030,535 | 29.80 | 2025-09-29 |
| 73 | 2025-09-29 | 230,924 | 8,000 | 0.00 | 7,130,939,579 | 6,798,403 | 29.44 | 2025-09-25 |
| 74 | 2025-09-26 | 222,924 | 3,500 | 0.00 | 7,130,939,579 | 6,710,012 | 30.10 | 2025-09-24 |
| 75 | 2025-09-25 | 219,424 | 4,000 | 0.00 | 7,130,939,579 | 6,630,993 | 30.22 | 2025-09-23 |
| 76 | 2025-09-24 | 215,424 | 3,500 | 0.00 | 7,130,939,579 | 6,635,059 | 30.80 | 2025-09-22 |
| 77 | 2025-09-23 | 211,924 | 127 | 0.00 | 7,130,939,579 | 6,688,321 | 31.56 | 2025-09-19 |
| 78 | 2025-09-22 | 211,797 | -8,000 | 0.00 | 7,130,939,579 | 6,671,606 | 31.50 | 2025-09-18 |
| 79 | 2025-09-19 | 219,797 | 2,500 | 0.00 | 7,130,939,579 | 7,086,255 | 32.24 | 2025-09-17 |
| 80 | 2025-09-18 | 217,297 | -3,000 | 0.00 | 7,130,939,579 | 7,001,309 | 32.22 | 2025-09-16 |
| 81 | 2025-09-17 | 220,297 | -8,000 | 0.00 | 7,130,939,579 | 7,128,811 | 32.36 | 2025-09-15 |
| 82 | 2025-09-16 | 228,297 | 2,231 | 0.00 | 7,130,939,579 | 7,520,103 | 32.94 | 2025-09-12 |
| 83 | 2025-09-15 | 226,066 | -500 | 0.00 | 7,130,939,579 | 7,347,145 | 32.50 | 2025-09-11 |
| 84 | 2025-09-12 | 226,566 | -1,500 | 0.00 | 7,130,939,579 | 7,399,646 | 32.66 | 2025-09-10 |
| 85 | 2025-09-11 | 228,066 | -8,000 | 0.00 | 7,130,939,579 | 7,357,409 | 32.26 | 2025-09-09 |
| 86 | 2025-09-10 | 236,066 | 6,500 | 0.00 | 7,130,939,579 | 7,426,636 | 31.46 | 2025-09-08 |
| 87 | 2025-09-09 | 229,566 | -293 | 0.00 | 7,130,939,579 | 7,190,007 | 31.32 | 2025-09-05 |
| 88 | 2025-09-05 | 229,859 | 7,000 | 0.00 | 7,130,939,579 | 7,079,657 | 30.80 | 2025-09-03 |
| 89 | 2025-09-04 | 222,859 | -1,000 | 0.00 | 7,130,939,579 | 6,908,629 | 31.00 | 2025-09-02 |
| 90 | 2025-09-03 | 223,859 | -5,000 | 0.00 | 7,130,939,579 | 7,064,990 | 31.56 | 2025-09-01 |
| 91 | 2025-09-01 | 228,859 | -9,500 | 0.00 | 7,130,939,579 | 6,975,622 | 30.48 | 2025-08-28 |
| 92 | 2025-08-29 | 238,359 | 9,500 | 0.00 | 7,130,939,579 | 7,246,114 | 30.40 | 2025-08-27 |
| 93 | 2025-08-28 | 228,859 | 500 | 0.00 | 7,130,939,579 | 7,117,515 | 31.10 | 2025-08-26 |
| 94 | 2025-08-27 | 228,359 | 500 | 0.00 | 7,130,939,579 | 7,252,682 | 31.76 | 2025-08-25 |
| 95 | 2025-08-25 | 227,859 | -11,500 | 0.00 | 7,130,939,579 | 7,209,459 | 31.64 | 2025-08-21 |
| 96 | 2025-08-21 | 239,359 | 500 | 0.00 | 7,130,939,579 | 7,554,170 | 31.56 | 2025-08-19 |
| 97 | 2025-08-20 | 238,859 | 2,000 | 0.00 | 7,130,939,579 | 7,667,374 | 32.10 | 2025-08-18 |
| 98 | 2025-08-19 | 236,859 | -12,500 | 0.00 | 7,130,939,579 | 7,840,033 | 33.10 | 2025-08-15 |
| 99 | 2025-08-18 | 249,359 | -17,000 | 0.00 | 7,130,939,579 | 8,089,206 | 32.44 | 2025-08-14 |
| 100 | 2025-08-15 | 266,359 | 5,500 | 0.00 | 7,130,939,579 | 8,470,216 | 31.80 | 2025-08-13 |
| 101 | 2025-08-14 | 260,859 | -16,000 | 0.00 | 7,130,939,579 | 8,102,281 | 31.06 | 2025-08-12 |
| 102 | 2025-08-13 | 276,859 | -4,500 | 0.00 | 7,130,939,579 | 8,399,902 | 30.34 | 2025-08-11 |
| 103 | 2025-08-12 | 281,359 | 4,500 | 0.00 | 7,130,939,579 | 8,378,871 | 29.78 | 2025-08-08 |
| 104 | 2025-08-11 | 276,859 | -353 | 0.00 | 7,130,939,579 | 8,195,026 | 29.60 | 2025-08-07 |
| 105 | 2025-08-07 | 277,212 | 2,000 | 0.00 | 7,130,939,579 | 8,028,060 | 28.96 | 2025-08-05 |
| 106 | 2025-08-05 | 275,212 | -4,000 | 0.00 | 7,130,939,579 | 7,871,063 | 28.60 | 2025-08-01 |
| 107 | 2025-08-04 | 279,212 | -3,000 | 0.00 | 7,130,939,579 | 8,055,266 | 28.85 | 2025-07-31 |
| 108 | 2025-07-31 | 282,212 | -7,500 | 0.00 | 7,130,939,579 | 8,508,692 | 30.15 | 2025-07-29 |
| 109 | 2025-07-29 | 289,712 | 500 | 0.00 | 7,130,939,579 | 8,676,874 | 29.95 | 2025-07-25 |
| 110 | 2025-07-25 | 289,212 | -1,000 | 0.00 | 7,130,939,579 | 8,560,675 | 29.60 | 2025-07-23 |
| 111 | 2025-07-24 | 290,212 | 637 | 0.00 | 7,130,939,579 | 8,474,190 | 29.20 | 2025-07-22 |
| 112 | 2025-07-23 | 289,575 | 5,500 | 0.00 | 7,130,939,579 | 8,354,239 | 28.85 | 2025-07-21 |
| 113 | 2025-07-22 | 284,075 | 500 | 0.00 | 7,130,939,579 | 8,053,526 | 28.35 | 2025-07-18 |
| 114 | 2025-07-21 | 283,575 | -500 | 0.00 | 7,130,939,579 | 8,010,994 | 28.25 | 2025-07-17 |
| 115 | 2025-07-18 | 284,075 | 2,500 | 0.00 | 7,130,939,579 | 8,081,934 | 28.45 | 2025-07-16 |
| 116 | 2025-07-17 | 281,575 | 2,000 | 0.00 | 7,130,939,579 | 8,179,754 | 29.05 | 2025-07-15 |
| 117 | 2025-07-16 | 279,575 | -1,000 | 0.00 | 7,130,939,579 | 8,247,463 | 29.50 | 2025-07-14 |
| 118 | 2025-07-15 | 280,575 | -4,000 | 0.00 | 7,130,939,579 | 8,262,934 | 29.45 | 2025-07-11 |
| 119 | 2025-07-14 | 284,575 | 1,500 | 0.00 | 7,130,939,579 | 8,565,708 | 30.10 | 2025-07-10 |
| 120 | 2025-07-11 | 283,075 | -8,500 | 0.00 | 7,130,939,579 | 8,124,253 | 28.70 | 2025-07-09 |
| 121 | 2025-07-10 | 291,575 | -5,307 | 0.00 | 7,130,939,579 | 8,236,994 | 28.25 | 2025-07-08 |
| 122 | 2025-07-09 | 296,882 | -6,000 | 0.00 | 7,130,939,579 | 8,461,137 | 28.50 | 2025-07-07 |
| 123 | 2025-07-08 | 302,882 | 3,000 | 0.00 | 7,130,939,579 | 8,344,399 | 27.55 | 2025-07-04 |
| 124 | 2025-07-07 | 299,882 | -19,000 | 0.00 | 7,130,939,579 | 8,171,785 | 27.25 | 2025-07-03 |
| 125 | 2025-07-04 | 318,882 | 1,000 | 0.00 | 7,130,939,579 | 8,546,038 | 26.80 | 2025-07-02 |
| 126 | 2025-07-03 | 317,882 | 4,500 | 0.00 | 7,130,939,579 | 8,455,661 | 26.60 | 2025-06-30 |
| 127 | 2025-07-02 | 313,382 | 19,000 | 0.00 | 7,130,939,579 | 8,367,299 | 26.70 | 2025-06-27 |
| 128 | 2025-06-27 | 294,382 | -19,000 | 0.00 | 7,130,939,579 | 8,110,224 | 27.55 | 2025-06-25 |
| 129 | 2025-06-26 | 313,382 | 1,500 | 0.00 | 7,130,939,579 | 8,414,307 | 26.85 | 2025-06-24 |
| 130 | 2025-06-25 | 311,882 | 20,000 | 0.00 | 7,130,939,579 | 8,374,032 | 26.85 | 2025-06-23 |
| 131 | 2025-06-24 | 291,882 | 30 | 0.00 | 7,130,939,579 | 7,764,061 | 26.60 | 2025-06-20 |
| 132 | 2025-06-23 | 291,852 | -2,000 | 0.00 | 7,130,939,579 | 7,792,448 | 26.70 | 2025-06-19 |
| 133 | 2025-06-20 | 293,852 | 5,500 | 0.00 | 7,130,939,579 | 7,978,082 | 27.15 | 2025-06-18 |
| 134 | 2025-06-19 | 288,352 | -18,000 | 0.00 | 7,130,939,579 | 8,117,109 | 28.15 | 2025-06-17 |
| 135 | 2025-06-18 | 306,352 | -12,000 | 0.00 | 7,130,939,579 | 8,608,491 | 28.10 | 2025-06-16 |
| 136 | 2025-06-17 | 318,352 | -17,000 | 0.00 | 7,130,939,579 | 8,611,422 | 27.05 | 2025-06-13 |
| 137 | 2025-06-16 | 335,352 | -12,000 | 0.00 | 7,130,939,579 | 8,920,363 | 26.60 | 2025-06-12 |
| 138 | 2025-06-13 | 347,352 | 3,000 | 0.00 | 7,130,939,579 | 9,395,872 | 27.05 | 2025-06-11 |
| 139 | 2025-06-12 | 344,352 | 500 | 0.00 | 7,130,939,579 | 9,228,634 | 26.80 | 2025-06-10 |
| 140 | 2025-06-11 | 343,852 | -4,000 | 0.00 | 7,130,939,579 | 9,163,656 | 26.65 | 2025-06-09 |
| 141 | 2025-06-10 | 347,852 | 2,570 | 0.00 | 7,130,939,579 | 9,078,937 | 26.10 | 2025-06-06 |
| 142 | 2025-06-09 | 345,282 | -45,500 | 0.00 | 7,130,939,579 | 9,046,388 | 26.20 | 2025-06-05 |
| 143 | 2025-06-04 | 390,782 | 9,500 | 0.01 | 7,130,939,579 | 9,789,089 | 25.05 | 2025-06-02 |
| 144 | 2025-06-03 | 381,282 | -5,000 | 0.01 | 7,130,939,579 | 9,760,819 | 25.60 | 2025-05-30 |
| 145 | 2025-06-02 | 386,282 | -9,500 | 0.01 | 7,130,939,579 | 9,830,877 | 25.45 | 2025-05-29 |
| 146 | 2025-05-30 | 395,782 | 7,000 | 0.01 | 7,130,939,579 | 9,973,706 | 25.20 | 2025-05-28 |
| 147 | 2025-05-29 | 388,782 | -4,000 | 0.01 | 7,130,939,579 | 9,816,746 | 25.25 | 2025-05-27 |
| 148 | 2025-05-28 | 392,782 | -4,000 | 0.01 | 7,130,939,579 | 9,878,467 | 25.15 | 2025-05-26 |
| 149 | 2025-05-27 | 396,782 | -3,812 | 0.01 | 7,130,939,579 | 10,038,585 | 25.30 | 2025-05-23 |
| 150 | 2025-05-26 | 400,594 | -8,000 | 0.01 | 7,130,939,579 | 10,195,117 | 25.45 | 2025-05-22 |
| 151 | 2025-05-23 | 408,594 | -19,500 | 0.01 | 7,130,939,579 | 10,419,147 | 25.50 | 2025-05-21 |
| 152 | 2025-05-22 | 428,094 | 19,919 | 0.01 | 7,130,939,579 | 10,680,945 | 24.95 | 2025-05-20 |
| 153 | 2025-05-21 | 408,175 | 23,500 | 0.01 | 7,130,939,579 | 10,183,966 | 24.95 | 2025-05-19 |
| 154 | 2025-05-20 | 384,675 | 33,500 | 0.01 | 7,130,939,579 | 9,732,278 | 25.30 | 2025-05-16 |
| 155 | 2025-05-19 | 351,175 | 20,500 | 0.00 | 7,130,939,579 | 9,042,756 | 25.75 | 2025-05-15 |
| 156 | 2025-05-16 | 330,675 | -21,000 | 0.00 | 7,130,939,579 | 8,779,421 | 26.55 | 2025-05-14 |
| 157 | 2025-05-15 | 351,675 | -10,500 | 0.00 | 7,130,939,579 | 9,231,469 | 26.25 | 2025-05-13 |
| 158 | 2025-05-14 | 362,175 | -5,000 | 0.01 | 7,130,939,579 | 9,507,094 | 26.25 | 2025-05-12 |
| 159 | 2025-05-13 | 367,175 | 34,616 | 0.01 | 7,130,939,579 | 9,362,963 | 25.50 | 2025-05-09 |
| 160 | 2025-05-12 | 332,559 | 2,000 | 0.00 | 7,130,939,579 | 8,729,674 | 26.25 | 2025-05-08 |
| 161 | 2025-05-09 | 330,559 | -2,500 | 0.00 | 7,130,939,579 | 8,759,814 | 26.50 | 2025-05-07 |
| 162 | 2025-05-08 | 333,059 | 3,000 | 0.00 | 7,130,939,579 | 8,792,758 | 26.40 | 2025-05-06 |
| 163 | 2025-05-07 | 330,059 | 4,000 | 0.00 | 7,130,939,579 | 8,730,061 | 26.45 | 2025-05-02 |
| 164 | 2025-05-06 | 326,059 | 1,500 | 0.00 | 7,130,939,579 | 8,559,049 | 26.25 | 2025-04-30 |
| 165 | 2025-05-02 | 324,559 | 500 | 0.00 | 7,130,939,579 | 8,470,990 | 26.10 | 2025-04-29 |
| 166 | 2025-04-30 | 324,059 | 1,000 | 0.00 | 7,130,939,579 | 8,571,361 | 26.45 | 2025-04-28 |
| 167 | 2025-04-29 | 323,059 | 2,000 | 0.00 | 7,130,939,579 | 8,754,899 | 27.10 | 2025-04-25 |
| 168 | 2025-04-28 | 321,059 | -1,993 | 0.00 | 7,130,939,579 | 8,652,540 | 26.95 | 2025-04-24 |
| 169 | 2025-04-25 | 323,052 | 2,000 | 0.00 | 7,130,939,579 | 8,722,404 | 27.00 | 2025-04-23 |
| 170 | 2025-04-24 | 321,052 | 1,000 | 0.00 | 7,130,939,579 | 8,796,825 | 27.40 | 2025-04-22 |
| 171 | 2025-04-23 | 320,052 | -3,500 | 0.00 | 7,130,939,579 | 8,753,422 | 27.35 | 2025-04-17 |
| 172 | 2025-04-22 | 323,552 | -1,000 | 0.00 | 7,130,939,579 | 8,671,194 | 26.80 | 2025-04-16 |
| 173 | 2025-04-17 | 324,552 | 7,000 | 0.00 | 7,130,939,579 | 8,535,718 | 26.30 | 2025-04-15 |
| 174 | 2025-04-16 | 317,552 | -9,500 | 0.00 | 7,130,939,579 | 8,431,006 | 26.55 | 2025-04-14 |
| 175 | 2025-04-15 | 327,052 | -31,500 | 0.00 | 7,130,939,579 | 8,764,994 | 26.80 | 2025-04-11 |
| 176 | 2025-04-14 | 358,552 | -11,000 | 0.01 | 7,130,939,579 | 9,178,931 | 25.60 | 2025-04-10 |
| 177 | 2025-04-11 | 369,552 | -27,500 | 0.01 | 7,130,939,579 | 9,183,367 | 24.85 | 2025-04-09 |
| 178 | 2025-04-10 | 397,052 | -59,857 | 0.01 | 7,130,939,579 | 9,549,101 | 24.05 | 2025-04-08 |
| 179 | 2025-04-09 | 456,909 | 7,500 | 0.01 | 7,130,939,579 | 10,874,434 | 23.80 | 2025-04-07 |
| 180 | 2025-04-08 | 449,409 | -31,000 | 0.01 | 7,130,939,579 | 11,819,457 | 26.30 | 2025-04-03 |
| 181 | 2025-04-07 | 480,409 | -7,000 | 0.01 | 7,130,939,579 | 12,418,573 | 25.85 | 2025-04-02 |
| 182 | 2025-04-03 | 487,409 | -5,500 | 0.01 | 7,130,939,579 | 12,623,893 | 25.90 | 2025-04-01 |
| 183 | 2025-04-02 | 492,909 | -1,000 | 0.01 | 7,130,939,579 | 12,717,052 | 25.80 | 2025-03-31 |
| 184 | 2025-04-01 | 493,909 | 2,000 | 0.01 | 7,130,939,579 | 12,619,375 | 25.55 | 2025-03-28 |
| 185 | 2025-03-31 | 491,909 | 5,500 | 0.01 | 7,130,939,579 | 12,666,657 | 25.75 | 2025-03-27 |
| 186 | 2025-03-28 | 486,409 | -2,000 | 0.01 | 7,130,939,579 | 12,573,673 | 25.85 | 2025-03-26 |
| 187 | 2025-03-27 | 488,409 | 6,500 | 0.01 | 7,130,939,579 | 12,430,009 | 25.45 | 2025-03-25 |
| 188 | 2025-03-26 | 481,909 | 49,500 | 0.01 | 7,130,939,579 | 12,601,920 | 26.15 | 2025-03-24 |
| 189 | 2025-03-25 | 432,409 | -4,981 | 0.01 | 7,130,939,579 | 11,112,911 | 25.70 | 2025-03-21 |
| 190 | 2025-03-24 | 437,390 | 4,500 | 0.01 | 7,130,939,579 | 11,372,140 | 26.00 | 2025-03-20 |
| 191 | 2025-03-21 | 432,890 | 5,000 | 0.01 | 7,130,939,579 | 11,601,452 | 26.80 | 2025-03-19 |
| 192 | 2025-03-20 | 427,890 | -9,500 | 0.01 | 7,130,939,579 | 11,660,003 | 27.25 | 2025-03-18 |
| 193 | 2025-03-19 | 437,390 | -3,500 | 0.01 | 7,130,939,579 | 11,743,922 | 26.85 | 2025-03-17 |
| 194 | 2025-03-18 | 440,890 | -19,500 | 0.01 | 7,130,939,579 | 11,661,541 | 26.45 | 2025-03-14 |
| 195 | 2025-03-17 | 460,390 | 10,000 | 0.01 | 7,130,939,579 | 11,716,926 | 25.45 | 2025-03-13 |
| 196 | 2025-03-14 | 450,390 | 4,000 | 0.01 | 7,130,939,579 | 11,575,023 | 25.70 | 2025-03-12 |
| 197 | 2025-03-13 | 446,390 | 500 | 0.01 | 7,130,939,579 | 11,539,182 | 25.85 | 2025-03-11 |
| 198 | 2025-03-12 | 445,890 | 22,000 | 0.01 | 7,130,939,579 | 11,570,846 | 25.95 | 2025-03-10 |
| 199 | 2025-03-11 | 423,890 | -1,528 | 0.01 | 7,130,939,579 | 11,296,669 | 26.65 | 2025-03-07 |
| 200 | 2025-03-10 | 425,418 | -5,500 | 0.01 | 7,130,939,579 | 11,486,286 | 27.00 | 2025-03-06 |
| 201 | 2025-03-07 | 430,918 | 59,500 | 0.01 | 7,130,939,579 | 11,182,322 | 25.95 | 2025-03-05 |
| 202 | 2025-03-06 | 371,418 | 2,000 | 0.01 | 7,130,939,579 | 9,712,581 | 26.15 | 2025-03-04 |
| 203 | 2025-03-05 | 369,418 | 4,500 | 0.01 | 7,130,939,579 | 9,697,223 | 26.25 | 2025-03-03 |
| 204 | 2025-03-04 | 364,918 | 3,500 | 0.01 | 7,130,939,579 | 9,487,868 | 26.00 | 2025-02-28 |
| 205 | 2025-03-03 | 361,418 | 1,000 | 0.01 | 7,130,939,579 | 9,758,286 | 27.00 | 2025-02-27 |
| 206 | 2025-02-28 | 360,418 | -2,500 | 0.01 | 7,130,939,579 | 9,677,223 | 26.85 | 2025-02-26 |
| 207 | 2025-02-26 | 362,918 | -6,500 | 0.01 | 7,130,939,579 | 9,254,409 | 25.50 | 2025-02-24 |
| 208 | 2025-02-25 | 369,418 | 2,098 | 0.01 | 7,130,939,579 | 9,253,921 | 25.05 | 2025-02-21 |
| 209 | 2025-02-24 | 367,320 | -1,000 | 0.01 | 7,130,939,579 | 8,980,974 | 24.45 | 2025-02-20 |
| 210 | 2025-02-21 | 368,320 | -1,500 | 0.01 | 7,130,939,579 | 9,263,248 | 25.15 | 2025-02-19 |
| 211 | 2025-02-20 | 369,820 | -500 | 0.01 | 7,130,939,579 | 9,300,973 | 25.15 | 2025-02-18 |
| 212 | 2025-02-19 | 370,320 | 9,000 | 0.01 | 7,130,939,579 | 9,276,516 | 25.05 | 2025-02-17 |
| 213 | 2025-02-18 | 361,320 | -500 | 0.01 | 7,130,939,579 | 9,105,264 | 25.20 | 2025-02-14 |
| 214 | 2025-02-17 | 361,820 | -21,000 | 0.01 | 7,130,939,579 | 8,792,226 | 24.30 | 2025-02-13 |
| 215 | 2025-02-14 | 382,820 | -5,000 | 0.01 | 7,130,939,579 | 9,532,218 | 24.90 | 2025-02-12 |
| 216 | 2025-02-13 | 387,820 | 4,000 | 0.01 | 7,130,939,579 | 9,113,770 | 23.50 | 2025-02-11 |
| 217 | 2025-02-12 | 383,820 | 8,000 | 0.01 | 7,130,939,579 | 9,173,298 | 23.90 | 2025-02-10 |
| 218 | 2025-02-11 | 375,820 | -776 | 0.01 | 7,130,939,579 | 8,812,979 | 23.45 | 2025-02-07 |
| 219 | 2025-02-07 | 376,596 | -500 | 0.01 | 7,130,939,579 | 8,624,048 | 22.90 | 2025-02-05 |
| 220 | 2025-02-06 | 377,096 | -2,000 | 0.01 | 7,130,939,579 | 8,729,772 | 23.15 | 2025-02-04 |
| 221 | 2025-02-05 | 379,096 | 1,500 | 0.01 | 7,130,939,579 | 8,662,344 | 22.85 | 2025-02-03 |
| 222 | 2025-02-04 | 377,596 | 4,500 | 0.01 | 7,130,939,579 | 8,930,145 | 23.65 | 2025-01-27 |
| 223 | 2025-02-03 | 373,096 | -8,500 | 0.01 | 7,130,939,579 | 8,674,482 | 23.25 | 2025-01-24 |
| 224 | 2025-01-27 | 381,596 | 2,500 | 0.01 | 7,130,939,579 | 8,719,469 | 22.85 | 2025-01-23 |
| 225 | 2025-01-24 | 379,096 | -10,976 | 0.01 | 7,130,939,579 | 8,813,982 | 23.25 | 2025-01-22 |
| 226 | 2025-01-23 | 390,072 | -3,000 | 0.01 | 7,130,939,579 | 9,264,210 | 23.75 | 2025-01-21 |
| 227 | 2025-01-22 | 393,072 | -1,000 | 0.01 | 7,130,939,579 | 9,217,538 | 23.45 | 2025-01-20 |
| 228 | 2025-01-21 | 394,072 | -7,000 | 0.01 | 7,130,939,579 | 9,103,063 | 23.10 | 2025-01-17 |
| 229 | 2025-01-20 | 401,072 | 2,000 | 0.01 | 7,130,939,579 | 9,064,227 | 22.60 | 2025-01-16 |
| 230 | 2025-01-17 | 399,072 | 1,000 | 0.01 | 7,130,939,579 | 8,939,213 | 22.40 | 2025-01-15 |
| 231 | 2025-01-15 | 398,072 | -2,000 | 0.01 | 7,130,939,579 | 8,757,584 | 22.00 | 2025-01-13 |
| 232 | 2025-01-14 | 400,072 | -1,944 | 0.01 | 7,130,939,579 | 8,621,552 | 21.55 | 2025-01-10 |
| 233 | 2025-01-10 | 402,016 | 653 | 0.01 | 7,130,939,579 | 8,844,352 | 22.00 | 2025-01-08 |
| 234 | 2025-01-09 | 401,363 | -500 | 0.01 | 7,130,939,579 | 8,890,190 | 22.15 | 2025-01-07 |
| 235 | 2025-01-08 | 401,863 | 1,000 | 0.01 | 7,130,939,579 | 8,901,265 | 22.15 | 2025-01-06 |
| 236 | 2025-01-07 | 400,863 | 1,000 | 0.01 | 7,130,939,579 | 8,999,374 | 22.45 | 2025-01-03 |
| 237 | 2025-01-06 | 399,863 | 1,000 | 0.01 | 7,130,939,579 | 8,876,959 | 22.20 | 2025-01-02 |
| 238 | 2025-01-03 | 398,863 | 9,000 | 0.01 | 7,130,939,579 | 8,994,361 | 22.55 | 2024-12-30 |
| 239 | 2025-01-02 | 389,863 | 2,000 | 0.01 | 7,130,939,579 | 8,927,863 | 22.90 | 2024-12-27 |
| 240 | 2024-12-30 | 387,863 | -16,000 | 0.01 | 7,130,939,579 | 8,707,524 | 22.45 | 2024-12-23 |
| 241 | 2024-12-27 | 403,863 | 1,500 | 0.01 | 7,130,939,579 | 8,985,952 | 22.25 | 2024-12-20 |
| 242 | 2024-12-23 | 402,363 | 4,000 | 0.01 | 7,130,939,579 | 8,952,577 | 22.25 | 2024-12-19 |
| 243 | 2024-12-19 | 398,363 | 1,860 | 0.01 | 7,130,939,579 | 9,022,922 | 22.65 | 2024-12-17 |
| 244 | 2024-12-18 | 396,503 | 5,500 | 0.01 | 7,130,939,579 | 9,079,919 | 22.90 | 2024-12-16 |
| 245 | 2024-12-17 | 391,003 | 9,000 | 0.01 | 7,130,939,579 | 9,169,020 | 23.45 | 2024-12-13 |
| 246 | 2024-12-16 | 382,003 | -2,000 | 0.01 | 7,130,939,579 | 9,168,072 | 24.00 | 2024-12-12 |
| 247 | 2024-12-13 | 384,003 | 2,000 | 0.01 | 7,130,939,579 | 9,120,071 | 23.75 | 2024-12-11 |
| 248 | 2024-12-12 | 382,003 | 2,000 | 0.01 | 7,130,939,579 | 9,206,272 | 24.10 | 2024-12-10 |
| 249 | 2024-12-10 | 380,003 | 1,098 | 0.01 | 7,130,939,579 | 9,025,071 | 23.75 | 2024-12-06 |
| 250 | 2024-12-09 | 378,905 | -2,000 | 0.01 | 7,130,939,579 | 8,866,377 | 23.40 | 2024-12-05 |
| 251 | 2024-12-06 | 380,905 | -500 | 0.01 | 7,130,939,579 | 9,027,449 | 23.70 | 2024-12-04 |
| 252 | 2024-12-05 | 381,405 | -3,500 | 0.01 | 7,130,939,579 | 9,001,158 | 23.60 | 2024-12-03 |
| 253 | 2024-12-04 | 384,905 | 500 | 0.01 | 7,130,939,579 | 8,949,041 | 23.25 | 2024-12-02 |
| 254 | 2024-12-03 | 384,405 | 6,000 | 0.01 | 7,130,939,579 | 8,841,315 | 23.00 | 2024-11-29 |
| 255 | 2024-12-02 | 378,405 | 7,500 | 0.01 | 7,130,939,579 | 8,665,475 | 22.90 | 2024-11-28 |
| 256 | 2024-11-29 | 370,905 | -3,500 | 0.01 | 7,130,939,579 | 8,623,541 | 23.25 | 2024-11-27 |
| 257 | 2024-11-28 | 374,405 | -2,500 | 0.01 | 7,130,939,579 | 8,480,273 | 22.65 | 2024-11-26 |
| 258 | 2024-11-27 | 376,905 | 7,500 | 0.01 | 7,130,939,579 | 8,442,672 | 22.40 | 2024-11-25 |
| 259 | 2024-11-26 | 369,405 | 10,000 | 0.01 | 7,130,939,579 | 8,348,553 | 22.60 | 2024-11-22 |
| 260 | 2024-11-25 | 359,405 | 1,016 | 0.01 | 7,130,939,579 | 8,463,988 | 23.55 | 2024-11-21 |
| 261 | 2024-11-22 | 358,389 | -1,000 | 0.01 | 7,130,939,579 | 8,547,578 | 23.85 | 2024-11-20 |
| 262 | 2024-11-21 | 359,389 | 1,500 | 0.01 | 7,130,939,579 | 8,589,397 | 23.90 | 2024-11-19 |
| 263 | 2024-11-20 | 357,889 | -3,000 | 0.01 | 7,130,939,579 | 8,553,547 | 23.90 | 2024-11-18 |
| 264 | 2024-11-19 | 360,889 | -3,000 | 0.01 | 7,130,939,579 | 8,535,025 | 23.65 | 2024-11-15 |
| 265 | 2024-11-18 | 363,889 | 17,500 | 0.01 | 7,130,939,579 | 8,751,530 | 24.05 | 2024-11-14 |
| 266 | 2024-11-15 | 346,389 | 7,500 | 0.00 | 7,130,939,579 | 8,677,044 | 25.05 | 2024-11-13 |
| 267 | 2024-11-14 | 338,889 | 14,000 | 0.00 | 7,130,939,579 | 8,506,114 | 25.10 | 2024-11-12 |
| 268 | 2024-11-13 | 324,889 | -2,500 | 0.00 | 7,130,939,579 | 8,495,847 | 26.15 | 2024-11-11 |
| 269 | 2024-11-12 | 327,389 | -2,000 | 0.00 | 7,130,939,579 | 8,757,656 | 26.75 | 2024-11-08 |
| 270 | 2024-11-11 | 329,389 | 2,739 | 0.00 | 7,130,939,579 | 9,074,667 | 27.55 | 2024-11-07 |
| 271 | 2024-11-08 | 326,650 | 1,000 | 0.00 | 7,130,939,579 | 8,688,890 | 26.60 | 2024-11-06 |
| 272 | 2024-11-07 | 325,650 | -1,500 | 0.00 | 7,130,939,579 | 8,857,680 | 27.20 | 2024-11-05 |
| 273 | 2024-11-06 | 327,150 | 8,500 | 0.00 | 7,130,939,579 | 8,685,833 | 26.55 | 2024-11-04 |
| 274 | 2024-11-05 | 318,650 | -18,500 | 0.00 | 7,130,939,579 | 8,523,888 | 26.75 | 2024-11-01 |
| 275 | 2024-11-04 | 337,150 | -7,000 | 0.00 | 7,130,939,579 | 8,715,328 | 25.85 | 2024-10-31 |
| 276 | 2024-11-01 | 344,150 | 2,500 | 0.00 | 7,130,939,579 | 8,655,373 | 25.15 | 2024-10-30 |
| 277 | 2024-10-31 | 341,650 | 4,000 | 0.00 | 7,130,939,579 | 8,643,745 | 25.30 | 2024-10-29 |
| 278 | 2024-10-30 | 337,650 | 1,000 | 0.00 | 7,130,939,579 | 8,677,605 | 25.70 | 2024-10-28 |
| 279 | 2024-10-29 | 336,650 | 5,000 | 0.00 | 7,130,939,579 | 8,466,748 | 25.15 | 2024-10-25 |
| 280 | 2024-10-28 | 331,650 | 7,500 | 0.00 | 7,130,939,579 | 8,390,745 | 25.30 | 2024-10-24 |
| 281 | 2024-10-25 | 324,150 | -1,982 | 0.00 | 7,130,939,579 | 8,492,730 | 26.20 | 2024-10-23 |
| 282 | 2024-10-24 | 326,132 | -500 | 0.00 | 7,130,939,579 | 8,560,965 | 26.25 | 2024-10-22 |
| 283 | 2024-10-23 | 326,632 | -6,500 | 0.00 | 7,130,939,579 | 8,623,085 | 26.40 | 2024-10-21 |
| 284 | 2024-10-22 | 333,132 | 1,000 | 0.00 | 7,130,939,579 | 8,728,058 | 26.20 | 2024-10-18 |
| 285 | 2024-10-21 | 332,132 | 2,500 | 0.00 | 7,130,939,579 | 8,369,726 | 25.20 | 2024-10-17 |
| 286 | 2024-10-18 | 329,632 | 12,000 | 0.00 | 7,130,939,579 | 8,817,656 | 26.75 | 2024-10-16 |
| 287 | 2024-10-17 | 317,632 | 6,500 | 0.00 | 7,130,939,579 | 8,290,195 | 26.10 | 2024-10-15 |
| 288 | 2024-10-16 | 311,132 | -14,000 | 0.00 | 7,130,939,579 | 8,462,790 | 27.20 | 2024-10-14 |
| 289 | 2024-10-15 | 325,132 | 1,000 | 0.00 | 7,130,939,579 | 8,355,892 | 25.70 | 2024-10-10 |
| 290 | 2024-10-14 | 324,132 | -19,000 | 0.00 | 7,130,939,579 | 8,184,333 | 25.25 | 2024-10-09 |
| 291 | 2024-10-10 | 343,132 | 25,626 | 0.00 | 7,130,939,579 | 8,904,275 | 25.95 | 2024-10-08 |
| 292 | 2024-10-09 | 317,506 | 24,500 | 0.00 | 7,130,939,579 | 9,509,305 | 29.95 | 2024-10-07 |
| 293 | 2024-10-08 | 293,006 | -3,500 | 0.00 | 7,130,939,579 | 8,775,530 | 29.95 | 2024-10-04 |
| 294 | 2024-10-07 | 296,506 | 15,000 | 0.00 | 7,130,939,579 | 8,821,054 | 29.75 | 2024-10-03 |
| 295 | 2024-10-04 | 281,506 | -43,082 | 0.00 | 7,130,939,579 | 8,909,665 | 31.65 | 2024-10-02 |
| 296 | 2024-10-03 | 324,588 | 1,500 | 0.00 | 7,130,939,579 | 9,299,446 | 28.65 | 2024-09-30 |
| 297 | 2024-10-02 | 323,088 | -1,000 | 0.00 | 7,130,939,579 | 9,014,155 | 27.90 | 2024-09-27 |
| 298 | 2024-09-30 | 324,088 | -21,568 | 0.00 | 7,130,939,579 | 8,604,536 | 26.55 | 2024-09-26 |
| 299 | 2024-09-27 | 345,656 | 2,500 | 0.00 | 7,130,939,579 | 7,552,584 | 21.85 | 2024-09-25 |
| 300 | 2024-09-26 | 343,156 | -2,500 | 0.00 | 7,130,939,579 | 7,686,694 | 22.40 | 2024-09-24 |
| 301 | 2024-09-25 | 345,656 | -1,091 | 0.00 | 7,130,939,579 | 7,310,624 | 21.15 | 2024-09-23 |
| 302 | 2024-09-24 | 346,747 | -10,500 | 0.00 | 7,130,939,579 | 7,403,048 | 21.35 | 2024-09-20 |
| 303 | 2024-09-23 | 357,247 | -16,000 | 0.01 | 7,130,939,579 | 7,430,738 | 20.80 | 2024-09-19 |
| 304 | 2024-09-20 | 373,247 | -4,000 | 0.01 | 7,130,939,579 | 7,203,667 | 19.30 | 2024-09-17 |
| 305 | 2024-09-19 | 377,247 | 7,429 | 0.01 | 7,130,939,579 | 7,235,597 | 19.18 | 2024-09-16 |
| 306 | 2024-09-17 | 369,818 | -3,500 | 0.01 | 7,130,939,579 | 7,248,433 | 19.60 | 2024-09-13 |
| 307 | 2024-09-16 | 373,318 | 1,500 | 0.01 | 7,130,939,579 | 7,242,369 | 19.40 | 2024-09-12 |
| 308 | 2024-09-13 | 371,818 | -2,500 | 0.01 | 7,130,939,579 | 7,124,033 | 19.16 | 2024-09-11 |
| 309 | 2024-09-12 | 374,318 | -500 | 0.01 | 7,130,939,579 | 7,156,960 | 19.12 | 2024-09-10 |
| 310 | 2024-09-11 | 374,818 | 9,000 | 0.01 | 7,130,939,579 | 7,488,864 | 19.98 | 2024-09-09 |
| 311 | 2024-09-10 | 365,818 | -4,500 | 0.01 | 7,130,939,579 | 7,682,178 | 21.00 | 2024-09-05 |
| 312 | 2024-09-09 | 370,318 | 2,000 | 0.01 | 7,130,939,579 | 7,647,067 | 20.65 | 2024-09-04 |
| 313 | 2024-09-05 | 368,318 | -14,000 | 0.01 | 7,130,939,579 | 7,753,094 | 21.05 | 2024-09-03 |
| 314 | 2024-09-04 | 382,318 | 14,000 | 0.01 | 7,130,939,579 | 8,009,562 | 20.95 | 2024-09-02 |
| 315 | 2024-09-03 | 368,318 | -2,500 | 0.01 | 7,130,939,579 | 8,158,244 | 22.15 | 2024-08-30 |
| 316 | 2024-09-02 | 370,818 | -5,353 | 0.01 | 7,130,939,579 | 7,879,883 | 21.25 | 2024-08-29 |
| 317 | 2024-08-30 | 376,171 | 4,500 | 0.01 | 7,130,939,579 | 7,861,974 | 20.90 | 2024-08-28 |
| 318 | 2024-08-29 | 371,671 | 1,000 | 0.01 | 7,130,939,579 | 8,195,346 | 22.05 | 2024-08-27 |
| 319 | 2024-08-28 | 370,671 | 1,000 | 0.01 | 7,130,939,579 | 8,154,762 | 22.00 | 2024-08-26 |
| 320 | 2024-08-27 | 369,671 | 7,500 | 0.01 | 7,130,939,579 | 8,003,377 | 21.65 | 2024-08-23 |
| 321 | 2024-08-26 | 362,171 | -2,500 | 0.01 | 7,130,939,579 | 7,913,436 | 21.85 | 2024-08-22 |
| 322 | 2024-08-23 | 364,671 | 7,112 | 0.01 | 7,130,939,579 | 8,022,762 | 22.00 | 2024-08-21 |
| 323 | 2024-08-22 | 357,559 | -1,000 | 0.01 | 7,130,939,579 | 7,955,688 | 22.25 | 2024-08-20 |
| 324 | 2024-08-21 | 358,559 | 3,500 | 0.01 | 7,130,939,579 | 8,121,361 | 22.65 | 2024-08-19 |
| 325 | 2024-08-20 | 355,059 | -3,000 | 0.00 | 7,130,939,579 | 7,988,828 | 22.50 | 2024-08-16 |
| 326 | 2024-08-19 | 358,059 | 1,500 | 0.01 | 7,130,939,579 | 8,092,133 | 22.60 | 2024-08-15 |
| 327 | 2024-08-16 | 356,559 | 11,000 | 0.01 | 7,130,939,579 | 8,093,889 | 22.70 | 2024-08-14 |
| 328 | 2024-08-15 | 345,559 | -1,000 | 0.00 | 7,130,939,579 | 7,844,189 | 22.70 | 2024-08-13 |
| 329 | 2024-08-13 | 346,559 | 4,500 | 0.00 | 7,130,939,579 | 7,970,857 | 23.00 | 2024-08-09 |
| 330 | 2024-08-12 | 342,059 | 1,000 | 0.00 | 7,130,939,579 | 7,662,122 | 22.40 | 2024-08-08 |
| 331 | 2024-08-09 | 341,059 | 3,133 | 0.00 | 7,130,939,579 | 7,639,722 | 22.40 | 2024-08-07 |
| 332 | 2024-08-08 | 337,926 | 3,500 | 0.00 | 7,130,939,579 | 7,603,335 | 22.50 | 2024-08-06 |
| 333 | 2024-08-07 | 334,426 | 9,000 | 0.00 | 7,130,939,579 | 7,507,864 | 22.45 | 2024-08-05 |
| 334 | 2024-08-06 | 325,426 | -1,000 | 0.00 | 7,130,939,579 | 7,257,000 | 22.30 | 2024-08-02 |
| 335 | 2024-08-05 | 326,426 | -2,000 | 0.00 | 7,130,939,579 | 7,393,549 | 22.65 | 2024-08-01 |
| 336 | 2024-08-02 | 328,426 | -7,000 | 0.00 | 7,130,939,579 | 7,701,590 | 23.45 | 2024-07-31 |
| 337 | 2024-08-01 | 335,426 | -1,000 | 0.00 | 7,130,939,579 | 7,765,112 | 23.15 | 2024-07-30 |
| 338 | 2024-07-31 | 336,426 | -17,500 | 0.00 | 7,130,939,579 | 8,006,939 | 23.80 | 2024-07-29 |
| 339 | 2024-07-30 | 353,926 | 1,500 | 0.00 | 7,130,939,579 | 8,494,224 | 24.00 | 2024-07-26 |
| 340 | 2024-07-29 | 352,426 | 19,500 | 0.00 | 7,130,939,579 | 8,616,816 | 24.45 | 2024-07-25 |
| 341 | 2024-07-26 | 332,926 | 20,000 | 0.00 | 7,130,939,579 | 8,173,333 | 24.55 | 2024-07-24 |
| 342 | 2024-07-25 | 312,926 | -2,000 | 0.00 | 7,130,939,579 | 7,901,382 | 25.25 | 2024-07-23 |
| 343 | 2024-07-24 | 314,926 | -962 | 0.00 | 7,130,939,579 | 8,125,091 | 25.80 | 2024-07-22 |
| 344 | 2024-07-23 | 315,888 | 11,500 | 0.00 | 7,130,939,579 | 8,007,761 | 25.35 | 2024-07-19 |
| 345 | 2024-07-22 | 304,388 | -2,000 | 0.00 | 7,130,939,579 | 8,188,037 | 26.90 | 2024-07-18 |
| 346 | 2024-07-19 | 306,388 | 4,000 | 0.00 | 7,130,939,579 | 8,165,240 | 26.65 | 2024-07-17 |
| 347 | 2024-07-18 | 302,388 | 4,500 | 0.00 | 7,130,939,579 | 8,028,401 | 26.55 | 2024-07-16 |
| 348 | 2024-07-17 | 297,888 | 1,500 | 0.00 | 7,130,939,579 | 8,057,870 | 27.05 | 2024-07-15 |
| 349 | 2024-07-16 | 296,388 | -3,000 | 0.00 | 7,130,939,579 | 8,239,586 | 27.80 | 2024-07-12 |
| 350 | 2024-07-15 | 299,388 | -11,500 | 0.00 | 7,130,939,579 | 7,978,690 | 26.65 | 2024-07-11 |
| 351 | 2024-07-12 | 310,888 | 10,500 | 0.00 | 7,130,939,579 | 8,067,544 | 25.95 | 2024-07-10 |
| 352 | 2024-07-11 | 300,388 | 2,500 | 0.00 | 7,130,939,579 | 7,930,243 | 26.40 | 2024-07-09 |
| 353 | 2024-07-10 | 297,888 | 2,150 | 0.00 | 7,130,939,579 | 7,938,715 | 26.65 | 2024-07-08 |
| 354 | 2024-07-09 | 295,738 | -3,000 | 0.00 | 7,130,939,579 | 8,118,008 | 27.45 | 2024-07-05 |
| 355 | 2024-07-08 | 298,738 | 3,500 | 0.00 | 7,130,939,579 | 8,349,727 | 27.95 | 2024-07-04 |
| 356 | 2024-07-05 | 295,238 | -4,000 | 0.00 | 7,130,939,579 | 8,355,235 | 28.30 | 2024-07-03 |
| 357 | 2024-07-04 | 299,238 | -9,500 | 0.00 | 7,130,939,579 | 8,184,159 | 27.35 | 2024-07-02 |
| 358 | 2024-07-03 | 308,738 | 4,500 | 0.00 | 7,130,939,579 | 8,196,994 | 26.55 | 2024-06-28 |
| 359 | 2024-07-02 | 304,238 | 2,000 | 0.00 | 7,130,939,579 | 8,077,519 | 26.55 | 2024-06-27 |
| 360 | 2024-06-28 | 302,238 | -17,500 | 0.00 | 7,130,939,579 | 8,281,321 | 27.40 | 2024-06-26 |
| 361 | 2024-06-27 | 319,738 | -1,500 | 0.00 | 7,130,939,579 | 8,696,874 | 27.20 | 2024-06-25 |
| 362 | 2024-06-26 | 321,238 | 37 | 0.00 | 7,130,939,579 | 8,577,055 | 26.70 | 2024-06-24 |
| 363 | 2024-06-25 | 321,201 | 2,000 | 0.00 | 7,130,939,579 | 8,640,307 | 26.90 | 2024-06-21 |
| 364 | 2024-06-24 | 319,201 | -8,000 | 0.00 | 7,130,939,579 | 8,698,227 | 27.25 | 2024-06-20 |
| 365 | 2024-06-21 | 327,201 | -500 | 0.00 | 7,130,939,579 | 9,030,748 | 27.60 | 2024-06-19 |
| 366 | 2024-06-20 | 327,701 | -1,000 | 0.00 | 7,130,939,579 | 8,782,387 | 26.80 | 2024-06-18 |
| 367 | 2024-06-19 | 328,701 | -2,000 | 0.00 | 7,130,939,579 | 8,891,362 | 27.05 | 2024-06-17 |
| 368 | 2024-06-18 | 330,701 | 2,000 | 0.00 | 7,130,939,579 | 8,928,927 | 27.00 | 2024-06-14 |
| 369 | 2024-06-17 | 328,701 | 4,000 | 0.00 | 7,130,939,579 | 8,825,622 | 26.85 | 2024-06-13 |
| 370 | 2024-06-14 | 324,701 | -7,500 | 0.00 | 7,130,939,579 | 8,669,517 | 26.70 | 2024-06-12 |
| 371 | 2024-06-13 | 332,201 | 5,000 | 0.00 | 7,130,939,579 | 9,583,999 | 28.85 | 2024-06-11 |
| 372 | 2024-06-12 | 327,201 | 4,649 | 0.00 | 7,130,939,579 | 9,521,549 | 29.10 | 2024-06-07 |
| 373 | 2024-06-11 | 322,552 | 4,000 | 0.00 | 7,130,939,579 | 9,321,753 | 28.90 | 2024-06-06 |
| 374 | 2024-06-07 | 318,552 | 3,000 | 0.00 | 7,130,939,579 | 9,429,139 | 29.60 | 2024-06-05 |
| 375 | 2024-06-06 | 315,552 | 1,500 | 0.00 | 7,130,939,579 | 9,529,670 | 30.20 | 2024-06-04 |
| 376 | 2024-06-04 | 314,052 | 3,000 | 0.00 | 7,130,939,579 | 8,919,077 | 28.40 | 2024-05-31 |
| 377 | 2024-06-03 | 311,052 | 8,000 | 0.00 | 7,130,939,579 | 9,051,613 | 29.10 | 2024-05-30 |
| 378 | 2024-05-31 | 303,052 | -1,000 | 0.00 | 7,130,939,579 | 9,106,713 | 30.05 | 2024-05-29 |
| 379 | 2024-05-30 | 304,052 | -7,000 | 0.00 | 7,130,939,579 | 9,273,586 | 30.50 | 2024-05-28 |
| 380 | 2024-05-29 | 311,052 | 4,500 | 0.00 | 7,130,939,579 | 9,502,639 | 30.55 | 2024-05-27 |
| 381 | 2024-05-28 | 306,552 | -500 | 0.00 | 7,130,939,579 | 9,365,164 | 30.55 | 2024-05-24 |
| 382 | 2024-05-27 | 307,052 | -2,957 | 0.00 | 7,130,939,579 | 9,702,843 | 31.60 | 2024-05-23 |
| 383 | 2024-05-24 | 310,009 | 11,000 | 0.00 | 7,130,939,579 | 10,013,291 | 32.30 | 2024-05-22 |
| 384 | 2024-05-23 | 299,009 | -6,500 | 0.00 | 7,130,939,579 | 9,657,991 | 32.30 | 2024-05-21 |
| 385 | 2024-05-22 | 305,509 | -37,000 | 0.00 | 7,130,939,579 | 10,005,420 | 32.75 | 2024-05-20 |
| 386 | 2024-05-21 | 342,509 | 9,000 | 0.00 | 7,130,939,579 | 11,251,421 | 32.85 | 2024-05-17 |
| 387 | 2024-05-20 | 333,509 | -12,500 | 0.00 | 7,130,939,579 | 10,638,937 | 31.90 | 2024-05-16 |
| 388 | 2024-05-17 | 346,009 | 3,000 | 0.00 | 7,130,939,579 | 10,657,077 | 30.80 | 2024-05-14 |
| 389 | 2024-05-16 | 343,009 | 16,000 | 0.00 | 7,130,939,579 | 10,770,483 | 31.40 | 2024-05-13 |
| 390 | 2024-05-13 | 327,009 | 3,000 | 0.00 | 7,130,939,579 | 9,793,920 | 29.95 | 2024-05-09 |
| 391 | 2024-05-10 | 324,009 | -7,362 | 0.00 | 7,130,939,579 | 9,444,862 | 29.15 | 2024-05-08 |
| 392 | 2024-05-09 | 331,371 | -3,000 | 0.00 | 7,130,939,579 | 10,189,658 | 30.75 | 2024-05-07 |
| 393 | 2024-05-07 | 334,371 | -8,000 | 0.00 | 7,130,939,579 | 10,098,004 | 30.20 | 2024-05-03 |
| 394 | 2024-05-06 | 342,371 | 20,000 | 0.00 | 7,130,939,579 | 10,185,537 | 29.75 | 2024-05-02 |
| 395 | 2024-05-03 | 322,371 | -5,000 | 0.00 | 7,130,939,579 | 9,171,455 | 28.45 | 2024-04-30 |
| 396 | 2024-05-02 | 327,371 | -500 | 0.00 | 7,130,939,579 | 9,362,811 | 28.60 | 2024-04-29 |
| 397 | 2024-04-30 | 327,871 | -1,000 | 0.00 | 7,130,939,579 | 9,114,814 | 27.80 | 2024-04-26 |
| 398 | 2024-04-29 | 328,871 | -2,000 | 0.00 | 7,130,939,579 | 8,567,090 | 26.05 | 2024-04-25 |
| 399 | 2024-04-26 | 330,871 | 22,000 | 0.00 | 7,130,939,579 | 8,371,036 | 25.30 | 2024-04-24 |
| 400 | 2024-04-25 | 308,871 | -16,793 | 0.00 | 7,130,939,579 | 7,536,452 | 24.40 | 2024-04-23 |
| 401 | 2024-04-24 | 325,664 | -1,500 | 0.00 | 7,130,939,579 | 7,783,370 | 23.90 | 2024-04-22 |
| 402 | 2024-04-23 | 327,164 | 500 | 0.00 | 7,130,939,579 | 7,688,354 | 23.50 | 2024-04-19 |
| 403 | 2024-04-22 | 326,664 | -5,500 | 0.00 | 7,130,939,579 | 7,774,603 | 23.80 | 2024-04-18 |
| 404 | 2024-04-19 | 332,164 | 1,833 | 0.00 | 7,130,939,579 | 7,689,597 | 23.15 | 2024-04-17 |
| 405 | 2024-04-18 | 330,331 | 1,500 | 0.00 | 7,130,939,579 | 7,630,646 | 23.10 | 2024-04-16 |
| 406 | 2024-04-17 | 328,831 | -1,500 | 0.00 | 7,130,939,579 | 7,661,762 | 23.30 | 2024-04-15 |
| 407 | 2024-04-16 | 330,331 | -2,000 | 0.00 | 7,130,939,579 | 7,762,779 | 23.50 | 2024-04-12 |
| 408 | 2024-04-15 | 332,331 | -3,000 | 0.00 | 7,130,939,579 | 8,009,177 | 24.10 | 2024-04-11 |
| 409 | 2024-04-12 | 335,331 | 500 | 0.00 | 7,130,939,579 | 7,947,345 | 23.70 | 2024-04-10 |
| 410 | 2024-04-11 | 334,831 | 1,172 | 0.00 | 7,130,939,579 | 7,985,719 | 23.85 | 2024-04-09 |
| 411 | 2024-04-10 | 333,659 | 5,500 | 0.00 | 7,130,939,579 | 7,907,718 | 23.70 | 2024-04-08 |
| 412 | 2024-04-09 | 328,159 | -1,000 | 0.00 | 7,130,939,579 | 7,957,856 | 24.25 | 2024-04-05 |
| 413 | 2024-04-08 | 329,159 | 4,500 | 0.00 | 7,130,939,579 | 8,047,938 | 24.45 | 2024-04-03 |
| 414 | 2024-04-05 | 324,659 | -3,500 | 0.00 | 7,130,939,579 | 8,181,407 | 25.20 | 2024-04-02 |
| 415 | 2024-04-03 | 328,159 | 2,000 | 0.00 | 7,130,939,579 | 8,121,935 | 24.75 | 2024-03-28 |
| 416 | 2024-04-02 | 326,159 | -500 | 0.00 | 7,130,939,579 | 8,023,511 | 24.60 | 2024-03-27 |
| 417 | 2024-03-28 | 326,659 | -1,500 | 0.00 | 7,130,939,579 | 8,117,476 | 24.85 | 2024-03-26 |
| 418 | 2024-03-26 | 328,159 | 11,500 | 0.00 | 7,130,939,579 | 7,957,856 | 24.25 | 2024-03-22 |
| 419 | 2024-03-25 | 316,659 | -14,428 | 0.00 | 7,130,939,579 | 7,995,640 | 25.25 | 2024-03-21 |
| 420 | 2024-03-22 | 331,087 | 67,000 | 0.00 | 7,130,939,579 | 8,061,968 | 24.35 | 2024-03-20 |
| 421 | 2024-03-21 | 264,087 | 1,000 | 0.00 | 7,130,939,579 | 6,390,905 | 24.20 | 2024-03-19 |
| 422 | 2024-03-20 | 263,087 | -3,500 | 0.00 | 7,130,939,579 | 6,498,249 | 24.70 | 2024-03-18 |
| 423 | 2024-03-19 | 266,587 | 1,000 | 0.00 | 7,130,939,579 | 6,717,992 | 25.20 | 2024-03-15 |
| 424 | 2024-03-18 | 265,587 | 11,000 | 0.00 | 7,130,939,579 | 6,745,910 | 25.40 | 2024-03-14 |
| 425 | 2024-03-15 | 254,587 | 1,500 | 0.00 | 7,130,939,579 | 6,262,840 | 24.60 | 2024-03-13 |
| 426 | 2024-03-14 | 253,087 | -31,500 | 0.00 | 7,130,939,579 | 6,263,903 | 24.75 | 2024-03-12 |
| 427 | 2024-03-13 | 284,587 | -1,000 | 0.00 | 7,130,939,579 | 6,374,749 | 22.40 | 2024-03-11 |
| 428 | 2024-03-11 | 285,587 | 6,105 | 0.00 | 7,130,939,579 | 6,254,355 | 21.90 | 2024-03-07 |
| 429 | 2024-03-07 | 279,482 | -4,000 | 0.00 | 7,130,939,579 | 6,204,500 | 22.20 | 2024-03-05 |
| 430 | 2024-03-06 | 283,482 | 7,000 | 0.00 | 7,130,939,579 | 6,392,519 | 22.55 | 2024-03-04 |
| 431 | 2024-03-05 | 276,482 | 500 | 0.00 | 7,130,939,579 | 6,594,096 | 23.85 | 2024-03-01 |
| 432 | 2024-03-04 | 275,982 | 500 | 0.00 | 7,130,939,579 | 6,651,166 | 24.10 | 2024-02-29 |
| 433 | 2024-03-01 | 275,482 | 10,500 | 0.00 | 7,130,939,579 | 6,680,439 | 24.25 | 2024-02-28 |
| 434 | 2024-02-29 | 264,982 | 22,500 | 0.00 | 7,130,939,579 | 6,717,294 | 25.35 | 2024-02-27 |
| 435 | 2024-02-27 | 242,482 | 3,071 | 0.00 | 7,130,939,579 | 6,280,284 | 25.90 | 2024-02-23 |
| 436 | 2024-02-26 | 239,411 | -6,000 | 0.00 | 7,130,939,579 | 6,188,774 | 25.85 | 2024-02-22 |
| 437 | 2024-02-22 | 245,411 | 4,000 | 0.00 | 7,130,939,579 | 5,988,028 | 24.40 | 2024-02-20 |
| 438 | 2024-02-21 | 241,411 | -8,000 | 0.00 | 7,130,939,579 | 5,938,711 | 24.60 | 2024-02-19 |
| 439 | 2024-02-20 | 249,411 | 4,000 | 0.00 | 7,130,939,579 | 6,210,334 | 24.90 | 2024-02-16 |
| 440 | 2024-02-19 | 245,411 | -4,000 | 0.00 | 7,130,939,579 | 5,767,159 | 23.50 | 2024-02-15 |
| 441 | 2024-02-16 | 249,411 | -30,000 | 0.00 | 7,130,939,579 | 5,886,100 | 23.60 | 2024-02-14 |
| 442 | 2024-02-15 | 279,411 | -2,000 | 0.00 | 7,130,939,579 | 6,691,893 | 23.95 | 2024-02-08 |
| 443 | 2024-02-14 | 281,411 | -1,904 | 0.00 | 7,130,939,579 | 6,641,300 | 23.60 | 2024-02-07 |
| 444 | 2024-02-08 | 283,315 | -2,000 | 0.00 | 7,130,939,579 | 6,969,549 | 24.60 | 2024-02-06 |
| 445 | 2024-02-07 | 285,315 | 2,000 | 0.00 | 7,130,939,579 | 6,633,574 | 23.25 | 2024-02-05 |
| 446 | 2024-02-06 | 283,315 | 6,000 | 0.00 | 7,130,939,579 | 6,657,903 | 23.50 | 2024-02-02 |
| 447 | 2024-02-02 | 277,315 | 2,000 | 0.00 | 7,130,939,579 | 6,544,634 | 23.60 | 2024-01-31 |
| 448 | 2024-02-01 | 275,315 | -4,000 | 0.00 | 7,130,939,579 | 6,635,092 | 24.10 | 2024-01-30 |
| 449 | 2024-01-31 | 279,315 | 4,000 | 0.00 | 7,130,939,579 | 6,899,081 | 24.70 | 2024-01-29 |
| 450 | 2024-01-30 | 275,315 | -4,000 | 0.00 | 7,130,939,579 | 6,662,623 | 24.20 | 2024-01-26 |
| 451 | 2024-01-29 | 279,315 | 8,000 | 0.00 | 7,130,939,579 | 6,787,355 | 24.30 | 2024-01-25 |
| 452 | 2024-01-26 | 271,315 | -4,000 | 0.00 | 7,130,939,579 | 6,240,245 | 23.00 | 2024-01-24 |
| 453 | 2024-01-24 | 275,315 | 14,064 | 0.00 | 7,130,939,579 | 5,643,958 | 20.50 | 2024-01-22 |
| 454 | 2024-01-23 | 261,251 | -2,000 | 0.00 | 7,130,939,579 | 6,021,836 | 23.05 | 2024-01-19 |
| 455 | 2024-01-22 | 263,251 | 4,000 | 0.00 | 7,130,939,579 | 6,107,423 | 23.20 | 2024-01-18 |
| 456 | 2024-01-19 | 259,251 | 6,000 | 0.00 | 7,130,939,579 | 6,001,661 | 23.15 | 2024-01-17 |
| 457 | 2024-01-18 | 253,251 | 6,000 | 0.00 | 7,130,939,579 | 6,128,674 | 24.20 | 2024-01-16 |
| 458 | 2024-01-17 | 247,251 | -30,000 | 0.00 | 7,130,939,579 | 6,156,550 | 24.90 | 2024-01-15 |
| 459 | 2024-01-16 | 277,251 | 8,000 | 0.00 | 7,130,939,579 | 7,069,901 | 25.50 | 2024-01-12 |
| 460 | 2024-01-11 | 269,251 | 6,000 | 0.00 | 7,130,939,579 | 6,960,138 | 25.85 | 2024-01-09 |
| 461 | 2024-01-10 | 263,251 | 20,089 | 0.00 | 7,130,939,579 | 6,897,176 | 26.20 | 2024-01-08 |
| 462 | 2024-01-09 | 243,162 | -22,000 | 0.00 | 7,130,939,579 | 6,553,216 | 26.95 | 2024-01-05 |
| 463 | 2024-01-08 | 265,162 | 6,000 | 0.00 | 7,130,939,579 | 7,079,825 | 26.70 | 2024-01-04 |
| 464 | 2024-01-05 | 259,162 | 2,000 | 0.00 | 7,130,939,579 | 6,725,254 | 25.95 | 2024-01-03 |
| 465 | 2024-01-04 | 257,162 | 20,000 | 0.00 | 7,130,939,579 | 6,814,793 | 26.50 | 2024-01-02 |
| 466 | 2024-01-03 | 237,162 | -2,000 | 0.00 | 7,130,939,579 | 6,640,536 | 28.00 | 2023-12-29 |
| 467 | 2024-01-02 | 239,162 | 2,000 | 0.00 | 7,130,939,579 | 6,696,536 | 28.00 | 2023-12-28 |
| 468 | 2023-12-28 | 237,162 | -6,000 | 0.00 | 7,130,939,579 | 6,320,367 | 26.65 | 2023-12-22 |
| 469 | 2023-12-27 | 243,162 | 101 | 0.00 | 7,130,939,579 | 6,577,532 | 27.05 | 2023-12-21 |
| 470 | 2023-12-22 | 243,061 | 2,000 | 0.00 | 7,130,939,579 | 6,586,953 | 27.10 | 2023-12-20 |
| 471 | 2023-12-21 | 241,061 | 4,000 | 0.00 | 7,130,939,579 | 6,484,541 | 26.90 | 2023-12-19 |
| 472 | 2023-12-19 | 237,061 | -12,000 | 0.00 | 7,130,939,579 | 6,649,561 | 28.05 | 2023-12-15 |
| 473 | 2023-12-18 | 249,061 | 10,000 | 0.00 | 7,130,939,579 | 6,600,117 | 26.50 | 2023-12-14 |
| 474 | 2023-12-15 | 239,061 | -10,000 | 0.00 | 7,130,939,579 | 6,227,539 | 26.05 | 2023-12-13 |
| 475 | 2023-12-14 | 249,061 | 5,990 | 0.00 | 7,130,939,579 | 6,699,741 | 26.90 | 2023-12-12 |
| 476 | 2023-12-13 | 243,071 | -4,000 | 0.00 | 7,130,939,579 | 6,174,003 | 25.40 | 2023-12-11 |
| 477 | 2023-12-12 | 247,071 | 6,000 | 0.00 | 7,130,939,579 | 6,349,725 | 25.70 | 2023-12-08 |
| 478 | 2023-12-11 | 241,071 | 164 | 0.00 | 7,130,939,579 | 6,496,863 | 26.95 | 2023-12-07 |
| 479 | 2023-12-08 | 240,907 | 2,000 | 0.00 | 7,130,939,579 | 6,540,625 | 27.15 | 2023-12-06 |
| 480 | 2023-12-05 | 238,907 | 2,000 | 0.00 | 7,130,939,579 | 6,677,451 | 27.95 | 2023-12-01 |
| 481 | 2023-12-04 | 236,907 | -8,000 | 0.00 | 7,130,939,579 | 6,775,540 | 28.60 | 2023-11-30 |
| 482 | 2023-12-01 | 244,907 | 24,144 | 0.00 | 7,130,939,579 | 6,918,623 | 28.25 | 2023-11-29 |
| 483 | 2023-11-30 | 220,763 | -2,000 | 0.00 | 7,130,939,579 | 6,534,585 | 29.60 | 2023-11-28 |
| 484 | 2023-11-29 | 222,763 | 8,000 | 0.00 | 7,130,939,579 | 6,649,476 | 29.85 | 2023-11-27 |
| 485 | 2023-11-28 | 214,763 | 6,000 | 0.00 | 7,130,939,579 | 6,496,581 | 30.25 | 2023-11-24 |
| 486 | 2023-11-27 | 208,763 | -200 | 0.00 | 7,130,939,579 | 6,502,967 | 31.15 | 2023-11-23 |
| 487 | 2023-11-23 | 208,963 | -13,856 | 0.00 | 7,130,939,579 | 6,321,131 | 30.25 | 2023-11-21 |
| 488 | 2023-11-21 | 222,819 | 2,000 | 0.00 | 7,130,939,579 | 6,461,751 | 29.00 | 2023-11-17 |
| 489 | 2023-11-20 | 220,819 | -6,000 | 0.00 | 7,130,939,579 | 6,657,693 | 30.15 | 2023-11-16 |
| 490 | 2023-11-17 | 226,819 | -2,000 | 0.00 | 7,130,939,579 | 6,974,684 | 30.75 | 2023-11-15 |
| 491 | 2023-11-16 | 228,819 | 2,000 | 0.00 | 7,130,939,579 | 6,704,397 | 29.30 | 2023-11-14 |
| 492 | 2023-11-15 | 226,819 | -44,000 | 0.00 | 7,130,939,579 | 6,407,637 | 28.25 | 2023-11-13 |
| 493 | 2023-11-14 | 270,819 | 4,000 | 0.00 | 7,130,939,579 | 7,650,637 | 28.25 | 2023-11-10 |
| 494 | 2023-11-13 | 266,819 | 8,000 | 0.00 | 7,130,939,579 | 7,697,728 | 28.85 | 2023-11-09 |
| 495 | 2023-11-10 | 258,819 | 2,000 | 0.00 | 7,130,939,579 | 7,699,865 | 29.75 | 2023-11-08 |
| 496 | 2023-11-09 | 256,819 | 298 | 0.00 | 7,130,939,579 | 7,589,001 | 29.55 | 2023-11-07 |
| 497 | 2023-11-07 | 256,521 | 2,000 | 0.00 | 7,130,939,579 | 7,490,413 | 29.20 | 2023-11-03 |
| 498 | 2023-11-06 | 254,521 | -2,000 | 0.00 | 7,130,939,579 | 7,393,835 | 29.05 | 2023-11-02 |
| 499 | 2023-11-03 | 256,521 | 2,000 | 0.00 | 7,130,939,579 | 7,464,761 | 29.10 | 2023-11-01 |
| 500 | 2023-11-01 | 254,521 | -8,000 | 0.00 | 7,130,939,579 | 7,699,260 | 30.25 | 2023-10-30 |
| 501 | 2023-10-31 | 262,521 | 2,000 | 0.00 | 7,130,939,579 | 7,941,260 | 30.25 | 2023-10-27 |
| 502 | 2023-10-27 | 260,521 | 2,000 | 0.00 | 7,130,939,579 | 7,724,448 | 29.65 | 2023-10-25 |
| 503 | 2023-10-26 | 258,521 | 147 | 0.00 | 7,130,939,579 | 7,484,183 | 28.95 | 2023-10-24 |
| 504 | 2023-10-24 | 258,374 | 2,000 | 0.00 | 7,130,939,579 | 7,596,196 | 29.40 | 2023-10-19 |
| 505 | 2023-10-16 | 256,374 | 2,000 | 0.00 | 7,130,939,579 | 8,037,325 | 31.35 | 2023-10-12 |
| 506 | 2023-10-12 | 254,374 | -2,000 | 0.00 | 7,130,939,579 | 7,631,220 | 30.00 | 2023-10-10 |
| 507 | 2023-10-11 | 256,374 | -1,821 | 0.00 | 7,130,939,579 | 7,652,764 | 29.85 | 2023-10-09 |
| 508 | 2023-10-09 | 258,195 | 2,000 | 0.00 | 7,130,939,579 | 7,745,850 | 30.00 | 2023-10-05 |
| 509 | 2023-10-06 | 256,195 | 2,000 | 0.00 | 7,130,939,579 | 7,711,470 | 30.10 | 2023-10-04 |
| 510 | 2023-10-05 | 254,195 | -9,000 | 0.00 | 7,130,939,579 | 7,765,657 | 30.55 | 2023-10-03 |
| 511 | 2023-10-03 | 263,195 | 8,000 | 0.00 | 7,130,939,579 | 7,948,489 | 30.20 | 2023-09-28 |
| 512 | 2023-09-28 | 255,195 | 6,000 | 0.00 | 7,130,939,579 | 7,834,487 | 30.70 | 2023-09-26 |
| 513 | 2023-09-26 | 249,195 | -4,000 | 0.00 | 7,130,939,579 | 8,061,458 | 32.35 | 2023-09-22 |
| 514 | 2023-09-25 | 253,195 | 77 | 0.00 | 7,130,939,579 | 8,076,921 | 31.90 | 2023-09-21 |
| 515 | 2023-09-21 | 253,118 | 4,000 | 0.00 | 7,130,939,579 | 8,201,023 | 32.40 | 2023-09-19 |
| 516 | 2023-09-20 | 249,118 | 2,000 | 0.00 | 7,130,939,579 | 8,021,600 | 32.20 | 2023-09-18 |
| 517 | 2023-09-14 | 247,118 | 6,000 | 0.00 | 7,130,939,579 | 8,266,097 | 33.45 | 2023-09-12 |
| 518 | 2023-09-13 | 241,118 | 2,000 | 0.00 | 7,130,939,579 | 8,161,844 | 33.85 | 2023-09-11 |
| 519 | 2023-09-12 | 239,118 | 132 | 0.00 | 7,130,939,579 | 8,094,144 | 33.85 | 2023-09-07 |
| 520 | 2023-09-11 | 238,986 | 4,000 | 0.00 | 7,130,939,579 | 8,221,118 | 34.40 | 2023-09-06 |
| 521 | 2023-09-07 | 234,986 | 6,000 | 0.00 | 7,130,939,579 | 8,130,516 | 34.60 | 2023-09-05 |
| 522 | 2023-09-06 | 228,986 | -6,000 | 0.00 | 7,130,939,579 | 8,346,540 | 36.45 | 2023-09-04 |
| 523 | 2023-09-05 | 234,986 | 14,000 | 0.00 | 7,130,939,579 | 7,789,786 | 33.15 | 2023-08-31 |
| 524 | 2023-09-04 | 220,986 | -2,000 | 0.00 | 7,130,939,579 | 7,491,425 | 33.90 | 2023-08-30 |
| 525 | 2023-08-30 | 222,986 | -4,000 | 0.00 | 7,130,939,579 | 7,113,253 | 31.90 | 2023-08-28 |
| 526 | 2023-08-29 | 226,986 | 4,000 | 0.00 | 7,130,939,579 | 7,229,504 | 31.85 | 2023-08-25 |
| 527 | 2023-08-28 | 222,986 | -2,000 | 0.00 | 7,130,939,579 | 7,090,955 | 31.80 | 2023-08-24 |
| 528 | 2023-08-25 | 224,986 | -4,000 | 0.00 | 7,130,939,579 | 6,997,065 | 31.10 | 2023-08-23 |
| 529 | 2023-08-24 | 228,986 | 2,000 | 0.00 | 7,130,939,579 | 7,087,117 | 30.95 | 2023-08-22 |
| 530 | 2023-08-23 | 226,986 | 4,093 | 0.00 | 7,130,939,579 | 6,991,169 | 30.80 | 2023-08-21 |
| 531 | 2023-08-22 | 222,893 | 2,000 | 0.00 | 7,130,939,579 | 7,087,997 | 31.80 | 2023-08-18 |
| 532 | 2023-08-17 | 220,893 | 4,000 | 0.00 | 7,130,939,579 | 7,156,933 | 32.40 | 2023-08-15 |
| 533 | 2023-08-15 | 216,893 | -4,000 | 0.00 | 7,130,939,579 | 7,330,983 | 33.80 | 2023-08-11 |
| 534 | 2023-08-14 | 220,893 | -2,000 | 0.00 | 7,130,939,579 | 7,510,362 | 34.00 | 2023-08-10 |
| 535 | 2023-08-11 | 222,893 | 6,000 | 0.00 | 7,130,939,579 | 7,634,085 | 34.25 | 2023-08-09 |
| 536 | 2023-08-09 | 216,893 | 579 | 0.00 | 7,130,939,579 | 7,591,255 | 35.00 | 2023-08-07 |
| 537 | 2023-08-08 | 216,314 | -2,000 | 0.00 | 7,130,939,579 | 7,635,884 | 35.30 | 2023-08-04 |
| 538 | 2023-08-04 | 218,314 | 2,000 | 0.00 | 7,130,939,579 | 7,586,412 | 34.75 | 2023-08-02 |
| 539 | 2023-08-03 | 216,314 | -2,000 | 0.00 | 7,130,939,579 | 7,668,331 | 35.45 | 2023-08-01 |
| 540 | 2023-08-02 | 218,314 | -4,000 | 0.00 | 7,130,939,579 | 7,881,135 | 36.10 | 2023-07-31 |
| 541 | 2023-08-01 | 222,314 | -2,000 | 0.00 | 7,130,939,579 | 8,103,345 | 36.45 | 2023-07-28 |
| 542 | 2023-07-31 | 224,314 | -2,000 | 0.00 | 7,130,939,579 | 8,008,010 | 35.70 | 2023-07-27 |
| 543 | 2023-07-28 | 226,314 | -8,000 | 0.00 | 7,130,939,579 | 7,773,886 | 34.35 | 2023-07-26 |
| 544 | 2023-07-27 | 234,314 | -6,000 | 0.00 | 7,130,939,579 | 7,978,392 | 34.05 | 2023-07-25 |
| 545 | 2023-07-26 | 240,314 | 2,000 | 0.00 | 7,130,939,579 | 7,401,671 | 30.80 | 2023-07-24 |
| 546 | 2023-07-25 | 238,314 | 95 | 0.00 | 7,130,939,579 | 7,649,879 | 32.10 | 2023-07-21 |
| 547 | 2023-07-24 | 238,219 | -4,000 | 0.00 | 7,130,939,579 | 7,670,652 | 32.20 | 2023-07-20 |
| 548 | 2023-07-21 | 242,219 | 2,000 | 0.00 | 7,130,939,579 | 7,617,788 | 31.45 | 2023-07-19 |
| 549 | 2023-07-19 | 240,219 | -6,000 | 0.00 | 7,130,939,579 | 7,650,975 | 31.85 | 2023-07-14 |
| 550 | 2023-07-18 | 246,219 | -2,000 | 0.00 | 7,130,939,579 | 7,915,941 | 32.15 | 2023-07-13 |
| 551 | 2023-07-14 | 248,219 | 2,000 | 0.00 | 7,130,939,579 | 7,818,899 | 31.50 | 2023-07-12 |
| 552 | 2023-07-13 | 246,219 | -2,000 | 0.00 | 7,130,939,579 | 7,755,899 | 31.50 | 2023-07-11 |
| 553 | 2023-07-12 | 248,219 | 2,000 | 0.00 | 7,130,939,579 | 7,806,488 | 31.45 | 2023-07-10 |
| 554 | 2023-07-11 | 246,219 | 2,114 | 0.00 | 7,130,939,579 | 7,805,142 | 31.70 | 2023-07-07 |
| 555 | 2023-07-10 | 244,105 | -10,000 | 0.00 | 7,130,939,579 | 7,860,181 | 32.20 | 2023-07-06 |
| 556 | 2023-07-06 | 254,105 | 8,000 | 0.00 | 7,130,939,579 | 8,664,981 | 34.10 | 2023-07-04 |
| 557 | 2023-07-05 | 246,105 | 10,000 | 0.00 | 7,130,939,579 | 8,367,570 | 34.00 | 2023-07-03 |
| 558 | 2023-07-04 | 236,105 | 2,000 | 0.00 | 7,130,939,579 | 7,838,686 | 33.20 | 2023-06-30 |
| 559 | 2023-06-29 | 234,105 | -4,150 | 0.00 | 7,130,939,579 | 7,901,044 | 33.75 | 2023-06-27 |
| 560 | 2023-06-27 | 238,255 | 2,000 | 0.00 | 7,130,939,579 | 7,564,596 | 31.75 | 2023-06-23 |
| 561 | 2023-06-26 | 236,255 | 92 | 0.00 | 7,130,939,579 | 7,902,730 | 33.45 | 2023-06-21 |
| 562 | 2023-06-23 | 236,163 | 2,000 | 0.00 | 7,130,939,579 | 7,970,501 | 33.75 | 2023-06-20 |
| 563 | 2023-06-21 | 234,163 | -10,000 | 0.00 | 7,130,939,579 | 8,043,499 | 34.35 | 2023-06-19 |
| 564 | 2023-06-20 | 244,163 | -4,000 | 0.00 | 7,130,939,579 | 8,338,166 | 34.15 | 2023-06-16 |
| 565 | 2023-06-12 | 248,163 | 8,000 | 0.00 | 7,130,939,579 | 8,350,685 | 33.65 | 2023-06-08 |
| 566 | 2023-06-09 | 240,163 | 107 | 0.00 | 7,130,939,579 | 7,997,428 | 33.30 | 2023-06-07 |
| 567 | 2023-06-08 | 240,056 | -6,000 | 0.00 | 7,130,939,579 | 7,909,845 | 32.95 | 2023-06-06 |
| 568 | 2023-06-07 | 246,056 | -6 | 0.00 | 7,130,939,579 | 7,750,764 | 31.50 | 2023-06-05 |
| 569 | 2023-06-02 | 246,062 | 8,000 | 0.00 | 7,130,939,579 | 7,209,617 | 29.30 | 2023-05-31 |
| 570 | 2023-06-01 | 238,062 | -8,000 | 0.00 | 7,130,939,579 | 7,165,666 | 30.10 | 2023-05-30 |
| 571 | 2023-05-31 | 246,062 | 2,000 | 0.00 | 7,130,939,579 | 7,381,860 | 30.00 | 2023-05-29 |
| 572 | 2023-05-30 | 244,062 | 18,000 | 0.00 | 7,130,939,579 | 7,407,282 | 30.35 | 2023-05-25 |
| 573 | 2023-05-25 | 226,062 | -4,000 | 0.00 | 7,130,939,579 | 7,211,378 | 31.90 | 2023-05-23 |
| 574 | 2023-05-24 | 230,062 | 95 | 0.00 | 7,130,939,579 | 7,419,500 | 32.25 | 2023-05-22 |
| 575 | 2023-05-23 | 229,967 | 10,000 | 0.00 | 7,130,939,579 | 7,381,941 | 32.10 | 2023-05-19 |
| 576 | 2023-05-22 | 219,967 | 2,000 | 0.00 | 7,130,939,579 | 7,214,918 | 32.80 | 2023-05-18 |
| 577 | 2023-05-19 | 217,967 | 4,000 | 0.00 | 7,130,939,579 | 7,083,928 | 32.50 | 2023-05-17 |
| 578 | 2023-05-17 | 213,967 | -6,000 | 0.00 | 7,130,939,579 | 7,328,370 | 34.25 | 2023-05-15 |
| 579 | 2023-05-16 | 219,967 | 2,000 | 0.00 | 7,130,939,579 | 7,467,880 | 33.95 | 2023-05-12 |
| 580 | 2023-05-12 | 217,967 | 20,000 | 0.00 | 7,130,939,579 | 7,530,760 | 34.55 | 2023-05-10 |
| 581 | 2023-05-11 | 197,967 | 6,000 | 0.00 | 7,130,939,579 | 7,067,422 | 35.70 | 2023-05-09 |
| 582 | 2023-05-10 | 191,967 | 149 | 0.00 | 7,130,939,579 | 6,939,607 | 36.15 | 2023-05-08 |
| 583 | 2023-05-09 | 191,818 | -2,000 | 0.00 | 7,130,939,579 | 6,991,766 | 36.45 | 2023-05-05 |
| 584 | 2023-05-08 | 193,818 | -6,000 | 0.00 | 7,130,939,579 | 6,870,848 | 35.45 | 2023-05-04 |
| 585 | 2023-05-05 | 199,818 | 12,000 | 0.00 | 7,130,939,579 | 7,023,603 | 35.15 | 2023-05-03 |
| 586 | 2023-05-03 | 187,818 | -4,000 | 0.00 | 7,130,939,579 | 6,836,575 | 36.40 | 2023-04-28 |
| 587 | 2023-05-02 | 191,818 | 2,000 | 0.00 | 7,130,939,579 | 6,924,630 | 36.10 | 2023-04-27 |
| 588 | 2023-04-28 | 189,818 | 2,135 | 0.00 | 7,130,939,579 | 6,928,357 | 36.50 | 2023-04-26 |
| 589 | 2023-04-27 | 187,683 | 8,000 | 0.00 | 7,130,939,579 | 6,700,283 | 35.70 | 2023-04-25 |
| 590 | 2023-04-26 | 179,683 | 6,000 | 0.00 | 7,130,939,579 | 6,621,319 | 36.85 | 2023-04-24 |
| 591 | 2023-04-18 | 173,683 | -4,000 | 0.00 | 7,130,939,579 | 6,782,321 | 39.05 | 2023-04-14 |
| 592 | 2023-04-17 | 177,683 | -2,000 | 0.00 | 7,130,939,579 | 6,858,564 | 38.60 | 2023-04-13 |
| 593 | 2023-04-14 | 179,683 | 116 | 0.00 | 7,130,939,579 | 6,998,653 | 38.95 | 2023-04-12 |
| 594 | 2023-04-13 | 179,567 | -24,000 | 0.00 | 7,130,939,579 | 6,814,568 | 37.95 | 2023-04-11 |
| 595 | 2023-04-12 | 203,567 | 2,000 | 0.00 | 7,130,939,579 | 7,308,055 | 35.90 | 2023-04-06 |
| 596 | 2023-04-06 | 201,567 | -2,000 | 0.00 | 7,130,939,579 | 7,367,274 | 36.55 | 2023-04-03 |
| 597 | 2023-04-04 | 203,567 | 6,000 | 0.00 | 7,130,939,579 | 7,287,699 | 35.80 | 2023-03-31 |
| 598 | 2023-04-03 | 197,567 | -4,000 | 0.00 | 7,130,939,579 | 7,240,831 | 36.65 | 2023-03-30 |
| 599 | 2023-03-31 | 201,567 | 2,000 | 0.00 | 7,130,939,579 | 7,195,942 | 35.70 | 2023-03-29 |
| 600 | 2023-03-30 | 199,567 | 2,000 | 0.00 | 7,130,939,579 | 7,044,715 | 35.30 | 2023-03-28 |
| 601 | 2023-03-29 | 197,567 | 4,000 | 0.00 | 7,130,939,579 | 6,825,940 | 34.55 | 2023-03-27 |
| 602 | 2023-03-28 | 193,567 | 2,000 | 0.00 | 7,130,939,579 | 6,852,272 | 35.40 | 2023-03-24 |
| 603 | 2023-03-24 | 191,567 | -4,000 | 0.00 | 7,130,939,579 | 6,848,520 | 35.75 | 2023-03-22 |
| 604 | 2023-03-23 | 195,567 | 139 | 0.00 | 7,130,939,579 | 6,923,072 | 35.40 | 2023-03-21 |
| 605 | 2023-03-22 | 195,428 | 2,000 | 0.00 | 7,130,939,579 | 6,888,837 | 35.25 | 2023-03-20 |
| 606 | 2023-03-17 | 193,428 | -18,000 | 0.00 | 7,130,939,579 | 6,740,966 | 34.85 | 2023-03-15 |
| 607 | 2023-03-16 | 211,428 | 2,000 | 0.00 | 7,130,939,579 | 7,220,266 | 34.15 | 2023-03-14 |
| 608 | 2023-03-15 | 209,428 | 20,000 | 0.00 | 7,130,939,579 | 7,277,623 | 34.75 | 2023-03-13 |
| 609 | 2023-03-13 | 189,428 | 14,000 | 0.00 | 7,130,939,579 | 6,734,165 | 35.55 | 2023-03-09 |
| 610 | 2023-03-10 | 175,428 | 2,000 | 0.00 | 7,130,939,579 | 6,403,122 | 36.50 | 2023-03-08 |
| 611 | 2023-03-09 | 173,428 | 95 | 0.00 | 7,130,939,579 | 6,564,250 | 37.85 | 2023-03-07 |
| 612 | 2023-03-08 | 173,333 | 2,000 | 0.00 | 7,130,939,579 | 6,508,654 | 37.55 | 2023-03-06 |
| 613 | 2023-03-07 | 171,333 | -14,134 | 0.00 | 7,130,939,579 | 6,416,421 | 37.45 | 2023-03-03 |
| 614 | 2023-03-06 | 185,467 | -12,000 | 0.00 | 7,130,939,579 | 6,732,452 | 36.30 | 2023-03-02 |
| 615 | 2023-03-03 | 197,467 | 8,000 | 0.00 | 7,130,939,579 | 7,049,572 | 35.70 | 2023-03-01 |
| 616 | 2023-03-02 | 189,467 | 8,000 | 0.00 | 7,130,939,579 | 6,593,452 | 34.80 | 2023-02-28 |
| 617 | 2023-03-01 | 181,467 | 8,000 | 0.00 | 7,130,939,579 | 6,532,812 | 36.00 | 2023-02-27 |
| 618 | 2023-02-28 | 173,467 | -2,000 | 0.00 | 7,130,939,579 | 6,279,505 | 36.20 | 2023-02-24 |
| 619 | 2023-02-24 | 175,467 | -8,000 | 0.00 | 7,130,939,579 | 6,553,692 | 37.35 | 2023-02-22 |
| 620 | 2023-02-23 | 183,467 | -16,785 | 0.00 | 7,130,939,579 | 6,916,706 | 37.70 | 2023-02-21 |
| 621 | 2023-02-22 | 200,252 | -8,000 | 0.00 | 7,130,939,579 | 7,389,299 | 36.90 | 2023-02-20 |
| 622 | 2023-02-21 | 208,252 | 2,000 | 0.00 | 7,130,939,579 | 7,434,596 | 35.70 | 2023-02-17 |
| 623 | 2023-02-20 | 206,252 | -6,000 | 0.00 | 7,130,939,579 | 7,466,322 | 36.20 | 2023-02-16 |
| 624 | 2023-02-17 | 212,252 | 10,000 | 0.00 | 7,130,939,579 | 7,630,459 | 35.95 | 2023-02-15 |
| 625 | 2023-02-16 | 202,252 | -4,000 | 0.00 | 7,130,939,579 | 7,442,874 | 36.80 | 2023-02-14 |
| 626 | 2023-02-15 | 206,252 | 2,000 | 0.00 | 7,130,939,579 | 7,548,823 | 36.60 | 2023-02-13 |
| 627 | 2023-02-14 | 204,252 | -2,000 | 0.00 | 7,130,939,579 | 7,455,198 | 36.50 | 2023-02-10 |
| 628 | 2023-02-13 | 206,252 | 6,000 | 0.00 | 7,130,939,579 | 7,631,324 | 37.00 | 2023-02-09 |
| 629 | 2023-02-10 | 200,252 | -8,000 | 0.00 | 7,130,939,579 | 7,359,261 | 36.75 | 2023-02-08 |
| 630 | 2023-02-09 | 208,252 | 6,206 | 0.00 | 7,130,939,579 | 7,517,897 | 36.10 | 2023-02-07 |
| 631 | 2023-02-08 | 202,046 | -2,000 | 0.00 | 7,130,939,579 | 7,273,656 | 36.00 | 2023-02-06 |
| 632 | 2023-02-07 | 204,046 | 6,000 | 0.00 | 7,130,939,579 | 7,498,691 | 36.75 | 2023-02-03 |
| 633 | 2023-02-06 | 198,046 | 2,000 | 0.00 | 7,130,939,579 | 7,347,507 | 37.10 | 2023-02-02 |
| 634 | 2023-02-02 | 196,046 | 8,000 | 0.00 | 7,130,939,579 | 7,371,330 | 37.60 | 2023-01-31 |
| 635 | 2023-01-31 | 188,046 | 10,000 | 0.00 | 7,130,939,579 | 7,465,426 | 39.70 | 2023-01-27 |
| 636 | 2023-01-30 | 178,046 | 14,143 | 0.00 | 7,130,939,579 | 7,086,231 | 39.80 | 2023-01-26 |
| 637 | 2023-01-27 | 163,903 | -8,000 | 0.00 | 7,130,939,579 | 6,515,144 | 39.75 | 2023-01-20 |
| 638 | 2023-01-26 | 171,903 | -4,000 | 0.00 | 7,130,939,579 | 6,644,051 | 38.65 | 2023-01-19 |
| 639 | 2023-01-20 | 175,903 | -4,000 | 0.00 | 7,130,939,579 | 6,675,519 | 37.95 | 2023-01-18 |
| 640 | 2023-01-19 | 179,903 | 6,000 | 0.00 | 7,130,939,579 | 6,836,314 | 38.00 | 2023-01-17 |
| 641 | 2023-01-18 | 173,903 | 5,838 | 0.00 | 7,130,939,579 | 6,590,924 | 37.90 | 2023-01-16 |
| 642 | 2023-01-17 | 168,065 | -16,000 | 0.00 | 7,130,939,579 | 6,495,712 | 38.65 | 2023-01-13 |
| 643 | 2023-01-13 | 184,065 | -8,000 | 0.00 | 7,130,939,579 | 7,123,316 | 38.70 | 2023-01-11 |
| 644 | 2023-01-12 | 192,065 | 22,000 | 0.00 | 7,130,939,579 | 7,269,660 | 37.85 | 2023-01-10 |
| 645 | 2023-01-11 | 170,065 | 135 | 0.00 | 7,130,939,579 | 6,590,019 | 38.75 | 2023-01-09 |
| 646 | 2023-01-10 | 169,930 | -8,000 | 0.00 | 7,130,939,579 | 6,533,809 | 38.45 | 2023-01-06 |
| 647 | 2023-01-09 | 177,930 | -12,000 | 0.00 | 7,130,939,579 | 6,716,858 | 37.75 | 2023-01-05 |
| 648 | 2023-01-06 | 189,930 | -6,000 | 0.00 | 7,130,939,579 | 7,160,361 | 37.70 | 2023-01-04 |
| 649 | 2023-01-05 | 195,930 | -8,000 | 0.00 | 7,130,939,579 | 7,171,038 | 36.60 | 2023-01-03 |
| 650 | 2023-01-04 | 203,930 | -14,000 | 0.00 | 7,130,939,579 | 7,290,498 | 35.75 | 2022-12-30 |
| 651 | 2022-12-30 | 217,930 | 4,000 | 0.00 | 7,130,939,579 | 7,583,964 | 34.80 | 2022-12-28 |
| 652 | 2022-12-29 | 213,930 | -4,000 | 0.00 | 7,130,939,579 | 7,541,033 | 35.25 | 2022-12-23 |
| 653 | 2022-12-23 | 217,930 | -1,651 | 0.00 | 7,130,939,579 | 7,409,620 | 34.00 | 2022-12-21 |
| 654 | 2022-12-22 | 219,581 | 10,000 | 0.00 | 7,130,939,579 | 7,454,775 | 33.95 | 2022-12-20 |
| 655 | 2022-12-21 | 209,581 | -4,000 | 0.00 | 7,130,939,579 | 7,503,000 | 35.80 | 2022-12-19 |
| 656 | 2022-12-20 | 213,581 | -10,000 | 0.00 | 7,130,939,579 | 7,678,237 | 35.95 | 2022-12-16 |
| 657 | 2022-12-19 | 223,581 | 12,000 | 0.00 | 7,130,939,579 | 7,735,903 | 34.60 | 2022-12-15 |
| 658 | 2022-12-14 | 211,581 | -4,000 | 0.00 | 7,130,939,579 | 7,320,703 | 34.60 | 2022-12-12 |
| 659 | 2022-12-13 | 215,581 | -48,000 | 0.00 | 7,130,939,579 | 7,653,126 | 35.50 | 2022-12-09 |
| 660 | 2022-12-12 | 263,581 | 4,000 | 0.00 | 7,130,939,579 | 8,447,771 | 32.05 | 2022-12-08 |
| 661 | 2022-12-09 | 259,581 | 8,132 | 0.00 | 7,130,939,579 | 8,319,571 | 32.05 | 2022-12-07 |
| 662 | 2022-12-08 | 251,449 | 4,000 | 0.00 | 7,130,939,579 | 8,511,549 | 33.85 | 2022-12-06 |
| 663 | 2022-12-07 | 247,449 | 10,000 | 0.00 | 7,130,939,579 | 8,264,797 | 33.40 | 2022-12-05 |
| 664 | 2022-12-06 | 237,449 | -6,000 | 0.00 | 7,130,939,579 | 7,978,286 | 33.60 | 2022-12-02 |
| 665 | 2022-12-05 | 243,449 | 30,000 | 0.00 | 7,130,939,579 | 8,252,921 | 33.90 | 2022-12-01 |
| 666 | 2022-12-02 | 213,449 | -2,000 | 0.00 | 7,130,939,579 | 7,684,164 | 36.00 | 2022-11-30 |
| 667 | 2022-12-01 | 215,449 | -20,000 | 0.00 | 7,130,939,579 | 7,702,302 | 35.75 | 2022-11-29 |
| 668 | 2022-11-30 | 235,449 | -2,000 | 0.00 | 7,130,939,579 | 7,816,907 | 33.20 | 2022-11-28 |
| 669 | 2022-11-29 | 237,449 | -4,000 | 0.00 | 7,130,939,579 | 8,132,628 | 34.25 | 2022-11-25 |
| 670 | 2022-11-28 | 241,449 | -2,000 | 0.00 | 7,130,939,579 | 8,100,614 | 33.55 | 2022-11-24 |
| 671 | 2022-11-24 | 243,449 | -2,000 | 0.00 | 7,130,939,579 | 7,802,540 | 32.05 | 2022-11-22 |
| 672 | 2022-11-23 | 245,449 | 2,428 | 0.00 | 7,130,939,579 | 7,842,096 | 31.95 | 2022-11-21 |
| 673 | 2022-11-21 | 243,021 | -6,000 | 0.00 | 7,130,939,579 | 8,031,844 | 33.05 | 2022-11-17 |
| 674 | 2022-11-18 | 249,021 | 10,000 | 0.00 | 7,130,939,579 | 8,217,693 | 33.00 | 2022-11-16 |
| 675 | 2022-11-17 | 239,021 | -8,000 | 0.00 | 7,130,939,579 | 8,090,861 | 33.85 | 2022-11-15 |
| 676 | 2022-11-16 | 247,021 | -32,000 | 0.00 | 7,130,939,579 | 8,423,416 | 34.10 | 2022-11-14 |
| 677 | 2022-11-15 | 279,021 | -2,110 | 0.00 | 7,130,939,579 | 8,510,141 | 30.50 | 2022-11-11 |
| 678 | 2022-11-14 | 281,131 | -2,000 | 0.00 | 7,130,939,579 | 7,829,498 | 27.85 | 2022-11-10 |
| 679 | 2022-11-10 | 283,131 | 387 | 0.00 | 7,130,939,579 | 7,771,946 | 27.45 | 2022-11-08 |
| 680 | 2022-11-08 | 282,744 | -10,000 | 0.00 | 7,130,939,579 | 7,676,500 | 27.15 | 2022-11-04 |
| 681 | 2022-11-07 | 292,744 | 4,000 | 0.00 | 7,130,939,579 | 7,274,688 | 24.85 | 2022-11-03 |
| 682 | 2022-11-04 | 288,744 | 4,000 | 0.00 | 7,130,939,579 | 7,536,218 | 26.10 | 2022-11-02 |
| 683 | 2022-11-03 | 284,744 | 4,000 | 0.00 | 7,130,939,579 | 7,232,498 | 25.40 | 2022-11-01 |
| 684 | 2022-11-02 | 280,744 | 6,000 | 0.00 | 7,130,939,579 | 6,906,302 | 24.60 | 2022-10-31 |
| 685 | 2022-11-01 | 274,744 | 4,000 | 0.00 | 7,130,939,579 | 7,060,921 | 25.70 | 2022-10-28 |
| 686 | 2022-10-31 | 270,744 | -2,000 | 0.00 | 7,130,939,579 | 7,269,476 | 26.85 | 2022-10-27 |
| 687 | 2022-10-28 | 272,744 | 8,000 | 0.00 | 7,130,939,579 | 7,391,362 | 27.10 | 2022-10-26 |
| 688 | 2022-10-27 | 264,744 | 2,000 | 0.00 | 7,130,939,579 | 7,479,018 | 28.25 | 2022-10-25 |
| 689 | 2022-10-26 | 262,744 | 20,491 | 0.00 | 7,130,939,579 | 7,448,792 | 28.35 | 2022-10-24 |
| 690 | 2022-10-25 | 242,253 | 4,000 | 0.00 | 7,130,939,579 | 7,546,181 | 31.15 | 2022-10-21 |
| 691 | 2022-10-24 | 238,253 | 10,000 | 0.00 | 7,130,939,579 | 7,338,192 | 30.80 | 2022-10-20 |
| 692 | 2022-10-21 | 228,253 | -12,000 | 0.00 | 7,130,939,579 | 7,121,494 | 31.20 | 2022-10-19 |
| 693 | 2022-10-20 | 240,253 | 4,000 | 0.00 | 7,130,939,579 | 7,531,932 | 31.35 | 2022-10-18 |
| 694 | 2022-10-19 | 236,253 | -6,000 | 0.00 | 7,130,939,579 | 7,323,843 | 31.00 | 2022-10-17 |
| 695 | 2022-10-18 | 242,253 | 6,000 | 0.00 | 7,130,939,579 | 7,461,392 | 30.80 | 2022-10-14 |
| 696 | 2022-10-17 | 236,253 | 6,000 | 0.00 | 7,130,939,579 | 7,170,279 | 30.35 | 2022-10-13 |
| 697 | 2022-10-14 | 230,253 | 4,000 | 0.00 | 7,130,939,579 | 7,034,229 | 30.55 | 2022-10-12 |
| 698 | 2022-10-13 | 226,253 | 2,000 | 0.00 | 7,130,939,579 | 7,081,719 | 31.30 | 2022-10-11 |
| 699 | 2022-10-12 | 224,253 | 123 | 0.00 | 7,130,939,579 | 7,164,883 | 31.95 | 2022-10-10 |
| 700 | 2022-10-10 | 224,130 | 2,000 | 0.00 | 7,130,939,579 | 7,284,225 | 32.50 | 2022-10-06 |
| 701 | 2022-10-07 | 222,130 | -2,000 | 0.00 | 7,130,939,579 | 7,396,929 | 33.30 | 2022-10-05 |
| 702 | 2022-10-06 | 224,130 | -4,000 | 0.00 | 7,130,939,579 | 7,216,986 | 32.20 | 2022-10-03 |
| 703 | 2022-10-03 | 228,130 | 2,000 | 0.00 | 7,130,939,579 | 6,912,339 | 30.30 | 2022-09-29 |
| 704 | 2022-09-30 | 226,130 | 2,000 | 0.00 | 7,130,939,579 | 7,021,337 | 31.05 | 2022-09-28 |
| 705 | 2022-09-26 | 224,130 | -1,601 | 0.00 | 7,130,939,579 | 7,205,780 | 32.15 | 2022-09-22 |
| 706 | 2022-09-23 | 225,731 | 2,000 | 0.00 | 7,130,939,579 | 7,324,971 | 32.45 | 2022-09-21 |
| 707 | 2022-09-22 | 223,731 | 2,000 | 0.00 | 7,130,939,579 | 7,450,242 | 33.30 | 2022-09-20 |
| 708 | 2022-09-20 | 221,731 | -2,000 | 0.00 | 7,130,939,579 | 7,572,114 | 34.15 | 2022-09-16 |
| 709 | 2022-09-19 | 223,731 | -12,000 | 0.00 | 7,130,939,579 | 7,707,533 | 34.45 | 2022-09-15 |
| 710 | 2022-09-16 | 235,731 | 4,000 | 0.00 | 7,130,939,579 | 7,743,763 | 32.85 | 2022-09-14 |
| 711 | 2022-09-15 | 231,731 | -2,000 | 0.00 | 7,130,939,579 | 7,855,681 | 33.90 | 2022-09-13 |
| 712 | 2022-09-14 | 233,731 | -4,170 | 0.00 | 7,130,939,579 | 7,876,735 | 33.70 | 2022-09-09 |
| 713 | 2022-09-13 | 237,901 | -10,000 | 0.00 | 7,130,939,579 | 7,636,622 | 32.10 | 2022-09-08 |
| 714 | 2022-09-09 | 247,901 | 206 | 0.00 | 7,130,939,579 | 8,081,573 | 32.60 | 2022-09-07 |
| 715 | 2022-09-08 | 247,695 | -10,000 | 0.00 | 7,130,939,579 | 8,062,472 | 32.55 | 2022-09-06 |
| 716 | 2022-09-07 | 257,695 | 2,000 | 0.00 | 7,130,939,579 | 8,027,199 | 31.15 | 2022-09-05 |
| 717 | 2022-09-06 | 255,695 | 6,000 | 0.00 | 7,130,939,579 | 7,900,976 | 30.90 | 2022-09-02 |
| 718 | 2022-09-02 | 249,695 | -6,000 | 0.00 | 7,130,939,579 | 8,052,664 | 32.25 | 2022-08-31 |
| 719 | 2022-08-30 | 255,695 | -2,000 | 0.00 | 7,130,939,579 | 8,233,379 | 32.20 | 2022-08-26 |
| 720 | 2022-08-29 | 257,695 | -4,000 | 0.00 | 7,130,939,579 | 8,233,355 | 31.95 | 2022-08-25 |
| 721 | 2022-08-26 | 261,695 | 4,000 | 0.00 | 7,130,939,579 | 7,981,698 | 30.50 | 2022-08-24 |
| 722 | 2022-08-24 | 257,695 | -4,000 | 0.00 | 7,130,939,579 | 8,040,084 | 31.20 | 2022-08-22 |
| 723 | 2022-08-23 | 261,695 | 6,809 | 0.00 | 7,130,939,579 | 8,020,952 | 30.65 | 2022-08-19 |
| 724 | 2022-08-22 | 254,886 | -8,000 | 0.00 | 7,130,939,579 | 7,723,046 | 30.30 | 2022-08-18 |
| 725 | 2022-08-18 | 262,886 | 2,000 | 0.00 | 7,130,939,579 | 8,070,600 | 30.70 | 2022-08-16 |
| 726 | 2022-08-17 | 260,886 | -4,000 | 0.00 | 7,130,939,579 | 7,748,314 | 29.70 | 2022-08-15 |
| 727 | 2022-08-16 | 264,886 | 12,000 | 0.00 | 7,130,939,579 | 7,973,069 | 30.10 | 2022-08-12 |
| 728 | 2022-08-15 | 252,886 | 8,000 | 0.00 | 7,130,939,579 | 7,700,379 | 30.45 | 2022-08-11 |
| 729 | 2022-08-12 | 244,886 | -4,000 | 0.00 | 7,130,939,579 | 7,518,000 | 30.70 | 2022-08-10 |
| 730 | 2022-08-10 | 248,886 | 34,000 | 0.00 | 7,130,939,579 | 7,827,465 | 31.45 | 2022-08-08 |
| 731 | 2022-08-09 | 214,886 | 347 | 0.00 | 7,130,939,579 | 6,779,653 | 31.55 | 2022-08-05 |
| 732 | 2022-08-08 | 214,539 | -2,000 | 0.00 | 7,130,939,579 | 6,715,071 | 31.30 | 2022-08-04 |
| 733 | 2022-08-05 | 216,539 | 6,000 | 0.00 | 7,130,939,579 | 6,712,709 | 31.00 | 2022-08-03 |
| 734 | 2022-08-04 | 210,539 | 6,000 | 0.00 | 7,130,939,579 | 6,653,032 | 31.60 | 2022-08-02 |
| 735 | 2022-08-03 | 204,539 | 6,000 | 0.00 | 7,130,939,579 | 6,616,837 | 32.35 | 2022-08-01 |
| 736 | 2022-08-02 | 198,539 | 4,000 | 0.00 | 7,130,939,579 | 6,502,152 | 32.75 | 2022-07-29 |
| 737 | 2022-08-01 | 194,539 | 2,000 | 0.00 | 7,130,939,579 | 6,468,422 | 33.25 | 2022-07-28 |
| 738 | 2022-07-29 | 192,539 | -6,000 | 0.00 | 7,130,939,579 | 6,469,310 | 33.60 | 2022-07-27 |
| 739 | 2022-07-28 | 198,539 | -12,000 | 0.00 | 7,130,939,579 | 6,809,888 | 34.30 | 2022-07-26 |
| 740 | 2022-07-27 | 210,539 | 4,000 | 0.00 | 7,130,939,579 | 6,968,841 | 33.10 | 2022-07-25 |
| 741 | 2022-07-26 | 206,539 | 6,460 | 0.00 | 7,130,939,579 | 6,619,575 | 32.05 | 2022-07-22 |
| 742 | 2022-07-25 | 200,079 | 8,000 | 0.00 | 7,130,939,579 | 6,532,579 | 32.65 | 2022-07-21 |
| 743 | 2022-07-22 | 192,079 | -2,000 | 0.00 | 7,130,939,579 | 6,521,082 | 33.95 | 2022-07-20 |
| 744 | 2022-07-21 | 194,079 | -6,000 | 0.00 | 7,130,939,579 | 6,695,726 | 34.50 | 2022-07-19 |
| 745 | 2022-07-20 | 200,079 | 8,000 | 0.00 | 7,130,939,579 | 6,882,718 | 34.40 | 2022-07-18 |
| 746 | 2022-07-18 | 192,079 | 12,000 | 0.00 | 7,130,939,579 | 6,521,082 | 33.95 | 2022-07-14 |
| 747 | 2022-07-15 | 180,079 | 10,000 | 0.00 | 7,130,939,579 | 6,320,773 | 35.10 | 2022-07-13 |
| 748 | 2022-07-14 | 170,079 | -2,000 | 0.00 | 7,130,939,579 | 6,097,332 | 35.85 | 2022-07-12 |
| 749 | 2022-07-13 | 172,079 | 6,000 | 0.00 | 7,130,939,579 | 6,194,844 | 36.00 | 2022-07-11 |
| 750 | 2022-07-12 | 166,079 | -21,856 | 0.00 | 7,130,939,579 | 6,144,923 | 37.00 | 2022-07-08 |
| 751 | 2022-07-11 | 187,935 | -2,000 | 0.00 | 7,130,939,579 | 6,775,057 | 36.05 | 2022-07-07 |
| 752 | 2022-07-08 | 189,935 | 10,000 | 0.00 | 7,130,939,579 | 6,837,660 | 36.00 | 2022-07-06 |
| 753 | 2022-07-07 | 179,935 | 8,000 | 0.00 | 7,130,939,579 | 6,603,615 | 36.70 | 2022-07-05 |
| 754 | 2022-07-06 | 171,935 | 2,000 | 0.00 | 7,130,939,579 | 6,267,031 | 36.45 | 2022-07-04 |
| 755 | 2022-07-05 | 169,935 | 4,000 | 0.00 | 7,130,939,579 | 6,219,621 | 36.60 | 2022-06-30 |
| 756 | 2022-07-04 | 165,935 | -22,000 | 0.00 | 7,130,939,579 | 6,015,144 | 36.25 | 2022-06-29 |
| 757 | 2022-06-30 | 187,935 | 16,000 | 0.00 | 7,130,939,579 | 6,793,850 | 36.15 | 2022-06-28 |
| 758 | 2022-06-29 | 171,935 | -2,000 | 0.00 | 7,130,939,579 | 6,129,483 | 35.65 | 2022-06-27 |
| 759 | 2022-06-28 | 173,935 | -2,000 | 0.00 | 7,130,939,579 | 6,157,299 | 35.40 | 2022-06-24 |
| 760 | 2022-06-27 | 175,935 | -16,000 | 0.00 | 7,130,939,579 | 6,175,319 | 35.10 | 2022-06-23 |
| 761 | 2022-06-24 | 191,935 | -3,622 | 0.00 | 7,130,939,579 | 6,525,790 | 34.00 | 2022-06-22 |
| 762 | 2022-06-23 | 195,557 | -8,000 | 0.00 | 7,130,939,579 | 6,766,272 | 34.60 | 2022-06-21 |
| 763 | 2022-06-22 | 203,557 | -26,000 | 0.00 | 7,130,939,579 | 6,951,472 | 34.15 | 2022-06-20 |
| 764 | 2022-06-20 | 229,557 | 4,000 | 0.00 | 7,130,939,579 | 7,495,036 | 32.65 | 2022-06-16 |
| 765 | 2022-06-17 | 225,557 | -2,000 | 0.00 | 7,130,939,579 | 7,556,160 | 33.50 | 2022-06-15 |
| 766 | 2022-06-16 | 227,557 | 2,000 | 0.00 | 7,130,939,579 | 7,372,847 | 32.40 | 2022-06-14 |
| 767 | 2022-06-15 | 225,557 | 6,000 | 0.00 | 7,130,939,579 | 7,319,325 | 32.45 | 2022-06-13 |
| 768 | 2022-06-14 | 219,557 | 8,000 | 0.00 | 7,130,939,579 | 7,333,204 | 33.40 | 2022-06-10 |
| 769 | 2022-06-13 | 211,557 | -32,000 | 0.00 | 7,130,939,579 | 7,288,139 | 34.45 | 2022-06-09 |
| 770 | 2022-06-10 | 243,557 | 6,173 | 0.00 | 7,130,939,579 | 8,195,693 | 33.65 | 2022-06-08 |
| 771 | 2022-06-09 | 237,384 | 10,000 | 0.00 | 7,130,939,579 | 8,023,579 | 33.80 | 2022-06-07 |
| 772 | 2022-06-08 | 227,384 | 4,000 | 0.00 | 7,130,939,579 | 7,833,379 | 34.45 | 2022-06-06 |
| 773 | 2022-06-07 | 223,384 | 14,000 | 0.00 | 7,130,939,579 | 7,706,748 | 34.50 | 2022-06-02 |
| 774 | 2022-06-06 | 209,384 | -12,000 | 0.00 | 7,130,939,579 | 7,464,540 | 35.65 | 2022-06-01 |
| 775 | 2022-06-01 | 221,384 | 12,000 | 0.00 | 7,130,939,579 | 7,626,679 | 34.45 | 2022-05-30 |
| 776 | 2022-05-31 | 209,384 | 7,000 | 0.00 | 7,130,939,579 | 7,391,255 | 35.30 | 2022-05-27 |
| 777 | 2022-05-30 | 202,384 | -6,000 | 0.00 | 7,130,939,579 | 6,992,367 | 34.55 | 2022-05-26 |
| 778 | 2022-05-27 | 208,384 | 12,000 | 0.00 | 7,130,939,579 | 7,220,506 | 34.65 | 2022-05-25 |
| 779 | 2022-05-26 | 196,384 | 6,095 | 0.00 | 7,130,939,579 | 6,804,706 | 34.65 | 2022-05-24 |
| 780 | 2022-05-24 | 190,289 | -14,000 | 0.00 | 7,130,939,579 | 6,764,774 | 35.55 | 2022-05-20 |
| 781 | 2022-05-23 | 204,289 | -2,000 | 0.00 | 7,130,939,579 | 7,150,115 | 35.00 | 2022-05-19 |
| 782 | 2022-05-20 | 206,289 | -4,000 | 0.00 | 7,130,939,579 | 7,209,801 | 34.95 | 2022-05-18 |
| 783 | 2022-05-19 | 210,289 | 6,000 | 0.00 | 7,130,939,579 | 7,233,942 | 34.40 | 2022-05-17 |
| 784 | 2022-05-18 | 204,289 | -8,000 | 0.00 | 7,130,939,579 | 6,945,826 | 34.00 | 2022-05-16 |
| 785 | 2022-05-17 | 212,289 | -2,000 | 0.00 | 7,130,939,579 | 7,175,368 | 33.80 | 2022-05-13 |
| 786 | 2022-05-16 | 214,289 | 2,000 | 0.00 | 7,130,939,579 | 6,867,962 | 32.05 | 2022-05-12 |
| 787 | 2022-05-13 | 212,289 | 8,000 | 0.00 | 7,130,939,579 | 6,984,308 | 32.90 | 2022-05-11 |
| 788 | 2022-05-12 | 204,289 | -1,784 | 0.00 | 7,130,939,579 | 6,945,826 | 34.00 | 2022-05-10 |
| 789 | 2022-05-11 | 206,073 | -10,000 | 0.00 | 7,130,939,579 | 7,047,697 | 34.20 | 2022-05-06 |
| 790 | 2022-05-10 | 216,073 | 4,000 | 0.00 | 7,130,939,579 | 7,735,413 | 35.80 | 2022-05-05 |
| 791 | 2022-05-06 | 212,073 | -10,000 | 0.00 | 7,130,939,579 | 7,730,061 | 36.45 | 2022-05-04 |
| 792 | 2022-05-05 | 222,073 | -4,000 | 0.00 | 7,130,939,579 | 8,127,872 | 36.60 | 2022-05-03 |
| 793 | 2022-05-04 | 226,073 | -2,000 | 0.00 | 7,130,939,579 | 7,980,377 | 35.30 | 2022-04-29 |
| 794 | 2022-04-29 | 228,073 | 2,000 | 0.00 | 7,130,939,579 | 7,800,097 | 34.20 | 2022-04-27 |
| 795 | 2022-04-28 | 226,073 | 2,089 | 0.00 | 7,130,939,579 | 7,833,429 | 34.65 | 2022-04-26 |
| 796 | 2022-04-26 | 223,984 | -4,000 | 0.00 | 7,130,939,579 | 7,996,229 | 35.70 | 2022-04-22 |
| 797 | 2022-04-25 | 227,984 | 4,000 | 0.00 | 7,130,939,579 | 8,013,638 | 35.15 | 2022-04-21 |
| 798 | 2022-04-22 | 223,984 | 16,000 | 0.00 | 7,130,939,579 | 7,895,436 | 35.25 | 2022-04-20 |
| 799 | 2022-04-21 | 207,984 | 10,000 | 0.00 | 7,130,939,579 | 7,872,194 | 37.85 | 2022-04-19 |
| 800 | 2022-04-19 | 197,984 | -8,000 | 0.00 | 7,130,939,579 | 7,671,880 | 38.75 | 2022-04-13 |
| 801 | 2022-04-14 | 205,984 | 4,000 | 0.00 | 7,130,939,579 | 7,806,794 | 37.90 | 2022-04-12 |
| 802 | 2022-04-13 | 201,984 | 2,000 | 0.00 | 7,130,939,579 | 7,695,590 | 38.10 | 2022-04-11 |
| 803 | 2022-04-12 | 199,984 | -5,893 | 0.00 | 7,130,939,579 | 7,879,370 | 39.40 | 2022-04-08 |
| 804 | 2022-04-11 | 205,877 | 2,000 | 0.00 | 7,130,939,579 | 7,854,208 | 38.15 | 2022-04-07 |
| 805 | 2022-04-08 | 203,877 | 4,000 | 0.00 | 7,130,939,579 | 7,951,203 | 39.00 | 2022-04-06 |
| 806 | 2022-04-07 | 199,877 | -14,000 | 0.00 | 7,130,939,579 | 7,715,252 | 38.60 | 2022-04-04 |
| 807 | 2022-04-04 | 213,877 | 4,000 | 0.00 | 7,130,939,579 | 7,806,511 | 36.50 | 2022-03-31 |
| 808 | 2022-04-01 | 209,877 | -8,000 | 0.00 | 7,130,939,579 | 7,775,943 | 37.05 | 2022-03-30 |
| 809 | 2022-03-31 | 217,877 | 2,000 | 0.00 | 7,130,939,579 | 7,691,058 | 35.30 | 2022-03-29 |
| 810 | 2022-03-30 | 215,877 | 6,000 | 0.00 | 7,130,939,579 | 7,728,397 | 35.80 | 2022-03-28 |
| 811 | 2022-03-24 | 209,877 | -2,000 | 0.00 | 7,130,939,579 | 7,828,412 | 37.30 | 2022-03-22 |
| 812 | 2022-03-23 | 211,877 | 2,077 | 0.00 | 7,130,939,579 | 7,606,384 | 35.90 | 2022-03-21 |
| 813 | 2022-03-22 | 209,800 | 2,000 | 0.00 | 7,130,939,579 | 7,804,560 | 37.20 | 2022-03-18 |
| 814 | 2022-03-21 | 207,800 | -9,059 | 0.00 | 7,130,939,579 | 7,813,280 | 37.60 | 2022-03-17 |
| 815 | 2022-03-18 | 216,859 | 559 | 0.00 | 7,130,939,579 | 7,525,007 | 34.70 | 2022-03-16 |
| 816 | 2022-03-17 | 216,300 | 6,000 | 0.00 | 7,130,939,579 | 6,705,300 | 31.00 | 2022-03-15 |
| 817 | 2022-03-16 | 210,300 | -2,000 | 0.00 | 7,130,939,579 | 7,055,565 | 33.55 | 2022-03-14 |
| 818 | 2022-03-15 | 212,300 | -2,000 | 0.00 | 7,130,939,579 | 7,568,495 | 35.65 | 2022-03-11 |
| 819 | 2022-03-14 | 214,300 | 510 | 0.00 | 7,130,939,579 | 7,896,955 | 36.85 | 2022-03-10 |
| 820 | 2022-03-10 | 213,790 | 10,000 | 0.00 | 7,130,939,579 | 7,888,851 | 36.90 | 2022-03-08 |
| 821 | 2022-03-09 | 203,790 | 4,115 | 0.00 | 7,130,939,579 | 7,703,262 | 37.80 | 2022-03-07 |
| 822 | 2022-03-08 | 199,675 | -2,000 | 0.00 | 7,130,939,579 | 7,637,569 | 38.25 | 2022-03-04 |
| 823 | 2022-03-02 | 201,675 | -4,000 | 0.00 | 7,130,939,579 | 7,663,650 | 38.00 | 2022-02-28 |
| 824 | 2022-03-01 | 205,675 | 4,000 | 0.00 | 7,130,939,579 | 7,568,840 | 36.80 | 2022-02-25 |
| 825 | 2022-02-28 | 201,675 | 83 | 0.00 | 7,130,939,579 | 7,673,734 | 38.05 | 2022-02-24 |
| 826 | 2022-02-25 | 201,592 | 6,000 | 0.00 | 7,130,939,579 | 7,922,566 | 39.30 | 2022-02-23 |
| 827 | 2022-02-24 | 195,592 | -6,000 | 0.00 | 7,130,939,579 | 7,774,782 | 39.75 | 2022-02-22 |
| 828 | 2022-02-23 | 201,592 | 2,000 | 0.00 | 7,130,939,579 | 8,003,202 | 39.70 | 2022-02-21 |
| 829 | 2022-02-22 | 199,592 | 4,000 | 0.00 | 7,130,939,579 | 8,103,435 | 40.60 | 2022-02-18 |
| 830 | 2022-02-21 | 195,592 | -2,000 | 0.00 | 7,130,939,579 | 7,559,631 | 38.65 | 2022-02-17 |
| 831 | 2022-02-17 | 197,592 | -2,315 | 0.00 | 7,130,939,579 | 7,627,051 | 38.60 | 2022-02-15 |
| 832 | 2022-02-16 | 199,907 | 6,000 | 0.00 | 7,130,939,579 | 7,636,447 | 38.20 | 2022-02-14 |
| 833 | 2022-02-14 | 193,907 | 126 | 0.00 | 7,130,939,579 | 7,688,413 | 39.65 | 2022-02-10 |
| 834 | 2022-02-11 | 193,781 | 2,000 | 0.00 | 7,130,939,579 | 7,470,258 | 38.55 | 2022-02-09 |
| 835 | 2022-02-10 | 191,781 | 2,000 | 0.00 | 7,130,939,579 | 7,326,034 | 38.20 | 2022-02-08 |
| 836 | 2022-02-09 | 189,781 | 2,000 | 0.00 | 7,130,939,579 | 7,306,569 | 38.50 | 2022-02-07 |
| 837 | 2022-02-08 | 187,781 | -4,000 | 0.00 | 7,130,939,579 | 7,248,347 | 38.60 | 2022-02-04 |
| 838 | 2022-02-07 | 191,781 | -8,000 | 0.00 | 7,130,939,579 | 7,000,007 | 36.50 | 2022-01-28 |
| 839 | 2022-02-04 | 199,781 | 10,000 | 0.00 | 7,130,939,579 | 7,341,952 | 36.75 | 2022-01-27 |
| 840 | 2022-01-28 | 189,781 | -2,000 | 0.00 | 7,130,939,579 | 7,145,255 | 37.65 | 2022-01-26 |
| 841 | 2022-01-25 | 191,781 | -3,930 | 0.00 | 7,130,939,579 | 7,335,623 | 38.25 | 2022-01-21 |
| 842 | 2022-01-24 | 195,711 | 22,000 | 0.00 | 7,130,939,579 | 7,348,948 | 37.55 | 2022-01-20 |
| 843 | 2022-01-21 | 173,711 | -10,000 | 0.00 | 7,130,939,579 | 6,601,018 | 38.00 | 2022-01-19 |
| 844 | 2022-01-18 | 183,711 | 2,000 | 0.00 | 7,130,939,579 | 6,549,297 | 35.65 | 2022-01-14 |
| 845 | 2022-01-17 | 181,711 | 2,000 | 0.00 | 7,130,939,579 | 6,514,339 | 35.85 | 2022-01-13 |
| 846 | 2022-01-13 | 179,711 | -2,000 | 0.00 | 7,130,939,579 | 6,586,408 | 36.65 | 2022-01-11 |
| 847 | 2022-01-12 | 181,711 | -2,000 | 0.00 | 7,130,939,579 | 6,723,307 | 37.00 | 2022-01-10 |
| 848 | 2022-01-11 | 183,711 | -17,861 | 0.00 | 7,130,939,579 | 6,650,338 | 36.20 | 2022-01-07 |
| 849 | 2022-01-07 | 201,572 | -10,000 | 0.00 | 7,130,939,579 | 6,873,605 | 34.10 | 2022-01-05 |
| 850 | 2022-01-06 | 211,572 | -6,000 | 0.00 | 7,130,939,579 | 7,119,398 | 33.65 | 2022-01-04 |
| 851 | 2022-01-05 | 217,572 | -4,000 | 0.00 | 7,130,939,579 | 7,092,847 | 32.60 | 2022-01-03 |
| 852 | 2022-01-04 | 221,572 | 10,000 | 0.00 | 7,130,939,579 | 7,311,876 | 33.00 | 2021-12-30 |
| 853 | 2022-01-03 | 211,572 | -4,000 | 0.00 | 7,130,939,579 | 7,034,769 | 33.25 | 2021-12-29 |
| 854 | 2021-12-30 | 215,572 | 4,000 | 0.00 | 7,130,939,579 | 7,297,112 | 33.85 | 2021-12-28 |
| 855 | 2021-12-29 | 211,572 | -4,000 | 0.00 | 7,130,939,579 | 7,034,769 | 33.25 | 2021-12-23 |
| 856 | 2021-12-28 | 215,572 | 8,000 | 0.00 | 7,130,939,579 | 7,049,204 | 32.70 | 2021-12-22 |
| 857 | 2021-12-23 | 207,572 | -1,932 | 0.00 | 7,130,939,579 | 6,912,148 | 33.30 | 2021-12-21 |
| 858 | 2021-12-22 | 209,504 | 2,000 | 0.00 | 7,130,939,579 | 6,850,781 | 32.70 | 2021-12-20 |
| 859 | 2021-12-20 | 207,504 | -2,000 | 0.00 | 7,130,939,579 | 6,816,506 | 32.85 | 2021-12-16 |
| 860 | 2021-12-17 | 209,504 | -8,000 | 0.00 | 7,130,939,579 | 6,861,256 | 32.75 | 2021-12-15 |
| 861 | 2021-12-16 | 217,504 | 30,000 | 0.00 | 7,130,939,579 | 7,068,880 | 32.50 | 2021-12-14 |
| 862 | 2021-12-14 | 187,504 | -2,000 | 0.00 | 7,130,939,579 | 6,515,764 | 34.75 | 2021-12-10 |
| 863 | 2021-12-13 | 189,504 | -6,000 | 0.00 | 7,130,939,579 | 6,632,640 | 35.00 | 2021-12-09 |
| 864 | 2021-12-09 | 195,504 | 6,096 | 0.00 | 7,130,939,579 | 6,598,260 | 33.75 | 2021-12-07 |
| 865 | 2021-12-08 | 189,408 | -2,000 | 0.00 | 7,130,939,579 | 6,392,520 | 33.75 | 2021-12-06 |
| 866 | 2021-12-07 | 191,408 | 2,000 | 0.00 | 7,130,939,579 | 6,402,598 | 33.45 | 2021-12-03 |
| 867 | 2021-12-06 | 189,408 | -8,000 | 0.00 | 7,130,939,579 | 6,326,227 | 33.40 | 2021-12-02 |
| 868 | 2021-12-02 | 197,408 | 10,000 | 0.00 | 7,130,939,579 | 6,405,890 | 32.45 | 2021-11-30 |
| 869 | 2021-12-01 | 187,408 | -4,000 | 0.00 | 7,130,939,579 | 6,428,094 | 34.30 | 2021-11-29 |
| 870 | 2021-11-30 | 191,408 | -2,000 | 0.00 | 7,130,939,579 | 6,584,435 | 34.40 | 2021-11-26 |
| 871 | 2021-11-23 | 193,408 | -32,914 | 0.00 | 7,130,939,579 | 6,778,950 | 35.05 | 2021-11-19 |
| 872 | 2021-11-22 | 226,322 | 2,000 | 0.00 | 7,130,939,579 | 7,479,942 | 33.05 | 2021-11-18 |
| 873 | 2021-11-18 | 224,322 | -16,000 | 0.00 | 7,130,939,579 | 7,727,893 | 34.45 | 2021-11-16 |
| 874 | 2021-11-17 | 240,322 | 2,000 | 0.00 | 7,130,939,579 | 8,074,819 | 33.60 | 2021-11-15 |
| 875 | 2021-11-16 | 238,322 | -6,000 | 0.00 | 7,130,939,579 | 8,102,948 | 34.00 | 2021-11-12 |
| 876 | 2021-11-15 | 244,322 | -44,000 | 0.00 | 7,130,939,579 | 8,135,923 | 33.30 | 2021-11-11 |
| 877 | 2021-11-12 | 288,322 | -18,000 | 0.00 | 7,130,939,579 | 9,096,559 | 31.55 | 2021-11-10 |
| 878 | 2021-11-10 | 306,322 | -4,000 | 0.00 | 7,130,939,579 | 8,898,654 | 29.05 | 2021-11-08 |
| 879 | 2021-11-09 | 310,322 | 3,948 | 0.00 | 7,130,939,579 | 8,828,661 | 28.45 | 2021-11-05 |
| 880 | 2021-11-08 | 306,374 | 8,000 | 0.00 | 7,130,939,579 | 8,823,571 | 28.80 | 2021-11-04 |
| 881 | 2021-11-05 | 298,374 | 4,000 | 0.00 | 7,130,939,579 | 8,772,196 | 29.40 | 2021-11-03 |
| 882 | 2021-11-04 | 294,374 | 8,000 | 0.00 | 7,130,939,579 | 8,698,752 | 29.55 | 2021-11-02 |
| 883 | 2021-11-02 | 286,374 | 12,000 | 0.00 | 7,130,939,579 | 8,677,132 | 30.30 | 2021-10-29 |
| 884 | 2021-10-29 | 274,374 | -2,000 | 0.00 | 7,130,939,579 | 8,670,218 | 31.60 | 2021-10-27 |
| 885 | 2021-10-28 | 276,374 | 56,000 | 0.00 | 7,130,939,579 | 8,622,869 | 31.20 | 2021-10-26 |
| 886 | 2021-10-27 | 220,374 | 2,148 | 0.00 | 7,130,939,579 | 7,371,510 | 33.45 | 2021-10-25 |
| 887 | 2021-10-26 | 218,226 | -27,225 | 0.00 | 7,130,939,579 | 7,365,128 | 33.75 | 2021-10-22 |
| 888 | 2021-10-25 | 245,451 | -10,000 | 0.00 | 7,130,939,579 | 7,977,158 | 32.50 | 2021-10-21 |
| 889 | 2021-10-22 | 255,451 | 4,000 | 0.00 | 7,130,939,579 | 8,021,161 | 31.40 | 2021-10-20 |
| 890 | 2021-10-21 | 251,451 | 4,000 | 0.00 | 7,130,939,579 | 7,882,989 | 31.35 | 2021-10-19 |
| 891 | 2021-10-20 | 247,451 | 4,000 | 0.00 | 7,130,939,579 | 7,807,079 | 31.55 | 2021-10-18 |
| 892 | 2021-10-19 | 243,451 | 6,000 | 0.00 | 7,130,939,579 | 7,693,052 | 31.60 | 2021-10-15 |
| 893 | 2021-10-18 | 237,451 | -4,000 | 0.00 | 7,130,939,579 | 7,634,050 | 32.15 | 2021-10-12 |
| 894 | 2021-10-12 | 241,451 | -1,775 | 0.00 | 7,130,939,579 | 7,666,069 | 31.75 | 2021-10-08 |
| 895 | 2021-10-11 | 243,226 | 2,000 | 0.00 | 7,130,939,579 | 7,771,071 | 31.95 | 2021-10-07 |
| 896 | 2021-10-08 | 241,226 | 4,000 | 0.00 | 7,130,939,579 | 7,670,987 | 31.80 | 2021-10-06 |
| 897 | 2021-10-07 | 237,226 | 12,000 | 0.00 | 7,130,939,579 | 7,567,509 | 31.90 | 2021-10-05 |
| 898 | 2021-10-06 | 225,226 | -12,000 | 0.00 | 7,130,939,579 | 7,409,935 | 32.90 | 2021-10-04 |
| 899 | 2021-10-05 | 237,226 | -2,000 | 0.00 | 7,130,939,579 | 7,792,874 | 32.85 | 2021-09-30 |
| 900 | 2021-10-04 | 239,226 | -2,000 | 0.00 | 7,130,939,579 | 7,523,658 | 31.45 | 2021-09-29 |
| 901 | 2021-09-30 | 241,226 | -16,000 | 0.00 | 7,130,939,579 | 7,514,190 | 31.15 | 2021-09-28 |
| 902 | 2021-09-28 | 257,226 | 4,000 | 0.00 | 7,130,939,579 | 7,781,087 | 30.25 | 2021-09-24 |
| 903 | 2021-09-27 | 253,226 | -28,000 | 0.00 | 7,130,939,579 | 7,850,006 | 31.00 | 2021-09-23 |
| 904 | 2021-09-24 | 281,226 | -3,773 | 0.00 | 7,130,939,579 | 8,183,677 | 29.10 | 2021-09-21 |
| 905 | 2021-09-21 | 284,999 | -4,000 | 0.00 | 7,130,939,579 | 8,122,472 | 28.50 | 2021-09-17 |
| 906 | 2021-09-20 | 288,999 | 2,000 | 0.00 | 7,130,939,579 | 7,947,473 | 27.50 | 2021-09-16 |
| 907 | 2021-09-17 | 286,999 | -2,000 | 0.00 | 7,130,939,579 | 8,165,122 | 28.45 | 2021-09-15 |
| 908 | 2021-09-16 | 288,999 | 10,000 | 0.00 | 7,130,939,579 | 8,467,671 | 29.30 | 2021-09-14 |
| 909 | 2021-09-15 | 278,999 | -2,000 | 0.00 | 7,130,939,579 | 8,453,670 | 30.30 | 2021-09-13 |
| 910 | 2021-09-14 | 280,999 | -6,000 | 0.00 | 7,130,939,579 | 8,514,270 | 30.30 | 2021-09-10 |
| 911 | 2021-09-13 | 286,999 | -8,000 | 0.00 | 7,130,939,579 | 8,366,021 | 29.15 | 2021-09-09 |
| 912 | 2021-09-10 | 294,999 | 2,000 | 0.00 | 7,130,939,579 | 8,790,970 | 29.80 | 2021-09-08 |
| 913 | 2021-09-09 | 292,999 | 8,108 | 0.00 | 7,130,939,579 | 8,614,171 | 29.40 | 2021-09-07 |
| 914 | 2021-09-08 | 284,891 | -18,000 | 0.00 | 7,130,939,579 | 8,489,752 | 29.80 | 2021-09-06 |
| 915 | 2021-09-07 | 302,891 | -6,000 | 0.00 | 7,130,939,579 | 9,177,597 | 30.30 | 2021-09-03 |
| 916 | 2021-09-06 | 308,891 | -9,008 | 0.00 | 7,130,939,579 | 9,189,507 | 29.75 | 2021-09-02 |
| 917 | 2021-09-02 | 317,899 | 6,000 | 0.00 | 7,130,939,579 | 9,203,176 | 28.95 | 2021-08-31 |
| 918 | 2021-09-01 | 311,899 | 8,000 | 0.00 | 7,130,939,579 | 8,904,716 | 28.55 | 2021-08-30 |
| 919 | 2021-08-31 | 303,899 | -16,000 | 0.00 | 7,130,939,579 | 8,782,681 | 28.90 | 2021-08-27 |
| 920 | 2021-08-27 | 319,899 | 2,000 | 0.00 | 7,130,939,579 | 8,829,212 | 27.60 | 2021-08-25 |
| 921 | 2021-08-26 | 317,899 | 14,000 | 0.00 | 7,130,939,579 | 8,646,853 | 27.20 | 2021-08-24 |
| 922 | 2021-08-25 | 303,899 | 6,000 | 0.00 | 7,130,939,579 | 8,190,078 | 26.95 | 2021-08-23 |
| 923 | 2021-08-24 | 297,899 | 12,160 | 0.00 | 7,130,939,579 | 8,177,328 | 27.45 | 2021-08-20 |
| 924 | 2021-08-23 | 285,739 | -6,000 | 0.00 | 7,130,939,579 | 7,972,118 | 27.90 | 2021-08-19 |
| 925 | 2021-08-20 | 291,739 | 4,000 | 0.00 | 7,130,939,579 | 8,402,083 | 28.80 | 2021-08-18 |
| 926 | 2021-08-19 | 287,739 | 18,000 | 0.00 | 7,130,939,579 | 8,473,914 | 29.45 | 2021-08-17 |
| 927 | 2021-08-18 | 269,739 | -10,000 | 0.00 | 7,130,939,579 | 7,997,761 | 29.65 | 2021-08-16 |
| 928 | 2021-08-17 | 279,739 | 10,000 | 0.00 | 7,130,939,579 | 8,154,392 | 29.15 | 2021-08-13 |
| 929 | 2021-08-16 | 269,739 | -6,000 | 0.00 | 7,130,939,579 | 7,943,814 | 29.45 | 2021-08-12 |
| 930 | 2021-08-13 | 275,739 | -34,186 | 0.00 | 7,130,939,579 | 8,313,531 | 30.15 | 2021-08-11 |
| 931 | 2021-08-10 | 309,925 | 4,115 | 0.00 | 7,130,939,579 | 8,058,050 | 26.00 | 2021-08-06 |
| 932 | 2021-08-09 | 305,810 | -2,000 | 0.00 | 7,130,939,579 | 8,119,256 | 26.55 | 2021-08-05 |
| 933 | 2021-08-06 | 307,810 | -2,000 | 0.00 | 7,130,939,579 | 8,249,308 | 26.80 | 2021-08-04 |
| 934 | 2021-08-05 | 309,810 | 6,000 | 0.00 | 7,130,939,579 | 8,364,870 | 27.00 | 2021-08-03 |
| 935 | 2021-08-04 | 303,810 | -16,000 | 0.00 | 7,130,939,579 | 8,278,823 | 27.25 | 2021-08-02 |
| 936 | 2021-08-03 | 319,810 | 52,000 | 0.00 | 7,130,939,579 | 8,315,060 | 26.00 | 2021-07-30 |
| 937 | 2021-08-02 | 267,810 | -4,000 | 0.00 | 7,130,939,579 | 7,471,899 | 27.90 | 2021-07-29 |
| 938 | 2021-07-30 | 271,810 | 28,000 | 0.00 | 7,130,939,579 | 7,434,004 | 27.35 | 2021-07-28 |
| 939 | 2021-07-29 | 243,810 | 20,000 | 0.00 | 7,130,939,579 | 7,021,728 | 28.80 | 2021-07-27 |
| 940 | 2021-07-28 | 223,810 | -2,000 | 0.00 | 7,130,939,579 | 6,815,015 | 30.45 | 2021-07-26 |
| 941 | 2021-07-27 | 225,810 | -2,000 | 0.00 | 7,130,939,579 | 7,101,725 | 31.45 | 2021-07-23 |
| 942 | 2021-07-26 | 227,810 | -9,788 | 0.00 | 7,130,939,579 | 7,164,625 | 31.45 | 2021-07-22 |
| 943 | 2021-07-23 | 237,598 | 12,000 | 0.00 | 7,130,939,579 | 7,246,739 | 30.50 | 2021-07-21 |
| 944 | 2021-07-22 | 225,598 | 12,000 | 0.00 | 7,130,939,579 | 6,903,299 | 30.60 | 2021-07-20 |
| 945 | 2021-07-21 | 213,598 | 6,000 | 0.00 | 7,130,939,579 | 6,632,218 | 31.05 | 2021-07-19 |
| 946 | 2021-07-20 | 207,598 | -4,000 | 0.00 | 7,130,939,579 | 6,601,616 | 31.80 | 2021-07-16 |
| 947 | 2021-07-19 | 211,598 | 14,000 | 0.00 | 7,130,939,579 | 6,749,976 | 31.90 | 2021-07-15 |
| 948 | 2021-07-16 | 197,598 | -2,000 | 0.00 | 7,130,939,579 | 6,145,298 | 31.10 | 2021-07-14 |
| 949 | 2021-07-15 | 199,598 | 4,000 | 0.00 | 7,130,939,579 | 6,317,277 | 31.65 | 2021-07-13 |
| 950 | 2021-07-12 | 195,598 | 4,217 | 0.00 | 7,130,939,579 | 6,112,438 | 31.25 | 2021-07-08 |
| 951 | 2021-07-09 | 191,381 | -2,000 | 0.00 | 7,130,939,579 | 5,990,225 | 31.30 | 2021-07-07 |
| 952 | 2021-07-08 | 193,381 | 2,000 | 0.00 | 7,130,939,579 | 6,101,171 | 31.55 | 2021-07-06 |
| 953 | 2021-07-07 | 191,381 | -54,000 | 0.00 | 7,130,939,579 | 5,904,104 | 30.85 | 2021-07-05 |
| 954 | 2021-07-06 | 245,381 | 14,000 | 0.00 | 7,130,939,579 | 7,729,502 | 31.50 | 2021-07-02 |
| 955 | 2021-07-05 | 231,381 | 64,000 | 0.00 | 7,130,939,579 | 7,276,932 | 31.45 | 2021-06-30 |
| 956 | 2021-07-02 | 167,381 | 6,000 | 0.00 | 7,130,939,579 | 5,448,252 | 32.55 | 2021-06-29 |
| 957 | 2021-06-30 | 161,381 | 2,000 | 0.00 | 7,130,939,579 | 5,317,504 | 32.95 | 2021-06-28 |
| 958 | 2021-06-24 | 159,381 | 6,060 | 0.00 | 7,130,939,579 | 5,251,604 | 32.95 | 2021-06-22 |
| 959 | 2021-06-23 | 153,321 | 2,000 | 0.00 | 7,130,939,579 | 5,082,591 | 33.15 | 2021-06-21 |
| 960 | 2021-06-22 | 151,321 | 12,000 | 0.00 | 7,130,939,579 | 5,099,518 | 33.70 | 2021-06-18 |
| 961 | 2021-06-17 | 139,321 | -2,000 | 0.00 | 7,130,939,579 | 5,008,590 | 35.95 | 2021-06-15 |
| 962 | 2021-06-15 | 141,321 | -22,000 | 0.00 | 7,130,939,579 | 5,144,084 | 36.40 | 2021-06-10 |
| 963 | 2021-06-11 | 163,321 | -4,000 | 0.00 | 7,130,939,579 | 5,920,386 | 36.25 | 2021-06-09 |
| 964 | 2021-06-10 | 167,321 | -2,000 | 0.00 | 7,130,939,579 | 6,040,288 | 36.10 | 2021-06-08 |
| 965 | 2021-06-09 | 169,321 | 6,196 | 0.00 | 7,130,939,579 | 6,019,362 | 35.55 | 2021-06-07 |
| 966 | 2021-06-08 | 163,125 | 4,000 | 0.00 | 7,130,939,579 | 5,782,781 | 35.45 | 2021-06-04 |
| 967 | 2021-06-07 | 159,125 | 10,000 | 0.00 | 7,130,939,579 | 5,720,544 | 35.95 | 2021-06-03 |
| 968 | 2021-06-04 | 149,125 | 14,000 | 0.00 | 7,130,939,579 | 5,443,063 | 36.50 | 2021-06-02 |
| 969 | 2021-06-03 | 135,125 | 2,000 | 0.00 | 7,130,939,579 | 4,959,088 | 36.70 | 2021-06-01 |
| 970 | 2021-06-02 | 133,125 | -2,000 | 0.00 | 7,130,939,579 | 4,839,094 | 36.35 | 2021-05-31 |
| 971 | 2021-06-01 | 135,125 | -2,000 | 0.00 | 7,130,939,579 | 4,952,331 | 36.65 | 2021-05-28 |
| 972 | 2021-05-28 | 137,125 | -2,000 | 0.00 | 7,130,939,579 | 5,080,481 | 37.05 | 2021-05-26 |
| 973 | 2021-05-27 | 139,125 | -2,000 | 0.00 | 7,130,939,579 | 5,091,975 | 36.60 | 2021-05-25 |
| 974 | 2021-05-26 | 141,125 | 68 | 0.00 | 7,130,939,579 | 5,122,838 | 36.30 | 2021-05-24 |
| 975 | 2021-05-25 | 141,057 | -2,000 | 0.00 | 7,130,939,579 | 5,085,105 | 36.05 | 2021-05-21 |
| 976 | 2021-05-21 | 143,057 | -10,000 | 0.00 | 7,130,939,579 | 5,221,581 | 36.50 | 2021-05-18 |
| 977 | 2021-05-18 | 153,057 | 4,000 | 0.00 | 7,130,939,579 | 5,433,524 | 35.50 | 2021-05-14 |
| 978 | 2021-05-17 | 149,057 | 16,000 | 0.00 | 7,130,939,579 | 5,291,524 | 35.50 | 2021-05-13 |
| 979 | 2021-05-13 | 133,057 | 2,000 | 0.00 | 7,130,939,579 | 4,936,415 | 37.10 | 2021-05-11 |
| 980 | 2021-05-11 | 131,057 | 130 | 0.00 | 7,130,939,579 | 4,908,085 | 37.45 | 2021-05-07 |
| 981 | 2021-05-10 | 130,927 | -8,054 | 0.00 | 7,130,939,579 | 4,935,948 | 37.70 | 2021-05-06 |
| 982 | 2021-05-07 | 138,981 | 2,000 | 0.00 | 7,130,939,579 | 5,204,838 | 37.45 | 2021-05-05 |
| 983 | 2021-05-06 | 136,981 | 2,000 | 0.00 | 7,130,939,579 | 5,054,599 | 36.90 | 2021-05-04 |
| 984 | 2021-05-05 | 134,981 | 2,000 | 0.00 | 7,130,939,579 | 4,859,316 | 36.00 | 2021-05-03 |
| 985 | 2021-04-28 | 132,981 | 2,272 | 0.00 | 7,130,939,579 | 4,833,859 | 36.35 | 2021-04-26 |
| 986 | 2021-04-23 | 130,709 | -2,000 | 0.00 | 7,130,939,579 | 4,849,304 | 37.10 | 2021-04-21 |
| 987 | 2021-04-19 | 132,709 | -8,000 | 0.00 | 7,130,939,579 | 4,936,775 | 37.20 | 2021-04-15 |
| 988 | 2021-04-16 | 140,709 | -10,000 | 0.00 | 7,130,939,579 | 5,185,127 | 36.85 | 2021-04-14 |
| 989 | 2021-04-14 | 150,709 | 67 | 0.00 | 7,130,939,579 | 5,500,879 | 36.50 | 2021-04-12 |
| 990 | 2021-04-13 | 150,642 | 8,000 | 0.00 | 7,130,939,579 | 5,513,497 | 36.60 | 2021-04-09 |
| 991 | 2021-04-12 | 142,642 | 2,000 | 0.00 | 7,130,939,579 | 5,256,358 | 36.85 | 2021-04-08 |
| 992 | 2021-04-09 | 140,642 | -12,000 | 0.00 | 7,130,939,579 | 5,217,818 | 37.10 | 2021-04-07 |
| 993 | 2021-04-08 | 152,642 | 16,000 | 0.00 | 7,130,939,579 | 5,678,282 | 37.20 | 2021-04-01 |
| 994 | 2021-04-07 | 136,642 | 2,000 | 0.00 | 7,130,939,579 | 5,144,571 | 37.65 | 2021-03-31 |
| 995 | 2021-04-01 | 134,642 | -14,000 | 0.00 | 7,130,939,579 | 5,277,966 | 39.20 | 2021-03-30 |
| 996 | 2021-03-31 | 148,642 | 2,444 | 0.00 | 7,130,939,579 | 6,064,594 | 40.80 | 2021-03-29 |
| 997 | 2021-03-30 | 146,198 | -6,098 | 0.00 | 7,130,939,579 | 5,723,652 | 39.15 | 2021-03-26 |
| 998 | 2021-03-29 | 152,296 | -2,000 | 0.00 | 7,130,939,579 | 5,779,633 | 37.95 | 2021-03-25 |
| 999 | 2021-03-26 | 154,296 | -8,114 | 0.00 | 7,130,939,579 | 5,878,678 | 38.10 | 2021-03-24 |
| 1000 | 2021-03-25 | 162,410 | -2,000 | 0.00 | 7,130,939,579 | 6,195,942 | 38.15 | 2021-03-23 |
| 1001 | 2021-03-23 | 164,410 | 4,049 | 0.00 | 7,130,939,579 | 6,181,816 | 37.60 | 2021-03-19 |
| 1002 | 2021-03-22 | 160,361 | -8,000 | 0.00 | 7,130,939,579 | 6,246,061 | 38.95 | 2021-03-18 |
| 1003 | 2021-03-19 | 168,361 | 4,000 | 0.00 | 7,130,939,579 | 6,456,644 | 38.35 | 2021-03-17 |
| 1004 | 2021-03-17 | 164,361 | -2,000 | 0.00 | 7,130,939,579 | 6,204,628 | 37.75 | 2021-03-15 |
| 1005 | 2021-03-16 | 166,361 | -6,000 | 0.00 | 7,130,939,579 | 5,972,360 | 35.90 | 2021-03-12 |
| 1006 | 2021-03-15 | 172,361 | -2,000 | 0.00 | 7,130,939,579 | 6,136,052 | 35.60 | 2021-03-11 |
| 1007 | 2021-03-12 | 174,361 | 2,000 | 0.00 | 7,130,939,579 | 6,285,714 | 36.05 | 2021-03-10 |
| 1008 | 2021-03-11 | 172,361 | -2,000 | 0.00 | 7,130,939,579 | 6,179,142 | 35.85 | 2021-03-09 |
| 1009 | 2021-03-10 | 174,361 | -6,000 | 0.00 | 7,130,939,579 | 6,407,767 | 36.75 | 2021-03-08 |
| 1010 | 2021-03-09 | 180,361 | 2,095 | 0.00 | 7,130,939,579 | 6,601,213 | 36.60 | 2021-03-05 |
| 1011 | 2021-03-08 | 178,266 | -2,000 | 0.00 | 7,130,939,579 | 6,586,929 | 36.95 | 2021-03-04 |
| 1012 | 2021-03-05 | 180,266 | -12,000 | 0.00 | 7,130,939,579 | 6,841,095 | 37.95 | 2021-03-03 |
| 1013 | 2021-03-04 | 192,266 | -6,000 | 0.00 | 7,130,939,579 | 7,190,748 | 37.40 | 2021-03-02 |
| 1014 | 2021-03-03 | 198,266 | 3,833 | 0.00 | 7,130,939,579 | 7,197,056 | 36.30 | 2021-03-01 |
| 1015 | 2021-03-02 | 194,433 | 42,000 | 0.00 | 7,130,939,579 | 7,164,856 | 36.85 | 2021-02-26 |
| 1016 | 2021-03-01 | 152,433 | -118,000 | 0.00 | 7,130,939,579 | 5,586,669 | 36.65 | 2021-02-25 |
| 1017 | 2021-02-26 | 270,433 | -14,000 | 0.00 | 7,130,939,579 | 8,910,767 | 32.95 | 2021-02-24 |
| 1018 | 2021-02-25 | 284,433 | -11,971 | 0.00 | 7,130,939,579 | 9,556,949 | 33.60 | 2021-02-23 |
| 1019 | 2021-02-24 | 296,404 | -22,000 | 0.00 | 7,130,939,579 | 9,959,174 | 33.60 | 2021-02-22 |
| 1020 | 2021-02-23 | 318,404 | -2,000 | 0.00 | 7,130,939,579 | 10,475,492 | 32.90 | 2021-02-19 |
| 1021 | 2021-02-22 | 320,404 | -30,000 | 0.00 | 7,130,939,579 | 10,381,090 | 32.40 | 2021-02-18 |
| 1022 | 2021-02-19 | 350,404 | 6,000 | 0.00 | 7,130,939,579 | 11,107,807 | 31.70 | 2021-02-17 |
| 1023 | 2021-02-18 | 344,404 | 2,000 | 0.00 | 7,130,939,579 | 10,969,267 | 31.85 | 2021-02-16 |
| 1024 | 2021-02-17 | 342,404 | 2,000 | 0.00 | 7,130,939,579 | 10,819,966 | 31.60 | 2021-02-10 |
| 1025 | 2021-02-16 | 340,404 | -2,000 | 0.00 | 7,130,939,579 | 10,586,564 | 31.10 | 2021-02-09 |
| 1026 | 2021-02-10 | 342,404 | -8,000 | 0.00 | 7,130,939,579 | 10,700,125 | 31.25 | 2021-02-08 |
| 1027 | 2021-02-09 | 350,404 | -5,902 | 0.00 | 7,130,939,579 | 10,774,923 | 30.75 | 2021-02-05 |
| 1028 | 2021-02-08 | 356,306 | 18,000 | 0.00 | 7,130,939,579 | 10,724,811 | 30.10 | 2021-02-04 |
| 1029 | 2021-02-05 | 338,306 | -22,000 | 0.00 | 7,130,939,579 | 10,436,740 | 30.85 | 2021-02-03 |
| 1030 | 2021-02-04 | 360,306 | 16,000 | 0.01 | 7,130,939,579 | 11,223,532 | 31.15 | 2021-02-02 |
| 1031 | 2021-02-03 | 344,306 | 28,000 | 0.00 | 7,130,939,579 | 10,639,055 | 30.90 | 2021-02-01 |
| 1032 | 2021-02-01 | 316,306 | 10,000 | 0.00 | 7,130,939,579 | 10,026,900 | 31.70 | 2021-01-28 |
| 1033 | 2021-01-27 | 306,306 | 10,000 | 0.00 | 7,130,939,579 | 10,169,359 | 33.20 | 2021-01-25 |
| 1034 | 2021-01-26 | 296,306 | -5,916 | 0.00 | 7,130,939,579 | 9,926,251 | 33.50 | 2021-01-22 |
| 1035 | 2021-01-25 | 302,222 | -2,000 | 0.00 | 7,130,939,579 | 10,441,770 | 34.55 | 2021-01-21 |
| 1036 | 2021-01-22 | 304,222 | 2,000 | 0.00 | 7,130,939,579 | 10,708,614 | 35.20 | 2021-01-20 |
| 1037 | 2021-01-21 | 302,222 | -100,100 | 0.00 | 7,130,939,579 | 10,607,992 | 35.10 | 2021-01-19 |
| 1038 | 2021-01-20 | 402,322 | -34,000 | 0.01 | 7,130,939,579 | 12,813,956 | 31.85 | 2021-01-18 |
| 1039 | 2021-01-19 | 436,322 | -12,000 | 0.01 | 7,130,939,579 | 13,613,246 | 31.20 | 2021-01-15 |
| 1040 | 2021-01-18 | 448,322 | 14,000 | 0.01 | 7,130,939,579 | 13,920,398 | 31.05 | 2021-01-14 |
| 1041 | 2021-01-15 | 434,322 | 4,000 | 0.01 | 7,130,939,579 | 13,637,711 | 31.40 | 2021-01-13 |
| 1042 | 2021-01-14 | 430,322 | 24,000 | 0.01 | 7,130,939,579 | 13,748,788 | 31.95 | 2021-01-12 |
| 1043 | 2021-01-13 | 406,322 | -28,000 | 0.01 | 7,130,939,579 | 13,002,304 | 32.00 | 2021-01-11 |
| 1044 | 2021-01-12 | 434,322 | 12,061 | 0.01 | 7,130,939,579 | 13,333,685 | 30.70 | 2021-01-08 |
| 1045 | 2021-01-11 | 422,261 | -4,000 | 0.01 | 7,130,939,579 | 12,921,187 | 30.60 | 2021-01-07 |
| 1046 | 2021-01-08 | 426,261 | 6,000 | 0.01 | 7,130,939,579 | 13,086,213 | 30.70 | 2021-01-06 |
| 1047 | 2021-01-07 | 420,261 | 6,000 | 0.01 | 7,130,939,579 | 13,028,091 | 31.00 | 2021-01-05 |
| 1048 | 2021-01-06 | 414,261 | 4,000 | 0.01 | 7,130,939,579 | 12,842,091 | 31.00 | 2021-01-04 |
| 1049 | 2021-01-05 | 410,261 | -6,000 | 0.01 | 7,130,939,579 | 13,025,787 | 31.75 | 2020-12-30 |
| 1050 | 2021-01-04 | 416,261 | 9,144 | 0.01 | 7,130,939,579 | 12,758,400 | 30.65 | 2020-12-29 |
| 1051 | 2020-12-29 | 407,117 | -5,996 | 0.01 | 7,130,939,579 | 12,417,069 | 30.50 | 2020-12-23 |
| 1052 | 2020-12-28 | 413,113 | -6,000 | 0.01 | 7,130,939,579 | 12,703,225 | 30.75 | 2020-12-22 |
| 1053 | 2020-12-23 | 419,113 | 14,173 | 0.01 | 7,130,939,579 | 12,908,680 | 30.80 | 2020-12-21 |
| 1054 | 2020-12-22 | 404,940 | 4,002 | 0.01 | 7,130,939,579 | 12,715,116 | 31.40 | 2020-12-18 |
| 1055 | 2020-12-21 | 400,938 | 12,000 | 0.01 | 7,130,939,579 | 12,589,453 | 31.40 | 2020-12-17 |
| 1056 | 2020-12-18 | 388,938 | 6,000 | 0.01 | 7,130,939,579 | 12,193,206 | 31.35 | 2020-12-16 |
| 1057 | 2020-12-17 | 382,938 | 2,000 | 0.01 | 7,130,939,579 | 11,928,519 | 31.15 | 2020-12-15 |
| 1058 | 2020-12-16 | 380,938 | 14,000 | 0.01 | 7,130,939,579 | 11,961,453 | 31.40 | 2020-12-14 |
| 1059 | 2020-12-15 | 366,938 | 21,958 | 0.01 | 7,130,939,579 | 11,576,894 | 31.55 | 2020-12-11 |
| 1060 | 2020-12-14 | 344,980 | -16,000 | 0.00 | 7,130,939,579 | 11,125,605 | 32.25 | 2020-12-10 |
| 1061 | 2020-12-11 | 360,980 | 10,000 | 0.01 | 7,130,939,579 | 11,118,184 | 30.80 | 2020-12-09 |
| 1062 | 2020-12-10 | 350,980 | 30,000 | 0.00 | 7,130,939,579 | 10,897,929 | 31.05 | 2020-12-08 |
| 1063 | 2020-12-09 | 320,980 | 24,138 | 0.00 | 7,130,939,579 | 10,207,164 | 31.80 | 2020-12-07 |
| 1064 | 2020-12-08 | 296,842 | 18,000 | 0.00 | 7,130,939,579 | 9,736,418 | 32.80 | 2020-12-04 |
| 1065 | 2020-12-07 | 278,842 | 22,000 | 0.00 | 7,130,939,579 | 9,257,554 | 33.20 | 2020-12-03 |
| 1066 | 2020-12-04 | 256,842 | 4,000 | 0.00 | 7,130,939,579 | 8,758,312 | 34.10 | 2020-12-02 |
| 1067 | 2020-12-03 | 252,842 | 2,000 | 0.00 | 7,130,939,579 | 8,621,912 | 34.10 | 2020-12-01 |
| 1068 | 2020-12-02 | 250,842 | 4,000 | 0.00 | 7,130,939,579 | 8,428,291 | 33.60 | 2020-11-30 |
| 1069 | 2020-12-01 | 246,842 | 6,000 | 0.00 | 7,130,939,579 | 8,429,654 | 34.15 | 2020-11-27 |
| 1070 | 2020-11-30 | 240,842 | 1,112 | 0.00 | 7,130,939,579 | 8,032,081 | 33.35 | 2020-11-26 |
| 1071 | 2020-11-27 | 239,730 | 10,000 | 0.00 | 7,130,939,579 | 8,174,793 | 34.10 | 2020-11-25 |
| 1072 | 2020-11-26 | 229,730 | 4,000 | 0.00 | 7,130,939,579 | 7,971,631 | 34.70 | 2020-11-24 |
| 1073 | 2020-11-25 | 225,730 | 4,000 | 0.00 | 7,130,939,579 | 7,832,831 | 34.70 | 2020-11-23 |
| 1074 | 2020-11-24 | 221,730 | 26,056 | 0.00 | 7,130,939,579 | 7,804,896 | 35.20 | 2020-11-20 |
| 1075 | 2020-11-23 | 195,674 | 4,000 | 0.00 | 7,130,939,579 | 7,102,966 | 36.30 | 2020-11-19 |
| 1076 | 2020-11-19 | 191,674 | -12,000 | 0.00 | 7,130,939,579 | 6,785,260 | 35.40 | 2020-11-17 |
| 1077 | 2020-11-18 | 203,674 | 15,872 | 0.00 | 7,130,939,579 | 7,128,590 | 35.00 | 2020-11-16 |
| 1078 | 2020-11-17 | 187,802 | 10,000 | 0.00 | 7,130,939,579 | 6,826,603 | 36.35 | 2020-11-13 |
| 1079 | 2020-11-16 | 177,802 | -4,000 | 0.00 | 7,130,939,579 | 6,596,454 | 37.10 | 2020-11-12 |
| 1080 | 2020-11-13 | 181,802 | -30,000 | 0.00 | 7,130,939,579 | 7,008,467 | 38.55 | 2020-11-11 |
| 1081 | 2020-11-12 | 211,802 | -8,300 | 0.00 | 7,130,939,579 | 7,677,823 | 36.25 | 2020-11-10 |
| 1082 | 2020-11-11 | 220,102 | 2,000 | 0.00 | 7,130,939,579 | 7,791,611 | 35.40 | 2020-11-09 |
| 1083 | 2020-11-10 | 218,102 | -5,888 | 0.00 | 7,130,939,579 | 7,699,001 | 35.30 | 2020-11-06 |
| 1084 | 2020-11-09 | 223,990 | -32,000 | 0.00 | 7,130,939,579 | 7,873,249 | 35.15 | 2020-11-05 |
| 1085 | 2020-11-06 | 255,990 | -36,000 | 0.00 | 7,130,939,579 | 8,204,480 | 32.05 | 2020-11-04 |
| 1086 | 2020-11-05 | 291,990 | -2,000 | 0.00 | 7,130,939,579 | 9,343,680 | 32.00 | 2020-11-03 |
| 1087 | 2020-11-04 | 293,990 | 12,000 | 0.00 | 7,130,939,579 | 9,201,887 | 31.30 | 2020-11-02 |
| 1088 | 2020-11-03 | 281,990 | 26,000 | 0.00 | 7,130,939,579 | 8,896,785 | 31.55 | 2020-10-30 |
| 1089 | 2020-11-02 | 255,990 | 40,000 | 0.00 | 7,130,939,579 | 8,191,680 | 32.00 | 2020-10-29 |
| 1090 | 2020-10-30 | 215,990 | 2,000 | 0.00 | 7,130,939,579 | 6,879,282 | 31.85 | 2020-10-28 |
| 1091 | 2020-10-29 | 213,990 | 28,000 | 0.00 | 7,130,939,579 | 6,890,478 | 32.20 | 2020-10-27 |
| 1092 | 2020-10-28 | 185,990 | 8,204 | 0.00 | 7,130,939,579 | 6,314,361 | 33.95 | 2020-10-23 |
| 1093 | 2020-10-27 | 177,786 | 4,000 | 0.00 | 7,130,939,579 | 6,106,949 | 34.35 | 2020-10-22 |
| 1094 | 2020-10-23 | 173,786 | 6,000 | 0.00 | 7,130,939,579 | 6,091,199 | 35.05 | 2020-10-21 |
| 1095 | 2020-10-19 | 167,786 | -6,000 | 0.00 | 7,130,939,579 | 6,023,517 | 35.90 | 2020-10-15 |
| 1096 | 2020-10-16 | 173,786 | 8,000 | 0.00 | 7,130,939,579 | 6,264,985 | 36.05 | 2020-10-14 |
| 1097 | 2020-10-15 | 165,786 | -14,762 | 0.00 | 7,130,939,579 | 6,158,950 | 37.15 | 2020-10-12 |
| 1098 | 2020-10-14 | 180,548 | 204 | 0.00 | 7,130,939,579 | 6,517,783 | 36.10 | 2020-10-09 |
| 1099 | 2020-10-12 | 180,344 | 2,000 | 0.00 | 7,130,939,579 | 6,501,401 | 36.05 | 2020-10-08 |
| 1100 | 2020-10-09 | 178,344 | -2,000 | 0.00 | 7,130,939,579 | 6,456,053 | 36.20 | 2020-10-07 |
| 1101 | 2020-10-08 | 180,344 | -2,000 | 0.00 | 7,130,939,579 | 6,465,332 | 35.85 | 2020-10-06 |
| 1102 | 2020-10-06 | 182,344 | -4,250 | 0.00 | 7,130,939,579 | 6,363,806 | 34.90 | 2020-09-30 |
| 1103 | 2020-10-05 | 186,594 | 14,000 | 0.00 | 7,130,939,579 | 6,148,272 | 32.95 | 2020-09-29 |
| 1104 | 2020-09-30 | 172,594 | 2,000 | 0.00 | 7,130,939,579 | 5,833,677 | 33.80 | 2020-09-28 |
| 1105 | 2020-09-29 | 170,594 | 2,000 | 0.00 | 7,130,939,579 | 5,783,137 | 33.90 | 2020-09-25 |
| 1106 | 2020-09-28 | 168,594 | 2,000 | 0.00 | 7,130,939,579 | 5,867,071 | 34.80 | 2020-09-24 |
| 1107 | 2020-09-25 | 166,594 | 2,000 | 0.00 | 7,130,939,579 | 5,805,801 | 34.85 | 2020-09-23 |
| 1108 | 2020-09-23 | 164,594 | 148 | 0.00 | 7,130,939,579 | 5,851,317 | 35.55 | 2020-09-21 |
| 1109 | 2020-09-21 | 164,446 | 2,000 | 0.00 | 7,130,939,579 | 5,878,945 | 35.75 | 2020-09-17 |
| 1110 | 2020-09-16 | 162,446 | 2,000 | 0.00 | 7,130,939,579 | 5,661,243 | 34.85 | 2020-09-14 |
| 1111 | 2020-09-14 | 160,446 | -2,000 | 0.00 | 7,130,939,579 | 5,575,499 | 34.75 | 2020-09-10 |
| 1112 | 2020-09-09 | 162,446 | 352 | 0.00 | 7,130,939,579 | 5,880,545 | 36.20 | 2020-09-07 |
| 1113 | 2020-09-08 | 162,094 | 4,000 | 0.00 | 7,130,939,579 | 5,981,269 | 36.90 | 2020-09-04 |
| 1114 | 2020-09-07 | 158,094 | 4,000 | 0.00 | 7,130,939,579 | 5,999,667 | 37.95 | 2020-09-03 |
| 1115 | 2020-09-04 | 154,094 | -10,100 | 0.00 | 7,130,939,579 | 5,855,572 | 38.00 | 2020-09-02 |
| 1116 | 2020-09-02 | 164,194 | 2,000 | 0.00 | 7,130,939,579 | 5,886,355 | 35.85 | 2020-08-31 |
| 1117 | 2020-09-01 | 162,194 | -38,000 | 0.00 | 7,130,939,579 | 5,960,630 | 36.75 | 2020-08-28 |
| 1118 | 2020-08-31 | 200,194 | 8,000 | 0.00 | 7,130,939,579 | 7,287,062 | 36.40 | 2020-08-27 |
| 1119 | 2020-08-28 | 192,194 | -16,000 | 0.00 | 7,130,939,579 | 7,005,471 | 36.45 | 2020-08-26 |
| 1120 | 2020-08-27 | 208,194 | 2,000 | 0.00 | 7,130,939,579 | 7,161,874 | 34.40 | 2020-08-25 |
| 1121 | 2020-08-26 | 206,194 | -2,000 | 0.00 | 7,130,939,579 | 7,299,268 | 35.40 | 2020-08-24 |
| 1122 | 2020-08-25 | 208,194 | -1,873 | 0.00 | 7,130,939,579 | 7,234,742 | 34.75 | 2020-08-21 |
| 1123 | 2020-08-20 | 210,067 | 10,000 | 0.00 | 7,130,939,579 | 7,320,835 | 34.85 | 2020-08-18 |
| 1124 | 2020-08-17 | 200,067 | 10,000 | 0.00 | 7,130,939,579 | 6,882,305 | 34.40 | 2020-08-13 |
| 1125 | 2020-08-14 | 190,067 | -8,000 | 0.00 | 7,130,939,579 | 6,443,271 | 33.90 | 2020-08-12 |
| 1126 | 2020-08-13 | 198,067 | 2,000 | 0.00 | 7,130,939,579 | 6,635,245 | 33.50 | 2020-08-11 |
| 1127 | 2020-08-11 | 196,067 | -1,728 | 0.00 | 7,130,939,579 | 6,401,588 | 32.65 | 2020-08-07 |
| 1128 | 2020-08-06 | 197,795 | -4,626 | 0.00 | 7,130,939,579 | 6,517,345 | 32.95 | 2020-08-04 |
| 1129 | 2020-08-05 | 202,421 | 8,000 | 0.00 | 7,130,939,579 | 6,528,077 | 32.25 | 2020-08-03 |
| 1130 | 2020-08-03 | 194,421 | -2,000 | 0.00 | 7,130,939,579 | 6,279,798 | 32.30 | 2020-07-30 |
| 1131 | 2020-07-31 | 196,421 | 2,000 | 0.00 | 7,130,939,579 | 6,403,325 | 32.60 | 2020-07-29 |
| 1132 | 2020-07-30 | 194,421 | 4,000 | 0.00 | 7,130,939,579 | 6,357,567 | 32.70 | 2020-07-28 |
| 1133 | 2020-07-28 | 190,421 | 2,000 | 0.00 | 7,130,939,579 | 6,312,456 | 33.15 | 2020-07-24 |
| 1134 | 2020-07-27 | 188,421 | -2,000 | 0.00 | 7,130,939,579 | 6,396,893 | 33.95 | 2020-07-23 |
| 1135 | 2020-07-24 | 190,421 | 213 | 0.00 | 7,130,939,579 | 6,369,582 | 33.45 | 2020-07-22 |
| 1136 | 2020-07-23 | 190,208 | -12,000 | 0.00 | 7,130,939,579 | 6,628,749 | 34.85 | 2020-07-21 |
| 1137 | 2020-07-22 | 202,208 | 2,000 | 0.00 | 7,130,939,579 | 6,844,741 | 33.85 | 2020-07-20 |
| 1138 | 2020-07-20 | 200,208 | -16,000 | 0.00 | 7,130,939,579 | 6,596,854 | 32.95 | 2020-07-16 |
| 1139 | 2020-07-17 | 216,208 | -4,000 | 0.00 | 7,130,939,579 | 7,232,158 | 33.45 | 2020-07-15 |
| 1140 | 2020-07-16 | 220,208 | -4,000 | 0.00 | 7,130,939,579 | 7,542,124 | 34.25 | 2020-07-14 |
| 1141 | 2020-07-15 | 224,208 | -6,000 | 0.00 | 7,130,939,579 | 7,735,176 | 34.50 | 2020-07-13 |
| 1142 | 2020-07-13 | 230,208 | 10,000 | 0.00 | 7,130,939,579 | 8,172,384 | 35.50 | 2020-07-09 |
| 1143 | 2020-07-10 | 220,208 | -3,648 | 0.00 | 7,130,939,579 | 7,674,249 | 34.85 | 2020-07-08 |
| 1144 | 2020-07-09 | 223,856 | -14,000 | 0.00 | 7,130,939,579 | 7,678,261 | 34.30 | 2020-07-07 |
| 1145 | 2020-07-08 | 237,856 | -18,000 | 0.00 | 7,130,939,579 | 8,170,354 | 34.35 | 2020-07-06 |
| 1146 | 2020-07-07 | 255,856 | -10,000 | 0.00 | 7,130,939,579 | 8,302,527 | 32.45 | 2020-07-03 |
| 1147 | 2020-07-06 | 265,856 | -12,575 | 0.00 | 7,130,939,579 | 8,414,342 | 31.65 | 2020-07-02 |
| 1148 | 2020-07-03 | 278,431 | 10,000 | 0.00 | 7,130,939,579 | 8,171,950 | 29.35 | 2020-06-30 |
| 1149 | 2020-07-02 | 268,431 | 4,000 | 0.00 | 7,130,939,579 | 7,985,822 | 29.75 | 2020-06-29 |
| 1150 | 2020-06-30 | 264,431 | 10,000 | 0.00 | 7,130,939,579 | 7,972,595 | 30.15 | 2020-06-26 |
| 1151 | 2020-06-29 | 254,431 | -2,000 | 0.00 | 7,130,939,579 | 7,823,753 | 30.75 | 2020-06-24 |
| 1152 | 2020-06-26 | 256,431 | -8,000 | 0.00 | 7,130,939,579 | 7,949,361 | 31.00 | 2020-06-23 |
| 1153 | 2020-06-24 | 264,431 | 16,000 | 0.00 | 7,130,939,579 | 8,078,367 | 30.55 | 2020-06-22 |
| 1154 | 2020-06-23 | 248,431 | 18,380 | 0.00 | 7,130,939,579 | 7,800,733 | 31.40 | 2020-06-19 |
| 1155 | 2020-06-22 | 230,051 | 12,000 | 0.00 | 7,130,939,579 | 7,166,089 | 31.15 | 2020-06-18 |
| 1156 | 2020-06-19 | 218,051 | -2,000 | 0.00 | 7,130,939,579 | 7,075,755 | 32.45 | 2020-06-17 |
| 1157 | 2020-06-18 | 220,051 | -6,000 | 0.00 | 7,130,939,579 | 7,008,624 | 31.85 | 2020-06-16 |
| 1158 | 2020-06-17 | 226,051 | 4,000 | 0.00 | 7,130,939,579 | 7,007,581 | 31.00 | 2020-06-15 |
| 1159 | 2020-06-16 | 222,051 | 6,000 | 0.00 | 7,130,939,579 | 7,094,529 | 31.95 | 2020-06-12 |
| 1160 | 2020-06-12 | 216,051 | -12,000 | 0.00 | 7,130,939,579 | 7,226,906 | 33.45 | 2020-06-10 |
| 1161 | 2020-06-11 | 228,051 | -8,000 | 0.00 | 7,130,939,579 | 7,480,073 | 32.80 | 2020-06-09 |
| 1162 | 2020-06-09 | 236,051 | -3,272 | 0.00 | 7,130,939,579 | 7,707,065 | 32.65 | 2020-06-05 |
| 1163 | 2020-06-08 | 239,323 | 1,841 | 0.00 | 7,130,939,579 | 7,586,539 | 31.70 | 2020-06-04 |
| 1164 | 2020-06-05 | 237,482 | -4,000 | 0.00 | 7,130,939,579 | 7,551,928 | 31.80 | 2020-06-03 |
| 1165 | 2020-06-04 | 241,482 | -24,000 | 0.00 | 7,130,939,579 | 7,703,276 | 31.90 | 2020-06-02 |
| 1166 | 2020-06-03 | 265,482 | -32,000 | 0.00 | 7,130,939,579 | 8,375,957 | 31.55 | 2020-06-01 |
| 1167 | 2020-06-01 | 297,482 | -10,000 | 0.00 | 7,130,939,579 | 8,998,831 | 30.25 | 2020-05-28 |
| 1168 | 2020-05-29 | 307,482 | 6,000 | 0.00 | 7,130,939,579 | 9,209,086 | 29.95 | 2020-05-27 |
| 1169 | 2020-05-28 | 301,482 | -14,000 | 0.00 | 7,130,939,579 | 9,134,905 | 30.30 | 2020-05-26 |
| 1170 | 2020-05-26 | 315,482 | 36,894 | 0.00 | 7,130,939,579 | 9,070,108 | 28.75 | 2020-05-22 |
| 1171 | 2020-05-22 | 278,588 | -4,000 | 0.00 | 7,130,939,579 | 8,510,863 | 30.55 | 2020-05-20 |
| 1172 | 2020-05-21 | 282,588 | -8,000 | 0.00 | 7,130,939,579 | 8,675,452 | 30.70 | 2020-05-19 |
| 1173 | 2020-05-20 | 290,588 | -16,000 | 0.00 | 7,130,939,579 | 8,804,816 | 30.30 | 2020-05-18 |
| 1174 | 2020-05-19 | 306,588 | 2,000 | 0.00 | 7,130,939,579 | 9,197,640 | 30.00 | 2020-05-15 |
| 1175 | 2020-05-18 | 304,588 | 18,000 | 0.00 | 7,130,939,579 | 9,061,493 | 29.75 | 2020-05-14 |
| 1176 | 2020-05-15 | 286,588 | -8,000 | 0.00 | 7,130,939,579 | 8,841,240 | 30.85 | 2020-05-13 |
| 1177 | 2020-05-14 | 294,588 | 24,000 | 0.00 | 7,130,939,579 | 9,058,581 | 30.75 | 2020-05-12 |
| 1178 | 2020-05-13 | 270,588 | -8,000 | 0.00 | 7,130,939,579 | 8,564,110 | 31.65 | 2020-05-11 |
| 1179 | 2020-05-12 | 278,588 | 26,918 | 0.00 | 7,130,939,579 | 8,636,228 | 31.00 | 2020-05-08 |
| 1180 | 2020-05-08 | 251,670 | -14,000 | 0.00 | 7,130,939,579 | 7,789,187 | 30.95 | 2020-05-06 |
| 1181 | 2020-05-07 | 265,670 | 6,000 | 0.00 | 7,130,939,579 | 8,129,502 | 30.60 | 2020-05-05 |
| 1182 | 2020-05-06 | 259,670 | 18,000 | 0.00 | 7,130,939,579 | 7,777,117 | 29.95 | 2020-05-04 |
| 1183 | 2020-05-05 | 241,670 | -4,000 | 0.00 | 7,130,939,579 | 7,685,106 | 31.80 | 2020-04-29 |
| 1184 | 2020-05-04 | 245,670 | 8,000 | 0.00 | 7,130,939,579 | 7,689,471 | 31.30 | 2020-04-28 |
| 1185 | 2020-04-29 | 237,670 | -8,000 | 0.00 | 7,130,939,579 | 7,486,605 | 31.50 | 2020-04-27 |
| 1186 | 2020-04-28 | 245,670 | 2,000 | 0.00 | 7,130,939,579 | 7,578,920 | 30.85 | 2020-04-24 |
| 1187 | 2020-04-27 | 243,670 | -13,302 | 0.00 | 7,130,939,579 | 7,578,137 | 31.10 | 2020-04-23 |
| 1188 | 2020-04-24 | 256,972 | 12,000 | 0.00 | 7,130,939,579 | 7,914,738 | 30.80 | 2020-04-22 |
| 1189 | 2020-04-23 | 244,972 | -4,000 | 0.00 | 7,130,939,579 | 7,594,132 | 31.00 | 2020-04-21 |
| 1190 | 2020-04-22 | 248,972 | 16,000 | 0.00 | 7,130,939,579 | 7,830,169 | 31.45 | 2020-04-20 |
| 1191 | 2020-04-21 | 232,972 | -6,000 | 0.00 | 7,130,939,579 | 7,478,401 | 32.10 | 2020-04-17 |
| 1192 | 2020-04-20 | 238,972 | 20,000 | 0.00 | 7,130,939,579 | 7,527,618 | 31.50 | 2020-04-16 |
| 1193 | 2020-04-17 | 218,972 | 8,000 | 0.00 | 7,130,939,579 | 6,974,258 | 31.85 | 2020-04-15 |
| 1194 | 2020-04-16 | 210,972 | -8,000 | 0.00 | 7,130,939,579 | 6,962,076 | 33.00 | 2020-04-14 |
| 1195 | 2020-04-14 | 218,972 | -2,000 | 0.00 | 7,130,939,579 | 7,018,053 | 32.05 | 2020-04-08 |
| 1196 | 2020-04-09 | 220,972 | 2,396 | 0.00 | 7,130,939,579 | 7,203,687 | 32.60 | 2020-04-07 |
| 1197 | 2020-04-08 | 218,576 | 8,000 | 0.00 | 7,130,939,579 | 7,049,076 | 32.25 | 2020-04-06 |
| 1198 | 2020-04-07 | 210,576 | 4,000 | 0.00 | 7,130,939,579 | 6,685,788 | 31.75 | 2020-04-03 |
| 1199 | 2020-04-06 | 206,576 | 10,000 | 0.00 | 7,130,939,579 | 6,600,103 | 31.95 | 2020-04-02 |
| 1200 | 2020-04-03 | 196,576 | -2,000 | 0.00 | 7,130,939,579 | 6,182,315 | 31.45 | 2020-04-01 |
| 1201 | 2020-04-02 | 198,576 | -20,000 | 0.00 | 7,130,939,579 | 6,354,432 | 32.00 | 2020-03-31 |
| 1202 | 2020-04-01 | 218,576 | 4,000 | 0.00 | 7,130,939,579 | 6,764,927 | 30.95 | 2020-03-30 |
| 1203 | 2020-03-31 | 214,576 | -14,000 | 0.00 | 7,130,939,579 | 6,651,856 | 31.00 | 2020-03-27 |
| 1204 | 2020-03-30 | 228,576 | 44,000 | 0.00 | 7,130,939,579 | 6,937,282 | 30.35 | 2020-03-26 |
| 1205 | 2020-03-27 | 184,576 | 4,000 | 0.00 | 7,130,939,579 | 5,897,203 | 31.95 | 2020-03-25 |
| 1206 | 2020-03-26 | 180,576 | -6,000 | 0.00 | 7,130,939,579 | 5,453,395 | 30.20 | 2020-03-24 |
| 1207 | 2020-03-25 | 186,576 | 2,000 | 0.00 | 7,130,939,579 | 5,289,430 | 28.35 | 2020-03-23 |
| 1208 | 2020-03-24 | 184,576 | -5,846 | 0.00 | 7,130,939,579 | 5,648,026 | 30.60 | 2020-03-20 |
| 1209 | 2020-03-23 | 190,422 | 6,000 | 0.00 | 7,130,939,579 | 5,331,816 | 28.00 | 2020-03-19 |
| 1210 | 2020-03-20 | 184,422 | 20,000 | 0.00 | 7,130,939,579 | 5,486,555 | 29.75 | 2020-03-18 |
| 1211 | 2020-03-18 | 164,422 | -4,000 | 0.00 | 7,130,939,579 | 5,360,157 | 32.60 | 2020-03-16 |
| 1212 | 2020-03-17 | 168,422 | -8,000 | 0.00 | 7,130,939,579 | 5,709,506 | 33.90 | 2020-03-13 |
| 1213 | 2020-03-16 | 176,422 | 2,000 | 0.00 | 7,130,939,579 | 6,033,632 | 34.20 | 2020-03-12 |
| 1214 | 2020-03-13 | 174,422 | -6,000 | 0.00 | 7,130,939,579 | 6,157,097 | 35.30 | 2020-03-11 |
| 1215 | 2020-03-12 | 180,422 | -4,000 | 0.00 | 7,130,939,579 | 6,386,939 | 35.40 | 2020-03-10 |
| 1216 | 2020-03-11 | 184,422 | 6,000 | 0.00 | 7,130,939,579 | 6,427,107 | 34.85 | 2020-03-09 |
| 1217 | 2020-03-10 | 178,422 | 22,595 | 0.00 | 7,130,939,579 | 6,565,930 | 36.80 | 2020-03-06 |
| 1218 | 2020-03-09 | 155,827 | -2,000 | 0.00 | 7,130,939,579 | 5,968,174 | 38.30 | 2020-03-05 |
| 1219 | 2020-03-06 | 157,827 | -20,000 | 0.00 | 7,130,939,579 | 5,989,535 | 37.95 | 2020-03-04 |
| 1220 | 2020-03-05 | 177,827 | 22,000 | 0.00 | 7,130,939,579 | 6,552,925 | 36.85 | 2020-03-03 |
| 1221 | 2020-03-04 | 155,827 | -20,000 | 0.00 | 7,130,939,579 | 5,757,808 | 36.95 | 2020-03-02 |
| 1222 | 2020-03-03 | 175,827 | -10,000 | 0.00 | 7,130,939,579 | 6,320,981 | 35.95 | 2020-02-28 |
| 1223 | 2020-03-02 | 185,827 | -4,000 | 0.00 | 7,130,939,579 | 6,680,481 | 35.95 | 2020-02-27 |
| 1224 | 2020-02-28 | 189,827 | 12,000 | 0.00 | 7,130,939,579 | 6,596,488 | 34.75 | 2020-02-26 |
| 1225 | 2020-02-27 | 177,827 | -18,000 | 0.00 | 7,130,939,579 | 6,197,271 | 34.85 | 2020-02-25 |
| 1226 | 2020-02-25 | 195,827 | 2,098 | 0.00 | 7,130,939,579 | 6,883,319 | 35.15 | 2020-02-21 |
| 1227 | 2020-02-24 | 193,729 | 6,000 | 0.00 | 7,130,939,579 | 6,896,752 | 35.60 | 2020-02-20 |
| 1228 | 2020-02-21 | 187,729 | -24,000 | 0.00 | 7,130,939,579 | 6,767,630 | 36.05 | 2020-02-19 |
| 1229 | 2020-02-20 | 211,729 | -4,000 | 0.00 | 7,130,939,579 | 7,484,620 | 35.35 | 2020-02-18 |
| 1230 | 2020-02-19 | 215,729 | 2,000 | 0.00 | 7,130,939,579 | 7,787,817 | 36.10 | 2020-02-17 |
| 1231 | 2020-02-18 | 213,729 | 16,000 | 0.00 | 7,130,939,579 | 7,736,990 | 36.20 | 2020-02-14 |
| 1232 | 2020-02-17 | 197,729 | -2,000 | 0.00 | 7,130,939,579 | 7,157,790 | 36.20 | 2020-02-13 |
| 1233 | 2020-02-14 | 199,729 | -4,000 | 0.00 | 7,130,939,579 | 7,170,271 | 35.90 | 2020-02-12 |
| 1234 | 2020-02-13 | 203,729 | 2,000 | 0.00 | 7,130,939,579 | 7,242,566 | 35.55 | 2020-02-11 |
| 1235 | 2020-02-12 | 201,729 | 8,000 | 0.00 | 7,130,939,579 | 6,999,996 | 34.70 | 2020-02-10 |
| 1236 | 2020-02-11 | 193,729 | -27,205 | 0.00 | 7,130,939,579 | 6,693,337 | 34.55 | 2020-02-07 |
| 1237 | 2020-02-10 | 220,934 | -8,000 | 0.00 | 7,130,939,579 | 7,787,924 | 35.25 | 2020-02-06 |
| 1238 | 2020-02-05 | 228,934 | -2,000 | 0.00 | 7,130,939,579 | 7,486,142 | 32.70 | 2020-02-03 |
| 1239 | 2020-02-04 | 230,934 | 2,000 | 0.00 | 7,130,939,579 | 7,551,542 | 32.70 | 2020-01-31 |
| 1240 | 2020-02-03 | 228,934 | 4,000 | 0.00 | 7,130,939,579 | 7,474,695 | 32.65 | 2020-01-30 |
| 1241 | 2020-01-31 | 224,934 | 4,000 | 0.00 | 7,130,939,579 | 7,501,549 | 33.35 | 2020-01-29 |
| 1242 | 2020-01-30 | 220,934 | 6,000 | 0.00 | 7,130,939,579 | 7,611,176 | 34.45 | 2020-01-23 |
| 1243 | 2020-01-29 | 214,934 | -6,000 | 0.00 | 7,130,939,579 | 7,651,650 | 35.60 | 2020-01-22 |
| 1244 | 2020-01-23 | 220,934 | 10,000 | 0.00 | 7,130,939,579 | 7,655,363 | 34.65 | 2020-01-21 |
| 1245 | 2020-01-22 | 210,934 | 8,000 | 0.00 | 7,130,939,579 | 7,656,904 | 36.30 | 2020-01-20 |
| 1246 | 2020-01-21 | 202,934 | 6,000 | 0.00 | 7,130,939,579 | 7,589,732 | 37.40 | 2020-01-17 |
| 1247 | 2020-01-20 | 196,934 | 24,000 | 0.00 | 7,130,939,579 | 7,434,259 | 37.75 | 2020-01-16 |
| 1248 | 2020-01-16 | 172,934 | 4,000 | 0.00 | 7,130,939,579 | 6,303,444 | 36.45 | 2020-01-14 |
| 1249 | 2020-01-15 | 168,934 | 10,000 | 0.00 | 7,130,939,579 | 6,242,111 | 36.95 | 2020-01-13 |
| 1250 | 2020-01-14 | 158,934 | 22,000 | 0.00 | 7,130,939,579 | 5,904,398 | 37.15 | 2020-01-10 |
| 1251 | 2020-01-10 | 136,934 | -11,424 | 0.00 | 7,130,939,579 | 5,182,952 | 37.85 | 2020-01-08 |
| 1252 | 2020-01-09 | 148,358 | 6,000 | 0.00 | 7,130,939,579 | 5,630,186 | 37.95 | 2020-01-07 |
| 1253 | 2020-01-08 | 142,358 | 6,000 | 0.00 | 7,130,939,579 | 5,366,897 | 37.70 | 2020-01-06 |
| 1254 | 2020-01-06 | 136,358 | 6,000 | 0.00 | 7,130,939,579 | 5,372,505 | 39.40 | 2020-01-02 |
| 1255 | 2020-01-03 | 130,358 | -26,000 | 0.00 | 7,130,939,579 | 5,012,265 | 38.45 | 2019-12-30 |
| 1256 | 2020-01-02 | 156,358 | -10,000 | 0.00 | 7,130,939,579 | 5,949,422 | 38.05 | 2019-12-27 |
| 1257 | 2019-12-30 | 166,358 | 4,000 | 0.00 | 7,130,939,579 | 6,171,882 | 37.10 | 2019-12-23 |
| 1258 | 2019-12-27 | 162,358 | -2,000 | 0.00 | 7,130,939,579 | 6,039,718 | 37.20 | 2019-12-20 |
| 1259 | 2019-12-23 | 164,358 | 4,000 | 0.00 | 7,130,939,579 | 6,023,721 | 36.65 | 2019-12-19 |
| 1260 | 2019-12-19 | 160,358 | 30,000 | 0.00 | 7,130,939,579 | 5,965,318 | 37.20 | 2019-12-17 |
| 1261 | 2019-12-18 | 130,358 | -6,000 | 0.00 | 7,130,939,579 | 4,973,158 | 38.15 | 2019-12-16 |
| 1262 | 2019-12-17 | 136,358 | 22,000 | 0.00 | 7,130,939,579 | 5,133,879 | 37.65 | 2019-12-13 |
| 1263 | 2019-12-16 | 114,358 | 4,000 | 0.00 | 7,130,939,579 | 4,242,682 | 37.10 | 2019-12-12 |
| 1264 | 2019-12-13 | 110,358 | -8,000 | 0.00 | 7,130,939,579 | 4,055,657 | 36.75 | 2019-12-11 |
| 1265 | 2019-12-12 | 118,358 | 4,000 | 0.00 | 7,130,939,579 | 4,249,052 | 35.90 | 2019-12-10 |
| 1266 | 2019-12-11 | 114,358 | -14,000 | 0.00 | 7,130,939,579 | 4,105,452 | 35.90 | 2019-12-09 |
| 1267 | 2019-12-10 | 128,358 | 537 | 0.00 | 7,130,939,579 | 4,531,037 | 35.30 | 2019-12-06 |
| 1268 | 2019-12-09 | 127,821 | -2,000 | 0.00 | 7,130,939,579 | 4,505,690 | 35.25 | 2019-12-05 |
| 1269 | 2019-12-06 | 129,821 | 12,000 | 0.00 | 7,130,939,579 | 4,530,753 | 34.90 | 2019-12-04 |
| 1270 | 2019-12-05 | 117,821 | 6,000 | 0.00 | 7,130,939,579 | 4,188,537 | 35.55 | 2019-12-03 |
| 1271 | 2019-12-04 | 111,821 | -20,000 | 0.00 | 7,130,939,579 | 3,947,281 | 35.30 | 2019-12-02 |
| 1272 | 2019-12-03 | 131,821 | 6,000 | 0.00 | 7,130,939,579 | 4,462,141 | 33.85 | 2019-11-29 |
| 1273 | 2019-12-02 | 125,821 | -2,000 | 0.00 | 7,130,939,579 | 4,353,407 | 34.60 | 2019-11-28 |
| 1274 | 2019-11-29 | 127,821 | 2,000 | 0.00 | 7,130,939,579 | 4,422,607 | 34.60 | 2019-11-27 |
| 1275 | 2019-11-28 | 125,821 | 4,000 | 0.00 | 7,130,939,579 | 4,359,698 | 34.65 | 2019-11-26 |
| 1276 | 2019-11-27 | 121,821 | -18,000 | 0.00 | 7,130,939,579 | 4,275,917 | 35.10 | 2019-11-25 |
| 1277 | 2019-11-26 | 139,821 | -24,000 | 0.00 | 7,130,939,579 | 4,802,851 | 34.35 | 2019-11-22 |
| 1278 | 2019-11-22 | 163,821 | 18,000 | 0.00 | 7,130,939,579 | 5,651,825 | 34.50 | 2019-11-20 |
| 1279 | 2019-11-21 | 145,821 | -16,000 | 0.00 | 7,130,939,579 | 4,994,369 | 34.25 | 2019-11-19 |
| 1280 | 2019-11-20 | 161,821 | -12,000 | 0.00 | 7,130,939,579 | 5,404,821 | 33.40 | 2019-11-18 |
| 1281 | 2019-11-15 | 173,821 | 14,000 | 0.00 | 7,130,939,579 | 5,770,857 | 33.20 | 2019-11-13 |
| 1282 | 2019-11-14 | 159,821 | 4,000 | 0.00 | 7,130,939,579 | 5,433,914 | 34.00 | 2019-11-12 |
| 1283 | 2019-11-13 | 155,821 | 12,000 | 0.00 | 7,130,939,579 | 5,251,168 | 33.70 | 2019-11-11 |
| 1284 | 2019-11-12 | 143,821 | -2,000 | 0.00 | 7,130,939,579 | 5,026,544 | 34.95 | 2019-11-08 |
| 1285 | 2019-11-11 | 145,821 | -7,393 | 0.00 | 7,130,939,579 | 5,147,481 | 35.30 | 2019-11-07 |
| 1286 | 2019-11-07 | 153,214 | -4,000 | 0.00 | 7,130,939,579 | 5,354,829 | 34.95 | 2019-11-05 |
| 1287 | 2019-11-06 | 157,214 | -14,000 | 0.00 | 7,130,939,579 | 5,431,744 | 34.55 | 2019-11-04 |
| 1288 | 2019-11-05 | 171,214 | 10,000 | 0.00 | 7,130,939,579 | 5,804,155 | 33.90 | 2019-11-01 |
| 1289 | 2019-11-04 | 161,214 | -8,000 | 0.00 | 7,130,939,579 | 5,392,608 | 33.45 | 2019-10-31 |
| 1290 | 2019-11-01 | 169,214 | 6,000 | 0.00 | 7,130,939,579 | 5,609,444 | 33.15 | 2019-10-30 |
| 1291 | 2019-10-31 | 163,214 | -4,000 | 0.00 | 6,930,939,579 | 5,492,151 | 33.65 | 2019-10-29 |
| 1292 | 2019-10-30 | 167,214 | -4,000 | 0.00 | 6,930,939,579 | 5,610,030 | 33.55 | 2019-10-28 |
| 1293 | 2019-10-29 | 171,214 | -8,000 | 0.00 | 6,930,939,579 | 5,735,669 | 33.50 | 2019-10-25 |
| 1294 | 2019-10-28 | 179,214 | -2,000 | 0.00 | 6,930,939,579 | 5,985,748 | 33.40 | 2019-10-24 |
| 1295 | 2019-10-25 | 181,214 | 16,000 | 0.00 | 6,930,939,579 | 5,934,759 | 32.75 | 2019-10-23 |
| 1296 | 2019-10-24 | 165,214 | 64,000 | 0.00 | 6,930,939,579 | 5,501,626 | 33.30 | 2019-10-22 |
| 1297 | 2019-10-23 | 101,214 | 2,000 | 0.00 | 6,930,939,579 | 3,658,886 | 36.15 | 2019-10-21 |
| 1298 | 2019-10-22 | 99,214 | 6,000 | 0.00 | 6,930,939,579 | 3,591,547 | 36.20 | 2019-10-18 |
| 1299 | 2019-10-17 | 93,214 | -8,000 | 0.00 | 6,930,939,579 | 3,313,758 | 35.55 | 2019-10-15 |
| 1300 | 2019-10-16 | 101,214 | -2,000 | 0.00 | 6,930,939,579 | 3,567,794 | 35.25 | 2019-10-14 |
| 1301 | 2019-10-15 | 103,214 | -6,000 | 0.00 | 6,930,939,579 | 3,679,579 | 35.65 | 2019-10-11 |
| 1302 | 2019-10-14 | 109,214 | 2,000 | 0.00 | 6,930,939,579 | 3,751,501 | 34.35 | 2019-10-10 |
| 1303 | 2019-10-11 | 107,214 | -1,468 | 0.00 | 6,930,939,579 | 3,661,358 | 34.15 | 2019-10-09 |
| 1304 | 2019-10-09 | 108,682 | 2,000 | 0.00 | 6,930,939,579 | 3,597,374 | 33.10 | 2019-10-04 |
| 1305 | 2019-10-08 | 106,682 | 2,000 | 0.00 | 6,930,939,579 | 3,547,177 | 33.25 | 2019-10-03 |
| 1306 | 2019-10-03 | 104,682 | -12,000 | 0.00 | 6,930,939,579 | 3,438,804 | 32.85 | 2019-09-30 |
| 1307 | 2019-10-02 | 116,682 | 10,000 | 0.00 | 6,930,939,579 | 3,768,829 | 32.30 | 2019-09-27 |
| 1308 | 2019-09-30 | 106,682 | -6,000 | 0.00 | 6,930,939,579 | 3,493,836 | 32.75 | 2019-09-26 |
| 1309 | 2019-09-27 | 112,682 | 4,000 | 0.00 | 6,930,939,579 | 3,605,824 | 32.00 | 2019-09-25 |
| 1310 | 2019-09-26 | 108,682 | -4,000 | 0.00 | 6,930,939,579 | 3,543,033 | 32.60 | 2019-09-24 |
| 1311 | 2019-09-25 | 112,682 | 2,000 | 0.00 | 6,930,939,579 | 3,684,701 | 32.70 | 2019-09-23 |
| 1312 | 2019-09-24 | 110,682 | -4,000 | 0.00 | 6,930,939,579 | 3,685,711 | 33.30 | 2019-09-20 |
| 1313 | 2019-09-19 | 114,682 | -2,000 | 0.00 | 6,930,939,579 | 3,761,570 | 32.80 | 2019-09-17 |
| 1314 | 2019-09-18 | 116,682 | -2,000 | 0.00 | 6,930,939,579 | 3,879,677 | 33.25 | 2019-09-16 |
| 1315 | 2019-09-17 | 118,682 | -8,000 | 0.00 | 6,930,939,579 | 3,952,111 | 33.30 | 2019-09-13 |
| 1316 | 2019-09-16 | 126,682 | -2,000 | 0.00 | 6,930,939,579 | 4,148,836 | 32.75 | 2019-09-12 |
| 1317 | 2019-09-13 | 128,682 | 2,000 | 0.00 | 6,930,939,579 | 4,182,165 | 32.50 | 2019-09-11 |
| 1318 | 2019-09-12 | 126,682 | -2,000 | 0.00 | 6,930,939,579 | 4,117,165 | 32.50 | 2019-09-10 |
| 1319 | 2019-09-11 | 128,682 | 12,000 | 0.00 | 6,930,939,579 | 4,207,901 | 32.70 | 2019-09-09 |
| 1320 | 2019-09-10 | 116,682 | 578 | 0.00 | 6,930,939,579 | 3,891,345 | 33.35 | 2019-09-06 |
| 1321 | 2019-09-09 | 116,104 | -14,000 | 0.00 | 6,930,939,579 | 3,883,679 | 33.45 | 2019-09-05 |
| 1322 | 2019-09-06 | 130,104 | 4,000 | 0.00 | 6,930,939,579 | 4,267,411 | 32.80 | 2019-09-04 |
| 1323 | 2019-09-04 | 126,104 | 2,000 | 0.00 | 6,930,939,579 | 3,978,581 | 31.55 | 2019-09-02 |
| 1324 | 2019-09-03 | 124,104 | 2,000 | 0.00 | 6,930,939,579 | 3,958,918 | 31.90 | 2019-08-30 |
| 1325 | 2019-09-02 | 122,104 | -8,000 | 0.00 | 6,930,939,579 | 3,907,328 | 32.00 | 2019-08-29 |
| 1326 | 2019-08-30 | 130,104 | -6,000 | 0.00 | 6,930,939,579 | 4,169,833 | 32.05 | 2019-08-28 |
| 1327 | 2019-08-29 | 136,104 | 10,000 | 0.00 | 6,930,939,579 | 4,321,302 | 31.75 | 2019-08-27 |
| 1328 | 2019-08-27 | 126,104 | -4,000 | 0.00 | 6,930,939,579 | 4,136,211 | 32.80 | 2019-08-23 |
| 1329 | 2019-08-26 | 130,104 | 2,000 | 0.00 | 6,930,939,579 | 4,241,390 | 32.60 | 2019-08-22 |
| 1330 | 2019-08-23 | 128,104 | 12,000 | 0.00 | 6,930,939,579 | 4,208,216 | 32.85 | 2019-08-21 |
| 1331 | 2019-08-22 | 116,104 | -10,000 | 0.00 | 6,930,939,579 | 3,651,471 | 31.45 | 2019-08-20 |
| 1332 | 2019-08-21 | 126,104 | 2,000 | 0.00 | 6,930,939,579 | 4,003,802 | 31.75 | 2019-08-19 |
| 1333 | 2019-08-16 | 124,104 | 10,000 | 0.00 | 6,930,939,579 | 3,723,120 | 30.00 | 2019-08-14 |
| 1334 | 2019-08-15 | 114,104 | -8,000 | 0.00 | 6,930,939,579 | 3,428,825 | 30.05 | 2019-08-13 |
| 1335 | 2019-08-09 | 122,104 | -1,394 | 0.00 | 6,930,939,579 | 3,760,803 | 30.80 | 2019-08-07 |
| 1336 | 2019-08-08 | 123,498 | -6,000 | 0.00 | 6,930,939,579 | 3,797,564 | 30.75 | 2019-08-06 |
| 1337 | 2019-08-07 | 129,498 | -2,000 | 0.00 | 6,930,939,579 | 3,995,013 | 30.85 | 2019-08-05 |
| 1338 | 2019-08-06 | 131,498 | 10,000 | 0.00 | 6,930,939,579 | 4,175,062 | 31.75 | 2019-08-02 |
| 1339 | 2019-08-05 | 121,498 | 6,000 | 0.00 | 6,930,939,579 | 3,972,985 | 32.70 | 2019-08-01 |
| 1340 | 2019-08-02 | 115,498 | 2,000 | 0.00 | 6,930,939,579 | 3,898,058 | 33.75 | 2019-07-31 |
| 1341 | 2019-07-31 | 113,498 | -2,000 | 0.00 | 6,930,939,579 | 3,853,257 | 33.95 | 2019-07-29 |
| 1342 | 2019-07-29 | 115,498 | -2,000 | 0.00 | 6,930,939,579 | 4,025,105 | 34.85 | 2019-07-25 |
| 1343 | 2019-07-26 | 117,498 | -4,000 | 0.00 | 6,930,939,579 | 4,130,055 | 35.15 | 2019-07-24 |
| 1344 | 2019-07-24 | 121,498 | 2,000 | 0.00 | 6,930,939,579 | 4,137,007 | 34.05 | 2019-07-22 |
| 1345 | 2019-07-19 | 119,498 | -2,000 | 0.00 | 6,930,939,579 | 4,164,505 | 34.85 | 2019-07-17 |
| 1346 | 2019-07-18 | 121,498 | 4,000 | 0.00 | 6,930,939,579 | 4,228,130 | 34.80 | 2019-07-16 |
| 1347 | 2019-07-16 | 117,498 | -2,000 | 0.00 | 6,930,939,579 | 4,077,181 | 34.70 | 2019-07-12 |
| 1348 | 2019-07-15 | 119,498 | -2,000 | 0.00 | 6,930,939,579 | 4,128,656 | 34.55 | 2019-07-11 |
| 1349 | 2019-07-11 | 121,498 | 2,000 | 0.00 | 6,930,939,579 | 4,106,632 | 33.80 | 2019-07-09 |
| 1350 | 2019-07-10 | 119,498 | 8,168 | 0.00 | 6,930,939,579 | 4,086,832 | 34.20 | 2019-07-08 |
| 1351 | 2019-07-09 | 111,330 | -6,000 | 0.00 | 6,930,939,579 | 3,968,915 | 35.65 | 2019-07-05 |
| 1352 | 2019-07-08 | 117,330 | -10,000 | 0.00 | 6,930,939,579 | 4,171,082 | 35.55 | 2019-07-04 |
| 1353 | 2019-07-05 | 127,330 | -16,000 | 0.00 | 6,930,939,579 | 4,482,016 | 35.20 | 2019-07-03 |
| 1354 | 2019-07-04 | 143,330 | 8,000 | 0.00 | 6,930,939,579 | 4,952,052 | 34.55 | 2019-07-02 |
| 1355 | 2019-06-28 | 135,330 | -2,000 | 0.00 | 6,930,939,579 | 4,621,520 | 34.15 | 2019-06-26 |
| 1356 | 2019-06-27 | 137,330 | 2,000 | 0.00 | 6,930,939,579 | 4,737,885 | 34.50 | 2019-06-25 |
| 1357 | 2019-06-25 | 135,330 | -4,000 | 0.00 | 6,930,939,579 | 4,594,454 | 33.95 | 2019-06-21 |
| 1358 | 2019-06-24 | 139,330 | 10,000 | 0.00 | 6,930,939,579 | 4,723,287 | 33.90 | 2019-06-20 |
| 1359 | 2019-06-21 | 129,330 | -6,000 | 0.00 | 6,930,939,579 | 4,306,689 | 33.30 | 2019-06-19 |
| 1360 | 2019-06-20 | 135,330 | -2,000 | 0.00 | 6,930,939,579 | 4,377,926 | 32.35 | 2019-06-18 |
| 1361 | 2019-06-19 | 137,330 | 4,000 | 0.00 | 6,930,939,579 | 4,545,623 | 33.10 | 2019-06-17 |
| 1362 | 2019-06-18 | 133,330 | -4,000 | 0.00 | 6,930,939,579 | 4,413,223 | 33.10 | 2019-06-14 |
| 1363 | 2019-06-17 | 137,330 | -18,000 | 0.00 | 6,930,939,579 | 4,586,822 | 33.40 | 2019-06-13 |
| 1364 | 2019-06-14 | 155,330 | 16,000 | 0.00 | 6,930,939,579 | 5,110,357 | 32.90 | 2019-06-12 |
| 1365 | 2019-06-13 | 139,330 | 10,000 | 0.00 | 6,930,939,579 | 4,660,589 | 33.45 | 2019-06-11 |
| 1366 | 2019-06-12 | 129,330 | -9,942 | 0.00 | 6,930,939,579 | 4,339,022 | 33.55 | 2019-06-10 |
| 1367 | 2019-06-11 | 139,272 | -16,000 | 0.00 | 6,930,939,579 | 4,547,231 | 32.65 | 2019-06-06 |
| 1368 | 2019-06-10 | 155,272 | 4,000 | 0.00 | 6,930,939,579 | 5,030,813 | 32.40 | 2019-06-05 |
| 1369 | 2019-06-05 | 151,272 | 6,000 | 0.00 | 6,930,939,579 | 4,818,013 | 31.85 | 2019-06-03 |
| 1370 | 2019-06-03 | 145,272 | 2,000 | 0.00 | 6,930,939,579 | 4,699,549 | 32.35 | 2019-05-30 |
| 1371 | 2019-05-31 | 143,272 | 8,000 | 0.00 | 6,930,939,579 | 4,627,686 | 32.30 | 2019-05-29 |
| 1372 | 2019-05-29 | 135,272 | -4,000 | 0.00 | 6,930,939,579 | 4,328,704 | 32.00 | 2019-05-27 |
| 1373 | 2019-05-28 | 139,272 | 6,000 | 0.00 | 6,930,939,579 | 4,407,959 | 31.65 | 2019-05-24 |
| 1374 | 2019-05-27 | 133,272 | -10,000 | 0.00 | 6,930,939,579 | 4,171,414 | 31.30 | 2019-05-23 |
| 1375 | 2019-05-24 | 143,272 | -6,000 | 0.00 | 6,930,939,579 | 4,541,722 | 31.70 | 2019-05-22 |
| 1376 | 2019-05-23 | 149,272 | 16,000 | 0.00 | 6,930,939,579 | 4,754,313 | 31.85 | 2019-05-21 |
| 1377 | 2019-05-21 | 133,272 | -6,000 | 0.00 | 6,930,939,579 | 4,324,676 | 32.45 | 2019-05-17 |
| 1378 | 2019-05-20 | 139,272 | -6,000 | 0.00 | 6,930,939,579 | 4,568,122 | 32.80 | 2019-05-16 |
| 1379 | 2019-05-17 | 145,272 | 6,000 | 0.00 | 6,930,939,579 | 4,706,813 | 32.40 | 2019-05-15 |
| 1380 | 2019-05-16 | 139,272 | 2,000 | 0.00 | 6,930,939,579 | 4,526,340 | 32.50 | 2019-05-14 |
| 1381 | 2019-05-15 | 137,272 | -2,000 | 0.00 | 6,930,939,579 | 4,536,840 | 33.05 | 2019-05-10 |
| 1382 | 2019-05-10 | 139,272 | -5,942 | 0.00 | 6,930,939,579 | 4,665,612 | 33.50 | 2019-05-08 |
| 1383 | 2019-05-09 | 145,214 | -4,000 | 0.00 | 6,930,939,579 | 4,893,712 | 33.70 | 2019-05-07 |
| 1384 | 2019-05-08 | 149,214 | 2,000 | 0.00 | 6,930,939,579 | 5,006,130 | 33.55 | 2019-05-06 |
| 1385 | 2019-05-07 | 147,214 | -8,000 | 0.00 | 6,930,939,579 | 5,042,080 | 34.25 | 2019-05-03 |
| 1386 | 2019-05-06 | 155,214 | 12,000 | 0.00 | 6,930,939,579 | 5,285,037 | 34.05 | 2019-05-02 |
| 1387 | 2019-05-03 | 143,214 | -2,000 | 0.00 | 6,930,939,579 | 4,890,758 | 34.15 | 2019-04-30 |
| 1388 | 2019-05-02 | 145,214 | -4,000 | 0.00 | 6,930,939,579 | 5,046,187 | 34.75 | 2019-04-29 |
| 1389 | 2019-04-30 | 149,214 | 12,000 | 0.00 | 6,930,939,579 | 5,073,276 | 34.00 | 2019-04-26 |
| 1390 | 2019-04-29 | 137,214 | 2,000 | 0.00 | 6,930,939,579 | 4,617,251 | 33.65 | 2019-04-25 |
| 1391 | 2019-04-26 | 135,214 | -8,000 | 0.00 | 6,930,939,579 | 4,644,601 | 34.35 | 2019-04-24 |
| 1392 | 2019-04-25 | 143,214 | 4,000 | 0.00 | 6,930,939,579 | 4,804,830 | 33.55 | 2019-04-23 |
| 1393 | 2019-04-24 | 139,214 | 6,000 | 0.00 | 6,930,939,579 | 4,705,433 | 33.80 | 2019-04-18 |
| 1394 | 2019-04-17 | 133,214 | 14,000 | 0.00 | 6,930,939,579 | 4,575,901 | 34.35 | 2019-04-15 |
| 1395 | 2019-04-16 | 119,214 | 6,000 | 0.00 | 6,930,939,579 | 4,112,883 | 34.50 | 2019-04-12 |
| 1396 | 2019-04-15 | 113,214 | 14,000 | 0.00 | 6,930,939,579 | 3,883,240 | 34.30 | 2019-04-11 |
| 1397 | 2019-04-12 | 99,214 | 10,000 | 0.00 | 6,930,939,579 | 3,457,608 | 34.85 | 2019-04-10 |
| 1398 | 2019-04-09 | 89,214 | -6,000 | 0.00 | 6,930,939,579 | 3,158,176 | 35.40 | 2019-04-04 |
| 1399 | 2019-04-08 | 95,214 | 2,000 | 0.00 | 6,930,939,579 | 3,413,422 | 35.85 | 2019-04-03 |
| 1400 | 2019-04-03 | 93,214 | -14,000 | 0.00 | 6,930,939,579 | 3,355,704 | 36.00 | 2019-04-01 |
| 1401 | 2019-04-02 | 107,214 | 4,000 | 0.00 | 6,930,939,579 | 3,773,933 | 35.20 | 2019-03-29 |
| 1402 | 2019-04-01 | 103,214 | -6,000 | 0.00 | 6,930,939,579 | 3,473,151 | 33.65 | 2019-03-28 |
| 1403 | 2019-03-29 | 109,214 | -16,000 | 0.00 | 6,930,939,579 | 3,669,590 | 33.60 | 2019-03-27 |
| 1404 | 2019-03-28 | 125,214 | -2,000 | 0.00 | 6,930,939,579 | 4,088,237 | 32.65 | 2019-03-26 |
| 1405 | 2019-03-27 | 127,214 | 4,000 | 0.00 | 6,930,939,579 | 4,089,930 | 32.15 | 2019-03-25 |
| 1406 | 2019-03-26 | 123,214 | -2,000 | 0.00 | 6,930,939,579 | 3,998,294 | 32.45 | 2019-03-22 |
| 1407 | 2019-03-25 | 125,214 | 18,000 | 0.00 | 6,930,939,579 | 4,063,194 | 32.45 | 2019-03-21 |
| 1408 | 2019-03-22 | 107,214 | 6,000 | 0.00 | 6,930,939,579 | 3,564,866 | 33.25 | 2019-03-20 |
| 1409 | 2019-03-20 | 101,214 | 16,000 | 0.00 | 6,930,939,579 | 3,446,337 | 34.05 | 2019-03-18 |
| 1410 | 2019-03-19 | 85,214 | -18,000 | 0.00 | 6,930,939,579 | 2,658,677 | 31.20 | 2019-03-15 |
| 1411 | 2019-03-18 | 103,214 | 12,000 | 0.00 | 6,930,939,579 | 3,132,545 | 30.35 | 2019-03-14 |
| 1412 | 2019-03-15 | 91,214 | 2,000 | 0.00 | 6,930,939,579 | 2,809,391 | 30.80 | 2019-03-13 |
| 1413 | 2019-03-14 | 89,214 | -16,000 | 0.00 | 6,930,939,579 | 2,770,095 | 31.05 | 2019-03-12 |
| 1414 | 2019-03-13 | 105,214 | 2,000 | 0.00 | 6,930,939,579 | 3,151,159 | 29.95 | 2019-03-11 |
| 1415 | 2019-03-12 | 103,214 | 4,000 | 0.00 | 6,930,939,579 | 3,075,777 | 29.80 | 2019-03-08 |
| 1416 | 2019-03-08 | 99,214 | -16,000 | 0.00 | 6,930,939,579 | 3,065,713 | 30.90 | 2019-03-06 |
| 1417 | 2019-03-07 | 115,214 | -4,000 | 0.00 | 6,930,939,579 | 3,462,181 | 30.05 | 2019-03-05 |
| 1418 | 2019-03-06 | 119,214 | -58,000 | 0.00 | 6,930,939,579 | 3,570,459 | 29.95 | 2019-03-04 |
| 1419 | 2019-03-05 | 177,214 | -6,000 | 0.00 | 6,930,939,579 | 5,280,977 | 29.80 | 2019-03-01 |
| 1420 | 2019-03-04 | 183,214 | 8,000 | 0.00 | 6,930,939,579 | 5,368,170 | 29.30 | 2019-02-28 |
| 1421 | 2019-03-01 | 175,214 | 12,000 | 0.00 | 6,930,939,579 | 5,168,813 | 29.50 | 2019-02-27 |
| 1422 | 2019-02-28 | 163,214 | -50,000 | 0.00 | 6,930,939,579 | 4,871,938 | 29.85 | 2019-02-26 |
| 1423 | 2019-02-27 | 213,214 | 124,000 | 0.00 | 6,930,939,579 | 6,428,402 | 30.15 | 2019-02-25 |
| 1424 | 2019-02-26 | 89,214 | -4,000 | 0.00 | 6,930,939,579 | 2,752,252 | 30.85 | 2019-02-22 |
| 1425 | 2019-02-25 | 93,214 | 2,000 | 0.00 | 6,930,939,579 | 2,857,009 | 30.65 | 2019-02-21 |
| 1426 | 2019-02-22 | 91,214 | -10,000 | 0.00 | 6,930,939,579 | 2,727,299 | 29.90 | 2019-02-20 |
| 1427 | 2019-02-21 | 101,214 | -14,000 | 0.00 | 6,930,939,579 | 3,006,056 | 29.70 | 2019-02-19 |
| 1428 | 2019-02-20 | 115,214 | -12,000 | 0.00 | 6,930,939,579 | 3,393,052 | 29.45 | 2019-02-18 |
| 1429 | 2019-02-19 | 127,214 | 32,000 | 0.00 | 6,930,939,579 | 3,701,927 | 29.10 | 2019-02-15 |
| 1430 | 2019-02-15 | 95,214 | -18,000 | 0.00 | 6,930,939,579 | 2,870,702 | 30.15 | 2019-02-13 |
| 1431 | 2019-02-14 | 113,214 | 8,000 | 0.00 | 6,930,939,579 | 3,334,152 | 29.45 | 2019-02-12 |
| 1432 | 2019-02-13 | 105,214 | -6,000 | 0.00 | 6,930,939,579 | 3,130,117 | 29.75 | 2019-02-11 |
| 1433 | 2019-02-12 | 111,214 | 12,000 | 0.00 | 6,930,939,579 | 3,280,813 | 29.50 | 2019-02-08 |
| 1434 | 2019-02-11 | 99,214 | -2,000 | 0.00 | 6,930,939,579 | 3,011,145 | 30.35 | 2019-02-01 |
| 1435 | 2019-02-08 | 101,214 | -2,000 | 0.00 | 6,930,939,579 | 3,087,027 | 30.50 | 2019-01-31 |
| 1436 | 2019-02-01 | 103,214 | -190,000 | 0.00 | 6,930,939,579 | 3,153,188 | 30.55 | 2019-01-30 |
| 1437 | 2019-01-31 | 293,214 | -2,000 | 0.00 | 6,930,939,579 | 8,649,813 | 29.50 | 2019-01-29 |
| 1438 | 2019-01-29 | 295,214 | 150,000 | 0.00 | 6,930,939,579 | 8,649,770 | 29.30 | 2019-01-25 |
| 1439 | 2019-01-28 | 145,214 | 2,000 | 0.00 | 6,930,939,579 | 4,305,595 | 29.65 | 2019-01-24 |
| 1440 | 2019-01-25 | 143,214 | 2,000 | 0.00 | 6,930,939,579 | 4,267,777 | 29.80 | 2019-01-23 |
| 1441 | 2019-01-24 | 141,214 | 14,000 | 0.00 | 6,930,939,579 | 4,229,359 | 29.95 | 2019-01-22 |
| 1442 | 2019-01-21 | 127,214 | 24,000 | 0.00 | 6,930,939,579 | 3,873,666 | 30.45 | 2019-01-17 |
| 1443 | 2019-01-18 | 103,214 | 32,000 | 0.00 | 6,930,939,579 | 3,194,473 | 30.95 | 2019-01-16 |
| 1444 | 2019-01-17 | 71,214 | -2,000 | 0.00 | 6,930,939,579 | 2,246,802 | 31.55 | 2019-01-15 |
| 1445 | 2019-01-16 | 73,214 | 2,000 | 0.00 | 6,930,939,579 | 2,262,313 | 30.90 | 2019-01-14 |
| 1446 | 2019-01-14 | 71,214 | 4,000 | 0.00 | 6,930,939,579 | 2,182,709 | 30.65 | 2019-01-10 |
| 1447 | 2019-01-11 | 67,214 | -28,000 | 0.00 | 6,930,939,579 | 2,070,191 | 30.80 | 2019-01-09 |
| 1448 | 2019-01-10 | 95,214 | 22,000 | 0.00 | 6,930,939,579 | 2,804,052 | 29.45 | 2019-01-08 |
| 1449 | 2019-01-09 | 73,214 | -2,000 | 0.00 | 6,930,939,579 | 2,181,777 | 29.80 | 2019-01-07 |
| 1450 | 2019-01-08 | 75,214 | -8,000 | 0.00 | 6,930,939,579 | 2,237,617 | 29.75 | 2019-01-04 |
| 1451 | 2019-01-07 | 83,214 | 2,000 | 0.00 | 6,930,939,579 | 2,413,206 | 29.00 | 2019-01-03 |
| 1452 | 2019-01-03 | 81,214 | -22,000 | 0.00 | 6,930,939,579 | 2,432,359 | 29.95 | 2018-12-28 |
| 1453 | 2019-01-02 | 103,214 | 2,000 | 0.00 | 6,930,939,579 | 3,049,974 | 29.55 | 2018-12-27 |
| 1454 | 2018-12-20 | 101,214 | 4,000 | 0.00 | 6,930,939,579 | 3,011,117 | 29.75 | 2018-12-18 |
| 1455 | 2018-12-19 | 97,214 | 8,000 | 0.00 | 6,930,939,579 | 3,013,634 | 31.00 | 2018-12-17 |
| 1456 | 2018-12-18 | 89,214 | 2,000 | 0.00 | 6,930,939,579 | 2,770,095 | 31.05 | 2018-12-14 |
| 1457 | 2018-12-14 | 87,214 | -8,000 | 0.00 | 6,930,939,579 | 2,616,420 | 30.00 | 2018-12-12 |
| 1458 | 2018-12-13 | 95,214 | 2,000 | 0.00 | 6,930,939,579 | 2,680,274 | 28.15 | 2018-12-11 |
| 1459 | 2018-12-12 | 93,214 | 4,000 | 0.00 | 6,930,939,579 | 2,619,313 | 28.10 | 2018-12-10 |
| 1460 | 2018-12-11 | 89,214 | -4,000 | 0.00 | 6,930,939,579 | 2,609,510 | 29.25 | 2018-12-07 |
| 1461 | 2018-12-10 | 93,214 | 2,000 | 0.00 | 6,930,939,579 | 2,670,581 | 28.65 | 2018-12-06 |
| 1462 | 2018-12-07 | 91,214 | 4,000 | 0.00 | 6,930,939,579 | 2,699,934 | 29.60 | 2018-12-05 |
| 1463 | 2018-12-05 | 87,214 | -8,000 | 0.00 | 6,930,939,579 | 2,660,027 | 30.50 | 2018-12-03 |
| 1464 | 2018-12-04 | 95,214 | -2,000 | 0.00 | 6,930,939,579 | 2,761,206 | 29.00 | 2018-11-30 |
| 1465 | 2018-12-03 | 97,214 | 2,000 | 0.00 | 6,930,939,579 | 2,746,296 | 28.25 | 2018-11-29 |
| 1466 | 2018-11-29 | 95,214 | -4,000 | 0.00 | 6,930,939,579 | 2,761,206 | 29.00 | 2018-11-27 |
| 1467 | 2018-11-28 | 99,214 | 4,000 | 0.00 | 6,930,939,579 | 2,857,363 | 28.80 | 2018-11-26 |
| 1468 | 2018-11-26 | 95,214 | -2,000 | 0.00 | 6,930,939,579 | 2,827,856 | 29.70 | 2018-11-22 |
| 1469 | 2018-11-22 | 97,214 | -2,000 | 0.00 | 6,930,939,579 | 2,862,952 | 29.45 | 2018-11-20 |
| 1470 | 2018-11-21 | 99,214 | -22,000 | 0.00 | 6,930,939,579 | 2,956,577 | 29.80 | 2018-11-19 |
| 1471 | 2018-11-20 | 121,214 | -2,000 | 0.00 | 6,930,939,579 | 3,454,599 | 28.50 | 2018-11-16 |
| 1472 | 2018-11-19 | 123,214 | -2,000 | 0.00 | 6,930,939,579 | 3,456,153 | 28.05 | 2018-11-15 |
| 1473 | 2018-11-16 | 125,214 | 18,000 | 0.00 | 6,930,939,579 | 3,487,210 | 27.85 | 2018-11-14 |
| 1474 | 2018-11-15 | 107,214 | -14,000 | 0.00 | 6,930,939,579 | 3,007,353 | 28.05 | 2018-11-13 |
| 1475 | 2018-11-13 | 121,214 | 8,000 | 0.00 | 6,930,939,579 | 3,290,960 | 27.15 | 2018-11-09 |
| 1476 | 2018-11-12 | 113,214 | -6,000 | 0.00 | 6,930,939,579 | 3,175,653 | 28.05 | 2018-11-08 |
| 1477 | 2018-11-08 | 119,214 | -4,000 | 0.00 | 6,930,939,579 | 3,337,992 | 28.00 | 2018-11-06 |
| 1478 | 2018-11-07 | 123,214 | 2,000 | 0.00 | 6,930,939,579 | 3,369,903 | 27.35 | 2018-11-05 |
| 1479 | 2018-11-06 | 121,214 | 10,000 | 0.00 | 6,930,939,579 | 3,454,599 | 28.50 | 2018-11-02 |
| 1480 | 2018-11-05 | 111,214 | 12,000 | 0.00 | 6,930,939,579 | 3,097,310 | 27.85 | 2018-11-01 |
| 1481 | 2018-11-02 | 99,214 | 2,000 | 0.00 | 6,930,939,579 | 2,639,092 | 26.60 | 2018-10-31 |
| 1482 | 2018-10-30 | 97,214 | -2,000 | 0.00 | 6,930,939,579 | 2,537,285 | 26.10 | 2018-10-26 |
| 1483 | 2018-10-29 | 99,214 | -12,000 | 0.00 | 6,930,939,579 | 2,579,564 | 26.00 | 2018-10-25 |
| 1484 | 2018-10-25 | 111,214 | 14,000 | 0.00 | 6,930,939,579 | 2,830,396 | 25.45 | 2018-10-23 |
| 1485 | 2018-10-24 | 97,214 | -4,000 | 0.00 | 6,930,939,579 | 2,649,082 | 27.25 | 2018-10-22 |
| 1486 | 2018-10-23 | 101,214 | -4,000 | 0.00 | 6,930,939,579 | 2,570,836 | 25.40 | 2018-10-19 |
| 1487 | 2018-10-22 | 105,214 | 4,000 | 0.00 | 6,930,939,579 | 2,604,047 | 24.75 | 2018-10-18 |
| 1488 | 2018-10-16 | 101,214 | -2,000 | 0.00 | 6,930,939,579 | 2,591,078 | 25.60 | 2018-10-12 |
| 1489 | 2018-10-11 | 103,214 | 2,000 | 0.00 | 6,930,939,579 | 2,611,314 | 25.30 | 2018-10-09 |
| 1490 | 2018-10-10 | 101,214 | 2,000 | 0.00 | 6,930,939,579 | 2,545,532 | 25.15 | 2018-10-08 |
| 1491 | 2018-10-09 | 99,214 | 4,000 | 0.00 | 6,930,939,579 | 2,554,761 | 25.75 | 2018-10-05 |
| 1492 | 2018-10-05 | 95,214 | 2,000 | 0.00 | 6,930,939,579 | 2,499,368 | 26.25 | 2018-10-03 |
| 1493 | 2018-10-04 | 93,214 | 4,000 | 0.00 | 6,930,939,579 | 2,460,850 | 26.40 | 2018-10-02 |
| 1494 | 2018-10-03 | 89,214 | -2,000 | 0.00 | 6,930,939,579 | 2,444,464 | 27.40 | 2018-09-28 |
| 1495 | 2018-10-02 | 91,214 | 6,000 | 0.00 | 6,930,939,579 | 2,499,264 | 27.40 | 2018-09-27 |
| 1496 | 2018-09-28 | 85,214 | -2,000 | 0.00 | 6,930,939,579 | 2,428,599 | 28.50 | 2018-09-26 |
| 1497 | 2018-09-26 | 87,214 | -16,000 | 0.00 | 6,930,939,579 | 2,572,813 | 29.50 | 2018-09-21 |
| 1498 | 2018-09-24 | 103,214 | -2,000 | 0.00 | 6,930,939,579 | 2,962,242 | 28.70 | 2018-09-20 |
| 1499 | 2018-09-20 | 105,214 | -2,000 | 0.00 | 6,930,939,579 | 2,856,560 | 27.15 | 2018-09-18 |
| 1500 | 2018-09-19 | 107,214 | 2,000 | 0.00 | 6,930,939,579 | 2,857,253 | 26.65 | 2018-09-17 |
| 1501 | 2018-09-18 | 105,214 | -8,000 | 0.00 | 6,930,939,579 | 2,888,124 | 27.45 | 2018-09-14 |
| 1502 | 2018-09-17 | 113,214 | -202,000 | 0.00 | 6,930,939,579 | 3,051,117 | 26.95 | 2018-09-13 |
| 1503 | 2018-09-14 | 315,214 | -2,000 | 0.00 | 6,930,939,579 | 7,927,632 | 25.15 | 2018-09-12 |
| 1504 | 2018-09-13 | 317,214 | 6,000 | 0.00 | 6,930,939,579 | 7,914,489 | 24.95 | 2018-09-11 |
| 1505 | 2018-09-12 | 311,214 | -4,000 | 0.00 | 6,930,939,579 | 7,920,396 | 25.45 | 2018-09-10 |
| 1506 | 2018-09-11 | 315,214 | 2,000 | 0.00 | 6,930,939,579 | 8,274,368 | 26.25 | 2018-09-07 |
| 1507 | 2018-09-10 | 313,214 | -2,000 | 0.00 | 6,930,939,579 | 8,159,225 | 26.05 | 2018-09-06 |
| 1508 | 2018-09-07 | 315,214 | 104,000 | 0.00 | 6,930,939,579 | 8,290,128 | 26.30 | 2018-09-05 |
| 1509 | 2018-09-05 | 211,214 | 16,000 | 0.00 | 6,930,939,579 | 5,649,975 | 26.75 | 2018-09-03 |
| 1510 | 2018-09-03 | 195,214 | 2,000 | 0.00 | 6,930,939,579 | 5,387,906 | 27.60 | 2018-08-30 |
| 1511 | 2018-08-31 | 193,214 | 4,000 | 0.00 | 6,930,939,579 | 5,390,671 | 27.90 | 2018-08-29 |
| 1512 | 2018-08-30 | 189,214 | -60,000 | 0.00 | 6,930,939,579 | 5,364,217 | 28.35 | 2018-08-28 |
| 1513 | 2018-08-29 | 249,214 | -60,000 | 0.00 | 6,930,939,579 | 6,953,071 | 27.90 | 2018-08-27 |
| 1514 | 2018-08-28 | 309,214 | 10,000 | 0.00 | 6,930,939,579 | 8,364,239 | 27.05 | 2018-08-24 |
| 1515 | 2018-08-27 | 299,214 | 210,000 | 0.00 | 6,930,939,579 | 8,318,149 | 27.80 | 2018-08-23 |
| 1516 | 2018-08-24 | 89,214 | -8,000 | 0.00 | 6,930,939,579 | 2,564,903 | 28.75 | 2018-08-22 |
| 1517 | 2018-08-23 | 97,214 | -6,000 | 0.00 | 6,930,939,579 | 2,775,460 | 28.55 | 2018-08-21 |
| 1518 | 2018-08-22 | 103,214 | -4,000 | 0.00 | 6,930,939,579 | 2,822,903 | 27.35 | 2018-08-20 |
| 1519 | 2018-08-21 | 107,214 | 2,000 | 0.00 | 6,930,939,579 | 2,819,728 | 26.30 | 2018-08-17 |
| 1520 | 2018-08-20 | 105,214 | 10,000 | 0.00 | 6,930,939,579 | 2,772,389 | 26.35 | 2018-08-16 |
| 1521 | 2018-08-17 | 95,214 | -2,000 | 0.00 | 6,930,939,579 | 2,489,846 | 26.15 | 2018-08-15 |
| 1522 | 2018-08-16 | 97,214 | -4,010 | 0.00 | 6,930,939,579 | 2,634,499 | 27.10 | 2018-08-14 |
| 1523 | 2018-08-14 | 101,224 | 4,000 | 0.00 | 6,930,939,579 | 2,864,639 | 28.30 | 2018-08-10 |
| 1524 | 2018-08-13 | 97,224 | -2,000 | 0.00 | 6,930,939,579 | 2,722,272 | 28.00 | 2018-08-09 |
| 1525 | 2018-08-09 | 99,224 | -2,000 | 0.00 | 6,930,939,579 | 2,783,233 | 28.05 | 2018-08-07 |
| 1526 | 2018-08-06 | 101,224 | 2,000 | 0.00 | 6,930,939,579 | 2,738,109 | 27.05 | 2018-08-02 |
| 1527 | 2018-08-01 | 99,224 | -4,000 | 0.00 | 6,930,939,579 | 2,887,418 | 29.10 | 2018-07-30 |
| 1528 | 2018-07-31 | 103,224 | -6,000 | 0.00 | 6,930,939,579 | 2,998,657 | 29.05 | 2018-07-27 |
| 1529 | 2018-07-26 | 109,224 | -8,000 | 0.00 | 6,930,939,579 | 3,069,194 | 28.10 | 2018-07-24 |
| 1530 | 2018-07-23 | 117,224 | 2,000 | 0.00 | 6,930,939,579 | 3,147,464 | 26.85 | 2018-07-19 |
| 1531 | 2018-07-19 | 115,224 | -2,000 | 0.00 | 6,930,939,579 | 3,122,570 | 27.10 | 2018-07-17 |
| 1532 | 2018-07-18 | 117,224 | -6,000 | 0.00 | 6,930,939,579 | 3,194,354 | 27.25 | 2018-07-16 |
| 1533 | 2018-07-17 | 123,224 | 2,000 | 0.00 | 6,930,939,579 | 3,296,242 | 26.75 | 2018-07-13 |
| 1534 | 2018-07-16 | 121,224 | -4,000 | 0.00 | 6,930,939,579 | 3,218,497 | 26.55 | 2018-07-12 |
| 1535 | 2018-07-12 | 125,224 | 4,000 | 0.00 | 6,930,939,579 | 3,299,652 | 26.35 | 2018-07-10 |
| 1536 | 2018-07-11 | 121,224 | -14,000 | 0.00 | 6,930,939,579 | 3,157,885 | 26.05 | 2018-07-09 |
| 1537 | 2018-07-10 | 135,224 | -2,000 | 0.00 | 6,930,939,579 | 3,448,212 | 25.50 | 2018-07-06 |
| 1538 | 2018-07-09 | 137,224 | 2,000 | 0.00 | 6,930,939,579 | 3,464,906 | 25.25 | 2018-07-05 |
| 1539 | 2018-07-06 | 135,224 | -8,000 | 0.00 | 6,930,939,579 | 3,394,122 | 25.10 | 2018-07-04 |
| 1540 | 2018-07-05 | 143,224 | 22,000 | 0.00 | 6,930,939,579 | 3,652,212 | 25.50 | 2018-07-03 |
| 1541 | 2018-07-04 | 121,224 | -10,000 | 0.00 | 6,930,939,579 | 3,206,375 | 26.45 | 2018-06-29 |
| 1542 | 2018-07-03 | 131,224 | 6,000 | 0.00 | 6,930,939,579 | 3,293,722 | 25.10 | 2018-06-28 |
| 1543 | 2018-06-28 | 125,224 | 8,000 | 0.00 | 6,930,939,579 | 3,293,391 | 26.30 | 2018-06-26 |
| 1544 | 2018-06-27 | 117,224 | 14,000 | 0.00 | 6,930,939,579 | 3,106,436 | 26.50 | 2018-06-25 |
| 1545 | 2018-06-26 | 103,224 | -6,000 | 0.00 | 6,930,939,579 | 2,843,821 | 27.55 | 2018-06-22 |
| 1546 | 2018-06-25 | 109,224 | -2,000 | 0.00 | 6,930,939,579 | 3,014,582 | 27.60 | 2018-06-21 |
| 1547 | 2018-06-22 | 111,224 | 4,000 | 0.00 | 6,930,939,579 | 3,119,833 | 28.05 | 2018-06-20 |
| 1548 | 2018-06-21 | 107,224 | 6,000 | 0.00 | 6,930,939,579 | 3,029,078 | 28.25 | 2018-06-19 |
| 1549 | 2018-06-20 | 101,224 | 2,000 | 0.00 | 6,930,939,579 | 2,935,496 | 29.00 | 2018-06-15 |
| 1550 | 2018-06-19 | 99,224 | 6,000 | 0.00 | 6,930,939,579 | 2,872,535 | 28.95 | 2018-06-14 |
| 1551 | 2018-06-15 | 93,224 | -2,000 | 0.00 | 6,930,939,579 | 2,801,381 | 30.05 | 2018-06-13 |
| 1552 | 2018-06-14 | 95,224 | 10,000 | 0.00 | 6,930,939,579 | 3,004,317 | 31.55 | 2018-06-12 |
| 1553 | 2018-06-12 | 85,224 | 10,000 | 0.00 | 6,930,939,579 | 2,650,466 | 31.10 | 2018-06-08 |
| 1554 | 2018-06-11 | 75,224 | -4,000 | 0.00 | 6,930,939,579 | 2,365,795 | 31.45 | 2018-06-07 |
| 1555 | 2018-06-08 | 79,224 | 4,000 | 0.00 | 6,930,939,579 | 2,467,828 | 31.15 | 2018-06-06 |
| 1556 | 2018-06-07 | 75,224 | -18,000 | 0.00 | 6,930,939,579 | 2,377,078 | 31.60 | 2018-06-05 |
| 1557 | 2018-06-06 | 93,224 | -2,000 | 0.00 | 6,930,939,579 | 2,847,993 | 30.55 | 2018-06-04 |
| 1558 | 2018-06-05 | 95,224 | -14,000 | 0.00 | 6,930,939,579 | 2,809,108 | 29.50 | 2018-06-01 |
| 1559 | 2018-06-04 | 109,224 | 4,000 | 0.00 | 6,930,939,579 | 3,145,651 | 28.80 | 2018-05-31 |
| 1560 | 2018-06-01 | 105,224 | -46,000 | 0.00 | 6,930,939,579 | 2,972,578 | 28.25 | 2018-05-30 |
| 1561 | 2018-05-31 | 151,224 | 2,000 | 0.00 | 6,930,939,579 | 4,332,568 | 28.65 | 2018-05-29 |
| 1562 | 2018-05-29 | 149,224 | -48,000 | 0.00 | 6,930,939,579 | 4,342,418 | 29.10 | 2018-05-25 |
| 1563 | 2018-05-25 | 197,224 | 106,000 | 0.00 | 6,930,939,579 | 5,719,496 | 29.00 | 2018-05-23 |
| 1564 | 2018-05-24 | 91,224 | -8,000 | 0.00 | 6,930,939,579 | 2,741,281 | 30.05 | 2018-05-21 |
| 1565 | 2018-05-23 | 99,224 | 6,000 | 0.00 | 6,930,939,579 | 3,056,099 | 30.80 | 2018-05-18 |
| 1566 | 2018-05-21 | 93,224 | -2,000 | 0.00 | 6,930,939,579 | 2,787,398 | 29.90 | 2018-05-17 |
| 1567 | 2018-05-17 | 95,224 | 2,000 | 0.00 | 6,930,939,579 | 2,861,481 | 30.05 | 2018-05-15 |
| 1568 | 2018-05-16 | 93,224 | -104,000 | 0.00 | 6,930,939,579 | 2,824,687 | 30.30 | 2018-05-14 |
| 1569 | 2018-05-14 | 197,224 | 104,000 | 0.00 | 6,930,939,579 | 5,709,635 | 28.95 | 2018-05-10 |
| 1570 | 2018-05-11 | 93,224 | -4,000 | 0.00 | 6,930,939,579 | 2,740,786 | 29.40 | 2018-05-09 |
| 1571 | 2018-05-10 | 97,224 | -98,000 | 0.00 | 6,930,939,579 | 2,800,051 | 28.80 | 2018-05-08 |
| 1572 | 2018-05-08 | 195,224 | 102,000 | 0.00 | 6,930,939,579 | 5,495,556 | 28.15 | 2018-05-04 |
| 1573 | 2018-05-07 | 93,224 | 4,000 | 0.00 | 6,930,939,579 | 2,670,868 | 28.65 | 2018-05-03 |
| 1574 | 2018-05-04 | 89,224 | -4,000 | 0.00 | 6,930,939,579 | 2,676,720 | 30.00 | 2018-05-02 |
| 1575 | 2018-04-30 | 93,224 | -2,000 | 0.00 | 6,930,939,579 | 2,675,529 | 28.70 | 2018-04-26 |
| 1576 | 2018-04-27 | 95,224 | 2,000 | 0.00 | 6,930,939,579 | 2,742,451 | 28.80 | 2018-04-25 |
| 1577 | 2018-04-19 | 93,224 | -8,000 | 0.00 | 6,930,939,579 | 2,624,256 | 28.15 | 2018-04-17 |
| 1578 | 2018-04-18 | 101,224 | 4,000 | 0.00 | 6,930,939,579 | 2,889,945 | 28.55 | 2018-04-16 |
| 1579 | 2018-04-17 | 97,224 | 6,000 | 0.00 | 6,930,939,579 | 2,858,386 | 29.40 | 2018-04-13 |
| 1580 | 2018-04-13 | 91,224 | 2,000 | 0.00 | 6,930,939,579 | 2,727,598 | 29.90 | 2018-04-11 |
| 1581 | 2018-04-11 | 89,224 | 2,000 | 0.00 | 6,930,939,579 | 2,565,190 | 28.75 | 2018-04-09 |
| 1582 | 2018-04-06 | 87,224 | -4,000 | 0.00 | 6,930,939,579 | 2,485,884 | 28.50 | 2018-04-03 |
| 1583 | 2018-04-04 | 91,224 | 6,000 | 0.00 | 6,930,939,579 | 2,604,445 | 28.55 | 2018-03-29 |
| 1584 | 2018-04-03 | 85,224 | -2,000 | 0.00 | 6,930,939,579 | 2,403,317 | 28.20 | 2018-03-28 |
| 1585 | 2018-03-29 | 87,224 | -2,000 | 0.00 | 6,930,939,579 | 2,551,302 | 29.25 | 2018-03-27 |
| 1586 | 2018-03-28 | 89,224 | 2,000 | 0.00 | 6,930,939,579 | 2,591,957 | 29.05 | 2018-03-26 |
| 1587 | 2018-03-27 | 87,224 | 6,000 | 0.00 | 6,930,939,579 | 2,525,135 | 28.95 | 2018-03-23 |
| 1588 | 2018-03-26 | 81,224 | -2,000 | 0.00 | 6,930,939,579 | 2,444,842 | 30.10 | 2018-03-22 |
| 1589 | 2018-03-23 | 83,224 | -178,000 | 0.00 | 6,930,939,579 | 2,500,881 | 30.05 | 2018-03-21 |
| 1590 | 2018-03-22 | 261,224 | 2,000 | 0.00 | 6,930,939,579 | 7,457,945 | 28.55 | 2018-03-20 |
| 1591 | 2018-03-21 | 259,224 | 6,000 | 0.00 | 6,930,939,579 | 7,349,000 | 28.35 | 2018-03-19 |
| 1592 | 2018-03-20 | 253,224 | -58,000 | 0.00 | 6,930,939,579 | 7,267,529 | 28.70 | 2018-03-16 |
| 1593 | 2018-03-19 | 311,224 | -50,000 | 0.00 | 6,930,939,579 | 8,854,323 | 28.45 | 2018-03-15 |
| 1594 | 2018-03-16 | 361,224 | 6,000 | 0.01 | 6,930,939,579 | 10,150,394 | 28.10 | 2018-03-14 |
| 1595 | 2018-03-15 | 355,224 | 8,000 | 0.01 | 6,930,939,579 | 9,981,794 | 28.10 | 2018-03-13 |
| 1596 | 2018-03-14 | 347,224 | -22,000 | 0.01 | 6,930,939,579 | 9,895,884 | 28.50 | 2018-03-12 |
| 1597 | 2018-03-13 | 369,224 | -44,000 | 0.01 | 6,930,939,579 | 10,449,039 | 28.30 | 2018-03-09 |
| 1598 | 2018-03-12 | 413,224 | -52,000 | 0.01 | 6,930,939,579 | 11,714,900 | 28.35 | 2018-03-08 |
| 1599 | 2018-03-09 | 465,224 | -56,000 | 0.01 | 6,930,939,579 | 12,840,182 | 27.60 | 2018-03-07 |
| 1600 | 2018-03-08 | 521,224 | 4,000 | 0.01 | 6,930,939,579 | 14,490,027 | 27.80 | 2018-03-06 |
| 1601 | 2018-03-07 | 517,224 | -6,000 | 0.01 | 6,930,939,579 | 14,120,215 | 27.30 | 2018-03-05 |
| 1602 | 2018-03-06 | 523,224 | 6,000 | 0.01 | 6,930,939,579 | 14,362,499 | 27.45 | 2018-03-02 |
| 1603 | 2018-03-05 | 517,224 | 8,000 | 0.01 | 6,930,939,579 | 14,456,411 | 27.95 | 2018-03-01 |
| 1604 | 2018-03-01 | 509,224 | 4,000 | 0.01 | 6,930,939,579 | 14,665,651 | 28.80 | 2018-02-27 |
| 1605 | 2018-02-28 | 505,224 | 400,000 | 0.01 | 6,930,939,579 | 15,055,675 | 29.80 | 2018-02-26 |
| 1606 | 2018-02-27 | 105,224 | -8,000 | 0.00 | 6,930,939,579 | 3,140,936 | 29.85 | 2018-02-23 |
| 1607 | 2018-02-26 | 113,224 | 10,000 | 0.00 | 6,930,939,579 | 3,306,141 | 29.20 | 2018-02-22 |
| 1608 | 2018-02-23 | 103,224 | 4,000 | 0.00 | 6,930,939,579 | 3,143,171 | 30.45 | 2018-02-21 |
| 1609 | 2018-02-22 | 99,224 | 2,000 | 0.00 | 6,930,939,579 | 2,951,914 | 29.75 | 2018-02-20 |
| 1610 | 2018-02-14 | 97,224 | -2,000 | 0.00 | 6,930,939,579 | 2,697,966 | 27.75 | 2018-02-12 |
| 1611 | 2018-02-13 | 99,224 | -2,000 | 0.00 | 6,930,939,579 | 2,708,815 | 27.30 | 2018-02-09 |
| 1612 | 2018-02-12 | 101,224 | -18,000 | 0.00 | 6,930,939,579 | 2,839,333 | 28.05 | 2018-02-08 |
| 1613 | 2018-02-09 | 119,224 | 46,000 | 0.00 | 6,930,939,579 | 3,314,427 | 27.80 | 2018-02-07 |
| 1614 | 2018-02-08 | 73,224 | -10,000 | 0.00 | 6,930,939,579 | 2,196,720 | 30.00 | 2018-02-06 |
| 1615 | 2018-02-07 | 83,224 | 20,000 | 0.00 | 6,930,939,579 | 2,667,329 | 32.05 | 2018-02-05 |
| 1616 | 2018-02-06 | 63,224 | 8,000 | 0.00 | 6,930,939,579 | 2,026,329 | 32.05 | 2018-02-02 |
| 1617 | 2018-02-05 | 55,224 | 6,000 | 0.00 | 6,930,939,579 | 1,786,496 | 32.35 | 2018-02-01 |
| 1618 | 2018-02-02 | 49,224 | -6,000 | 0.00 | 6,930,939,579 | 1,535,789 | 31.20 | 2018-01-31 |
| 1619 | 2018-02-01 | 55,224 | -10,000 | 0.00 | 6,930,939,579 | 1,745,078 | 31.60 | 2018-01-30 |
| 1620 | 2018-01-31 | 65,224 | -10,000 | 0.00 | 6,930,939,579 | 2,041,511 | 31.30 | 2018-01-29 |
| 1621 | 2018-01-30 | 75,224 | -23,348 | 0.00 | 6,930,939,579 | 2,362,034 | 31.40 | 2018-01-26 |
| 1622 | 2018-01-29 | 98,572 | 2,000 | 0.00 | 6,930,939,579 | 3,085,304 | 31.30 | 2018-01-25 |
| 1623 | 2018-01-26 | 96,572 | 6,000 | 0.00 | 6,930,939,579 | 2,998,561 | 31.05 | 2018-01-24 |
| 1624 | 2018-01-24 | 90,572 | -28,000 | 0.00 | 6,930,939,579 | 2,726,217 | 30.10 | 2018-01-22 |
| 1625 | 2018-01-23 | 118,572 | -23,848 | 0.00 | 6,930,939,579 | 3,355,588 | 28.30 | 2018-01-19 |
| 1626 | 2018-01-22 | 142,420 | 2,000 | 0.00 | 6,930,939,579 | 3,752,767 | 26.35 | 2018-01-18 |
| 1627 | 2018-01-19 | 140,420 | -10,000 | 0.00 | 6,930,939,579 | 3,700,067 | 26.35 | 2018-01-17 |
| 1628 | 2018-01-18 | 150,420 | 8,000 | 0.00 | 6,930,939,579 | 3,986,130 | 26.50 | 2018-01-16 |
| 1629 | 2018-01-17 | 142,420 | -306,152 | 0.00 | 6,930,939,579 | 3,667,315 | 25.75 | 2018-01-15 |
| 1630 | 2018-01-16 | 448,572 | 198,000 | 0.01 | 6,930,939,579 | 11,932,015 | 26.60 | 2018-01-12 |
| 1631 | 2018-01-15 | 250,572 | 42,000 | 0.00 | 6,930,939,579 | 6,677,744 | 26.65 | 2018-01-11 |
| 1632 | 2018-01-12 | 208,572 | -60,000 | 0.00 | 6,930,939,579 | 5,589,730 | 26.80 | 2018-01-10 |
| 1633 | 2018-01-11 | 268,572 | 104,000 | 0.00 | 6,930,939,579 | 7,009,729 | 26.10 | 2018-01-09 |
| 1634 | 2018-01-10 | 164,572 | 26,000 | 0.00 | 6,930,939,579 | 4,204,815 | 25.55 | 2018-01-08 |
| 1635 | 2018-01-09 | 138,572 | -76,000 | 0.00 | 6,930,939,579 | 3,436,586 | 24.80 | 2018-01-05 |
| 1636 | 2018-01-08 | 214,572 | 44,000 | 0.00 | 6,930,939,579 | 5,106,814 | 23.80 | 2018-01-04 |
| 1637 | 2018-01-05 | 170,572 | -354,000 | 0.00 | 6,930,939,579 | 4,059,614 | 23.80 | 2018-01-03 |
| 1638 | 2018-01-04 | 524,572 | 360,000 | 0.01 | 6,930,939,579 | 12,458,585 | 23.75 | 2018-01-02 |
| 1639 | 2018-01-03 | 164,572 | 2,000 | 0.00 | 6,930,939,579 | 3,785,156 | 23.00 | 2017-12-29 |
| 1640 | 2018-01-02 | 162,572 | -8,000 | 0.00 | 6,930,939,579 | 3,763,542 | 23.15 | 2017-12-28 |
| 1641 | 2017-12-29 | 170,572 | -208,000 | 0.00 | 6,930,939,579 | 3,846,399 | 22.55 | 2017-12-27 |
| 1642 | 2017-12-28 | 378,572 | -4,000 | 0.01 | 6,930,939,579 | 8,385,370 | 22.15 | 2017-12-22 |
| 1643 | 2017-12-27 | 382,572 | 202,000 | 0.01 | 6,930,939,579 | 8,320,941 | 21.75 | 2017-12-21 |
| 1644 | 2017-12-22 | 180,572 | 2,000 | 0.00 | 6,930,939,579 | 3,918,412 | 21.70 | 2017-12-20 |
| 1645 | 2017-12-19 | 178,572 | -6,000 | 0.00 | 6,930,939,579 | 3,910,727 | 21.90 | 2017-12-15 |
| 1646 | 2017-12-18 | 184,572 | 4,000 | 0.00 | 6,930,939,579 | 4,097,498 | 22.20 | 2017-12-14 |
| 1647 | 2017-12-13 | 180,572 | 4,000 | 0.00 | 6,930,939,579 | 3,945,498 | 21.85 | 2017-12-11 |
| 1648 | 2017-12-12 | 176,572 | 2,000 | 0.00 | 6,930,939,579 | 3,866,927 | 21.90 | 2017-12-08 |
| 1649 | 2017-12-11 | 174,572 | -2,000 | 0.00 | 6,930,939,579 | 3,744,569 | 21.45 | 2017-12-07 |
| 1650 | 2017-12-08 | 176,572 | 12,000 | 0.00 | 6,930,939,579 | 3,840,441 | 21.75 | 2017-12-06 |
| 1651 | 2017-12-07 | 164,572 | -36,000 | 0.00 | 6,930,939,579 | 3,686,413 | 22.40 | 2017-12-05 |
| 1652 | 2017-12-04 | 200,572 | 18,000 | 0.00 | 6,930,939,579 | 4,502,841 | 22.45 | 2017-11-30 |
| 1653 | 2017-12-01 | 182,572 | -2,000 | 0.00 | 6,930,939,579 | 4,116,999 | 22.55 | 2017-11-29 |
| 1654 | 2017-11-29 | 184,572 | -4,000 | 0.00 | 6,930,939,579 | 4,106,727 | 22.25 | 2017-11-27 |
| 1655 | 2017-11-28 | 188,572 | 6,000 | 0.00 | 6,930,939,579 | 4,167,441 | 22.10 | 2017-11-24 |
| 1656 | 2017-11-27 | 182,572 | 10,000 | 0.00 | 6,930,939,579 | 4,016,584 | 22.00 | 2017-11-23 |
| 1657 | 2017-11-24 | 172,572 | -96,000 | 0.00 | 6,930,939,579 | 3,831,098 | 22.20 | 2017-11-22 |
| 1658 | 2017-11-23 | 268,572 | 2,000 | 0.00 | 6,930,939,579 | 5,828,012 | 21.70 | 2017-11-21 |
| 1659 | 2017-11-21 | 266,572 | 10,000 | 0.00 | 6,930,939,579 | 5,864,584 | 22.00 | 2017-11-17 |
| 1660 | 2017-11-20 | 256,572 | 102,000 | 0.00 | 6,930,939,579 | 5,708,727 | 22.25 | 2017-11-16 |
| 1661 | 2017-11-17 | 154,572 | -12,000 | 0.00 | 6,930,939,579 | 3,446,956 | 22.30 | 2017-11-15 |
| 1662 | 2017-11-16 | 166,572 | 16,000 | 0.00 | 6,930,939,579 | 3,731,213 | 22.40 | 2017-11-14 |
| 1663 | 2017-11-15 | 150,572 | -2,000 | 0.00 | 6,930,939,579 | 3,357,756 | 22.30 | 2017-11-13 |
| 1664 | 2017-11-14 | 152,572 | 28,000 | 0.00 | 6,930,939,579 | 3,448,127 | 22.60 | 2017-11-10 |
| 1665 | 2017-11-13 | 124,572 | -2,000 | 0.00 | 6,930,939,579 | 2,871,385 | 23.05 | 2017-11-09 |
| 1666 | 2017-11-10 | 126,572 | -2,000 | 0.00 | 6,930,939,579 | 2,917,485 | 23.05 | 2017-11-08 |
| 1667 | 2017-11-09 | 128,572 | 12,000 | 0.00 | 6,930,939,579 | 2,982,870 | 23.20 | 2017-11-07 |
| 1668 | 2017-11-07 | 116,572 | 4,000 | 0.00 | 6,930,939,579 | 2,762,756 | 23.70 | 2017-11-03 |
| 1669 | 2017-11-03 | 112,572 | -6,000 | 0.00 | 6,930,939,579 | 2,667,956 | 23.70 | 2017-11-01 |
| 1670 | 2017-11-02 | 118,572 | 2,000 | 0.00 | 6,930,939,579 | 2,756,799 | 23.25 | 2017-10-31 |
| 1671 | 2017-11-01 | 116,572 | 16,000 | 0.00 | 6,930,939,579 | 2,733,613 | 23.45 | 2017-10-30 |
| 1672 | 2017-10-31 | 100,572 | 2,000 | 0.00 | 6,930,939,579 | 2,398,642 | 23.85 | 2017-10-27 |
| 1673 | 2017-10-30 | 98,572 | -6,000 | 0.00 | 6,930,939,579 | 2,390,371 | 24.25 | 2017-10-26 |
| 1674 | 2017-10-27 | 104,572 | 4,000 | 0.00 | 6,930,939,579 | 2,535,871 | 24.25 | 2017-10-25 |
| 1675 | 2017-10-26 | 100,572 | -56,000 | 0.00 | 6,930,939,579 | 2,433,842 | 24.20 | 2017-10-24 |
| 1676 | 2017-10-25 | 156,572 | 58,000 | 0.00 | 6,930,939,579 | 3,734,242 | 23.85 | 2017-10-23 |
| 1677 | 2017-10-24 | 98,572 | 4,000 | 0.00 | 6,930,939,579 | 2,375,585 | 24.10 | 2017-10-20 |
| 1678 | 2017-10-23 | 94,572 | -8,000 | 0.00 | 6,930,939,579 | 2,260,271 | 23.90 | 2017-10-19 |
| 1679 | 2017-10-20 | 102,572 | -102,000 | 0.00 | 6,930,939,579 | 2,477,114 | 24.15 | 2017-10-18 |
| 1680 | 2017-10-19 | 204,572 | 4,000 | 0.00 | 6,930,939,579 | 4,909,728 | 24.00 | 2017-10-17 |
| 1681 | 2017-10-17 | 200,572 | 4,000 | 0.00 | 6,930,939,579 | 4,803,699 | 23.95 | 2017-10-13 |
| 1682 | 2017-10-16 | 196,572 | 2,000 | 0.00 | 6,930,939,579 | 4,747,214 | 24.15 | 2017-10-12 |
| 1683 | 2017-10-13 | 194,572 | -8,000 | 0.00 | 6,930,939,579 | 4,708,642 | 24.20 | 2017-10-11 |
| 1684 | 2017-10-11 | 202,572 | -4,000 | 0.00 | 6,930,939,579 | 4,912,371 | 24.25 | 2017-10-09 |
| 1685 | 2017-10-10 | 206,572 | 100,000 | 0.00 | 6,930,939,579 | 5,112,657 | 24.75 | 2017-10-06 |
| 1686 | 2017-10-06 | 106,572 | -2,000 | 0.00 | 6,930,939,579 | 2,600,357 | 24.40 | 2017-10-03 |
| 1687 | 2017-10-04 | 108,572 | 2,000 | 0.00 | 6,930,939,579 | 2,594,871 | 23.90 | 2017-09-29 |
| 1688 | 2017-10-03 | 106,572 | -2,000 | 0.00 | 6,930,939,579 | 2,552,399 | 23.95 | 2017-09-28 |
| 1689 | 2017-09-29 | 108,572 | -12,000 | 0.00 | 6,930,939,579 | 2,643,728 | 24.35 | 2017-09-27 |
| 1690 | 2017-09-28 | 120,572 | 2,000 | 0.00 | 6,930,939,579 | 2,881,671 | 23.90 | 2017-09-26 |
| 1691 | 2017-09-27 | 118,572 | 4,000 | 0.00 | 6,930,939,579 | 2,816,085 | 23.75 | 2017-09-25 |
| 1692 | 2017-09-26 | 114,572 | 8,000 | 0.00 | 6,930,939,579 | 2,938,772 | 25.65 | 2017-09-22 |
| 1693 | 2017-09-25 | 106,572 | 4,000 | 0.00 | 6,930,939,579 | 2,845,472 | 26.70 | 2017-09-21 |
| 1694 | 2017-09-21 | 102,572 | -2,000 | 0.00 | 6,930,939,579 | 2,789,958 | 27.20 | 2017-09-19 |
| 1695 | 2017-09-20 | 104,572 | -82,000 | 0.00 | 6,930,939,579 | 2,833,901 | 27.10 | 2017-09-18 |
| 1696 | 2017-09-19 | 186,572 | 6,000 | 0.00 | 6,930,939,579 | 4,701,614 | 25.20 | 2017-09-15 |
| 1697 | 2017-09-18 | 180,572 | -144,000 | 0.00 | 6,930,939,579 | 4,514,300 | 25.00 | 2017-09-14 |
| 1698 | 2017-09-15 | 324,572 | 144,000 | 0.00 | 6,930,939,579 | 8,033,157 | 24.75 | 2017-09-13 |
| 1699 | 2017-09-14 | 180,572 | -2,000 | 0.00 | 6,930,939,579 | 4,505,271 | 24.95 | 2017-09-12 |
| 1700 | 2017-09-13 | 182,572 | -3,056 | 0.00 | 6,930,939,579 | 4,546,043 | 24.90 | 2017-09-11 |
| 1701 | 2017-09-12 | 185,628 | -2,000 | 0.00 | 6,930,939,579 | 4,594,293 | 24.75 | 2017-09-08 |
| 1702 | 2017-09-11 | 187,628 | 4,000 | 0.00 | 6,930,939,579 | 4,643,793 | 24.75 | 2017-09-07 |
| 1703 | 2017-09-08 | 183,628 | 2,000 | 0.00 | 6,930,939,579 | 4,462,160 | 24.30 | 2017-09-06 |
| 1704 | 2017-09-07 | 181,628 | -22,000 | 0.00 | 6,930,939,579 | 4,413,560 | 24.30 | 2017-09-05 |
| 1705 | 2017-09-06 | 203,628 | -2,000 | 0.00 | 6,930,939,579 | 4,917,616 | 24.15 | 2017-09-04 |
| 1706 | 2017-09-05 | 205,628 | -12,000 | 0.00 | 6,930,939,579 | 5,037,886 | 24.50 | 2017-09-01 |
| 1707 | 2017-09-04 | 217,628 | -2,000 | 0.00 | 6,930,939,579 | 5,321,005 | 24.45 | 2017-08-31 |
| 1708 | 2017-08-31 | 219,628 | -38,000 | 0.00 | 6,930,939,579 | 5,172,239 | 23.55 | 2017-08-29 |
| 1709 | 2017-08-30 | 257,628 | 22,000 | 0.00 | 6,930,939,579 | 6,028,495 | 23.40 | 2017-08-28 |
| 1710 | 2017-08-29 | 235,628 | 8,000 | 0.00 | 6,930,939,579 | 5,454,788 | 23.15 | 2017-08-25 |
| 1711 | 2017-08-28 | 227,628 | -12,000 | 0.00 | 6,930,939,579 | 5,349,258 | 23.50 | 2017-08-24 |
| 1712 | 2017-08-25 | 239,628 | -28,000 | 0.00 | 6,930,939,579 | 5,667,202 | 23.65 | 2017-08-22 |
| 1713 | 2017-08-24 | 267,628 | -58,000 | 0.00 | 6,930,939,579 | 6,155,444 | 23.00 | 2017-08-21 |
| 1714 | 2017-08-21 | 325,628 | 8,000 | 0.00 | 6,930,939,579 | 7,342,911 | 22.55 | 2017-08-17 |
| 1715 | 2017-08-18 | 317,628 | 4,000 | 0.00 | 6,930,939,579 | 7,241,918 | 22.80 | 2017-08-16 |
| 1716 | 2017-08-17 | 313,628 | -80,000 | 0.00 | 6,930,939,579 | 7,135,037 | 22.75 | 2017-08-15 |
| 1717 | 2017-08-16 | 393,628 | 2,000 | 0.01 | 6,930,939,579 | 8,994,400 | 22.85 | 2017-08-14 |
| 1718 | 2017-08-15 | 391,628 | -4,000 | 0.01 | 6,930,939,579 | 8,909,537 | 22.75 | 2017-08-11 |
| 1719 | 2017-08-14 | 395,628 | 8,000 | 0.01 | 6,930,939,579 | 9,139,007 | 23.10 | 2017-08-10 |
| 1720 | 2017-08-10 | 387,628 | 112,000 | 0.01 | 6,930,939,579 | 9,283,691 | 23.95 | 2017-08-08 |
| 1721 | 2017-08-08 | 275,628 | 2,000 | 0.00 | 6,930,939,579 | 6,642,635 | 24.10 | 2017-08-04 |
| 1722 | 2017-08-07 | 273,628 | 2,000 | 0.00 | 6,930,939,579 | 6,649,160 | 24.30 | 2017-08-03 |
| 1723 | 2017-08-04 | 271,628 | 100,000 | 0.00 | 6,930,939,579 | 6,668,467 | 24.55 | 2017-08-02 |
| 1724 | 2017-08-01 | 171,628 | -10,000 | 0.00 | 6,930,939,579 | 4,290,700 | 25.00 | 2017-07-28 |
| 1725 | 2017-07-31 | 181,628 | -264,000 | 0.00 | 6,930,939,579 | 4,604,270 | 25.35 | 2017-07-27 |
| 1726 | 2017-07-28 | 445,628 | -110,000 | 0.01 | 6,930,939,579 | 10,851,042 | 24.35 | 2017-07-26 |
| 1727 | 2017-07-27 | 555,628 | -2,000 | 0.01 | 6,930,939,579 | 13,307,291 | 23.95 | 2017-07-25 |
| 1728 | 2017-07-26 | 557,628 | -22,000 | 0.01 | 6,930,939,579 | 13,522,479 | 24.25 | 2017-07-24 |
| 1729 | 2017-07-24 | 579,628 | 16,000 | 0.01 | 6,930,939,579 | 14,258,849 | 24.60 | 2017-07-20 |
| 1730 | 2017-07-21 | 563,628 | -6,000 | 0.01 | 6,930,939,579 | 13,837,067 | 24.55 | 2017-07-19 |
| 1731 | 2017-07-20 | 569,628 | -2,000 | 0.01 | 6,930,939,579 | 13,870,442 | 24.35 | 2017-07-18 |
| 1732 | 2017-07-19 | 571,628 | 19,056 | 0.01 | 6,930,939,579 | 14,062,049 | 24.60 | 2017-07-17 |
| 1733 | 2017-07-18 | 552,572 | -146,000 | 0.01 | 6,930,939,579 | 12,930,185 | 23.40 | 2017-07-14 |
| 1734 | 2017-07-17 | 698,572 | 120,000 | 0.01 | 6,930,939,579 | 15,787,727 | 22.60 | 2017-07-13 |
| 1735 | 2017-07-14 | 578,572 | -2,000 | 0.01 | 6,930,939,579 | 13,046,799 | 22.55 | 2017-07-12 |
| 1736 | 2017-07-13 | 580,572 | 2,000 | 0.01 | 6,930,939,579 | 13,237,042 | 22.80 | 2017-07-11 |
| 1737 | 2017-07-12 | 578,572 | -102,000 | 0.01 | 6,930,939,579 | 13,046,799 | 22.55 | 2017-07-10 |
| 1738 | 2017-07-11 | 680,572 | 100,000 | 0.01 | 6,930,939,579 | 15,210,784 | 22.35 | 2017-07-07 |
| 1739 | 2017-07-10 | 580,572 | -10,000 | 0.01 | 6,930,939,579 | 13,208,013 | 22.75 | 2017-07-06 |
| 1740 | 2017-07-07 | 590,572 | -4,000 | 0.01 | 6,930,939,579 | 13,376,456 | 22.65 | 2017-07-05 |
| 1741 | 2017-07-06 | 594,572 | 2,000 | 0.01 | 6,930,939,579 | 13,318,413 | 22.40 | 2017-07-04 |
| 1742 | 2017-07-05 | 592,572 | -28,000 | 0.01 | 6,930,939,579 | 13,658,785 | 23.05 | 2017-07-03 |
| 1743 | 2017-07-04 | 620,572 | -6,000 | 0.01 | 6,930,939,579 | 14,118,013 | 22.75 | 2017-06-30 |
| 1744 | 2017-07-03 | 626,572 | -26,000 | 0.01 | 6,930,939,579 | 14,254,513 | 22.75 | 2017-06-29 |
| 1745 | 2017-06-30 | 652,572 | -4,000 | 0.01 | 6,930,939,579 | 14,552,356 | 22.30 | 2017-06-28 |
| 1746 | 2017-06-28 | 656,572 | -8,000 | 0.01 | 6,930,939,579 | 14,838,527 | 22.60 | 2017-06-26 |
| 1747 | 2017-06-27 | 664,572 | 8,000 | 0.01 | 6,930,939,579 | 14,554,127 | 21.90 | 2017-06-23 |
| 1748 | 2017-06-26 | 656,572 | -2,000 | 0.01 | 6,930,939,579 | 14,313,270 | 21.80 | 2017-06-22 |
| 1749 | 2017-06-23 | 658,572 | 4,000 | 0.01 | 6,930,939,579 | 14,356,870 | 21.80 | 2017-06-21 |
| 1750 | 2017-06-22 | 654,572 | -6,000 | 0.01 | 6,930,939,579 | 14,433,313 | 22.05 | 2017-06-20 |
| 1751 | 2017-06-21 | 660,572 | 6,000 | 0.01 | 6,930,939,579 | 14,598,641 | 22.10 | 2017-06-19 |
| 1752 | 2017-06-20 | 654,572 | -2,000 | 0.01 | 6,930,939,579 | 14,335,127 | 21.90 | 2017-06-16 |
| 1753 | 2017-06-19 | 656,572 | -10,000 | 0.01 | 6,930,939,579 | 14,214,784 | 21.65 | 2017-06-15 |
| 1754 | 2017-06-16 | 666,572 | -2,000 | 0.01 | 6,930,939,579 | 14,664,584 | 22.00 | 2017-06-14 |
| 1755 | 2017-06-15 | 668,572 | -12,000 | 0.01 | 6,930,939,579 | 14,909,156 | 22.30 | 2017-06-13 |
| 1756 | 2017-06-14 | 680,572 | 6,000 | 0.01 | 6,930,939,579 | 15,483,013 | 22.75 | 2017-06-12 |
| 1757 | 2017-06-13 | 674,572 | 32,000 | 0.01 | 6,930,939,579 | 15,515,156 | 23.00 | 2017-06-09 |
| 1758 | 2017-06-12 | 642,572 | -6,000 | 0.01 | 6,930,939,579 | 15,068,313 | 23.45 | 2017-06-08 |
| 1759 | 2017-06-08 | 648,572 | -8,000 | 0.01 | 6,930,939,579 | 15,046,870 | 23.20 | 2017-06-06 |
| 1760 | 2017-06-07 | 656,572 | -4,000 | 0.01 | 6,930,939,579 | 15,133,985 | 23.05 | 2017-06-05 |
| 1761 | 2017-06-06 | 660,572 | -12,000 | 0.01 | 6,930,939,579 | 15,127,099 | 22.90 | 2017-06-02 |
| 1762 | 2017-06-05 | 672,572 | 6,000 | 0.01 | 6,930,939,579 | 15,435,527 | 22.95 | 2017-06-01 |
| 1763 | 2017-06-02 | 666,572 | -8,000 | 0.01 | 6,930,939,579 | 15,264,499 | 22.90 | 2017-05-31 |
| 1764 | 2017-06-01 | 674,572 | -8,000 | 0.01 | 6,930,939,579 | 15,413,970 | 22.85 | 2017-05-29 |
| 1765 | 2017-05-31 | 682,572 | -14,000 | 0.01 | 6,930,939,579 | 15,289,613 | 22.40 | 2017-05-26 |
| 1766 | 2017-05-29 | 696,572 | -48,000 | 0.01 | 6,930,939,579 | 15,568,384 | 22.35 | 2017-05-25 |
| 1767 | 2017-05-26 | 744,572 | 30,000 | 0.01 | 6,930,939,579 | 16,045,527 | 21.55 | 2017-05-24 |
| 1768 | 2017-05-25 | 714,572 | -6,000 | 0.01 | 6,930,939,579 | 15,256,112 | 21.35 | 2017-05-23 |
| 1769 | 2017-05-24 | 720,572 | -48,000 | 0.01 | 6,930,939,579 | 15,420,241 | 21.40 | 2017-05-22 |
| 1770 | 2017-05-23 | 768,572 | 8,000 | 0.01 | 6,930,939,579 | 16,332,155 | 21.25 | 2017-05-19 |
| 1771 | 2017-05-22 | 760,572 | -4,000 | 0.01 | 6,930,939,579 | 15,972,012 | 21.00 | 2017-05-18 |
| 1772 | 2017-05-19 | 764,572 | 6,000 | 0.01 | 6,930,939,579 | 16,208,926 | 21.20 | 2017-05-17 |
| 1773 | 2017-05-18 | 758,572 | -40,000 | 0.01 | 6,930,939,579 | 16,081,726 | 21.20 | 2017-05-16 |
| 1774 | 2017-05-17 | 798,572 | -184,000 | 0.01 | 6,930,939,579 | 16,730,083 | 20.95 | 2017-05-15 |
| 1775 | 2017-05-16 | 982,572 | 148,000 | 0.01 | 6,930,939,579 | 20,339,240 | 20.70 | 2017-05-12 |
| 1776 | 2017-05-15 | 834,572 | 52,000 | 0.01 | 6,930,939,579 | 17,233,912 | 20.65 | 2017-05-11 |
| 1777 | 2017-05-12 | 782,572 | 2,000 | 0.01 | 6,930,939,579 | 16,120,983 | 20.60 | 2017-05-10 |
| 1778 | 2017-05-10 | 780,572 | 4,000 | 0.01 | 6,930,939,579 | 15,728,526 | 20.15 | 2017-05-08 |
| 1779 | 2017-05-09 | 776,572 | 22,000 | 0.01 | 6,930,939,579 | 15,570,269 | 20.05 | 2017-05-05 |
| 1780 | 2017-05-08 | 754,572 | -13,000 | 0.01 | 6,930,939,579 | 15,657,369 | 20.75 | 2017-05-04 |
| 1781 | 2017-05-05 | 767,572 | -128,000 | 0.01 | 6,930,939,579 | 16,310,905 | 21.25 | 2017-05-02 |
| 1782 | 2017-05-04 | 895,572 | 174,000 | 0.01 | 6,930,939,579 | 19,344,355 | 21.60 | 2017-04-28 |
| 1783 | 2017-05-02 | 721,572 | 6,000 | 0.01 | 6,930,939,579 | 15,946,741 | 22.10 | 2017-04-27 |
| 1784 | 2017-04-28 | 715,572 | -4,000 | 0.01 | 6,930,939,579 | 15,921,477 | 22.25 | 2017-04-26 |
| 1785 | 2017-04-26 | 719,572 | -6,000 | 0.01 | 6,930,939,579 | 15,578,734 | 21.65 | 2017-04-24 |
| 1786 | 2017-04-25 | 725,572 | 14,000 | 0.01 | 6,930,939,579 | 15,599,798 | 21.50 | 2017-04-21 |
| 1787 | 2017-04-24 | 711,572 | 8,000 | 0.01 | 6,930,939,579 | 15,690,163 | 22.05 | 2017-04-20 |
| 1788 | 2017-04-19 | 703,572 | -4,000 | 0.01 | 6,930,939,579 | 16,006,263 | 22.75 | 2017-04-13 |
| 1789 | 2017-04-18 | 707,572 | -2,000 | 0.01 | 6,930,939,579 | 16,026,506 | 22.65 | 2017-04-12 |
| 1790 | 2017-04-13 | 709,572 | -12,000 | 0.01 | 6,930,939,579 | 15,858,934 | 22.35 | 2017-04-11 |
| 1791 | 2017-04-12 | 721,572 | -30,000 | 0.01 | 6,930,939,579 | 16,235,370 | 22.50 | 2017-04-10 |
| 1792 | 2017-04-11 | 751,572 | -27,000 | 0.01 | 6,930,939,579 | 16,722,477 | 22.25 | 2017-04-07 |
| 1793 | 2017-04-07 | 778,572 | 8,000 | 0.01 | 6,930,939,579 | 16,817,155 | 21.60 | 2017-04-05 |
| 1794 | 2017-04-06 | 770,572 | 18,000 | 0.01 | 6,930,939,579 | 16,451,712 | 21.35 | 2017-04-03 |
| 1795 | 2017-04-05 | 752,572 | 2,000 | 0.01 | 6,930,939,579 | 15,804,012 | 21.00 | 2017-03-31 |
| 1796 | 2017-04-03 | 750,572 | -92,000 | 0.01 | 6,930,939,579 | 15,912,126 | 21.20 | 2017-03-30 |
| 1797 | 2017-03-31 | 842,572 | 110,000 | 0.01 | 6,930,939,579 | 18,157,427 | 21.55 | 2017-03-29 |
| 1798 | 2017-03-30 | 732,572 | 2,000 | 0.01 | 6,930,939,579 | 16,043,327 | 21.90 | 2017-03-28 |
| 1799 | 2017-03-29 | 730,572 | 4,000 | 0.01 | 6,930,939,579 | 15,962,998 | 21.85 | 2017-03-27 |
| 1800 | 2017-03-28 | 726,572 | -8,000 | 0.01 | 6,930,939,579 | 16,311,541 | 22.45 | 2017-03-24 |
| 1801 | 2017-03-27 | 734,572 | -26,000 | 0.01 | 6,930,939,579 | 16,417,684 | 22.35 | 2017-03-23 |
| 1802 | 2017-03-24 | 760,572 | 30,000 | 0.01 | 6,930,939,579 | 16,770,613 | 22.05 | 2017-03-22 |
| 1803 | 2017-03-23 | 730,572 | -16,000 | 0.01 | 6,930,939,579 | 16,364,813 | 22.40 | 2017-03-21 |
| 1804 | 2017-03-22 | 746,572 | -138,000 | 0.01 | 6,930,939,579 | 16,424,584 | 22.00 | 2017-03-20 |
| 1805 | 2017-03-21 | 884,572 | 148,000 | 0.01 | 6,930,939,579 | 19,947,099 | 22.55 | 2017-03-17 |
| 1806 | 2017-03-20 | 736,572 | -24,000 | 0.01 | 6,930,939,579 | 16,793,842 | 22.80 | 2017-03-16 |
| 1807 | 2017-03-17 | 760,572 | -4,000 | 0.01 | 6,930,939,579 | 16,656,527 | 21.90 | 2017-03-15 |
| 1808 | 2017-03-16 | 764,572 | 2,000 | 0.01 | 6,930,939,579 | 16,552,984 | 21.65 | 2017-03-14 |
| 1809 | 2017-03-15 | 762,572 | -118,000 | 0.01 | 6,930,939,579 | 16,319,041 | 21.40 | 2017-03-13 |
| 1810 | 2017-03-14 | 880,572 | 9,000 | 0.01 | 6,930,939,579 | 18,227,840 | 20.70 | 2017-03-10 |
| 1811 | 2017-03-13 | 871,572 | 96,000 | 0.01 | 6,930,939,579 | 18,041,540 | 20.70 | 2017-03-09 |
| 1812 | 2017-03-10 | 775,572 | 14,000 | 0.01 | 6,930,939,579 | 16,558,462 | 21.35 | 2017-03-08 |
| 1813 | 2017-03-09 | 761,572 | -16,000 | 0.01 | 6,930,939,579 | 15,993,012 | 21.00 | 2017-03-07 |
| 1814 | 2017-03-08 | 777,572 | 30,000 | 0.01 | 6,930,939,579 | 15,901,347 | 20.45 | 2017-03-06 |
| 1815 | 2017-03-07 | 747,572 | -2,000 | 0.01 | 6,930,939,579 | 15,325,226 | 20.50 | 2017-03-03 |
| 1816 | 2017-03-06 | 749,572 | 4,000 | 0.01 | 6,930,939,579 | 15,628,576 | 20.85 | 2017-03-02 |
| 1817 | 2017-03-03 | 745,572 | 16,000 | 0.01 | 6,930,939,579 | 15,582,455 | 20.90 | 2017-03-01 |
| 1818 | 2017-03-02 | 729,572 | 14,000 | 0.01 | 6,930,939,579 | 15,466,926 | 21.20 | 2017-02-28 |
| 1819 | 2017-02-28 | 715,572 | -8,000 | 0.01 | 6,930,939,579 | 15,313,241 | 21.40 | 2017-02-24 |
| 1820 | 2017-02-27 | 723,572 | -2,000 | 0.01 | 6,930,939,579 | 15,773,870 | 21.80 | 2017-02-23 |
| 1821 | 2017-02-24 | 725,572 | -32,000 | 0.01 | 6,930,939,579 | 15,962,584 | 22.00 | 2017-02-22 |
| 1822 | 2017-02-23 | 757,572 | 8,000 | 0.01 | 6,930,939,579 | 15,871,133 | 20.95 | 2017-02-21 |
| 1823 | 2017-02-22 | 749,572 | -2,000 | 0.01 | 6,930,939,579 | 15,778,491 | 21.05 | 2017-02-20 |
| 1824 | 2017-02-21 | 751,572 | -6,000 | 0.01 | 6,930,939,579 | 15,745,433 | 20.95 | 2017-02-17 |
| 1825 | 2017-02-20 | 757,572 | 2,000 | 0.01 | 6,930,939,579 | 16,098,405 | 21.25 | 2017-02-16 |
| 1826 | 2017-02-17 | 755,572 | -382,000 | 0.01 | 6,930,939,579 | 16,320,355 | 21.60 | 2017-02-15 |
| 1827 | 2017-02-16 | 1,137,572 | -16,000 | 0.02 | 6,930,939,579 | 24,400,919 | 21.45 | 2017-02-14 |
| 1828 | 2017-02-15 | 1,153,572 | 104,000 | 0.02 | 6,930,939,579 | 24,571,084 | 21.30 | 2017-02-13 |
| 1829 | 2017-02-14 | 1,049,572 | 196,000 | 0.02 | 6,930,939,579 | 22,513,319 | 21.45 | 2017-02-10 |
| 1830 | 2017-02-13 | 853,572 | -28,000 | 0.01 | 6,930,939,579 | 18,565,191 | 21.75 | 2017-02-09 |
| 1831 | 2017-02-10 | 881,572 | -20,000 | 0.01 | 6,930,939,579 | 18,292,619 | 20.75 | 2017-02-08 |
| 1832 | 2017-02-09 | 901,572 | -4,000 | 0.01 | 6,930,939,579 | 17,490,497 | 19.40 | 2017-02-07 |
| 1833 | 2017-02-08 | 905,572 | 52,000 | 0.01 | 6,930,939,579 | 17,568,097 | 19.40 | 2017-02-06 |
| 1834 | 2017-02-07 | 853,572 | -16,000 | 0.01 | 6,930,939,579 | 16,576,368 | 19.42 | 2017-02-03 |
| 1835 | 2017-02-06 | 869,572 | 12,000 | 0.01 | 6,930,939,579 | 16,782,740 | 19.30 | 2017-02-02 |
| 1836 | 2017-02-03 | 857,572 | 10,000 | 0.01 | 6,930,939,579 | 16,808,411 | 19.60 | 2017-02-01 |
| 1837 | 2017-02-02 | 847,572 | -154,000 | 0.01 | 6,930,939,579 | 16,425,945 | 19.38 | 2017-01-26 |
| 1838 | 2017-02-01 | 1,001,572 | 6,000 | 0.01 | 6,930,939,579 | 19,150,057 | 19.12 | 2017-01-25 |
| 1839 | 2017-01-26 | 995,572 | 100,000 | 0.01 | 6,930,939,579 | 18,776,488 | 18.86 | 2017-01-24 |
| 1840 | 2017-01-25 | 895,572 | 2,000 | 0.01 | 6,930,939,579 | 16,818,842 | 18.78 | 2017-01-23 |
| 1841 | 2017-01-24 | 893,572 | -14,000 | 0.01 | 6,930,939,579 | 16,763,411 | 18.76 | 2017-01-20 |
| 1842 | 2017-01-23 | 907,572 | 10,000 | 0.01 | 6,930,939,579 | 17,134,959 | 18.88 | 2017-01-19 |
| 1843 | 2017-01-20 | 897,572 | -60,000 | 0.01 | 6,930,939,579 | 17,089,771 | 19.04 | 2017-01-18 |
| 1844 | 2017-01-19 | 957,572 | 50,000 | 0.01 | 6,930,939,579 | 18,078,959 | 18.88 | 2017-01-17 |
| 1845 | 2017-01-18 | 907,572 | -18,000 | 0.01 | 6,930,939,579 | 17,007,899 | 18.74 | 2017-01-16 |
| 1846 | 2017-01-17 | 925,572 | -98,000 | 0.01 | 6,930,939,579 | 17,567,357 | 18.98 | 2017-01-13 |
| 1847 | 2017-01-16 | 1,023,572 | -6,000 | 0.01 | 6,930,939,579 | 19,386,454 | 18.94 | 2017-01-12 |
| 1848 | 2017-01-13 | 1,029,572 | 110,000 | 0.01 | 6,930,939,579 | 19,397,136 | 18.84 | 2017-01-11 |
| 1849 | 2017-01-12 | 919,572 | -30,000 | 0.01 | 6,930,939,579 | 17,012,082 | 18.50 | 2017-01-10 |
| 1850 | 2017-01-11 | 949,572 | -2,000 | 0.01 | 6,930,939,579 | 17,358,176 | 18.28 | 2017-01-09 |
| 1851 | 2017-01-10 | 951,572 | 4,000 | 0.01 | 6,930,939,579 | 17,223,453 | 18.10 | 2017-01-06 |
| 1852 | 2017-01-09 | 947,572 | -100,000 | 0.01 | 6,930,939,579 | 17,056,296 | 18.00 | 2017-01-05 |
| 1853 | 2017-01-06 | 1,047,572 | 102,000 | 0.02 | 6,930,939,579 | 18,437,267 | 17.60 | 2017-01-04 |
| 1854 | 2017-01-05 | 945,572 | -10,000 | 0.01 | 6,930,939,579 | 16,642,067 | 17.60 | 2017-01-03 |
| 1855 | 2017-01-04 | 955,572 | 6,000 | 0.01 | 6,930,939,579 | 16,665,176 | 17.44 | 2016-12-30 |
| 1856 | 2017-01-03 | 949,572 | 2,000 | 0.01 | 6,930,939,579 | 16,427,596 | 17.30 | 2016-12-29 |
| 1857 | 2016-12-28 | 947,572 | 4,000 | 0.01 | 6,930,939,579 | 16,430,898 | 17.34 | 2016-12-22 |
| 1858 | 2016-12-23 | 943,572 | -350,000 | 0.01 | 6,930,939,579 | 16,512,510 | 17.50 | 2016-12-21 |
| 1859 | 2016-12-22 | 1,293,572 | 318,000 | 0.02 | 6,930,939,579 | 22,327,053 | 17.26 | 2016-12-20 |
| 1860 | 2016-12-21 | 975,572 | -16,000 | 0.01 | 6,930,939,579 | 16,916,418 | 17.34 | 2016-12-19 |
| 1861 | 2016-12-20 | 991,572 | 14,000 | 0.01 | 6,930,939,579 | 17,511,162 | 17.66 | 2016-12-16 |
| 1862 | 2016-12-19 | 977,572 | -80,000 | 0.01 | 6,930,939,579 | 17,459,436 | 17.86 | 2016-12-15 |
| 1863 | 2016-12-16 | 1,057,572 | -150,000 | 0.02 | 6,930,939,579 | 19,247,810 | 18.20 | 2016-12-14 |
| 1864 | 2016-12-15 | 1,207,572 | 146,000 | 0.02 | 6,930,939,579 | 22,219,325 | 18.40 | 2016-12-13 |
| 1865 | 2016-12-14 | 1,061,572 | 162,000 | 0.02 | 6,930,939,579 | 19,724,008 | 18.58 | 2016-12-12 |
| 1866 | 2016-12-13 | 899,572 | 6,000 | 0.01 | 6,930,939,579 | 17,109,859 | 19.02 | 2016-12-09 |
| 1867 | 2016-12-12 | 893,572 | -372,000 | 0.01 | 6,930,939,579 | 17,031,482 | 19.06 | 2016-12-08 |
| 1868 | 2016-12-09 | 1,265,572 | 10,000 | 0.02 | 6,930,939,579 | 23,666,196 | 18.70 | 2016-12-07 |
| 1869 | 2016-12-08 | 1,255,572 | -10,000 | 0.02 | 6,930,939,579 | 23,479,196 | 18.70 | 2016-12-06 |
| 1870 | 2016-12-07 | 1,265,572 | 60,000 | 0.02 | 6,930,939,579 | 23,615,574 | 18.66 | 2016-12-05 |
| 1871 | 2016-12-06 | 1,205,572 | 296,000 | 0.02 | 6,930,939,579 | 22,809,422 | 18.92 | 2016-12-02 |
| 1872 | 2016-12-05 | 909,572 | -36,000 | 0.01 | 6,930,939,579 | 17,463,782 | 19.20 | 2016-12-01 |
| 1873 | 2016-12-02 | 945,572 | 4,000 | 0.01 | 6,930,939,579 | 17,814,576 | 18.84 | 2016-11-30 |
| 1874 | 2016-12-01 | 941,572 | -20,000 | 0.01 | 6,930,939,579 | 17,795,711 | 18.90 | 2016-11-29 |
| 1875 | 2016-11-30 | 961,572 | -2,000 | 0.01 | 6,930,939,579 | 18,366,025 | 19.10 | 2016-11-28 |
| 1876 | 2016-11-29 | 963,572 | 34,000 | 0.01 | 6,930,939,579 | 18,307,868 | 19.00 | 2016-11-25 |
| 1877 | 2016-11-28 | 929,572 | 26,000 | 0.01 | 6,930,939,579 | 17,643,277 | 18.98 | 2016-11-24 |
| 1878 | 2016-11-25 | 903,572 | -4,000 | 0.01 | 6,930,939,579 | 17,204,011 | 19.04 | 2016-11-23 |
| 1879 | 2016-11-24 | 907,572 | -66,000 | 0.01 | 6,930,939,579 | 17,298,322 | 19.06 | 2016-11-22 |
| 1880 | 2016-11-23 | 973,572 | -150,000 | 0.01 | 6,930,939,579 | 18,088,968 | 18.58 | 2016-11-21 |
| 1881 | 2016-11-22 | 1,123,572 | 8,000 | 0.02 | 6,930,939,579 | 20,853,496 | 18.56 | 2016-11-18 |
| 1882 | 2016-11-21 | 1,115,572 | 4,000 | 0.02 | 6,930,939,579 | 20,481,902 | 18.36 | 2016-11-17 |
| 1883 | 2016-11-18 | 1,111,572 | -12,000 | 0.02 | 6,930,939,579 | 20,341,768 | 18.30 | 2016-11-16 |
| 1884 | 2016-11-17 | 1,123,572 | 8,000 | 0.02 | 6,930,939,579 | 20,763,611 | 18.48 | 2016-11-15 |
| 1885 | 2016-11-16 | 1,115,572 | -48,000 | 0.02 | 6,930,939,579 | 20,459,590 | 18.34 | 2016-11-14 |
| 1886 | 2016-11-15 | 1,163,572 | 106,000 | 0.02 | 6,930,939,579 | 21,828,611 | 18.76 | 2016-11-11 |
| 1887 | 2016-11-14 | 1,057,572 | -40,000 | 0.02 | 6,930,939,579 | 20,495,745 | 19.38 | 2016-11-10 |
| 1888 | 2016-11-11 | 1,097,572 | 126,000 | 0.02 | 6,930,939,579 | 20,963,625 | 19.10 | 2016-11-09 |
| 1889 | 2016-11-10 | 971,572 | -8,000 | 0.01 | 6,930,939,579 | 18,965,085 | 19.52 | 2016-11-08 |
| 1890 | 2016-11-09 | 979,572 | 74,000 | 0.01 | 6,930,939,579 | 18,807,782 | 19.20 | 2016-11-07 |
| 1891 | 2016-11-07 | 905,572 | -6,000 | 0.01 | 6,930,939,579 | 17,386,982 | 19.20 | 2016-11-03 |
| 1892 | 2016-11-04 | 911,572 | 18,000 | 0.01 | 6,930,939,579 | 17,447,488 | 19.14 | 2016-11-02 |
| 1893 | 2016-11-03 | 893,572 | 244,000 | 0.01 | 6,930,939,579 | 17,317,425 | 19.38 | 2016-11-01 |
| 1894 | 2016-11-02 | 649,572 | -2,000 | 0.01 | 6,930,939,579 | 12,562,722 | 19.34 | 2016-10-31 |
| 1895 | 2016-11-01 | 651,572 | 14,000 | 0.01 | 6,930,939,579 | 12,679,591 | 19.46 | 2016-10-28 |
| 1896 | 2016-10-31 | 637,572 | 7,340 | 0.01 | 6,930,939,579 | 12,572,920 | 19.72 | 2016-10-27 |
| 1897 | 2016-10-28 | 630,232 | -6,000 | 0.01 | 6,930,939,579 | 12,478,594 | 19.80 | 2016-10-26 |
| 1898 | 2016-10-27 | 636,232 | -20,000 | 0.01 | 6,930,939,579 | 12,788,263 | 20.10 | 2016-10-25 |
| 1899 | 2016-10-26 | 656,232 | -6,000 | 0.01 | 6,930,939,579 | 13,072,141 | 19.92 | 2016-10-24 |
| 1900 | 2016-10-25 | 662,232 | -8,000 | 0.01 | 6,930,939,579 | 13,151,928 | 19.86 | 2016-10-20 |
| 1901 | 2016-10-24 | 670,232 | -22,000 | 0.01 | 6,930,939,579 | 13,404,640 | 20.00 | 2016-10-19 |
| 1902 | 2016-10-20 | 692,232 | -78,000 | 0.01 | 6,930,939,579 | 13,879,252 | 20.05 | 2016-10-18 |
| 1903 | 2016-10-19 | 770,232 | -170,000 | 0.01 | 6,930,939,579 | 14,942,501 | 19.40 | 2016-10-17 |
| 1904 | 2016-10-18 | 940,232 | 20,000 | 0.01 | 6,930,939,579 | 18,221,696 | 19.38 | 2016-10-14 |
| 1905 | 2016-10-17 | 920,232 | 12,000 | 0.01 | 6,930,939,579 | 17,852,501 | 19.40 | 2016-10-13 |
| 1906 | 2016-10-14 | 908,232 | 80,000 | 0.01 | 6,930,939,579 | 17,765,018 | 19.56 | 2016-10-12 |
| 1907 | 2016-10-13 | 828,232 | 156,000 | 0.01 | 6,930,939,579 | 16,084,265 | 19.42 | 2016-10-11 |
| 1908 | 2016-10-12 | 672,232 | 32,000 | 0.01 | 6,930,939,579 | 13,579,086 | 20.20 | 2016-10-07 |
| 1909 | 2016-10-11 | 640,232 | 172,000 | 0.01 | 6,930,939,579 | 13,124,756 | 20.50 | 2016-10-06 |
| 1910 | 2016-10-07 | 468,232 | 30,000 | 0.01 | 6,930,939,579 | 9,762,637 | 20.85 | 2016-10-05 |
| 1911 | 2016-10-06 | 438,232 | 62,000 | 0.01 | 6,930,939,579 | 9,180,960 | 20.95 | 2016-10-04 |
| 1912 | 2016-10-05 | 376,232 | -10,000 | 0.01 | 6,930,939,579 | 8,051,365 | 21.40 | 2016-10-03 |
| 1913 | 2016-10-04 | 386,232 | 48,000 | 0.01 | 6,930,939,579 | 8,342,611 | 21.60 | 2016-09-30 |
| 1914 | 2016-10-03 | 338,232 | 20,000 | 0.00 | 6,930,939,579 | 7,610,220 | 22.50 | 2016-09-29 |
| 1915 | 2016-09-30 | 318,232 | -4,000 | 0.00 | 6,930,939,579 | 7,271,601 | 22.85 | 2016-09-28 |
| 1916 | 2016-09-29 | 322,232 | -24,000 | 0.00 | 6,930,939,579 | 7,379,113 | 22.90 | 2016-09-27 |
| 1917 | 2016-09-28 | 346,232 | 2,000 | 0.00 | 6,930,939,579 | 7,772,908 | 22.45 | 2016-09-26 |
| 1918 | 2016-09-27 | 344,232 | -14,000 | 0.00 | 6,930,939,579 | 8,037,817 | 23.35 | 2016-09-23 |
| 1919 | 2016-09-26 | 358,232 | 14,000 | 0.01 | 6,930,939,579 | 8,346,806 | 23.30 | 2016-09-22 |
| 1920 | 2016-09-23 | 344,232 | -8,000 | 0.00 | 6,930,939,579 | 7,951,759 | 23.10 | 2016-09-21 |
| 1921 | 2016-09-22 | 352,232 | 2,000 | 0.01 | 6,930,939,579 | 8,030,890 | 22.80 | 2016-09-20 |
| 1922 | 2016-09-21 | 350,232 | -100,000 | 0.01 | 6,930,939,579 | 7,897,732 | 22.55 | 2016-09-19 |
| 1923 | 2016-09-20 | 450,232 | 6,000 | 0.01 | 6,930,939,579 | 9,770,034 | 21.70 | 2016-09-15 |
| 1924 | 2016-09-19 | 444,232 | -8,000 | 0.01 | 6,930,939,579 | 9,728,681 | 21.90 | 2016-09-14 |
| 1925 | 2016-09-15 | 452,232 | 92,000 | 0.01 | 6,930,939,579 | 9,836,046 | 21.75 | 2016-09-13 |
| 1926 | 2016-09-14 | 360,232 | 16,000 | 0.01 | 6,930,939,579 | 7,979,139 | 22.15 | 2016-09-12 |
| 1927 | 2016-09-13 | 344,232 | -24,000 | 0.00 | 6,930,939,579 | 8,106,664 | 23.55 | 2016-09-09 |
| 1928 | 2016-09-12 | 368,232 | 8,000 | 0.01 | 6,930,939,579 | 8,487,748 | 23.05 | 2016-09-08 |
| 1929 | 2016-09-09 | 360,232 | -2,000 | 0.01 | 6,930,939,579 | 8,375,394 | 23.25 | 2016-09-07 |
| 1930 | 2016-09-08 | 362,232 | 14,000 | 0.01 | 6,930,939,579 | 8,458,117 | 23.35 | 2016-09-06 |
| 1931 | 2016-09-07 | 348,232 | -24,000 | 0.01 | 6,930,939,579 | 8,026,748 | 23.05 | 2016-09-05 |
| 1932 | 2016-09-06 | 372,232 | -4,000 | 0.01 | 6,930,939,579 | 8,319,385 | 22.35 | 2016-09-02 |
| 1933 | 2016-09-05 | 376,232 | -8,000 | 0.01 | 6,930,939,579 | 8,239,481 | 21.90 | 2016-09-01 |
| 1934 | 2016-09-02 | 384,232 | 20,000 | 0.01 | 6,930,939,579 | 8,395,469 | 21.85 | 2016-08-31 |
| 1935 | 2016-09-01 | 364,232 | -4,000 | 0.01 | 6,930,939,579 | 8,140,585 | 22.35 | 2016-08-30 |
| 1936 | 2016-08-31 | 368,232 | -14,000 | 0.01 | 6,930,939,579 | 8,101,104 | 22.00 | 2016-08-29 |
| 1937 | 2016-08-30 | 382,232 | -4,000 | 0.01 | 6,930,939,579 | 8,198,876 | 21.45 | 2016-08-26 |
| 1938 | 2016-08-29 | 386,232 | 6,000 | 0.01 | 6,930,939,579 | 7,975,691 | 20.65 | 2016-08-25 |
| 1939 | 2016-08-26 | 380,232 | 4,000 | 0.01 | 6,930,939,579 | 8,041,907 | 21.15 | 2016-08-24 |
| 1940 | 2016-08-25 | 376,232 | 10,000 | 0.01 | 6,930,939,579 | 8,051,365 | 21.40 | 2016-08-23 |
| 1941 | 2016-08-24 | 366,232 | -12,000 | 0.01 | 6,930,939,579 | 8,002,169 | 21.85 | 2016-08-22 |
| 1942 | 2016-08-23 | 378,232 | -12,000 | 0.01 | 6,930,939,579 | 8,302,192 | 21.95 | 2016-08-19 |
| 1943 | 2016-08-22 | 390,232 | 14,000 | 0.01 | 6,930,939,579 | 8,487,546 | 21.75 | 2016-08-18 |
| 1944 | 2016-08-19 | 376,232 | -8,000 | 0.01 | 6,930,939,579 | 8,088,988 | 21.50 | 2016-08-17 |
| 1945 | 2016-08-18 | 384,232 | -8,000 | 0.01 | 6,930,939,579 | 8,222,565 | 21.40 | 2016-08-16 |
| 1946 | 2016-08-17 | 392,232 | -14,000 | 0.01 | 6,930,939,579 | 8,570,269 | 21.85 | 2016-08-15 |
| 1947 | 2016-08-16 | 406,232 | 4,000 | 0.01 | 6,930,939,579 | 8,632,430 | 21.25 | 2016-08-12 |
| 1948 | 2016-08-15 | 402,232 | -6,000 | 0.01 | 6,930,939,579 | 8,547,430 | 21.25 | 2016-08-11 |
| 1949 | 2016-08-12 | 408,232 | -4,000 | 0.01 | 6,930,939,579 | 8,593,284 | 21.05 | 2016-08-10 |
| 1950 | 2016-08-11 | 412,232 | -6,000 | 0.01 | 6,930,939,579 | 8,821,765 | 21.40 | 2016-08-09 |
| 1951 | 2016-08-10 | 418,232 | -24,000 | 0.01 | 6,930,939,579 | 8,657,402 | 20.70 | 2016-08-08 |
| 1952 | 2016-08-09 | 442,232 | -212,000 | 0.01 | 6,930,939,579 | 8,791,572 | 19.88 | 2016-08-05 |
| 1953 | 2016-08-08 | 654,232 | 200,000 | 0.01 | 6,930,939,579 | 12,522,000 | 19.14 | 2016-08-04 |
| 1954 | 2016-08-05 | 454,232 | 6,000 | 0.01 | 6,930,939,579 | 8,694,000 | 19.14 | 2016-08-03 |
| 1955 | 2016-08-03 | 448,232 | -2,000 | 0.01 | 6,930,939,579 | 8,641,913 | 19.28 | 2016-07-29 |
| 1956 | 2016-08-01 | 450,232 | -4,000 | 0.01 | 6,930,939,579 | 8,770,519 | 19.48 | 2016-07-28 |
| 1957 | 2016-07-29 | 454,232 | 12,000 | 0.01 | 6,930,939,579 | 8,821,185 | 19.42 | 2016-07-27 |
| 1958 | 2016-07-28 | 442,232 | -8,000 | 0.01 | 6,930,939,579 | 8,773,883 | 19.84 | 2016-07-26 |
| 1959 | 2016-07-27 | 450,232 | 6,000 | 0.01 | 6,930,939,579 | 8,824,547 | 19.60 | 2016-07-25 |
| 1960 | 2016-07-26 | 444,232 | -24,000 | 0.01 | 6,930,939,579 | 8,778,024 | 19.76 | 2016-07-22 |
| 1961 | 2016-07-25 | 468,232 | -12,000 | 0.01 | 6,930,939,579 | 9,130,524 | 19.50 | 2016-07-21 |
| 1962 | 2016-07-22 | 480,232 | -8,000 | 0.01 | 6,930,939,579 | 9,182,036 | 19.12 | 2016-07-20 |
| 1963 | 2016-07-21 | 488,232 | 2,000 | 0.01 | 6,930,939,579 | 9,383,819 | 19.22 | 2016-07-19 |
| 1964 | 2016-07-20 | 486,232 | 13,614 | 0.01 | 6,930,939,579 | 9,306,480 | 19.14 | 2016-07-18 |
| 1965 | 2016-07-19 | 472,618 | -4,000 | 0.01 | 6,930,939,579 | 9,112,075 | 19.28 | 2016-07-15 |
| 1966 | 2016-07-18 | 476,618 | 12,000 | 0.01 | 6,930,939,579 | 9,208,260 | 19.32 | 2016-07-14 |
| 1967 | 2016-07-15 | 464,618 | -20,000 | 0.01 | 6,930,939,579 | 8,929,958 | 19.22 | 2016-07-13 |
| 1968 | 2016-07-14 | 484,618 | -38,000 | 0.01 | 6,930,939,579 | 9,304,666 | 19.20 | 2016-07-12 |
| 1969 | 2016-07-13 | 522,618 | -16,000 | 0.01 | 6,930,939,579 | 9,647,528 | 18.46 | 2016-07-11 |
| 1970 | 2016-07-11 | 538,618 | -4,000 | 0.01 | 6,930,939,579 | 9,716,669 | 18.04 | 2016-07-07 |
| 1971 | 2016-07-08 | 542,618 | 16,000 | 0.01 | 6,930,939,579 | 9,745,419 | 17.96 | 2016-07-06 |
| 1972 | 2016-07-06 | 526,618 | -22,000 | 0.01 | 6,930,939,579 | 9,689,771 | 18.40 | 2016-07-04 |
| 1973 | 2016-07-05 | 548,618 | -50,000 | 0.01 | 6,930,939,579 | 9,929,986 | 18.10 | 2016-06-30 |
| 1974 | 2016-07-04 | 598,618 | -128,000 | 0.01 | 6,930,939,579 | 10,332,147 | 17.26 | 2016-06-29 |
| 1975 | 2016-06-30 | 726,618 | 56,000 | 0.01 | 6,930,939,579 | 12,439,700 | 17.12 | 2016-06-28 |
| 1976 | 2016-06-29 | 670,618 | 68,000 | 0.01 | 6,930,939,579 | 11,588,279 | 17.28 | 2016-06-27 |
| 1977 | 2016-06-28 | 602,618 | 16,000 | 0.01 | 6,930,939,579 | 10,425,291 | 17.30 | 2016-06-24 |
| 1978 | 2016-06-27 | 586,618 | -4,000 | 0.01 | 6,930,939,579 | 10,500,462 | 17.90 | 2016-06-23 |
| 1979 | 2016-06-24 | 590,618 | 10,000 | 0.01 | 6,930,939,579 | 10,513,000 | 17.80 | 2016-06-22 |
| 1980 | 2016-06-23 | 580,618 | -4,000 | 0.01 | 6,930,939,579 | 10,288,551 | 17.72 | 2016-06-21 |
| 1981 | 2016-06-22 | 584,618 | 4,000 | 0.01 | 6,930,939,579 | 10,312,662 | 17.64 | 2016-06-20 |
| 1982 | 2016-06-21 | 580,618 | -234,000 | 0.01 | 6,930,939,579 | 10,114,366 | 17.42 | 2016-06-17 |
| 1983 | 2016-06-20 | 814,618 | 256,000 | 0.01 | 6,930,939,579 | 13,995,137 | 17.18 | 2016-06-16 |
| 1984 | 2016-06-17 | 558,618 | 6,000 | 0.01 | 6,930,939,579 | 9,921,056 | 17.76 | 2016-06-15 |
| 1985 | 2016-06-16 | 552,618 | 16,000 | 0.01 | 6,930,939,579 | 9,891,862 | 17.90 | 2016-06-14 |
| 1986 | 2016-06-15 | 536,618 | 4,000 | 0.01 | 6,930,939,579 | 9,648,392 | 17.98 | 2016-06-13 |
| 1987 | 2016-06-14 | 532,618 | 20,000 | 0.01 | 6,930,939,579 | 10,045,175 | 18.86 | 2016-06-10 |
| 1988 | 2016-06-13 | 512,618 | -26,000 | 0.01 | 6,930,939,579 | 9,996,051 | 19.50 | 2016-06-08 |
| 1989 | 2016-06-10 | 538,618 | -104,000 | 0.01 | 6,930,939,579 | 10,427,644 | 19.36 | 2016-06-07 |
| 1990 | 2016-06-08 | 642,618 | 130,000 | 0.01 | 6,930,939,579 | 12,094,071 | 18.82 | 2016-06-06 |
| 1991 | 2016-06-06 | 512,618 | -24,000 | 0.01 | 6,930,939,579 | 9,647,471 | 18.82 | 2016-06-02 |
| 1992 | 2016-06-03 | 536,618 | 14,000 | 0.01 | 6,930,939,579 | 9,981,095 | 18.60 | 2016-06-01 |
| 1993 | 2016-06-02 | 522,618 | -4,000 | 0.01 | 6,930,939,579 | 9,710,242 | 18.58 | 2016-05-31 |
| 1994 | 2016-06-01 | 526,618 | -4,000 | 0.01 | 6,930,939,579 | 9,679,239 | 18.38 | 2016-05-30 |
| 1995 | 2016-05-31 | 530,618 | -6,000 | 0.01 | 6,930,939,579 | 9,614,798 | 18.12 | 2016-05-27 |
| 1996 | 2016-05-30 | 536,618 | 6,000 | 0.01 | 6,930,939,579 | 9,583,997 | 17.86 | 2016-05-26 |
| 1997 | 2016-05-27 | 530,618 | -6,000 | 0.01 | 6,930,939,579 | 9,582,961 | 18.06 | 2016-05-25 |
| 1998 | 2016-05-26 | 536,618 | 4,000 | 0.01 | 6,930,939,579 | 9,508,871 | 17.72 | 2016-05-24 |
| 1999 | 2016-05-25 | 532,618 | 8,000 | 0.01 | 6,930,939,579 | 9,491,253 | 17.82 | 2016-05-23 |
| 2000 | 2016-05-24 | 524,618 | -20,000 | 0.01 | 6,930,939,579 | 9,485,093 | 18.08 | 2016-05-20 |
| 2001 | 2016-05-23 | 544,618 | -22,000 | 0.01 | 6,930,939,579 | 9,378,322 | 17.22 | 2016-05-19 |
| 2002 | 2016-05-20 | 566,618 | -12,000 | 0.01 | 6,930,939,579 | 9,915,815 | 17.50 | 2016-05-18 |
| 2003 | 2016-05-19 | 578,618 | 13,556 | 0.01 | 6,930,939,579 | 10,253,111 | 17.72 | 2016-05-17 |
| 2004 | 2016-05-18 | 565,062 | 14,000 | 0.01 | 6,930,939,579 | 9,877,284 | 17.48 | 2016-05-16 |
| 2005 | 2016-05-17 | 551,062 | 14,000 | 0.01 | 6,930,939,579 | 9,632,564 | 17.48 | 2016-05-13 |
| 2006 | 2016-05-16 | 537,062 | -2,000 | 0.01 | 6,930,939,579 | 9,634,892 | 17.94 | 2016-05-12 |
| 2007 | 2016-05-13 | 539,062 | -26,000 | 0.01 | 6,930,939,579 | 9,649,210 | 17.90 | 2016-05-11 |
| 2008 | 2016-05-12 | 565,062 | -8,000 | 0.01 | 6,930,939,579 | 10,103,309 | 17.88 | 2016-05-10 |
| 2009 | 2016-05-11 | 573,062 | 30,000 | 0.01 | 6,930,939,579 | 10,315,116 | 18.00 | 2016-05-09 |
| 2010 | 2016-05-10 | 543,062 | -60,000 | 0.01 | 6,930,939,579 | 9,883,728 | 18.20 | 2016-05-06 |
| 2011 | 2016-05-06 | 603,062 | 8,000 | 0.01 | 6,930,939,579 | 11,482,300 | 19.04 | 2016-05-04 |
| 2012 | 2016-05-05 | 595,062 | 2,000 | 0.01 | 6,930,939,579 | 11,163,363 | 18.76 | 2016-05-03 |
| 2013 | 2016-05-04 | 593,062 | 2,000 | 0.01 | 6,930,939,579 | 11,363,068 | 19.16 | 2016-04-29 |
| 2014 | 2016-05-03 | 591,062 | 12,000 | 0.01 | 6,930,939,579 | 11,218,357 | 18.98 | 2016-04-28 |
| 2015 | 2016-04-28 | 579,062 | 2,000 | 0.01 | 6,930,939,579 | 11,256,965 | 19.44 | 2016-04-26 |
| 2016 | 2016-04-26 | 577,062 | 6,000 | 0.01 | 6,930,939,579 | 11,252,709 | 19.50 | 2016-04-22 |
| 2017 | 2016-04-25 | 571,062 | -2,000 | 0.01 | 6,930,939,579 | 11,307,028 | 19.80 | 2016-04-21 |
| 2018 | 2016-04-22 | 573,062 | -10,000 | 0.01 | 6,930,939,579 | 11,277,860 | 19.68 | 2016-04-20 |
| 2019 | 2016-04-21 | 583,062 | 14,000 | 0.01 | 6,930,939,579 | 11,474,660 | 19.68 | 2016-04-19 |
| 2020 | 2016-04-20 | 569,062 | -8,000 | 0.01 | 6,930,939,579 | 11,244,665 | 19.76 | 2016-04-18 |
| 2021 | 2016-04-19 | 577,062 | 8,000 | 0.01 | 6,930,939,579 | 11,471,993 | 19.88 | 2016-04-15 |
| 2022 | 2016-04-18 | 569,062 | 72,000 | 0.01 | 6,930,939,579 | 11,409,693 | 20.05 | 2016-04-14 |
| 2023 | 2016-04-15 | 497,062 | -86,000 | 0.01 | 6,930,939,579 | 10,015,799 | 20.15 | 2016-04-13 |
| 2024 | 2016-04-14 | 583,062 | 100,000 | 0.01 | 6,930,939,579 | 11,509,644 | 19.74 | 2016-04-12 |
| 2025 | 2016-04-13 | 483,062 | -28,000 | 0.01 | 6,930,939,579 | 9,651,579 | 19.98 | 2016-04-11 |
| 2026 | 2016-04-12 | 511,062 | -1,900 | 0.01 | 6,930,939,579 | 9,996,373 | 19.56 | 2016-04-08 |
| 2027 | 2016-04-11 | 512,962 | -2,000 | 0.01 | 6,930,939,579 | 9,992,500 | 19.48 | 2016-04-07 |
| 2028 | 2016-04-08 | 514,962 | -4,000 | 0.01 | 6,930,939,579 | 10,093,255 | 19.60 | 2016-04-06 |
| 2029 | 2016-04-07 | 518,962 | -22,000 | 0.01 | 6,930,939,579 | 10,150,897 | 19.56 | 2016-04-05 |
| 2030 | 2016-04-06 | 540,962 | 50,000 | 0.01 | 6,930,939,579 | 10,494,663 | 19.40 | 2016-04-01 |
| 2031 | 2016-04-05 | 490,962 | -8,000 | 0.01 | 6,930,939,579 | 9,770,144 | 19.90 | 2016-03-31 |
| 2032 | 2016-04-01 | 498,962 | -28,000 | 0.01 | 6,930,939,579 | 10,004,188 | 20.05 | 2016-03-30 |
| 2033 | 2016-03-31 | 526,962 | 42,000 | 0.01 | 6,930,939,579 | 10,265,220 | 19.48 | 2016-03-29 |
| 2034 | 2016-03-30 | 484,962 | 14,000 | 0.01 | 6,930,939,579 | 9,699,240 | 20.00 | 2016-03-24 |
| 2035 | 2016-03-29 | 470,962 | -26,000 | 0.01 | 6,930,939,579 | 9,678,269 | 20.55 | 2016-03-23 |
| 2036 | 2016-03-24 | 496,962 | -4,000 | 0.01 | 6,930,939,579 | 10,187,721 | 20.50 | 2016-03-22 |
| 2037 | 2016-03-23 | 500,962 | 42,000 | 0.01 | 6,930,939,579 | 10,169,529 | 20.30 | 2016-03-21 |
| 2038 | 2016-03-22 | 458,962 | -4,000 | 0.01 | 6,930,939,579 | 9,546,410 | 20.80 | 2016-03-18 |
| 2039 | 2016-03-21 | 462,962 | -22,000 | 0.01 | 6,930,939,579 | 9,537,017 | 20.60 | 2016-03-17 |
| 2040 | 2016-03-18 | 484,962 | -10,000 | 0.01 | 6,930,939,579 | 9,796,232 | 20.20 | 2016-03-16 |
| 2041 | 2016-03-17 | 494,962 | -26,000 | 0.01 | 6,930,939,579 | 10,047,729 | 20.30 | 2016-03-15 |
| 2042 | 2016-03-16 | 520,962 | -14,000 | 0.01 | 6,930,939,579 | 10,627,625 | 20.40 | 2016-03-14 |
| 2043 | 2016-03-15 | 534,962 | 8,000 | 0.01 | 6,930,939,579 | 10,635,045 | 19.88 | 2016-03-11 |
| 2044 | 2016-03-11 | 526,962 | 20,000 | 0.01 | 6,930,939,579 | 10,454,926 | 19.84 | 2016-03-09 |
| 2045 | 2016-03-10 | 506,962 | 32,000 | 0.01 | 6,930,939,579 | 10,129,101 | 19.98 | 2016-03-08 |
| 2046 | 2016-03-09 | 474,962 | -53,906 | 0.01 | 6,930,939,579 | 9,831,713 | 20.70 | 2016-03-07 |
| 2047 | 2016-03-08 | 528,868 | 8,000 | 0.01 | 6,930,939,579 | 10,683,134 | 20.20 | 2016-03-04 |
| 2048 | 2016-03-07 | 520,868 | 50,000 | 0.01 | 6,930,939,579 | 10,396,525 | 19.96 | 2016-03-03 |
| 2049 | 2016-03-04 | 470,868 | -14,000 | 0.01 | 6,930,939,579 | 9,629,251 | 20.45 | 2016-03-02 |
| 2050 | 2016-03-03 | 484,868 | -36,000 | 0.01 | 6,930,939,579 | 9,299,768 | 19.18 | 2016-03-01 |
| 2051 | 2016-03-02 | 520,868 | 32,000 | 0.01 | 6,930,939,579 | 9,667,310 | 18.56 | 2016-02-29 |
| 2052 | 2016-03-01 | 488,868 | -34,000 | 0.01 | 6,930,939,579 | 9,278,715 | 18.98 | 2016-02-26 |
| 2053 | 2016-02-29 | 522,868 | 116,000 | 0.01 | 6,930,939,579 | 9,463,911 | 18.10 | 2016-02-25 |
| 2054 | 2016-02-26 | 406,868 | -8,000 | 0.01 | 6,930,939,579 | 7,502,646 | 18.44 | 2016-02-24 |
| 2055 | 2016-02-25 | 414,868 | 4,000 | 0.01 | 6,930,939,579 | 7,749,734 | 18.68 | 2016-02-23 |
| 2056 | 2016-02-24 | 410,868 | 2,000 | 0.01 | 6,930,939,579 | 7,724,318 | 18.80 | 2016-02-22 |
| 2057 | 2016-02-23 | 408,868 | 16,000 | 0.01 | 6,930,939,579 | 7,858,443 | 19.22 | 2016-02-19 |
| 2058 | 2016-02-22 | 392,868 | 10,000 | 0.01 | 6,930,939,579 | 7,464,492 | 19.00 | 2016-02-18 |
| 2059 | 2016-02-19 | 382,868 | -6,000 | 0.01 | 6,930,939,579 | 7,037,114 | 18.38 | 2016-02-17 |
| 2060 | 2016-02-18 | 388,868 | -28,000 | 0.01 | 6,930,939,579 | 7,162,949 | 18.42 | 2016-02-16 |
| 2061 | 2016-02-17 | 416,868 | 20,000 | 0.01 | 6,930,939,579 | 7,286,853 | 17.48 | 2016-02-15 |
| 2062 | 2016-02-16 | 396,868 | 10,000 | 0.01 | 6,930,939,579 | 6,818,192 | 17.18 | 2016-02-12 |
| 2063 | 2016-02-15 | 386,868 | 12,000 | 0.01 | 6,930,939,579 | 6,731,503 | 17.40 | 2016-02-11 |
| 2064 | 2016-02-12 | 374,868 | 106 | 0.01 | 6,930,939,579 | 6,770,116 | 18.06 | 2016-02-05 |
| 2065 | 2016-02-11 | 374,762 | 2,000 | 0.01 | 6,930,939,579 | 6,805,678 | 18.16 | 2016-02-04 |
| 2066 | 2016-02-03 | 372,762 | -2,000 | 0.01 | 6,930,939,579 | 6,985,560 | 18.74 | 2016-02-01 |
| 2067 | 2016-02-02 | 374,762 | -12,000 | 0.01 | 6,930,939,579 | 7,097,992 | 18.94 | 2016-01-29 |
| 2068 | 2016-01-29 | 386,762 | -30,000 | 0.01 | 6,930,939,579 | 6,938,510 | 17.94 | 2016-01-27 |
| 2069 | 2016-01-28 | 416,762 | -20,000 | 0.01 | 6,930,939,579 | 7,218,318 | 17.32 | 2016-01-26 |
| 2070 | 2016-01-27 | 436,762 | -8,000 | 0.01 | 6,930,939,579 | 7,887,922 | 18.06 | 2016-01-25 |
| 2071 | 2016-01-26 | 444,762 | 6,000 | 0.01 | 6,930,939,579 | 7,996,821 | 17.98 | 2016-01-22 |
| 2072 | 2016-01-25 | 438,762 | -2,000 | 0.01 | 6,930,939,579 | 7,458,954 | 17.00 | 2016-01-21 |
| 2073 | 2016-01-22 | 440,762 | 40,000 | 0.01 | 6,930,939,579 | 7,748,596 | 17.58 | 2016-01-20 |
| 2074 | 2016-01-21 | 400,762 | -4,000 | 0.01 | 6,930,939,579 | 7,430,127 | 18.54 | 2016-01-19 |
| 2075 | 2016-01-20 | 404,762 | -6,000 | 0.01 | 6,930,939,579 | 7,253,335 | 17.92 | 2016-01-18 |
| 2076 | 2016-01-19 | 410,762 | -24,000 | 0.01 | 6,930,939,579 | 7,270,487 | 17.70 | 2016-01-15 |
| 2077 | 2016-01-18 | 434,762 | 42,000 | 0.01 | 6,930,939,579 | 7,851,802 | 18.06 | 2016-01-14 |
| 2078 | 2016-01-15 | 392,762 | -16,000 | 0.01 | 6,930,939,579 | 7,187,545 | 18.30 | 2016-01-13 |
| 2079 | 2016-01-14 | 408,762 | -64,000 | 0.01 | 6,930,939,579 | 7,316,840 | 17.90 | 2016-01-12 |
| 2080 | 2016-01-13 | 472,762 | 58,000 | 0.01 | 6,930,939,579 | 8,831,194 | 18.68 | 2016-01-11 |
| 2081 | 2016-01-12 | 414,762 | 12,000 | 0.01 | 6,930,939,579 | 8,262,059 | 19.92 | 2016-01-08 |
| 2082 | 2016-01-11 | 402,762 | -2,000 | 0.01 | 6,930,939,579 | 8,075,378 | 20.05 | 2016-01-07 |
| 2083 | 2016-01-08 | 404,762 | 8,000 | 0.01 | 6,930,939,579 | 8,540,478 | 21.10 | 2016-01-06 |
| 2084 | 2016-01-07 | 396,762 | 14,000 | 0.01 | 6,930,939,579 | 8,391,516 | 21.15 | 2016-01-05 |
| 2085 | 2016-01-06 | 382,762 | 62,000 | 0.01 | 6,930,939,579 | 8,248,521 | 21.55 | 2016-01-04 |
| 2086 | 2016-01-05 | 320,762 | -4,000 | 0.00 | 6,930,939,579 | 7,056,764 | 22.00 | 2015-12-30 |
| 2087 | 2016-01-04 | 324,762 | 2,000 | 0.00 | 6,930,939,579 | 7,290,907 | 22.45 | 2015-12-29 |
| 2088 | 2015-12-30 | 322,762 | -4,000 | 0.00 | 6,930,939,579 | 7,116,902 | 22.05 | 2015-12-28 |
| 2089 | 2015-12-29 | 326,762 | 6,000 | 0.00 | 6,930,939,579 | 7,286,793 | 22.30 | 2015-12-23 |
| 2090 | 2015-12-28 | 320,762 | -4,000 | 0.00 | 6,930,939,579 | 7,152,993 | 22.30 | 2015-12-22 |
| 2091 | 2015-12-23 | 324,762 | -6,000 | 0.00 | 6,930,939,579 | 7,258,431 | 22.35 | 2015-12-21 |
| 2092 | 2015-12-21 | 330,762 | -8,000 | 0.00 | 6,930,939,579 | 7,342,916 | 22.20 | 2015-12-17 |
| 2093 | 2015-12-17 | 338,762 | -18,000 | 0.00 | 6,930,939,579 | 7,164,816 | 21.15 | 2015-12-15 |
| 2094 | 2015-12-16 | 356,762 | 18,000 | 0.01 | 6,930,939,579 | 7,384,973 | 20.70 | 2015-12-14 |
| 2095 | 2015-12-15 | 338,762 | 12,000 | 0.00 | 6,930,939,579 | 7,164,816 | 21.15 | 2015-12-11 |
| 2096 | 2015-12-14 | 326,762 | -8,000 | 0.00 | 6,930,939,579 | 7,090,735 | 21.70 | 2015-12-10 |
| 2097 | 2015-12-11 | 334,762 | 2,000 | 0.00 | 6,930,939,579 | 7,398,240 | 22.10 | 2015-12-09 |
| 2098 | 2015-12-10 | 332,762 | 8,000 | 0.00 | 6,930,939,579 | 7,204,297 | 21.65 | 2015-12-08 |
| 2099 | 2015-12-09 | 324,762 | 6,086 | 0.00 | 6,930,939,579 | 7,193,478 | 22.15 | 2015-12-07 |
| 2100 | 2015-12-08 | 318,676 | 8,000 | 0.00 | 6,930,939,579 | 7,202,078 | 22.60 | 2015-12-04 |
| 2101 | 2015-12-07 | 310,676 | 10,000 | 0.00 | 6,930,939,579 | 7,005,744 | 22.55 | 2015-12-03 |
| 2102 | 2015-12-04 | 300,676 | -14,000 | 0.00 | 6,930,939,579 | 6,855,413 | 22.80 | 2015-12-02 |
| 2103 | 2015-12-03 | 314,676 | -60,000 | 0.00 | 6,930,939,579 | 7,064,476 | 22.45 | 2015-12-01 |
| 2104 | 2015-12-02 | 374,676 | 4,000 | 0.01 | 6,930,939,579 | 7,811,995 | 20.85 | 2015-11-30 |
| 2105 | 2015-12-01 | 370,676 | 68,000 | 0.01 | 6,930,939,579 | 7,728,595 | 20.85 | 2015-11-27 |
| 2106 | 2015-11-30 | 302,676 | -28,000 | 0.00 | 6,930,939,579 | 6,613,471 | 21.85 | 2015-11-26 |
| 2107 | 2015-11-27 | 330,676 | 10,000 | 0.00 | 6,930,939,579 | 7,192,203 | 21.75 | 2015-11-25 |
| 2108 | 2015-11-26 | 320,676 | -2,000 | 0.00 | 6,930,939,579 | 6,910,568 | 21.55 | 2015-11-24 |
| 2109 | 2015-11-25 | 322,676 | 10,000 | 0.00 | 6,930,939,579 | 7,034,337 | 21.80 | 2015-11-23 |
| 2110 | 2015-11-24 | 312,676 | -16,000 | 0.00 | 6,930,939,579 | 6,894,506 | 22.05 | 2015-11-20 |
| 2111 | 2015-11-23 | 328,676 | -18,000 | 0.00 | 6,930,939,579 | 7,050,100 | 21.45 | 2015-11-19 |
| 2112 | 2015-11-20 | 346,676 | -12,000 | 0.01 | 6,930,939,579 | 7,349,531 | 21.20 | 2015-11-18 |
| 2113 | 2015-11-19 | 358,676 | -16,000 | 0.01 | 6,930,939,579 | 7,460,461 | 20.80 | 2015-11-17 |
| 2114 | 2015-11-18 | 374,676 | 16,000 | 0.01 | 6,930,939,579 | 7,643,390 | 20.40 | 2015-11-16 |
| 2115 | 2015-11-17 | 358,676 | 38,000 | 0.01 | 6,930,939,579 | 7,442,527 | 20.75 | 2015-11-13 |
| 2116 | 2015-11-16 | 320,676 | -16,000 | 0.00 | 6,930,939,579 | 6,878,500 | 21.45 | 2015-11-12 |
| 2117 | 2015-11-13 | 336,676 | 22,000 | 0.00 | 6,930,939,579 | 7,036,528 | 20.90 | 2015-11-11 |
| 2118 | 2015-11-12 | 314,676 | 24,000 | 0.00 | 6,930,939,579 | 6,513,793 | 20.70 | 2015-11-10 |
| 2119 | 2015-11-11 | 290,676 | 18,000 | 0.00 | 6,930,939,579 | 6,293,135 | 21.65 | 2015-11-09 |
| 2120 | 2015-11-09 | 272,676 | 6,000 | 0.00 | 6,930,939,579 | 6,039,773 | 22.15 | 2015-11-05 |
| 2121 | 2015-11-06 | 266,676 | -16,444 | 0.00 | 6,930,939,579 | 5,986,876 | 22.45 | 2015-11-04 |
| 2122 | 2015-11-05 | 283,120 | -1,000 | 0.00 | 6,930,939,579 | 6,044,612 | 21.35 | 2015-11-03 |
| 2123 | 2015-11-04 | 284,120 | -27,000 | 0.00 | 6,930,939,579 | 5,923,902 | 20.85 | 2015-11-02 |
| 2124 | 2015-11-03 | 311,120 | -22,000 | 0.00 | 6,930,939,579 | 6,300,180 | 20.25 | 2015-10-30 |
| 2125 | 2015-11-02 | 333,120 | -8,000 | 0.00 | 6,930,939,579 | 6,762,336 | 20.30 | 2015-10-29 |
| 2126 | 2015-10-30 | 341,120 | 44,000 | 0.00 | 6,930,939,579 | 7,112,352 | 20.85 | 2015-10-28 |
| 2127 | 2015-10-29 | 297,120 | -8,000 | 0.00 | 6,930,939,579 | 6,388,080 | 21.50 | 2015-10-27 |
| 2128 | 2015-10-28 | 305,120 | 16,000 | 0.00 | 6,930,939,579 | 6,651,616 | 21.80 | 2015-10-26 |
| 2129 | 2015-10-27 | 289,120 | -6,000 | 0.00 | 6,930,939,579 | 6,172,712 | 21.35 | 2015-10-23 |
| 2130 | 2015-10-26 | 295,120 | -2,000 | 0.00 | 6,930,939,579 | 6,197,520 | 21.00 | 2015-10-22 |
| 2131 | 2015-10-23 | 297,120 | 14,000 | 0.00 | 6,930,939,579 | 6,313,800 | 21.25 | 2015-10-20 |
| 2132 | 2015-10-20 | 283,120 | -18,000 | 0.00 | 6,930,939,579 | 6,087,080 | 21.50 | 2015-10-16 |
| 2133 | 2015-10-19 | 301,120 | -18,000 | 0.00 | 6,930,939,579 | 6,428,912 | 21.35 | 2015-10-15 |
| 2134 | 2015-10-16 | 319,120 | 26,000 | 0.00 | 6,930,939,579 | 6,621,740 | 20.75 | 2015-10-14 |
| 2135 | 2015-10-15 | 293,120 | -2,000 | 0.00 | 6,930,939,579 | 6,258,112 | 21.35 | 2015-10-13 |
| 2136 | 2015-10-14 | 295,120 | -2,000 | 0.00 | 6,930,939,579 | 6,315,568 | 21.40 | 2015-10-12 |
| 2137 | 2015-10-13 | 297,120 | -28,000 | 0.00 | 6,930,939,579 | 6,180,096 | 20.80 | 2015-10-09 |
| 2138 | 2015-10-12 | 325,120 | -14,000 | 0.00 | 6,930,939,579 | 6,632,448 | 20.40 | 2015-10-08 |
| 2139 | 2015-10-09 | 339,120 | -10,000 | 0.00 | 6,930,939,579 | 7,002,828 | 20.65 | 2015-10-07 |
| 2140 | 2015-10-08 | 349,120 | 22,000 | 0.01 | 6,930,939,579 | 6,835,770 | 19.58 | 2015-10-06 |
| 2141 | 2015-10-07 | 327,120 | -4,000 | 0.00 | 6,930,939,579 | 6,535,858 | 19.98 | 2015-10-05 |
| 2142 | 2015-10-06 | 331,120 | -8,000 | 0.00 | 6,930,939,579 | 6,536,309 | 19.74 | 2015-10-02 |
| 2143 | 2015-10-05 | 339,120 | -26,000 | 0.00 | 6,930,939,579 | 6,158,419 | 18.16 | 2015-09-30 |
| 2144 | 2015-10-02 | 365,120 | 36,000 | 0.01 | 6,930,939,579 | 6,404,205 | 17.54 | 2015-09-29 |
| 2145 | 2015-09-30 | 329,120 | -98,000 | 0.00 | 6,930,939,579 | 6,108,467 | 18.56 | 2015-09-25 |
| 2146 | 2015-09-29 | 427,120 | 90,000 | 0.01 | 6,930,939,579 | 7,824,838 | 18.32 | 2015-09-24 |
| 2147 | 2015-09-25 | 337,120 | -44,000 | 0.00 | 6,930,939,579 | 6,304,144 | 18.70 | 2015-09-23 |
| 2148 | 2015-09-24 | 381,120 | -22,000 | 0.01 | 6,930,939,579 | 7,386,106 | 19.38 | 2015-09-22 |
| 2149 | 2015-09-23 | 403,120 | -2,000 | 0.01 | 6,930,939,579 | 7,756,029 | 19.24 | 2015-09-21 |
| 2150 | 2015-09-22 | 405,120 | -110,000 | 0.01 | 6,930,939,579 | 7,681,075 | 18.96 | 2015-09-18 |
| 2151 | 2015-09-21 | 515,120 | -6,000 | 0.01 | 6,930,939,579 | 9,550,325 | 18.54 | 2015-09-17 |
| 2152 | 2015-09-18 | 521,120 | 54,000 | 0.01 | 6,930,939,579 | 9,797,056 | 18.80 | 2015-09-16 |
| 2153 | 2015-09-17 | 467,120 | 90,000 | 0.01 | 6,930,939,579 | 8,660,405 | 18.54 | 2015-09-15 |
| 2154 | 2015-09-16 | 377,120 | -30,000 | 0.01 | 6,930,939,579 | 7,097,398 | 18.82 | 2015-09-14 |
| 2155 | 2015-09-15 | 407,120 | -84,000 | 0.01 | 6,930,939,579 | 7,775,992 | 19.10 | 2015-09-11 |
| 2156 | 2015-09-14 | 491,120 | 162,000 | 0.01 | 6,930,939,579 | 9,301,813 | 18.94 | 2015-09-10 |
| 2157 | 2015-09-11 | 329,120 | -22,000 | 0.00 | 6,930,939,579 | 6,562,653 | 19.94 | 2015-09-09 |
| 2158 | 2015-09-10 | 351,120 | -106,000 | 0.01 | 6,930,939,579 | 6,706,392 | 19.10 | 2015-09-08 |
| 2159 | 2015-09-09 | 457,120 | -16,000 | 0.01 | 6,930,939,579 | 8,255,587 | 18.06 | 2015-09-07 |
| 2160 | 2015-09-08 | 473,120 | 96,000 | 0.01 | 6,930,939,579 | 8,648,634 | 18.28 | 2015-09-04 |
| 2161 | 2015-09-04 | 377,120 | 10,000 | 0.01 | 6,930,939,579 | 7,014,432 | 18.60 | 2015-09-01 |
| 2162 | 2015-09-02 | 367,120 | 2,000 | 0.01 | 6,930,939,579 | 7,100,101 | 19.34 | 2015-08-31 |
| 2163 | 2015-09-01 | 365,120 | -16,000 | 0.01 | 6,930,939,579 | 7,090,630 | 19.42 | 2015-08-28 |
| 2164 | 2015-08-31 | 381,120 | -18,000 | 0.01 | 6,930,939,579 | 7,530,931 | 19.76 | 2015-08-27 |
| 2165 | 2015-08-28 | 399,120 | 16,000 | 0.01 | 6,930,939,579 | 7,136,266 | 17.88 | 2015-08-26 |
| 2166 | 2015-08-27 | 383,120 | -8,000 | 0.01 | 6,930,939,579 | 6,988,109 | 18.24 | 2015-08-25 |
| 2167 | 2015-08-26 | 391,120 | -2,000 | 0.01 | 6,930,939,579 | 6,868,067 | 17.56 | 2015-08-24 |
| 2168 | 2015-08-25 | 393,120 | 6,000 | 0.01 | 6,930,939,579 | 7,272,720 | 18.50 | 2015-08-21 |
| 2169 | 2015-08-24 | 387,120 | -16,000 | 0.01 | 6,930,939,579 | 7,316,568 | 18.90 | 2015-08-20 |
| 2170 | 2015-08-21 | 403,120 | 42,000 | 0.01 | 6,930,939,579 | 7,723,779 | 19.16 | 2015-08-19 |
| 2171 | 2015-08-20 | 361,120 | 12,000 | 0.01 | 6,930,939,579 | 7,106,842 | 19.68 | 2015-08-18 |
| 2172 | 2015-08-19 | 349,120 | -4,000 | 0.01 | 6,930,939,579 | 7,052,224 | 20.20 | 2015-08-17 |
| 2173 | 2015-08-18 | 353,120 | -8,000 | 0.01 | 6,930,939,579 | 7,203,648 | 20.40 | 2015-08-14 |
| 2174 | 2015-08-17 | 361,120 | -6,000 | 0.01 | 6,930,939,579 | 7,348,792 | 20.35 | 2015-08-13 |
| 2175 | 2015-08-14 | 367,120 | 44,000 | 0.01 | 6,930,939,579 | 7,261,634 | 19.78 | 2015-08-12 |
| 2176 | 2015-08-13 | 323,120 | -26,000 | 0.00 | 6,930,939,579 | 6,947,080 | 21.50 | 2015-08-11 |
| 2177 | 2015-08-12 | 349,120 | -8,000 | 0.01 | 6,930,939,579 | 7,453,712 | 21.35 | 2015-08-10 |
| 2178 | 2015-08-11 | 357,120 | 18,000 | 0.01 | 6,930,939,579 | 7,570,944 | 21.20 | 2015-08-07 |
| 2179 | 2015-08-10 | 339,120 | 20,000 | 0.00 | 6,930,939,579 | 7,223,256 | 21.30 | 2015-08-06 |
| 2180 | 2015-08-07 | 319,120 | -2,000 | 0.00 | 6,930,939,579 | 6,924,904 | 21.70 | 2015-08-05 |
| 2181 | 2015-08-06 | 321,120 | -8,000 | 0.00 | 6,930,939,579 | 6,936,192 | 21.60 | 2015-08-04 |
| 2182 | 2015-08-05 | 329,120 | 10,000 | 0.00 | 6,930,939,579 | 6,977,344 | 21.20 | 2015-08-03 |
| 2183 | 2015-08-04 | 319,120 | -2,000 | 0.00 | 6,930,939,579 | 6,940,860 | 21.75 | 2015-07-31 |
| 2184 | 2015-08-03 | 321,120 | -8,000 | 0.00 | 6,930,939,579 | 6,904,080 | 21.50 | 2015-07-30 |
| 2185 | 2015-07-31 | 329,120 | 6,000 | 0.00 | 6,930,939,579 | 7,010,256 | 21.30 | 2015-07-29 |
| 2186 | 2015-07-30 | 323,120 | 16,000 | 0.00 | 6,930,939,579 | 6,914,768 | 21.40 | 2015-07-28 |
| 2187 | 2015-07-29 | 307,120 | 8,000 | 0.00 | 6,930,939,579 | 6,756,640 | 22.00 | 2015-07-27 |
| 2188 | 2015-07-28 | 299,120 | -20,000 | 0.00 | 6,930,939,579 | 6,924,628 | 23.15 | 2015-07-24 |
| 2189 | 2015-07-27 | 319,120 | 2,000 | 0.00 | 6,930,939,579 | 7,451,452 | 23.35 | 2015-07-23 |
| 2190 | 2015-07-24 | 317,120 | 18,000 | 0.00 | 6,930,939,579 | 7,293,760 | 23.00 | 2015-07-22 |
| 2191 | 2015-07-23 | 299,120 | -8,000 | 0.00 | 6,930,939,579 | 7,178,880 | 24.00 | 2015-07-21 |
| 2192 | 2015-07-22 | 307,120 | -10,000 | 0.00 | 6,930,939,579 | 7,140,540 | 23.25 | 2015-07-20 |
| 2193 | 2015-07-21 | 317,120 | 6,000 | 0.00 | 6,930,939,579 | 7,262,048 | 22.90 | 2015-07-17 |
| 2194 | 2015-07-20 | 311,120 | 8,000 | 0.00 | 6,930,939,579 | 7,171,316 | 23.05 | 2015-07-16 |
| 2195 | 2015-07-17 | 303,120 | -32,000 | 0.00 | 6,930,939,579 | 6,698,952 | 22.10 | 2015-07-15 |
| 2196 | 2015-07-15 | 335,120 | 2,000 | 0.00 | 6,930,939,579 | 7,473,176 | 22.30 | 2015-07-13 |
| 2197 | 2015-07-14 | 333,120 | -18,000 | 0.00 | 6,930,939,579 | 7,361,952 | 22.10 | 2015-07-10 |
| 2198 | 2015-07-13 | 351,120 | 8,000 | 0.01 | 6,930,939,579 | 7,566,636 | 21.55 | 2015-07-09 |
| 2199 | 2015-07-10 | 343,120 | 2,000 | 0.00 | 6,930,939,579 | 6,615,354 | 19.28 | 2015-07-08 |
| 2200 | 2015-07-09 | 341,120 | -30,000 | 0.00 | 6,930,939,579 | 7,180,576 | 21.05 | 2015-07-07 |
| 2201 | 2015-07-08 | 371,120 | 6,000 | 0.01 | 6,930,939,579 | 8,257,420 | 22.25 | 2015-07-06 |
| 2202 | 2015-07-07 | 365,120 | 28,000 | 0.01 | 6,930,939,579 | 8,708,112 | 23.85 | 2015-07-03 |
| 2203 | 2015-07-06 | 337,120 | -14,000 | 0.00 | 6,930,939,579 | 8,377,432 | 24.85 | 2015-07-02 |
| 2204 | 2015-07-03 | 351,120 | -50,000 | 0.01 | 6,930,939,579 | 8,830,668 | 25.15 | 2015-06-30 |
| 2205 | 2015-07-02 | 401,120 | 36,000 | 0.01 | 6,930,939,579 | 9,646,936 | 24.05 | 2015-06-29 |
| 2206 | 2015-06-30 | 365,120 | 20,000 | 0.01 | 6,930,939,579 | 9,091,488 | 24.90 | 2015-06-26 |
| 2207 | 2015-06-29 | 345,120 | 8,000 | 0.00 | 6,930,939,579 | 8,817,816 | 25.55 | 2015-06-25 |
| 2208 | 2015-06-26 | 337,120 | -8,000 | 0.00 | 6,930,939,579 | 8,680,840 | 25.75 | 2015-06-24 |
| 2209 | 2015-06-25 | 345,120 | 12,000 | 0.00 | 6,930,939,579 | 8,852,328 | 25.65 | 2015-06-23 |
| 2210 | 2015-06-24 | 333,120 | -2,000 | 0.00 | 6,930,939,579 | 8,311,344 | 24.95 | 2015-06-22 |
| 2211 | 2015-06-23 | 335,120 | 12,000 | 0.00 | 6,930,939,579 | 8,277,464 | 24.70 | 2015-06-19 |
| 2212 | 2015-06-22 | 323,120 | -122,000 | 0.00 | 6,930,939,579 | 8,078,000 | 25.00 | 2015-06-18 |
| 2213 | 2015-06-19 | 445,120 | 22,000 | 0.01 | 6,930,939,579 | 10,860,928 | 24.40 | 2015-06-17 |
| 2214 | 2015-06-18 | 423,120 | 42,000 | 0.01 | 6,930,939,579 | 10,281,816 | 24.30 | 2015-06-16 |
| 2215 | 2015-06-17 | 381,120 | -16,000 | 0.01 | 6,930,939,579 | 9,585,168 | 25.15 | 2015-06-15 |
| 2216 | 2015-06-16 | 397,120 | 28,000 | 0.01 | 6,930,939,579 | 10,066,992 | 25.35 | 2015-06-12 |
| 2217 | 2015-06-15 | 369,120 | 14,000 | 0.01 | 6,930,939,579 | 8,895,792 | 24.10 | 2015-06-11 |
| 2218 | 2015-06-12 | 355,120 | 6,000 | 0.01 | 6,930,939,579 | 8,664,928 | 24.40 | 2015-06-10 |
| 2219 | 2015-06-11 | 349,120 | -26,000 | 0.01 | 6,930,939,579 | 8,675,632 | 24.85 | 2015-06-09 |
| 2220 | 2015-06-10 | 375,120 | -12,000 | 0.01 | 6,930,939,579 | 9,490,536 | 25.30 | 2015-06-08 |
| 2221 | 2015-06-09 | 387,120 | 22,000 | 0.01 | 6,930,939,579 | 9,716,712 | 25.10 | 2015-06-05 |
| 2222 | 2015-06-08 | 365,120 | -104,000 | 0.01 | 6,930,939,579 | 9,255,792 | 25.35 | 2015-06-04 |
| 2223 | 2015-06-05 | 469,120 | -10,000 | 0.01 | 6,930,939,579 | 11,681,088 | 24.90 | 2015-06-03 |
| 2224 | 2015-06-04 | 479,120 | 12,000 | 0.01 | 6,930,939,579 | 11,978,000 | 25.00 | 2015-06-02 |
| 2225 | 2015-06-03 | 467,120 | -6,000 | 0.01 | 6,930,939,579 | 11,911,560 | 25.50 | 2015-06-01 |
| 2226 | 2015-06-02 | 473,120 | -16,000 | 0.01 | 6,930,939,579 | 11,875,312 | 25.10 | 2015-05-29 |
| 2227 | 2015-06-01 | 489,120 | 26,000 | 0.01 | 6,930,939,579 | 12,228,000 | 25.00 | 2015-05-28 |
| 2228 | 2015-05-28 | 463,120 | 132,000 | 0.01 | 6,930,939,579 | 11,948,496 | 25.80 | 2015-05-26 |
| 2229 | 2015-05-27 | 331,120 | -6,000 | 0.00 | 6,930,939,579 | 8,377,336 | 25.30 | 2015-05-22 |
| 2230 | 2015-05-26 | 337,120 | -8,000 | 0.00 | 6,930,939,579 | 8,208,872 | 24.35 | 2015-05-21 |
| 2231 | 2015-05-22 | 345,120 | 16,000 | 0.01 | 6,530,939,579 | 8,438,184 | 24.45 | 2015-05-20 |
| 2232 | 2015-05-21 | 329,120 | 12,000 | 0.01 | 6,530,939,579 | 8,195,088 | 24.90 | 2015-05-19 |
| 2233 | 2015-05-20 | 317,120 | 18,000 | 0.00 | 6,530,939,579 | 7,721,872 | 24.35 | 2015-05-18 |
| 2234 | 2015-05-19 | 299,120 | 8,000 | 0.00 | 6,530,939,579 | 7,478,000 | 25.00 | 2015-05-15 |
| 2235 | 2015-05-18 | 291,120 | 38,000 | 0.00 | 6,530,939,579 | 7,278,000 | 25.00 | 2015-05-14 |
| 2236 | 2015-05-15 | 253,120 | 120,000 | 0.00 | 6,530,939,579 | 6,441,904 | 25.45 | 2015-05-13 |
| 2237 | 2015-05-13 | 133,120 | -30,000 | 0.00 | 6,530,939,579 | 3,614,208 | 27.15 | 2015-05-11 |
| 2238 | 2015-05-12 | 163,120 | -2,000 | 0.00 | 6,530,939,579 | 4,347,148 | 26.65 | 2015-05-08 |
| 2239 | 2015-05-11 | 165,120 | 8,000 | 0.00 | 6,530,939,579 | 4,235,328 | 25.65 | 2015-05-07 |
| 2240 | 2015-05-08 | 157,120 | -2,000 | 0.00 | 6,530,939,579 | 4,179,392 | 26.60 | 2015-05-06 |
| 2241 | 2015-05-06 | 159,120 | 33,112 | 0.00 | 6,530,939,579 | 4,367,844 | 27.45 | 2015-05-04 |
| 2242 | 2015-05-05 | 126,008 | -10,479 | 0.00 | 6,530,939,579 | 3,559,726 | 28.25 | 2015-04-30 |
| 2243 | 2015-05-04 | 136,487 | -38,000 | 0.00 | 6,530,939,579 | 3,589,608 | 26.30 | 2015-04-29 |
| 2244 | 2015-04-30 | 174,487 | 8,000 | 0.00 | 6,530,939,579 | 4,623,906 | 26.50 | 2015-04-28 |
| 2245 | 2015-04-29 | 166,487 | -24,000 | 0.00 | 6,530,939,579 | 4,386,932 | 26.35 | 2015-04-27 |
| 2246 | 2015-04-28 | 190,487 | 22,000 | 0.00 | 6,530,939,579 | 4,905,040 | 25.75 | 2015-04-24 |
| 2247 | 2015-04-27 | 168,487 | -6,000 | 0.00 | 6,530,939,579 | 4,355,389 | 25.85 | 2015-04-23 |
| 2248 | 2015-04-24 | 174,487 | -34,000 | 0.00 | 6,530,939,579 | 4,466,867 | 25.60 | 2015-04-22 |
| 2249 | 2015-04-23 | 208,487 | -8,000 | 0.00 | 6,530,939,579 | 5,055,810 | 24.25 | 2015-04-21 |
| 2250 | 2015-04-22 | 216,487 | -26,000 | 0.00 | 6,530,939,579 | 5,119,918 | 23.65 | 2015-04-20 |
| 2251 | 2015-04-21 | 242,487 | -46,444 | 0.00 | 6,530,939,579 | 5,977,305 | 24.65 | 2015-04-17 |
| 2252 | 2015-04-20 | 288,931 | 94,000 | 0.00 | 6,530,939,579 | 7,035,470 | 24.35 | 2015-04-16 |
| 2253 | 2015-04-17 | 194,931 | -12,000 | 0.00 | 6,530,939,579 | 4,688,091 | 24.05 | 2015-04-15 |
| 2254 | 2015-04-16 | 206,931 | 48,000 | 0.00 | 6,530,939,579 | 4,914,611 | 23.75 | 2015-04-14 |
| 2255 | 2015-04-15 | 158,931 | 9,556 | 0.00 | 6,530,939,579 | 4,036,847 | 25.40 | 2015-04-13 |
| 2256 | 2015-04-14 | 149,375 | 8,000 | 0.00 | 6,530,939,579 | 3,704,500 | 24.80 | 2015-04-10 |
| 2257 | 2015-04-13 | 141,375 | 1,759 | 0.00 | 6,530,939,579 | 3,541,444 | 25.05 | 2015-04-09 |
| 2258 | 2015-04-10 | 139,616 | -232,444 | 0.00 | 6,530,939,579 | 3,315,880 | 23.75 | 2015-04-08 |
| 2259 | 2015-04-09 | 372,060 | 667 | 0.01 | 6,530,939,579 | 8,389,953 | 22.55 | 2015-04-02 |
| 2260 | 2015-04-02 | 371,393 | 23,909 | 0.01 | 6,530,939,579 | 8,133,507 | 21.90 | 2015-03-31 |
| 2261 | 2015-04-01 | 347,484 | 181,544 | 0.01 | 6,530,939,579 | 7,714,145 | 22.20 | 2015-03-30 |
| 2262 | 2015-03-31 | 165,940 | 15,556 | 0.00 | 6,530,939,579 | 3,634,086 | 21.90 | 2015-03-27 |
| 2263 | 2015-03-30 | 150,384 | 10,000 | 0.00 | 6,530,814,579 | 3,135,506 | 20.85 | 2015-03-26 |
| 2264 | 2015-03-27 | 140,384 | -10,000 | 0.00 | 6,530,814,579 | 2,948,064 | 21.00 | 2015-03-25 |
| 2265 | 2015-03-26 | 150,384 | 2,000 | 0.00 | 6,530,814,579 | 3,127,987 | 20.80 | 2015-03-24 |
| 2266 | 2015-03-25 | 148,384 | -28,696 | 0.00 | 6,530,814,579 | 3,116,064 | 21.00 | 2015-03-23 |
| 2267 | 2015-03-24 | 177,080 | -10,000 | 0.00 | 6,530,814,579 | 3,603,578 | 20.35 | 2015-03-20 |
| 2268 | 2015-03-23 | 187,080 | -6,000 | 0.00 | 6,530,814,579 | 3,779,016 | 20.20 | 2015-03-19 |
| 2269 | 2015-03-20 | 193,080 | 6,288 | 0.00 | 6,530,814,579 | 3,830,707 | 19.84 | 2015-03-18 |
| 2270 | 2015-03-19 | 186,792 | -16,000 | 0.00 | 6,530,814,579 | 3,732,104 | 19.98 | 2015-03-17 |
| 2271 | 2015-03-18 | 202,792 | -10,000 | 0.00 | 6,530,814,579 | 3,958,500 | 19.52 | 2015-03-16 |
| 2272 | 2015-03-17 | 212,792 | 4,000 | 0.00 | 6,530,814,579 | 4,111,141 | 19.32 | 2015-03-13 |
| 2273 | 2015-03-16 | 208,792 | -8,000 | 0.00 | 6,530,814,579 | 4,004,631 | 19.18 | 2015-03-12 |
| 2274 | 2015-03-13 | 216,792 | 2,000 | 0.00 | 6,530,814,579 | 4,110,376 | 18.96 | 2015-03-11 |
| 2275 | 2015-03-12 | 214,792 | 4,000 | 0.00 | 6,530,814,579 | 4,111,119 | 19.14 | 2015-03-10 |
| 2276 | 2015-03-11 | 210,792 | -86,000 | 0.00 | 6,530,814,579 | 4,093,581 | 19.42 | 2015-03-09 |
| 2277 | 2015-03-10 | 296,792 | -5,953 | 0.00 | 6,530,814,579 | 5,799,316 | 19.54 | 2015-03-06 |
| 2278 | 2015-03-09 | 302,745 | 14,000 | 0.00 | 6,530,814,579 | 5,927,747 | 19.58 | 2015-03-05 |
| 2279 | 2015-03-06 | 288,745 | 30,000 | 0.00 | 6,530,814,579 | 5,728,701 | 19.84 | 2015-03-04 |
| 2280 | 2015-03-05 | 258,745 | -5,500 | 0.00 | 6,530,814,579 | 5,343,084 | 20.65 | 2015-03-03 |
| 2281 | 2015-03-04 | 264,245 | 4,606 | 0.00 | 6,530,814,579 | 5,509,508 | 20.85 | 2015-03-02 |
| 2282 | 2015-03-03 | 259,639 | 4,000 | 0.00 | 6,530,814,579 | 5,348,563 | 20.60 | 2015-02-27 |
| 2283 | 2015-03-02 | 255,639 | -48,000 | 0.00 | 6,530,814,579 | 5,368,419 | 21.00 | 2015-02-26 |
| 2284 | 2015-02-27 | 303,639 | 15,556 | 0.00 | 6,530,814,579 | 6,270,145 | 20.65 | 2015-02-25 |
| 2285 | 2015-02-26 | 288,083 | -4,000 | 0.00 | 6,530,814,579 | 5,819,277 | 20.20 | 2015-02-24 |
| 2286 | 2015-02-25 | 292,083 | -12,000 | 0.00 | 6,530,814,579 | 5,973,097 | 20.45 | 2015-02-23 |
| 2287 | 2015-02-24 | 304,083 | 15,222 | 0.00 | 6,530,814,579 | 6,188,089 | 20.35 | 2015-02-17 |
| 2288 | 2015-02-23 | 288,861 | -4,454 | 0.00 | 6,530,814,579 | 5,950,537 | 20.60 | 2015-02-16 |
| 2289 | 2015-02-17 | 293,315 | -16,000 | 0.00 | 6,530,814,579 | 5,968,960 | 20.35 | 2015-02-13 |
| 2290 | 2015-02-16 | 309,315 | -456 | 0.00 | 6,530,814,579 | 6,068,760 | 19.62 | 2015-02-12 |
| 2291 | 2015-02-13 | 309,771 | 20,696 | 0.00 | 6,530,814,579 | 6,040,535 | 19.50 | 2015-02-11 |
| 2292 | 2015-02-12 | 289,075 | 2,000 | 0.00 | 6,530,814,579 | 5,781,500 | 20.00 | 2015-02-10 |
| 2293 | 2015-02-11 | 287,075 | 43,360 | 0.00 | 6,530,814,579 | 5,741,500 | 20.00 | 2015-02-09 |
| 2294 | 2015-02-10 | 243,715 | -3,989 | 0.00 | 6,530,814,579 | 4,959,600 | 20.35 | 2015-02-06 |
| 2295 | 2015-02-09 | 247,704 | -16,000 | 0.00 | 6,530,814,579 | 5,053,162 | 20.40 | 2015-02-05 |
| 2296 | 2015-02-05 | 263,704 | 10,000 | 0.00 | 6,530,814,579 | 5,168,598 | 19.60 | 2015-02-03 |
| 2297 | 2015-02-04 | 253,704 | -12,000 | 0.00 | 6,530,814,579 | 4,982,747 | 19.64 | 2015-02-02 |
| 2298 | 2015-02-02 | 265,704 | 26,000 | 0.00 | 6,530,814,579 | 5,367,221 | 20.20 | 2015-01-29 |
| 2299 | 2015-01-29 | 239,704 | -9,333 | 0.00 | 6,530,814,579 | 5,009,814 | 20.90 | 2015-01-27 |
| 2300 | 2015-01-28 | 249,037 | 18,000 | 0.00 | 6,530,814,579 | 5,229,777 | 21.00 | 2015-01-26 |
| 2301 | 2015-01-27 | 231,037 | -18,000 | 0.00 | 6,530,814,579 | 4,909,536 | 21.25 | 2015-01-23 |
| 2302 | 2015-01-23 | 249,037 | -40,000 | 0.00 | 6,530,814,579 | 5,304,488 | 21.30 | 2015-01-21 |
| 2303 | 2015-01-22 | 289,037 | 6,000 | 0.00 | 6,530,814,579 | 5,896,355 | 20.40 | 2015-01-20 |
| 2304 | 2015-01-21 | 283,037 | 2,000 | 0.00 | 6,530,814,579 | 5,674,892 | 20.05 | 2015-01-19 |
| 2305 | 2015-01-20 | 281,037 | 22,000 | 0.00 | 5,831,218,790 | 5,817,466 | 20.70 | 2015-01-16 |
| 2306 | 2015-01-19 | 259,037 | -12,000 | 0.00 | 5,831,218,790 | 5,582,247 | 21.55 | 2015-01-15 |
| 2307 | 2015-01-16 | 271,037 | 28,000 | 0.00 | 5,831,218,790 | 5,732,433 | 21.15 | 2015-01-14 |
| 2308 | 2015-01-15 | 243,037 | 34,000 | 0.00 | 5,831,218,790 | 5,128,081 | 21.10 | 2015-01-13 |
| 2309 | 2015-01-14 | 209,037 | 10,000 | 0.00 | 5,831,218,790 | 4,588,362 | 21.95 | 2015-01-12 |
| 2310 | 2015-01-13 | 199,037 | -16,000 | 0.00 | 5,831,218,790 | 4,388,766 | 22.05 | 2015-01-09 |
| 2311 | 2015-01-12 | 215,037 | 20,244 | 0.00 | 5,831,218,790 | 4,709,310 | 21.90 | 2015-01-08 |
| 2312 | 2015-01-09 | 194,793 | -50,000 | 0.00 | 5,831,218,790 | 4,382,843 | 22.50 | 2015-01-07 |
| 2313 | 2015-01-08 | 244,793 | 32,000 | 0.00 | 5,831,218,790 | 5,446,644 | 22.25 | 2015-01-06 |
| 2314 | 2015-01-07 | 212,793 | -10,000 | 0.00 | 5,831,218,790 | 4,883,599 | 22.95 | 2015-01-05 |
| 2315 | 2015-01-06 | 222,793 | -24,000 | 0.00 | 5,831,218,790 | 4,879,167 | 21.90 | 2015-01-02 |
| 2316 | 2015-01-05 | 246,793 | -10,000 | 0.00 | 5,831,218,790 | 5,046,917 | 20.45 | 2014-12-30 |
| 2317 | 2015-01-02 | 256,793 | -4,000 | 0.00 | 5,831,218,790 | 5,125,588 | 19.96 | 2014-12-29 |
| 2318 | 2014-12-30 | 260,793 | -4,000 | 0.00 | 5,831,218,790 | 5,069,816 | 19.44 | 2014-12-23 |
| 2319 | 2014-12-29 | 264,793 | -28,000 | 0.00 | 5,831,218,790 | 5,126,392 | 19.36 | 2014-12-22 |
| 2320 | 2014-12-23 | 292,793 | -58,000 | 0.01 | 5,831,218,790 | 5,527,932 | 18.88 | 2014-12-19 |
| 2321 | 2014-12-22 | 350,793 | -32,000 | 0.01 | 5,831,218,790 | 6,770,305 | 19.30 | 2014-12-18 |
| 2322 | 2014-12-18 | 382,793 | 4,000 | 0.01 | 5,831,218,790 | 7,357,281 | 19.22 | 2014-12-16 |
| 2323 | 2014-12-17 | 378,793 | 118,000 | 0.01 | 5,831,218,790 | 7,363,736 | 19.44 | 2014-12-15 |
| 2324 | 2014-12-16 | 260,793 | -10,000 | 0.00 | 5,831,218,790 | 5,189,781 | 19.90 | 2014-12-12 |
| 2325 | 2014-12-15 | 270,793 | 6,000 | 0.00 | 5,831,218,790 | 5,323,790 | 19.66 | 2014-12-11 |
| 2326 | 2014-12-12 | 264,793 | -2,000 | 0.00 | 5,831,218,790 | 5,295,860 | 20.00 | 2014-12-10 |
| 2327 | 2014-12-11 | 266,793 | -22,000 | 0.00 | 5,831,218,790 | 5,309,181 | 19.90 | 2014-12-09 |
| 2328 | 2014-12-10 | 288,793 | 10,000 | 0.00 | 5,831,218,790 | 5,689,222 | 19.70 | 2014-12-08 |
| 2329 | 2014-12-09 | 278,793 | -17,728 | 0.00 | 5,831,218,790 | 5,536,829 | 19.86 | 2014-12-05 |
| 2330 | 2014-12-08 | 296,521 | 12,000 | 0.01 | 5,831,218,790 | 5,930,420 | 20.00 | 2014-12-04 |
| 2331 | 2014-12-05 | 284,521 | -18,000 | 0.00 | 5,831,218,790 | 5,582,302 | 19.62 | 2014-12-03 |
| 2332 | 2014-12-04 | 302,521 | 24,000 | 0.01 | 5,831,218,790 | 5,850,756 | 19.34 | 2014-12-02 |
| 2333 | 2014-12-03 | 278,521 | 36,000 | 0.00 | 5,831,218,790 | 5,197,202 | 18.66 | 2014-12-01 |
| 2334 | 2014-12-02 | 242,521 | -26,000 | 0.00 | 5,831,218,790 | 4,753,412 | 19.60 | 2014-11-28 |
| 2335 | 2014-12-01 | 268,521 | 22,000 | 0.00 | 5,831,218,790 | 5,134,122 | 19.12 | 2014-11-27 |
| 2336 | 2014-11-28 | 246,521 | -10,000 | 0.00 | 5,831,218,790 | 4,777,577 | 19.38 | 2014-11-26 |
| 2337 | 2014-11-27 | 256,521 | -2,000 | 0.00 | 5,831,218,790 | 4,848,247 | 18.90 | 2014-11-25 |
| 2338 | 2014-11-26 | 258,521 | -24,000 | 0.00 | 5,831,218,790 | 4,958,433 | 19.18 | 2014-11-24 |
| 2339 | 2014-11-25 | 282,521 | -6,000 | 0.00 | 5,831,218,790 | 4,910,215 | 17.38 | 2014-11-21 |
| 2340 | 2014-11-24 | 288,521 | 4,000 | 0.00 | 5,831,218,790 | 4,841,382 | 16.78 | 2014-11-20 |
| 2341 | 2014-11-21 | 284,521 | 2,000 | 0.00 | 5,831,218,790 | 4,853,928 | 17.06 | 2014-11-19 |
| 2342 | 2014-11-20 | 282,521 | -36,000 | 0.00 | 5,831,218,790 | 4,808,507 | 17.02 | 2014-11-18 |
| 2343 | 2014-11-19 | 318,521 | 6,000 | 0.01 | 5,831,218,790 | 5,465,820 | 17.16 | 2014-11-17 |
| 2344 | 2014-11-18 | 312,521 | -18,000 | 0.01 | 5,831,218,790 | 5,406,613 | 17.30 | 2014-11-14 |
| 2345 | 2014-11-17 | 330,521 | 20,000 | 0.01 | 5,831,218,790 | 5,658,520 | 17.12 | 2014-11-13 |
| 2346 | 2014-11-14 | 310,521 | 6,000 | 0.01 | 5,831,218,790 | 5,384,434 | 17.34 | 2014-11-12 |
| 2347 | 2014-11-13 | 304,521 | -2,000 | 0.01 | 5,831,218,790 | 5,268,213 | 17.30 | 2014-11-11 |
| 2348 | 2014-11-12 | 306,521 | 62,000 | 0.01 | 5,831,218,790 | 5,296,683 | 17.28 | 2014-11-10 |
| 2349 | 2014-11-11 | 244,521 | 53 | 0.00 | 5,831,218,790 | 4,406,268 | 18.02 | 2014-11-07 |
| 2350 | 2014-11-10 | 244,468 | -4,000 | 0.00 | 5,831,218,790 | 4,439,539 | 18.16 | 2014-11-06 |
| 2351 | 2014-11-07 | 248,468 | 6,000 | 0.00 | 5,831,218,790 | 4,551,934 | 18.32 | 2014-11-05 |
| 2352 | 2014-11-06 | 242,468 | -20,000 | 0.00 | 5,831,218,790 | 4,514,754 | 18.62 | 2014-11-04 |
| 2353 | 2014-11-05 | 262,468 | -20,000 | 0.00 | 5,831,218,790 | 4,918,650 | 18.74 | 2014-11-03 |
| 2354 | 2014-11-04 | 282,468 | -26,000 | 0.00 | 5,831,218,790 | 5,208,710 | 18.44 | 2014-10-31 |
| 2355 | 2014-10-31 | 308,468 | -12,000 | 0.01 | 5,831,218,790 | 5,533,916 | 17.94 | 2014-10-29 |
| 2356 | 2014-10-30 | 320,468 | -8,000 | 0.01 | 5,831,218,790 | 5,685,102 | 17.74 | 2014-10-28 |
| 2357 | 2014-10-29 | 328,468 | -6,000 | 0.01 | 5,831,218,790 | 5,781,037 | 17.60 | 2014-10-27 |
| 2358 | 2014-10-28 | 334,468 | 46,000 | 0.01 | 5,831,218,790 | 5,913,394 | 17.68 | 2014-10-24 |
| 2359 | 2014-10-27 | 288,468 | -2,000 | 0.00 | 5,831,218,790 | 5,186,655 | 17.98 | 2014-10-23 |
| 2360 | 2014-10-24 | 290,468 | -18,000 | 0.00 | 5,831,218,790 | 5,228,424 | 18.00 | 2014-10-22 |
| 2361 | 2014-10-23 | 308,468 | -2,000 | 0.01 | 5,831,218,790 | 5,521,577 | 17.90 | 2014-10-21 |
| 2362 | 2014-10-22 | 310,468 | -4,000 | 0.01 | 5,831,218,790 | 5,544,958 | 17.86 | 2014-10-20 |
| 2363 | 2014-10-21 | 314,468 | -10,000 | 0.01 | 5,831,218,790 | 5,578,662 | 17.74 | 2014-10-17 |
| 2364 | 2014-10-20 | 324,468 | 18,000 | 0.01 | 5,831,218,790 | 5,710,637 | 17.60 | 2014-10-16 |
| 2365 | 2014-10-17 | 306,468 | -12,000 | 0.01 | 5,831,218,790 | 5,498,036 | 17.94 | 2014-10-15 |
| 2366 | 2014-10-16 | 318,468 | -36,000 | 0.01 | 5,831,218,790 | 5,675,100 | 17.82 | 2014-10-14 |
| 2367 | 2014-10-15 | 354,468 | 4,000 | 0.01 | 5,831,218,790 | 6,167,743 | 17.40 | 2014-10-13 |
| 2368 | 2014-10-14 | 350,468 | 10,000 | 0.01 | 5,831,218,790 | 6,105,153 | 17.42 | 2014-10-10 |
| 2369 | 2014-10-13 | 340,468 | -7,946 | 0.01 | 5,831,218,790 | 5,971,809 | 17.54 | 2014-10-09 |
| 2370 | 2014-10-10 | 348,414 | -6,000 | 0.01 | 5,831,218,790 | 5,930,006 | 17.02 | 2014-10-08 |
| 2371 | 2014-10-09 | 354,414 | 14,000 | 0.01 | 5,831,218,790 | 6,025,038 | 17.00 | 2014-10-07 |
| 2372 | 2014-10-08 | 340,414 | -48,000 | 0.01 | 5,831,218,790 | 5,861,929 | 17.22 | 2014-10-06 |
| 2373 | 2014-10-07 | 388,414 | -24,000 | 0.01 | 5,831,218,790 | 6,525,355 | 16.80 | 2014-10-03 |
| 2374 | 2014-10-06 | 412,414 | 20,000 | 0.01 | 5,831,218,790 | 6,598,624 | 16.00 | 2014-09-30 |
| 2375 | 2014-10-03 | 392,414 | -20,000 | 0.01 | 5,831,218,790 | 6,443,438 | 16.42 | 2014-09-29 |
| 2376 | 2014-09-30 | 412,414 | -6,000 | 0.01 | 5,831,218,790 | 6,895,562 | 16.72 | 2014-09-26 |
| 2377 | 2014-09-29 | 418,414 | -14,000 | 0.01 | 5,831,218,790 | 7,012,619 | 16.76 | 2014-09-25 |
| 2378 | 2014-09-26 | 432,414 | 30,000 | 0.01 | 5,831,218,790 | 7,264,555 | 16.80 | 2014-09-24 |
| 2379 | 2014-09-25 | 402,414 | -14,000 | 0.01 | 5,831,218,790 | 6,720,314 | 16.70 | 2014-09-23 |
| 2380 | 2014-09-24 | 416,414 | 50,000 | 0.01 | 5,831,218,790 | 6,979,099 | 16.76 | 2014-09-22 |
| 2381 | 2014-09-23 | 366,414 | 10,000 | 0.01 | 5,831,218,790 | 6,338,962 | 17.30 | 2014-09-19 |
| 2382 | 2014-09-22 | 356,414 | -12,000 | 0.01 | 5,831,218,790 | 6,187,347 | 17.36 | 2014-09-18 |
| 2383 | 2014-09-19 | 368,414 | 18,000 | 0.01 | 5,831,218,790 | 6,579,874 | 17.86 | 2014-09-17 |
| 2384 | 2014-09-18 | 350,414 | 4,000 | 0.01 | 5,831,218,790 | 6,188,311 | 17.66 | 2014-09-16 |
| 2385 | 2014-09-17 | 346,414 | -20,000 | 0.01 | 5,831,218,790 | 6,235,452 | 18.00 | 2014-09-15 |
| 2386 | 2014-09-16 | 366,414 | 22,000 | 0.01 | 5,831,218,790 | 6,588,124 | 17.98 | 2014-09-12 |
| 2387 | 2014-09-15 | 344,414 | -8,000 | 0.01 | 5,831,218,790 | 6,240,782 | 18.12 | 2014-09-11 |
| 2388 | 2014-09-12 | 352,414 | 52,000 | 0.01 | 5,831,218,790 | 6,308,211 | 17.90 | 2014-09-10 |
| 2389 | 2014-09-11 | 300,414 | -4,000 | 0.01 | 5,831,218,790 | 5,647,783 | 18.80 | 2014-09-08 |
| 2390 | 2014-09-10 | 304,414 | -13,763 | 0.01 | 5,831,218,790 | 5,692,542 | 18.70 | 2014-09-05 |
| 2391 | 2014-09-08 | 318,177 | 22,000 | 0.01 | 5,831,218,790 | 5,949,910 | 18.70 | 2014-09-04 |
| 2392 | 2014-09-05 | 296,177 | -4,000 | 0.01 | 5,831,218,790 | 5,455,580 | 18.42 | 2014-09-03 |
| 2393 | 2014-09-04 | 300,177 | 16,000 | 0.01 | 5,831,218,790 | 5,307,129 | 17.68 | 2014-09-02 |
| 2394 | 2014-09-03 | 284,177 | -8,000 | 0.00 | 5,831,218,790 | 5,046,984 | 17.76 | 2014-09-01 |
| 2395 | 2014-09-02 | 292,177 | 4,000 | 0.01 | 5,831,218,790 | 5,183,220 | 17.74 | 2014-08-29 |
| 2396 | 2014-09-01 | 288,177 | 8,000 | 0.00 | 5,831,218,790 | 5,141,078 | 17.84 | 2014-08-28 |
| 2397 | 2014-08-29 | 280,177 | -4,000 | 0.00 | 5,831,218,790 | 5,138,446 | 18.34 | 2014-08-27 |
| 2398 | 2014-08-28 | 284,177 | -2,000 | 0.00 | 5,831,218,790 | 5,177,705 | 18.22 | 2014-08-26 |
| 2399 | 2014-08-27 | 286,177 | -8,000 | 0.00 | 5,831,218,790 | 5,328,616 | 18.62 | 2014-08-25 |
| 2400 | 2014-08-26 | 294,177 | -6,000 | 0.01 | 5,831,218,790 | 5,536,411 | 18.82 | 2014-08-22 |
| 2401 | 2014-08-25 | 300,177 | 4,000 | 0.01 | 5,831,218,790 | 5,571,285 | 18.56 | 2014-08-21 |
| 2402 | 2014-08-22 | 296,177 | -260,000 | 0.01 | 5,831,218,790 | 5,497,045 | 18.56 | 2014-08-20 |
| 2403 | 2014-08-21 | 556,177 | -30,000 | 0.01 | 5,831,218,790 | 10,111,298 | 18.18 | 2014-08-19 |
| 2404 | 2014-08-20 | 586,177 | -12,000 | 0.01 | 5,831,218,790 | 9,906,391 | 16.90 | 2014-08-18 |
| 2405 | 2014-08-19 | 598,177 | 30,000 | 0.01 | 5,831,218,790 | 10,228,827 | 17.10 | 2014-08-15 |
| 2406 | 2014-08-18 | 568,177 | 14,000 | 0.01 | 5,831,218,790 | 9,829,462 | 17.30 | 2014-08-14 |
| 2407 | 2014-08-15 | 554,177 | 26,000 | 0.01 | 5,831,218,790 | 9,808,933 | 17.70 | 2014-08-13 |
| 2408 | 2014-08-14 | 528,177 | 8,000 | 0.01 | 5,831,218,790 | 9,348,733 | 17.70 | 2014-08-12 |
| 2409 | 2014-08-13 | 520,177 | -38,000 | 0.01 | 5,831,218,790 | 9,259,151 | 17.80 | 2014-08-11 |
| 2410 | 2014-08-11 | 558,177 | -1,739 | 0.01 | 5,831,218,790 | 9,466,682 | 16.96 | 2014-08-07 |
| 2411 | 2014-08-08 | 559,916 | -18,000 | 0.01 | 5,831,218,790 | 9,574,564 | 17.10 | 2014-08-06 |
| 2412 | 2014-08-07 | 577,916 | 28,000 | 0.01 | 5,831,218,790 | 10,009,505 | 17.32 | 2014-08-05 |
| 2413 | 2014-08-06 | 549,916 | -4,000 | 0.01 | 5,831,218,790 | 9,821,500 | 17.86 | 2014-08-04 |
| 2414 | 2014-08-05 | 553,916 | 10,000 | 0.01 | 5,831,218,790 | 9,992,645 | 18.04 | 2014-08-01 |
| 2415 | 2014-08-04 | 543,916 | 192,000 | 0.01 | 5,831,218,790 | 9,899,271 | 18.20 | 2014-07-31 |
| 2416 | 2014-08-01 | 351,916 | -44,000 | 0.01 | 5,831,218,790 | 6,179,645 | 17.56 | 2014-07-30 |
| 2417 | 2014-07-31 | 395,916 | 4,000 | 0.01 | 5,831,218,790 | 6,881,020 | 17.38 | 2014-07-29 |
| 2418 | 2014-07-30 | 391,916 | -22,000 | 0.01 | 5,831,018,790 | 6,740,955 | 17.20 | 2014-07-28 |
| 2419 | 2014-07-29 | 413,916 | 36,000 | 0.01 | 5,831,018,790 | 7,053,129 | 17.04 | 2014-07-25 |
| 2420 | 2014-07-28 | 377,916 | -18,000 | 0.01 | 5,831,018,790 | 6,545,505 | 17.32 | 2014-07-24 |
| 2421 | 2014-07-25 | 395,916 | -176,000 | 0.01 | 5,831,018,790 | 6,675,144 | 16.86 | 2014-07-23 |
| 2422 | 2014-07-24 | 571,916 | -7,150 | 0.01 | 5,831,018,790 | 8,967,643 | 15.68 | 2014-07-22 |
| 2423 | 2014-07-23 | 579,066 | -2,000 | 0.01 | 5,831,018,790 | 8,801,803 | 15.20 | 2014-07-21 |
| 2424 | 2014-07-22 | 581,066 | 14,000 | 0.01 | 5,831,018,790 | 8,913,552 | 15.34 | 2014-07-18 |
| 2425 | 2014-07-21 | 567,066 | -34,000 | 0.01 | 5,831,018,790 | 8,698,792 | 15.34 | 2014-07-17 |
| 2426 | 2014-07-18 | 601,066 | -2,000 | 0.01 | 5,831,018,790 | 9,280,459 | 15.44 | 2014-07-16 |
| 2427 | 2014-07-17 | 603,066 | -16,000 | 0.01 | 5,831,018,790 | 9,287,216 | 15.40 | 2014-07-15 |
| 2428 | 2014-07-16 | 619,066 | -6,000 | 0.01 | 5,831,018,790 | 9,508,854 | 15.36 | 2014-07-14 |
| 2429 | 2014-07-15 | 625,066 | 18,000 | 0.01 | 5,831,018,790 | 9,526,006 | 15.24 | 2014-07-11 |
| 2430 | 2014-07-14 | 607,066 | 6,000 | 0.01 | 5,831,018,790 | 9,215,262 | 15.18 | 2014-07-10 |
| 2431 | 2014-07-11 | 601,066 | -8,000 | 0.01 | 5,831,018,790 | 9,076,097 | 15.10 | 2014-07-09 |
| 2432 | 2014-07-10 | 609,066 | -51,707 | 0.01 | 5,831,018,790 | 9,367,435 | 15.38 | 2014-07-08 |
| 2433 | 2014-07-09 | 660,773 | -46,000 | 0.01 | 5,831,018,790 | 10,175,904 | 15.40 | 2014-07-07 |
| 2434 | 2014-07-08 | 706,773 | -40,000 | 0.01 | 5,831,018,790 | 10,714,679 | 15.16 | 2014-07-04 |
| 2435 | 2014-07-07 | 746,773 | -20,000 | 0.01 | 5,831,018,790 | 10,962,628 | 14.68 | 2014-07-03 |
| 2436 | 2014-07-04 | 766,773 | 10,000 | 0.01 | 5,831,018,790 | 11,010,860 | 14.36 | 2014-07-02 |
| 2437 | 2014-07-03 | 756,773 | -6,000 | 0.01 | 5,831,018,790 | 10,731,041 | 14.18 | 2014-06-30 |
| 2438 | 2014-07-02 | 762,773 | 16,000 | 0.01 | 5,831,018,790 | 10,602,545 | 13.90 | 2014-06-27 |
| 2439 | 2014-06-30 | 746,773 | -8,000 | 0.01 | 5,831,018,790 | 10,410,016 | 13.94 | 2014-06-26 |
| 2440 | 2014-06-27 | 754,773 | -12,000 | 0.01 | 5,831,018,790 | 10,355,486 | 13.72 | 2014-06-25 |
| 2441 | 2014-06-26 | 766,773 | -20,000 | 0.01 | 5,831,018,790 | 10,581,467 | 13.80 | 2014-06-24 |
| 2442 | 2014-06-25 | 786,773 | 84,000 | 0.01 | 5,831,018,790 | 10,825,996 | 13.76 | 2014-06-23 |
| 2443 | 2014-06-24 | 702,773 | 24,000 | 0.01 | 5,831,018,790 | 9,895,044 | 14.08 | 2014-06-20 |
| 2444 | 2014-06-23 | 678,773 | 46,000 | 0.01 | 5,831,018,790 | 9,665,728 | 14.24 | 2014-06-19 |
| 2445 | 2014-06-20 | 632,773 | 24,000 | 0.01 | 5,831,018,790 | 9,289,108 | 14.68 | 2014-06-18 |
| 2446 | 2014-06-19 | 608,773 | -10,000 | 0.01 | 5,831,018,790 | 9,046,367 | 14.86 | 2014-06-17 |
| 2447 | 2014-06-16 | 618,773 | -12,000 | 0.01 | 5,831,018,790 | 9,145,465 | 14.78 | 2014-06-12 |
| 2448 | 2014-06-13 | 630,773 | 22,000 | 0.01 | 5,831,018,790 | 9,272,363 | 14.70 | 2014-06-11 |
| 2449 | 2014-06-12 | 608,773 | 30,000 | 0.01 | 5,831,018,790 | 8,948,963 | 14.70 | 2014-06-10 |
| 2450 | 2014-06-11 | 578,773 | 38,061 | 0.01 | 5,831,018,790 | 8,808,925 | 15.22 | 2014-06-09 |
| 2451 | 2014-06-10 | 540,712 | -12,000 | 0.01 | 5,831,018,790 | 8,294,522 | 15.34 | 2014-06-06 |
| 2452 | 2014-06-09 | 552,712 | -24,000 | 0.01 | 5,831,018,790 | 8,589,144 | 15.54 | 2014-06-05 |
| 2453 | 2014-06-06 | 576,712 | 8,000 | 0.01 | 5,831,018,790 | 8,869,831 | 15.38 | 2014-06-04 |
| 2454 | 2014-06-05 | 568,712 | 6,000 | 0.01 | 5,831,018,790 | 8,951,527 | 15.74 | 2014-06-03 |
| 2455 | 2014-06-04 | 562,712 | -6,000 | 0.01 | 5,831,018,790 | 8,834,578 | 15.70 | 2014-05-30 |
| 2456 | 2014-06-03 | 568,712 | -28,000 | 0.01 | 5,831,018,790 | 8,906,030 | 15.66 | 2014-05-29 |
| 2457 | 2014-05-30 | 596,712 | -88,000 | 0.01 | 5,831,018,790 | 9,296,773 | 15.58 | 2014-05-28 |
| 2458 | 2014-05-29 | 684,712 | -8,000 | 0.01 | 5,831,018,790 | 10,530,871 | 15.38 | 2014-05-27 |
| 2459 | 2014-05-28 | 692,712 | -2,000 | 0.01 | 5,831,018,790 | 10,653,911 | 15.38 | 2014-05-26 |
| 2460 | 2014-05-27 | 694,712 | 74,000 | 0.01 | 5,831,018,790 | 10,656,882 | 15.34 | 2014-05-23 |
| 2461 | 2014-05-26 | 620,712 | 60,000 | 0.01 | 5,831,018,790 | 9,161,709 | 14.76 | 2014-05-22 |
| 2462 | 2014-05-23 | 560,712 | -32,000 | 0.01 | 5,831,018,790 | 8,332,180 | 14.86 | 2014-05-21 |
| 2463 | 2014-05-22 | 592,712 | -22,000 | 0.01 | 5,831,018,790 | 8,748,429 | 14.76 | 2014-05-20 |
| 2464 | 2014-05-21 | 614,712 | -4,000 | 0.01 | 5,831,018,790 | 9,294,445 | 15.12 | 2014-05-19 |
| 2465 | 2014-05-20 | 618,712 | -4,000 | 0.01 | 5,831,018,790 | 9,466,294 | 15.30 | 2014-05-16 |
| 2466 | 2014-05-19 | 622,712 | -6,000 | 0.01 | 5,831,018,790 | 9,701,853 | 15.58 | 2014-05-15 |
| 2467 | 2014-05-16 | 628,712 | 6,000 | 0.01 | 5,831,018,790 | 10,071,966 | 16.02 | 2014-05-14 |
| 2468 | 2014-05-15 | 622,712 | 60,000 | 0.01 | 5,831,018,790 | 9,415,405 | 15.12 | 2014-05-13 |
| 2469 | 2014-05-14 | 562,712 | 14,000 | 0.01 | 5,831,018,790 | 8,080,544 | 14.36 | 2014-05-12 |
| 2470 | 2014-05-13 | 548,712 | 28,066 | 0.01 | 5,831,018,790 | 7,846,582 | 14.30 | 2014-05-09 |
| 2471 | 2014-05-12 | 520,646 | 8,000 | 0.01 | 5,831,018,790 | 7,559,780 | 14.52 | 2014-05-08 |
| 2472 | 2014-05-09 | 512,646 | 16,000 | 0.01 | 5,831,018,790 | 7,617,920 | 14.86 | 2014-05-07 |
| 2473 | 2014-05-08 | 496,646 | -12,000 | 0.01 | 5,831,018,790 | 7,747,678 | 15.60 | 2014-05-05 |
| 2474 | 2014-05-07 | 508,646 | -6,000 | 0.01 | 5,831,018,790 | 8,067,126 | 15.86 | 2014-05-02 |
| 2475 | 2014-05-05 | 514,646 | -22,000 | 0.01 | 5,831,018,790 | 8,213,750 | 15.96 | 2014-04-30 |
| 2476 | 2014-05-02 | 536,646 | -16,000 | 0.01 | 5,831,018,790 | 8,500,473 | 15.84 | 2014-04-29 |
| 2477 | 2014-04-30 | 552,646 | -2,000 | 0.01 | 5,831,018,790 | 8,599,172 | 15.56 | 2014-04-28 |
| 2478 | 2014-04-29 | 554,646 | 42,000 | 0.01 | 5,831,018,790 | 8,796,686 | 15.86 | 2014-04-25 |
| 2479 | 2014-04-28 | 512,646 | -40,000 | 0.01 | 5,831,018,790 | 8,376,636 | 16.34 | 2014-04-24 |
| 2480 | 2014-04-25 | 552,646 | 86,000 | 0.01 | 5,831,018,790 | 8,831,283 | 15.98 | 2014-04-23 |
| 2481 | 2014-04-24 | 466,646 | 12,000 | 0.01 | 5,831,018,790 | 7,587,664 | 16.26 | 2014-04-22 |
| 2482 | 2014-04-23 | 454,646 | 30,000 | 0.01 | 5,831,018,790 | 7,619,867 | 16.76 | 2014-04-17 |
| 2483 | 2014-04-22 | 424,646 | 66,000 | 0.01 | 5,831,018,790 | 7,159,532 | 16.86 | 2014-04-16 |
| 2484 | 2014-04-17 | 358,646 | 16,000 | 0.01 | 5,831,018,790 | 6,082,636 | 16.96 | 2014-04-15 |
| 2485 | 2014-04-16 | 342,646 | -8,000 | 0.01 | 5,831,018,790 | 6,003,158 | 17.52 | 2014-04-14 |
| 2486 | 2014-04-15 | 350,646 | -4,000 | 0.01 | 5,831,018,790 | 6,234,486 | 17.78 | 2014-04-11 |
| 2487 | 2014-04-14 | 354,646 | 30,000 | 0.01 | 5,831,018,790 | 6,348,163 | 17.90 | 2014-04-10 |
| 2488 | 2014-04-11 | 324,646 | -10,000 | 0.01 | 5,831,018,790 | 6,012,444 | 18.52 | 2014-04-09 |
| 2489 | 2014-04-10 | 334,646 | -42,000 | 0.01 | 5,831,018,790 | 6,070,478 | 18.14 | 2014-04-08 |
| 2490 | 2014-04-09 | 376,646 | -7,946 | 0.01 | 5,831,018,790 | 6,531,042 | 17.34 | 2014-04-07 |
| 2491 | 2014-04-08 | 384,592 | 2,000 | 0.01 | 5,831,018,790 | 6,676,517 | 17.36 | 2014-04-04 |
| 2492 | 2014-04-07 | 382,592 | 36,000 | 0.01 | 5,831,018,790 | 6,687,708 | 17.48 | 2014-04-03 |
| 2493 | 2014-04-04 | 346,592 | -34,000 | 0.01 | 5,831,018,790 | 6,217,860 | 17.94 | 2014-04-02 |
| 2494 | 2014-04-03 | 380,592 | -6,000 | 0.01 | 5,831,018,790 | 6,523,347 | 17.14 | 2014-04-01 |
| 2495 | 2014-04-02 | 386,592 | 6,000 | 0.01 | 5,831,018,790 | 6,579,796 | 17.02 | 2014-03-31 |
| 2496 | 2014-04-01 | 380,592 | -6,000 | 0.01 | 5,831,018,790 | 6,432,005 | 16.90 | 2014-03-28 |
| 2497 | 2014-03-31 | 386,592 | -32,000 | 0.01 | 5,831,018,790 | 6,417,427 | 16.60 | 2014-03-27 |
| 2498 | 2014-03-28 | 418,592 | 28,000 | 0.01 | 5,830,898,790 | 6,873,281 | 16.42 | 2014-03-26 |
| 2499 | 2014-03-27 | 390,592 | -16,000 | 0.01 | 5,830,898,790 | 6,374,461 | 16.32 | 2014-03-25 |
| 2500 | 2014-03-26 | 406,592 | 24,000 | 0.01 | 5,830,898,790 | 6,749,427 | 16.60 | 2014-03-24 |
| 2501 | 2014-03-25 | 382,592 | -8,000 | 0.01 | 5,830,898,790 | 6,159,731 | 16.10 | 2014-03-21 |
| 2502 | 2014-03-24 | 390,592 | -50,000 | 0.01 | 5,830,898,790 | 5,905,751 | 15.12 | 2014-03-20 |
| 2503 | 2014-03-20 | 440,592 | -16,000 | 0.01 | 5,830,898,790 | 6,820,364 | 15.48 | 2014-03-18 |
| 2504 | 2014-03-19 | 456,592 | -20,000 | 0.01 | 5,830,898,790 | 7,104,572 | 15.56 | 2014-03-17 |
| 2505 | 2014-03-18 | 476,592 | -14,000 | 0.01 | 5,830,898,790 | 7,520,622 | 15.78 | 2014-03-14 |
| 2506 | 2014-03-17 | 490,592 | 4,000 | 0.01 | 5,830,898,790 | 7,702,294 | 15.70 | 2014-03-13 |
| 2507 | 2014-03-14 | 486,592 | 12,000 | 0.01 | 5,830,898,790 | 7,902,254 | 16.24 | 2014-03-12 |
| 2508 | 2014-03-13 | 474,592 | 52,000 | 0.01 | 5,830,898,790 | 7,840,260 | 16.52 | 2014-03-11 |
| 2509 | 2014-03-12 | 422,592 | 24,000 | 0.01 | 5,830,898,790 | 7,150,257 | 16.92 | 2014-03-10 |
| 2510 | 2014-03-11 | 398,592 | -29,946 | 0.01 | 5,830,898,790 | 6,895,642 | 17.30 | 2014-03-07 |
| 2511 | 2014-03-10 | 428,538 | 12,000 | 0.01 | 5,830,898,790 | 7,465,132 | 17.42 | 2014-03-06 |
| 2512 | 2014-03-07 | 416,538 | -16,000 | 0.01 | 5,830,898,790 | 7,089,477 | 17.02 | 2014-03-05 |
| 2513 | 2014-03-06 | 432,538 | 28,000 | 0.01 | 5,830,898,790 | 7,379,098 | 17.06 | 2014-03-04 |
| 2514 | 2014-03-05 | 404,538 | 36,000 | 0.01 | 5,830,898,790 | 6,885,237 | 17.02 | 2014-03-03 |
| 2515 | 2014-03-04 | 368,538 | -6,000 | 0.01 | 5,830,898,790 | 6,471,527 | 17.56 | 2014-02-28 |
| 2516 | 2014-03-03 | 374,538 | -12,000 | 0.01 | 5,830,898,790 | 6,621,832 | 17.68 | 2014-02-27 |
| 2517 | 2014-02-28 | 386,538 | -14,000 | 0.01 | 5,830,898,790 | 6,818,530 | 17.64 | 2014-02-26 |
| 2518 | 2014-02-27 | 400,538 | -32,000 | 0.01 | 5,830,898,790 | 6,929,307 | 17.30 | 2014-02-25 |
| 2519 | 2014-02-26 | 432,538 | 60,000 | 0.01 | 5,830,898,790 | 7,526,161 | 17.40 | 2014-02-24 |
| 2520 | 2014-02-25 | 372,538 | 16,000 | 0.01 | 5,830,898,790 | 6,877,051 | 18.46 | 2014-02-21 |
| 2521 | 2014-02-24 | 356,538 | 2,000 | 0.01 | 5,830,898,790 | 6,610,215 | 18.54 | 2014-02-20 |
| 2522 | 2014-02-21 | 354,538 | -24,000 | 0.01 | 5,830,898,790 | 6,636,951 | 18.72 | 2014-02-19 |
| 2523 | 2014-02-19 | 378,538 | 4,000 | 0.01 | 5,830,898,790 | 7,101,373 | 18.76 | 2014-02-17 |
| 2524 | 2014-02-18 | 374,538 | 10,000 | 0.01 | 5,830,898,790 | 7,003,861 | 18.70 | 2014-02-14 |
| 2525 | 2014-02-17 | 364,538 | -82,000 | 0.01 | 5,830,898,790 | 6,875,187 | 18.86 | 2014-02-13 |
| 2526 | 2014-02-14 | 446,538 | 40,000 | 0.01 | 5,830,898,790 | 8,555,668 | 19.16 | 2014-02-12 |
| 2527 | 2014-02-13 | 406,538 | 10,000 | 0.01 | 5,830,898,790 | 7,439,645 | 18.30 | 2014-02-11 |
| 2528 | 2014-02-12 | 396,538 | 6,053 | 0.01 | 5,830,898,790 | 7,002,861 | 17.66 | 2014-02-10 |
| 2529 | 2014-02-11 | 390,485 | 14,000 | 0.01 | 5,830,898,790 | 6,997,491 | 17.92 | 2014-02-07 |
| 2530 | 2014-02-10 | 376,485 | 4,000 | 0.01 | 5,830,898,790 | 6,761,671 | 17.96 | 2014-02-06 |
| 2531 | 2014-02-07 | 372,485 | -16,000 | 0.01 | 5,830,898,790 | 6,592,985 | 17.70 | 2014-02-05 |
| 2532 | 2014-02-06 | 388,485 | 8,000 | 0.01 | 5,830,898,790 | 6,891,724 | 17.74 | 2014-02-04 |
| 2533 | 2014-02-05 | 380,485 | 26,000 | 0.01 | 5,830,898,790 | 6,955,266 | 18.28 | 2014-01-29 |
| 2534 | 2014-01-29 | 354,485 | 6,000 | 0.01 | 5,830,628,790 | 6,515,434 | 18.38 | 2014-01-27 |
| 2535 | 2014-01-28 | 348,485 | 6,000 | 0.01 | 5,830,628,790 | 6,593,336 | 18.92 | 2014-01-24 |
| 2536 | 2014-01-27 | 342,485 | 10,000 | 0.01 | 5,830,628,790 | 6,596,261 | 19.26 | 2014-01-23 |
| 2537 | 2014-01-24 | 332,485 | -2,000 | 0.01 | 5,830,628,790 | 6,523,356 | 19.62 | 2014-01-22 |
| 2538 | 2014-01-23 | 334,485 | -10,000 | 0.01 | 5,830,628,790 | 6,415,422 | 19.18 | 2014-01-21 |
| 2539 | 2014-01-22 | 344,485 | -2,000 | 0.01 | 5,830,628,790 | 6,517,656 | 18.92 | 2014-01-20 |
| 2540 | 2014-01-21 | 346,485 | 2,000 | 0.01 | 5,830,628,790 | 6,721,809 | 19.40 | 2014-01-17 |
| 2541 | 2014-01-20 | 344,485 | 2,000 | 0.01 | 5,830,628,790 | 6,717,458 | 19.50 | 2014-01-16 |
| 2542 | 2014-01-17 | 342,485 | 4,000 | 0.01 | 5,830,628,790 | 6,753,804 | 19.72 | 2014-01-15 |
| 2543 | 2014-01-16 | 338,485 | -6,000 | 0.01 | 5,830,628,790 | 6,708,773 | 19.82 | 2014-01-14 |
| 2544 | 2014-01-15 | 344,485 | 8,000 | 0.01 | 5,830,628,790 | 6,724,347 | 19.52 | 2014-01-13 |
| 2545 | 2014-01-14 | 336,485 | -24,000 | 0.01 | 5,830,628,790 | 6,702,781 | 19.92 | 2014-01-10 |
| 2546 | 2014-01-13 | 360,485 | 12,000 | 0.01 | 5,830,628,790 | 7,043,877 | 19.54 | 2014-01-09 |
| 2547 | 2014-01-10 | 348,485 | 30,050 | 0.01 | 5,830,628,790 | 6,621,215 | 19.00 | 2014-01-08 |
| 2548 | 2014-01-09 | 318,435 | 2,000 | 0.01 | 5,830,628,790 | 5,961,103 | 18.72 | 2014-01-07 |
| 2549 | 2014-01-07 | 316,435 | 2,000 | 0.01 | 5,830,628,790 | 6,050,237 | 19.12 | 2014-01-03 |
| 2550 | 2014-01-06 | 314,435 | -4,000 | 0.01 | 5,830,628,790 | 6,156,637 | 19.58 | 2014-01-02 |
| 2551 | 2014-01-03 | 318,435 | 4,000 | 0.01 | 5,830,628,790 | 6,113,952 | 19.20 | 2013-12-30 |
| 2552 | 2014-01-02 | 314,435 | -2,000 | 0.01 | 5,830,628,790 | 6,043,441 | 19.22 | 2013-12-27 |
| 2553 | 2013-12-30 | 316,435 | 2,000 | 0.01 | 5,830,628,790 | 6,018,594 | 19.02 | 2013-12-23 |
| 2554 | 2013-12-27 | 314,435 | 2,000 | 0.01 | 5,830,628,790 | 6,049,729 | 19.24 | 2013-12-20 |
| 2555 | 2013-12-23 | 312,435 | -20,000 | 0.01 | 5,830,628,790 | 6,067,488 | 19.42 | 2013-12-19 |
| 2556 | 2013-12-20 | 332,435 | -6,000 | 0.01 | 5,830,628,790 | 6,622,105 | 19.92 | 2013-12-18 |
| 2557 | 2013-12-19 | 338,435 | 2,000 | 0.01 | 5,830,628,790 | 6,646,863 | 19.64 | 2013-12-17 |
| 2558 | 2013-12-18 | 336,435 | -30,000 | 0.01 | 5,830,628,790 | 6,573,940 | 19.54 | 2013-12-16 |
| 2559 | 2013-12-17 | 366,435 | 6,000 | 0.01 | 5,830,628,790 | 7,123,496 | 19.44 | 2013-12-13 |
| 2560 | 2013-12-16 | 360,435 | 54,000 | 0.01 | 5,830,628,790 | 7,042,900 | 19.54 | 2013-12-12 |
| 2561 | 2013-12-13 | 306,435 | 6,000 | 0.01 | 5,830,628,790 | 6,189,987 | 20.20 | 2013-12-11 |
| 2562 | 2013-12-12 | 300,435 | 26,000 | 0.01 | 5,830,628,790 | 6,038,744 | 20.10 | 2013-12-10 |
| 2563 | 2013-12-11 | 274,435 | 32,000 | 0.00 | 5,830,628,790 | 5,543,587 | 20.20 | 2013-12-09 |
| 2564 | 2013-12-10 | 242,435 | 18,045 | 0.00 | 5,830,628,790 | 4,994,161 | 20.60 | 2013-12-06 |
| 2565 | 2013-12-09 | 224,390 | 22,000 | 0.00 | 5,830,628,790 | 4,667,312 | 20.80 | 2013-12-05 |
| 2566 | 2013-12-06 | 202,390 | 38,000 | 0.00 | 5,830,628,790 | 4,209,712 | 20.80 | 2013-12-04 |
| 2567 | 2013-12-05 | 164,390 | -160,000 | 0.00 | 5,830,628,790 | 3,485,068 | 21.20 | 2013-12-03 |
| 2568 | 2013-12-04 | 324,390 | -10,000 | 0.01 | 5,830,628,790 | 6,958,166 | 21.45 | 2013-12-02 |
| 2569 | 2013-12-03 | 334,390 | -4,000 | 0.01 | 5,830,628,790 | 7,139,227 | 21.35 | 2013-11-29 |
| 2570 | 2013-12-02 | 338,390 | 164,000 | 0.01 | 5,830,628,790 | 7,123,110 | 21.05 | 2013-11-28 |
| 2571 | 2013-11-29 | 174,390 | 30,000 | 0.00 | 5,830,628,790 | 3,583,715 | 20.55 | 2013-11-27 |
| 2572 | 2013-11-28 | 144,390 | -6,000 | 0.00 | 5,830,628,790 | 3,024,971 | 20.95 | 2013-11-26 |
| 2573 | 2013-11-27 | 150,390 | 8,000 | 0.00 | 5,830,628,790 | 3,128,112 | 20.80 | 2013-11-25 |
| 2574 | 2013-11-26 | 142,390 | 4,000 | 0.00 | 5,830,628,790 | 2,997,310 | 21.05 | 2013-11-22 |
| 2575 | 2013-11-25 | 138,390 | 16,000 | 0.00 | 5,830,628,790 | 2,926,949 | 21.15 | 2013-11-21 |
| 2576 | 2013-11-22 | 122,390 | 6,000 | 0.00 | 5,830,628,790 | 2,631,385 | 21.50 | 2013-11-20 |
| 2577 | 2013-11-21 | 116,390 | -16,000 | 0.00 | 5,830,628,790 | 2,496,566 | 21.45 | 2013-11-19 |
| 2578 | 2013-11-20 | 132,390 | -14,000 | 0.00 | 5,830,628,790 | 2,978,775 | 22.50 | 2013-11-18 |
| 2579 | 2013-11-19 | 146,390 | -10,000 | 0.00 | 5,830,628,790 | 3,132,746 | 21.40 | 2013-11-15 |
| 2580 | 2013-11-18 | 156,390 | -4,000 | 0.00 | 5,830,628,790 | 3,260,732 | 20.85 | 2013-11-14 |
| 2581 | 2013-11-15 | 160,390 | 14,000 | 0.00 | 5,830,628,790 | 3,296,015 | 20.55 | 2013-11-13 |
| 2582 | 2013-11-13 | 146,390 | 18,000 | 0.00 | 5,830,628,790 | 3,037,593 | 20.75 | 2013-11-11 |
| 2583 | 2013-11-12 | 128,390 | 26,000 | 0.00 | 5,830,628,790 | 2,702,610 | 21.05 | 2013-11-08 |
| 2584 | 2013-11-11 | 102,390 | -1,956 | 0.00 | 5,830,628,790 | 2,196,266 | 21.45 | 2013-11-07 |
| 2585 | 2013-11-08 | 104,346 | 2,000 | 0.00 | 5,830,628,790 | 2,253,874 | 21.60 | 2013-11-06 |
| 2586 | 2013-11-07 | 102,346 | 12,000 | 0.00 | 5,830,628,790 | 2,226,026 | 21.75 | 2013-11-05 |
| 2587 | 2013-11-06 | 90,346 | -6,000 | 0.00 | 5,830,628,790 | 1,978,577 | 21.90 | 2013-11-04 |
| 2588 | 2013-11-05 | 96,346 | -2,000 | 0.00 | 5,830,628,790 | 2,187,054 | 22.70 | 2013-11-01 |
| 2589 | 2013-11-04 | 98,346 | -12,000 | 0.00 | 5,830,628,790 | 2,207,868 | 22.45 | 2013-10-31 |
| 2590 | 2013-11-01 | 110,346 | -22,000 | 0.00 | 5,830,628,790 | 2,460,716 | 22.30 | 2013-10-30 |
| 2591 | 2013-10-31 | 132,346 | -18,000 | 0.00 | 5,830,628,790 | 2,878,526 | 21.75 | 2013-10-29 |
| 2592 | 2013-10-30 | 150,346 | 6,000 | 0.00 | 5,829,303,790 | 3,202,370 | 21.30 | 2013-10-28 |
| 2593 | 2013-10-29 | 144,346 | -8,000 | 0.00 | 5,829,303,790 | 3,016,831 | 20.90 | 2013-10-25 |
| 2594 | 2013-10-28 | 152,346 | 30,000 | 0.00 | 5,829,303,790 | 3,252,587 | 21.35 | 2013-10-24 |
| 2595 | 2013-10-25 | 122,346 | 4,000 | 0.00 | 5,829,303,790 | 2,667,143 | 21.80 | 2013-10-23 |
| 2596 | 2013-10-24 | 118,346 | -2,000 | 0.00 | 5,829,303,790 | 2,656,868 | 22.45 | 2013-10-22 |
| 2597 | 2013-10-23 | 120,346 | -2,000 | 0.00 | 5,829,303,790 | 2,737,872 | 22.75 | 2013-10-21 |
| 2598 | 2013-10-22 | 122,346 | 16,000 | 0.00 | 5,829,303,790 | 2,783,372 | 22.75 | 2013-10-18 |
| 2599 | 2013-10-21 | 106,346 | -10,000 | 0.00 | 5,829,303,790 | 2,435,323 | 22.90 | 2013-10-17 |
| 2600 | 2013-10-18 | 116,346 | 16,000 | 0.00 | 5,829,303,790 | 2,670,141 | 22.95 | 2013-10-16 |
| 2601 | 2013-10-17 | 100,346 | -6,000 | 0.00 | 5,829,303,790 | 2,343,079 | 23.35 | 2013-10-15 |
| 2602 | 2013-10-16 | 106,346 | -18,000 | 0.00 | 5,829,303,790 | 2,483,179 | 23.35 | 2013-10-11 |
| 2603 | 2013-10-15 | 124,346 | 12,000 | 0.00 | 5,829,303,790 | 2,859,958 | 23.00 | 2013-10-10 |
| 2604 | 2013-10-11 | 112,346 | -28,000 | 0.00 | 5,829,303,790 | 2,578,341 | 22.95 | 2013-10-09 |
| 2605 | 2013-10-10 | 140,346 | -21,957 | 0.00 | 5,829,303,790 | 3,199,889 | 22.80 | 2013-10-08 |
| 2606 | 2013-10-09 | 162,303 | 4,000 | 0.00 | 5,829,303,790 | 3,554,436 | 21.90 | 2013-10-07 |
| 2607 | 2013-10-08 | 158,303 | 10,000 | 0.00 | 5,829,303,790 | 3,482,666 | 22.00 | 2013-10-04 |
| 2608 | 2013-10-07 | 148,303 | 30,000 | 0.00 | 5,829,303,790 | 3,292,327 | 22.20 | 2013-10-03 |
| 2609 | 2013-10-04 | 118,303 | -2,000 | 0.00 | 5,829,303,790 | 2,614,496 | 22.10 | 2013-10-02 |
| 2610 | 2013-09-30 | 120,303 | 2,000 | 0.00 | 5,829,303,790 | 2,634,636 | 21.90 | 2013-09-26 |
| 2611 | 2013-09-27 | 118,303 | 16,000 | 0.00 | 5,829,303,790 | 2,608,581 | 22.05 | 2013-09-25 |
| 2612 | 2013-09-26 | 102,303 | -2,000 | 0.00 | 5,829,303,790 | 2,306,933 | 22.55 | 2013-09-24 |
| 2613 | 2013-09-25 | 104,303 | -2,000 | 0.00 | 5,829,303,790 | 2,435,475 | 23.35 | 2013-09-23 |
| 2614 | 2013-09-24 | 106,303 | -2,000 | 0.00 | 5,829,303,790 | 2,492,805 | 23.45 | 2013-09-19 |
| 2615 | 2013-09-23 | 108,303 | -2,000 | 0.00 | 5,829,303,790 | 2,507,214 | 23.15 | 2013-09-18 |
| 2616 | 2013-09-19 | 110,303 | -4,000 | 0.00 | 5,829,303,790 | 2,559,030 | 23.20 | 2013-09-17 |
| 2617 | 2013-09-18 | 114,303 | -2,000 | 0.00 | 5,829,303,790 | 2,606,108 | 22.80 | 2013-09-16 |
| 2618 | 2013-09-17 | 116,303 | -24,000 | 0.00 | 5,829,303,790 | 2,611,002 | 22.45 | 2013-09-13 |
| 2619 | 2013-09-16 | 140,303 | 2,000 | 0.00 | 5,829,303,790 | 3,156,818 | 22.50 | 2013-09-12 |
| 2620 | 2013-09-13 | 138,303 | -2,000 | 0.00 | 5,829,303,790 | 3,111,818 | 22.50 | 2013-09-11 |
| 2621 | 2013-09-12 | 140,303 | -16,000 | 0.00 | 5,829,303,790 | 3,156,818 | 22.50 | 2013-09-10 |
| 2622 | 2013-09-11 | 156,303 | 10,000 | 0.00 | 5,829,303,790 | 3,407,405 | 21.80 | 2013-09-09 |
| 2623 | 2013-09-10 | 146,303 | 14,044 | 0.00 | 5,829,303,790 | 3,160,145 | 21.60 | 2013-09-06 |
| 2624 | 2013-09-09 | 132,259 | 2,000 | 0.00 | 5,829,303,790 | 2,916,311 | 22.05 | 2013-09-05 |
| 2625 | 2013-09-06 | 130,259 | 2,000 | 0.00 | 5,829,303,790 | 2,800,569 | 21.50 | 2013-09-04 |
| 2626 | 2013-09-05 | 128,259 | -2,000 | 0.00 | 5,829,303,790 | 2,808,872 | 21.90 | 2013-09-03 |
| 2627 | 2013-09-04 | 130,259 | -18,000 | 0.00 | 5,829,303,790 | 2,794,056 | 21.45 | 2013-09-02 |
| 2628 | 2013-09-03 | 148,259 | 18,000 | 0.00 | 5,829,303,790 | 3,143,091 | 21.20 | 2013-08-30 |
| 2629 | 2013-08-30 | 130,259 | 18,000 | 0.00 | 5,829,303,790 | 2,696,361 | 20.70 | 2013-08-28 |
| 2630 | 2013-08-29 | 112,259 | -12,000 | 0.00 | 5,829,303,790 | 2,402,343 | 21.40 | 2013-08-27 |
| 2631 | 2013-08-28 | 124,259 | 22,000 | 0.00 | 5,829,303,790 | 2,696,420 | 21.70 | 2013-08-26 |
| 2632 | 2013-08-27 | 102,259 | -2,000 | 0.00 | 5,829,303,790 | 2,280,376 | 22.30 | 2013-08-23 |
| 2633 | 2013-08-22 | 104,259 | -6,000 | 0.00 | 5,829,303,790 | 2,314,550 | 22.20 | 2013-08-20 |
| 2634 | 2013-08-20 | 110,259 | 22,000 | 0.00 | 5,829,303,790 | 2,541,470 | 23.05 | 2013-08-16 |
| 2635 | 2013-08-19 | 88,259 | -8,000 | 0.00 | 5,829,303,790 | 2,104,977 | 23.85 | 2013-08-15 |
| 2636 | 2013-08-16 | 96,259 | -10,000 | 0.00 | 5,829,303,790 | 2,305,403 | 23.95 | 2013-08-13 |
| 2637 | 2013-08-15 | 106,259 | 10,000 | 0.00 | 5,829,303,790 | 2,401,453 | 22.60 | 2013-08-12 |
| 2638 | 2013-08-13 | 96,259 | 4,000 | 0.00 | 5,829,303,790 | 2,127,324 | 22.10 | 2013-08-09 |
| 2639 | 2013-08-12 | 92,259 | -8,000 | 0.00 | 5,829,303,790 | 2,002,020 | 21.70 | 2013-08-08 |
| 2640 | 2013-08-09 | 100,259 | 4,042 | 0.00 | 5,829,303,790 | 2,195,672 | 21.90 | 2013-08-07 |
| 2641 | 2013-08-07 | 96,217 | -2,000 | 0.00 | 5,829,303,790 | 2,179,315 | 22.65 | 2013-08-05 |
| 2642 | 2013-08-06 | 98,217 | -10,000 | 0.00 | 5,829,303,790 | 2,195,150 | 22.35 | 2013-08-02 |
| 2643 | 2013-08-05 | 108,217 | -10,000 | 0.00 | 5,829,303,790 | 2,332,076 | 21.55 | 2013-08-01 |
| 2644 | 2013-08-02 | 118,217 | 8,000 | 0.00 | 5,829,303,790 | 2,518,022 | 21.30 | 2013-07-31 |
| 2645 | 2013-08-01 | 110,217 | -18,000 | 0.00 | 5,829,303,790 | 2,270,470 | 20.60 | 2013-07-30 |
| 2646 | 2013-07-31 | 128,217 | 8,000 | 0.00 | 5,829,303,790 | 2,602,805 | 20.30 | 2013-07-29 |
| 2647 | 2013-07-30 | 120,217 | -52,000 | 0.00 | 5,829,303,790 | 2,512,535 | 20.90 | 2013-07-26 |
| 2648 | 2013-07-29 | 172,217 | -16,000 | 0.00 | 5,829,303,790 | 3,616,557 | 21.00 | 2013-07-25 |
| 2649 | 2013-07-25 | 188,217 | -20,000 | 0.00 | 5,829,303,790 | 3,849,038 | 20.45 | 2013-07-23 |
| 2650 | 2013-07-24 | 208,217 | 18,000 | 0.00 | 5,829,303,790 | 4,064,396 | 19.52 | 2013-07-22 |
| 2651 | 2013-07-23 | 190,217 | 58,000 | 0.00 | 5,829,303,790 | 3,751,079 | 19.72 | 2013-07-19 |
| 2652 | 2013-07-22 | 132,217 | 16,000 | 0.00 | 5,829,303,790 | 2,677,394 | 20.25 | 2013-07-18 |
| 2653 | 2013-07-19 | 116,217 | 6,000 | 0.00 | 5,829,303,790 | 2,434,746 | 20.95 | 2013-07-17 |
| 2654 | 2013-07-18 | 110,217 | 10,000 | 0.00 | 5,829,303,790 | 2,336,600 | 21.20 | 2013-07-16 |
| 2655 | 2013-07-17 | 100,217 | -60,000 | 0.00 | 5,829,303,790 | 2,189,741 | 21.85 | 2013-07-15 |
| 2656 | 2013-07-16 | 160,217 | -2,000 | 0.00 | 5,829,303,790 | 3,492,731 | 21.80 | 2013-07-12 |
| 2657 | 2013-07-15 | 162,217 | -2,000 | 0.00 | 5,829,303,790 | 3,552,552 | 21.90 | 2013-07-11 |
| 2658 | 2013-07-12 | 164,217 | 4,000 | 0.00 | 5,829,303,790 | 3,374,659 | 20.55 | 2013-07-10 |
| 2659 | 2013-07-11 | 160,217 | -16,000 | 0.00 | 5,829,303,790 | 3,300,470 | 20.60 | 2013-07-09 |
| 2660 | 2013-07-10 | 176,217 | 16,047 | 0.00 | 5,829,303,790 | 3,586,016 | 20.35 | 2013-07-08 |
| 2661 | 2013-07-09 | 160,170 | -12,000 | 0.00 | 5,829,303,790 | 3,299,502 | 20.60 | 2013-07-05 |
| 2662 | 2013-07-08 | 172,170 | -4,000 | 0.00 | 5,829,303,790 | 3,495,051 | 20.30 | 2013-07-04 |
| 2663 | 2013-07-05 | 176,170 | -2,000 | 0.00 | 5,829,303,790 | 3,421,221 | 19.42 | 2013-07-03 |
| 2664 | 2013-07-04 | 178,170 | 20,000 | 0.00 | 5,829,303,790 | 3,590,126 | 20.15 | 2013-07-02 |
| 2665 | 2013-07-03 | 158,170 | -8,000 | 0.00 | 5,829,303,790 | 3,353,204 | 21.20 | 2013-06-28 |
| 2666 | 2013-07-02 | 166,170 | -16,000 | 0.00 | 5,829,303,790 | 3,381,560 | 20.35 | 2013-06-27 |
| 2667 | 2013-06-28 | 182,170 | 18,000 | 0.00 | 5,828,873,790 | 3,526,811 | 19.36 | 2013-06-26 |
| 2668 | 2013-06-27 | 164,170 | -8,000 | 0.00 | 5,828,873,790 | 3,132,364 | 19.08 | 2013-06-25 |
| 2669 | 2013-06-26 | 172,170 | -34,000 | 0.00 | 5,828,873,790 | 3,254,013 | 18.90 | 2013-06-24 |
| 2670 | 2013-06-25 | 206,170 | 16,000 | 0.00 | 5,828,873,790 | 3,904,860 | 18.94 | 2013-06-21 |
| 2671 | 2013-06-24 | 190,170 | 10,000 | 0.00 | 5,828,873,790 | 3,674,084 | 19.32 | 2013-06-20 |
| 2672 | 2013-06-21 | 180,170 | 16,000 | 0.00 | 5,828,873,790 | 3,738,528 | 20.75 | 2013-06-19 |
| 2673 | 2013-06-20 | 164,170 | 2,000 | 0.00 | 5,828,873,790 | 3,521,447 | 21.45 | 2013-06-18 |
| 2674 | 2013-06-19 | 162,170 | 64,000 | 0.00 | 5,828,873,790 | 3,519,089 | 21.70 | 2013-06-17 |
| 2675 | 2013-06-18 | 98,170 | 4,000 | 0.00 | 5,828,873,790 | 2,071,387 | 21.10 | 2013-06-14 |
| 2676 | 2013-06-17 | 94,170 | 2,000 | 0.00 | 5,828,873,790 | 1,986,987 | 21.10 | 2013-06-13 |
| 2677 | 2013-06-14 | 92,170 | 10,000 | 0.00 | 5,828,873,790 | 1,990,872 | 21.60 | 2013-06-11 |
| 2678 | 2013-06-13 | 82,170 | 4,000 | 0.00 | 5,828,873,790 | 1,836,500 | 22.35 | 2013-06-10 |
| 2679 | 2013-06-11 | 78,170 | 6,041 | 0.00 | 5,828,873,790 | 1,797,910 | 23.00 | 2013-06-07 |
| 2680 | 2013-06-06 | 72,129 | -10,000 | 0.00 | 5,828,873,790 | 1,720,277 | 23.85 | 2013-06-04 |
| 2681 | 2013-05-31 | 82,129 | -2,000 | 0.00 | 5,828,873,790 | 1,946,457 | 23.70 | 2013-05-29 |
| 2682 | 2013-05-30 | 84,129 | -12,000 | 0.00 | 5,828,873,790 | 2,019,096 | 24.00 | 2013-05-28 |
| 2683 | 2013-05-29 | 96,129 | 4,000 | 0.00 | 5,828,873,790 | 2,234,999 | 23.25 | 2013-05-27 |
| 2684 | 2013-05-27 | 92,129 | -4,000 | 0.00 | 5,828,873,790 | 2,146,606 | 23.30 | 2013-05-23 |
| 2685 | 2013-05-23 | 96,129 | -10,000 | 0.00 | 5,828,873,790 | 2,297,483 | 23.90 | 2013-05-21 |
| 2686 | 2013-05-22 | 106,129 | -6,000 | 0.00 | 5,828,873,790 | 2,509,951 | 23.65 | 2013-05-20 |
| 2687 | 2013-05-20 | 112,129 | 12,000 | 0.00 | 5,828,873,790 | 2,573,361 | 22.95 | 2013-05-15 |
| 2688 | 2013-05-16 | 100,129 | 8,000 | 0.00 | 5,828,873,790 | 2,262,915 | 22.60 | 2013-05-14 |
| 2689 | 2013-05-14 | 92,129 | 2,000 | 0.00 | 5,828,873,790 | 2,201,883 | 23.90 | 2013-05-10 |
| 2690 | 2013-05-13 | 90,129 | -4,000 | 0.00 | 5,828,873,790 | 2,172,109 | 24.10 | 2013-05-09 |
| 2691 | 2013-05-10 | 94,129 | -1,961 | 0.00 | 5,828,873,790 | 2,263,802 | 24.05 | 2013-05-08 |
| 2692 | 2013-05-09 | 96,090 | -8,000 | 0.00 | 5,828,873,790 | 2,296,551 | 23.90 | 2013-05-07 |
| 2693 | 2013-05-07 | 104,090 | 12,000 | 0.00 | 5,828,873,790 | 2,446,115 | 23.50 | 2013-05-03 |
| 2694 | 2013-05-06 | 92,090 | 2,000 | 0.00 | 5,828,873,790 | 2,177,929 | 23.65 | 2013-05-02 |
| 2695 | 2013-05-03 | 90,090 | 2,000 | 0.00 | 5,828,873,790 | 2,117,115 | 23.50 | 2013-04-30 |
| 2696 | 2013-05-02 | 88,090 | -6,000 | 0.00 | 5,828,873,790 | 2,070,115 | 23.50 | 2013-04-29 |
| 2697 | 2013-04-30 | 94,090 | -2,000 | 0.00 | 5,828,873,790 | 2,187,593 | 23.25 | 2013-04-26 |
| 2698 | 2013-04-29 | 96,090 | 8,000 | 0.00 | 5,827,398,790 | 2,219,679 | 23.10 | 2013-04-25 |
| 2699 | 2013-04-26 | 88,090 | 2,000 | 0.00 | 5,827,398,790 | 2,026,070 | 23.00 | 2013-04-24 |
| 2700 | 2013-04-23 | 86,090 | -10,000 | 0.00 | 5,827,398,790 | 2,010,202 | 23.35 | 2013-04-19 |
| 2701 | 2013-04-22 | 96,090 | 2,000 | 0.00 | 5,827,398,790 | 2,128,394 | 22.15 | 2013-04-18 |
| 2702 | 2013-04-19 | 94,090 | -6,000 | 0.00 | 5,827,398,790 | 2,037,049 | 21.65 | 2013-04-17 |
| 2703 | 2013-04-18 | 100,090 | 2,000 | 0.00 | 5,827,398,790 | 2,181,962 | 21.80 | 2013-04-16 |
| 2704 | 2013-04-12 | 98,090 | 4,000 | 0.00 | 5,827,398,790 | 2,108,935 | 21.50 | 2013-04-10 |
| 2705 | 2013-04-11 | 94,090 | 45 | 0.00 | 5,827,398,790 | 1,957,072 | 20.80 | 2013-04-09 |
| 2706 | 2013-04-10 | 94,045 | -4,000 | 0.00 | 5,827,398,790 | 1,960,838 | 20.85 | 2013-04-08 |
| 2707 | 2013-04-08 | 98,045 | -6,000 | 0.00 | 5,827,398,790 | 2,147,186 | 21.90 | 2013-04-03 |
| 2708 | 2013-04-05 | 104,045 | 2,000 | 0.00 | 5,827,398,790 | 2,283,788 | 21.95 | 2013-04-02 |
| 2709 | 2013-04-03 | 102,045 | 2,000 | 0.00 | 5,827,398,790 | 2,214,377 | 21.70 | 2013-03-28 |
| 2710 | 2013-04-02 | 100,045 | -4,000 | 0.00 | 5,827,398,790 | 2,190,986 | 21.90 | 2013-03-27 |
| 2711 | 2013-03-28 | 104,045 | -6,000 | 0.00 | 5,827,398,790 | 2,231,765 | 21.45 | 2013-03-26 |
| 2712 | 2013-03-27 | 110,045 | 6,000 | 0.00 | 5,827,398,790 | 2,338,456 | 21.25 | 2013-03-25 |
| 2713 | 2013-03-26 | 104,045 | -2,000 | 0.00 | 5,827,398,790 | 2,174,541 | 20.90 | 2013-03-22 |
| 2714 | 2013-03-25 | 106,045 | -2,000 | 0.00 | 5,827,398,790 | 2,232,247 | 21.05 | 2013-03-21 |
| 2715 | 2013-03-22 | 108,045 | -2,000 | 0.00 | 5,827,398,790 | 2,236,532 | 20.70 | 2013-03-20 |
| 2716 | 2013-03-21 | 110,045 | 6,000 | 0.00 | 5,827,398,790 | 2,189,896 | 19.90 | 2013-03-19 |
| 2717 | 2013-03-20 | 104,045 | -40,000 | 0.00 | 5,827,398,790 | 2,062,172 | 19.82 | 2013-03-18 |
| 2718 | 2013-03-19 | 144,045 | 32,000 | 0.00 | 5,827,398,790 | 2,794,473 | 19.40 | 2013-03-15 |
| 2719 | 2013-03-15 | 112,045 | -2,000 | 0.00 | 5,827,398,790 | 2,280,116 | 20.35 | 2013-03-13 |
| 2720 | 2013-03-14 | 114,045 | -10,000 | 0.00 | 5,827,398,790 | 2,417,754 | 21.20 | 2013-03-12 |
| 2721 | 2013-03-13 | 124,045 | -20,000 | 0.00 | 5,827,398,790 | 2,611,147 | 21.05 | 2013-03-11 |
| 2722 | 2013-03-12 | 144,045 | -16,000 | 0.00 | 5,827,398,790 | 3,039,350 | 21.10 | 2013-03-08 |
| 2723 | 2013-03-11 | 160,045 | 14,045 | 0.00 | 5,827,398,790 | 3,328,936 | 20.80 | 2013-03-07 |
| 2724 | 2013-03-08 | 146,000 | -10,000 | 0.00 | 5,827,398,790 | 3,000,300 | 20.55 | 2013-03-06 |
| 2725 | 2013-03-07 | 156,000 | 44,000 | 0.00 | 5,827,398,790 | 3,151,200 | 20.20 | 2013-03-05 |
| 2726 | 2013-03-06 | 112,000 | 16,000 | 0.00 | 5,827,398,790 | 2,307,200 | 20.60 | 2013-03-04 |
| 2727 | 2013-03-05 | 96,000 | -2,000 | 0.00 | 5,827,398,790 | 2,169,600 | 22.60 | 2013-03-01 |
| 2728 | 2013-03-04 | 98,000 | -18,000 | 0.00 | 5,827,398,790 | 2,219,700 | 22.65 | 2013-02-28 |
| 2729 | 2013-03-01 | 116,000 | -4,000 | 0.00 | 5,827,398,790 | 2,534,600 | 21.85 | 2013-02-27 |
| 2730 | 2013-02-28 | 120,000 | -10,000 | 0.00 | 5,827,398,790 | 2,586,000 | 21.55 | 2013-02-26 |
| 2731 | 2013-02-27 | 130,000 | 8,000 | 0.00 | 5,827,398,790 | 2,840,500 | 21.85 | 2013-02-25 |
| 2732 | 2013-02-26 | 122,000 | -16,000 | 0.00 | 5,827,398,790 | 2,702,300 | 22.15 | 2013-02-22 |
| 2733 | 2013-02-25 | 138,000 | 16,000 | 0.00 | 5,827,398,790 | 3,001,500 | 21.75 | 2013-02-21 |
| 2734 | 2013-02-22 | 122,000 | 4,000 | 0.00 | 5,827,398,790 | 2,616,900 | 21.45 | 2013-02-20 |
| 2735 | 2013-02-21 | 118,000 | 18,000 | 0.00 | 5,827,398,790 | 2,537,000 | 21.50 | 2013-02-19 |
| 2736 | 2013-02-20 | 100,000 | -10,000 | 0.00 | 5,827,398,790 | 2,250,000 | 22.50 | 2013-02-18 |
| 2737 | 2013-02-18 | 110,000 | -4,000 | 0.00 | 5,827,398,790 | 2,414,500 | 21.95 | 2013-02-14 |
| 2738 | 2013-02-15 | 114,000 | 10,000 | 0.00 | 5,827,398,790 | 2,422,500 | 21.25 | 2013-02-08 |
| 2739 | 2013-02-14 | 104,000 | 12,000 | 0.00 | 5,827,398,790 | 2,199,600 | 21.15 | 2013-02-07 |
| 2740 | 2013-02-08 | 92,000 | 6,000 | 0.00 | 5,827,398,790 | 2,010,200 | 21.85 | 2013-02-06 |
| 2741 | 2013-02-07 | 86,000 | 4,000 | 0.00 | 5,827,398,790 | 1,926,400 | 22.40 | 2013-02-05 |
| 2742 | 2013-02-06 | 82,000 | -4,000 | 0.00 | 5,827,398,790 | 1,865,500 | 22.75 | 2013-02-04 |
| 2743 | 2013-02-05 | 86,000 | 24,000 | 0.00 | 5,827,398,790 | 1,978,000 | 23.00 | 2013-02-01 |
| 2744 | 2013-02-04 | 62,000 | 2,000 | 0.00 | 5,827,398,790 | 1,463,200 | 23.60 | 2013-01-31 |
| 2745 | 2013-02-01 | 60,000 | -8,000 | 0.00 | 5,827,398,790 | 1,452,000 | 24.20 | 2013-01-30 |
| 2746 | 2013-01-31 | 68,000 | -24,000 | 0.00 | 5,827,398,790 | 1,611,600 | 23.70 | 2013-01-29 |
| 2747 | 2013-01-30 | 92,000 | -2,000 | 0.00 | 5,827,398,790 | 2,143,600 | 23.30 | 2013-01-28 |
| 2748 | 2013-01-29 | 94,000 | -20,000 | 0.00 | 5,827,398,790 | 2,143,200 | 22.80 | 2013-01-25 |
| 2749 | 2013-01-28 | 114,000 | 18,000 | 0.00 | 5,827,398,790 | 2,582,100 | 22.65 | 2013-01-24 |
| 2750 | 2013-01-25 | 96,000 | 12,000 | 0.00 | 5,827,398,790 | 2,203,200 | 22.95 | 2013-01-23 |
| 2751 | 2013-01-24 | 84,000 | -12,000 | 0.00 | 5,827,398,790 | 1,965,600 | 23.40 | 2013-01-22 |
| 2752 | 2013-01-23 | 96,000 | -2,000 | 0.00 | 5,827,398,790 | 2,227,200 | 23.20 | 2013-01-21 |
| 2753 | 2013-01-22 | 98,000 | 2,000 | 0.00 | 5,827,398,790 | 2,268,700 | 23.15 | 2013-01-18 |
| 2754 | 2013-01-21 | 96,000 | 14,000 | 0.00 | 5,827,398,790 | 2,164,800 | 22.55 | 2013-01-17 |
| 2755 | 2013-01-18 | 82,000 | 8,000 | 0.00 | 5,827,398,790 | 1,881,900 | 22.95 | 2013-01-16 |
| 2756 | 2013-01-15 | 74,000 | -44,000 | 0.00 | 5,827,398,790 | 1,676,100 | 22.65 | 2013-01-11 |
| 2757 | 2013-01-14 | 118,000 | 4,000 | 0.00 | 5,827,398,790 | 2,696,300 | 22.85 | 2013-01-10 |
| 2758 | 2013-01-11 | 114,000 | 56,000 | 0.00 | 5,827,398,790 | 2,627,700 | 23.05 | 2013-01-09 |
| 2759 | 2013-01-10 | 58,000 | 2,000 | 0.00 | 5,827,398,790 | 1,336,900 | 23.05 | 2013-01-08 |
| 2760 | 2013-01-09 | 56,000 | -14,000 | 0.00 | 5,827,398,790 | 1,327,200 | 23.70 | 2013-01-07 |
| 2761 | 2013-01-08 | 70,000 | 16,000 | 0.00 | 5,827,398,790 | 1,645,000 | 23.50 | 2013-01-04 |
| 2762 | 2013-01-07 | 54,000 | 14,000 | 0.00 | 5,827,398,790 | 1,258,200 | 23.30 | 2013-01-03 |
| 2763 | 2013-01-04 | 40,000 | -50,000 | 0.00 | 5,827,398,790 | 896,000 | 22.40 | 2013-01-02 |
| 2764 | 2013-01-03 | 90,000 | -22,000 | 0.00 | 5,827,398,790 | 1,899,000 | 21.10 | 2012-12-28 |
| 2765 | 2013-01-02 | 112,000 | 4,000 | 0.00 | 5,827,398,790 | 2,340,800 | 20.90 | 2012-12-27 |
| 2766 | 2012-12-28 | 108,000 | -34,000 | 0.00 | 5,827,398,790 | 2,268,000 | 21.00 | 2012-12-21 |
| 2767 | 2012-12-27 | 142,000 | 20,000 | 0.00 | 5,827,398,790 | 2,918,100 | 20.55 | 2012-12-20 |
| 2768 | 2012-12-21 | 122,000 | 4,000 | 0.00 | 5,827,398,790 | 2,470,500 | 20.25 | 2012-12-19 |
| 2769 | 2012-12-20 | 118,000 | 2,000 | 0.00 | 5,827,398,790 | 2,355,280 | 19.96 | 2012-12-18 |
| 2770 | 2012-12-19 | 116,000 | 10,000 | 0.00 | 5,827,398,790 | 2,360,600 | 20.35 | 2012-12-17 |
| 2771 | 2012-12-17 | 106,000 | 10,000 | 0.00 | 5,827,398,790 | 2,188,900 | 20.65 | 2012-12-13 |
| 2772 | 2012-12-14 | 96,000 | 34,000 | 0.00 | 5,827,398,790 | 2,025,600 | 21.10 | 2012-12-12 |
| 2773 | 2012-12-13 | 62,000 | 14,000 | 0.00 | 5,827,398,790 | 1,298,900 | 20.95 | 2012-12-11 |
| 2774 | 2012-12-12 | 48,000 | -18,000 | 0.00 | 5,827,398,790 | 1,036,800 | 21.60 | 2012-12-10 |
| 2775 | 2012-12-10 | 66,000 | -12,000 | 0.00 | 5,827,398,790 | 1,389,300 | 21.05 | 2012-12-06 |
| 2776 | 2012-12-07 | 78,000 | -6,000 | 0.00 | 5,827,398,790 | 1,614,600 | 20.70 | 2012-12-05 |
| 2777 | 2012-12-06 | 84,000 | 32,000 | 0.00 | 5,827,398,790 | 1,696,800 | 20.20 | 2012-12-04 |
| 2778 | 2012-12-05 | 52,000 | 6,000 | 0.00 | 5,827,398,790 | 1,047,800 | 20.15 | 2012-12-03 |
| 2779 | 2012-12-04 | 46,000 | -18,000 | 0.00 | 5,827,398,790 | 952,200 | 20.70 | 2012-11-30 |
| 2780 | 2012-11-30 | 64,000 | 14,000 | 0.00 | 5,827,398,790 | 1,262,080 | 19.72 | 2012-11-28 |
| 2781 | 2012-11-29 | 50,000 | 2,000 | 0.00 | 5,827,398,790 | 990,000 | 19.80 | 2012-11-27 |
| 2782 | 2012-11-28 | 48,000 | -2,000 | 0.00 | 5,827,398,790 | 962,400 | 20.05 | 2012-11-26 |
| 2783 | 2012-11-26 | 50,000 | -6,000 | 0.00 | 5,827,398,790 | 982,000 | 19.64 | 2012-11-22 |
| 2784 | 2012-11-22 | 56,000 | -6,000 | 0.00 | 5,827,398,790 | 1,041,600 | 18.60 | 2012-11-20 |
| 2785 | 2012-11-19 | 62,000 | -26,000 | 0.00 | 5,827,398,790 | 1,154,440 | 18.62 | 2012-11-15 |
| 2786 | 2012-11-16 | 88,000 | -28,000 | 0.00 | 5,827,398,790 | 1,640,320 | 18.64 | 2012-11-14 |
| 2787 | 2012-11-14 | 116,000 | -6,000 | 0.00 | 5,827,398,790 | 2,125,120 | 18.32 | 2012-11-12 |
| 2788 | 2012-11-13 | 122,000 | -56,000 | 0.00 | 5,827,398,790 | 2,198,440 | 18.02 | 2012-11-09 |
| 2789 | 2012-11-12 | 178,000 | 46,000 | 0.00 | 5,827,398,790 | 3,150,600 | 17.70 | 2012-11-08 |
| 2790 | 2012-11-09 | 132,000 | 78,000 | 0.00 | 5,827,398,790 | 2,428,800 | 18.40 | 2012-11-07 |
| 2791 | 2012-11-07 | 54,000 | -10,000 | 0.00 | 5,827,398,790 | 999,000 | 18.50 | 2012-11-05 |
| 2792 | 2012-11-06 | 64,000 | -28,000 | 0.00 | 5,827,398,790 | 1,190,400 | 18.60 | 2012-11-02 |
| 2793 | 2012-11-05 | 92,000 | 34,000 | 0.00 | 5,827,398,790 | 1,630,240 | 17.72 | 2012-11-01 |
| 2794 | 2012-11-02 | 58,000 | -2,000 | 0.00 | 5,827,398,790 | 1,026,600 | 17.70 | 2012-10-31 |
| 2795 | 2012-11-01 | 60,000 | -26,000 | 0.00 | 5,827,398,790 | 1,045,200 | 17.42 | 2012-10-30 |
| 2796 | 2012-10-31 | 86,000 | 2,000 | 0.00 | 5,827,398,790 | 1,470,600 | 17.10 | 2012-10-29 |
| 2797 | 2012-10-30 | 84,000 | -4,000 | 0.00 | 5,827,398,790 | 1,422,960 | 16.94 | 2012-10-26 |
| 2798 | 2012-10-29 | 88,000 | -8,000 | 0.00 | 5,827,398,790 | 1,510,080 | 17.16 | 2012-10-25 |
| 2799 | 2012-10-26 | 96,000 | 4,000 | 0.00 | 5,827,398,790 | 1,633,920 | 17.02 | 2012-10-24 |
| 2800 | 2012-10-25 | 92,000 | -4,000 | 0.00 | 5,827,398,790 | 1,578,720 | 17.16 | 2012-10-22 |
| 2801 | 2012-10-24 | 96,000 | -14,000 | 0.00 | 5,827,398,790 | 1,628,160 | 16.96 | 2012-10-19 |
| 2802 | 2012-10-22 | 110,000 | 8,000 | 0.00 | 5,827,398,790 | 1,889,800 | 17.18 | 2012-10-18 |
| 2803 | 2012-10-19 | 102,000 | -18,000 | 0.00 | 5,827,398,790 | 1,758,480 | 17.24 | 2012-10-17 |
| 2804 | 2012-10-18 | 120,000 | -18,000 | 0.00 | 5,827,398,790 | 2,064,000 | 17.20 | 2012-10-16 |
| 2805 | 2012-10-17 | 138,000 | 10,000 | 0.00 | 5,827,398,790 | 2,257,680 | 16.36 | 2012-10-15 |
| 2806 | 2012-10-16 | 128,000 | -6,000 | 0.00 | 5,827,398,790 | 2,112,000 | 16.50 | 2012-10-12 |
| 2807 | 2012-10-15 | 134,000 | 2,000 | 0.00 | 5,827,398,790 | 2,213,680 | 16.52 | 2012-10-11 |
| 2808 | 2012-10-12 | 132,000 | 2,000 | 0.00 | 5,827,398,790 | 2,164,800 | 16.40 | 2012-10-10 |
| 2809 | 2012-10-11 | 130,000 | -4,000 | 0.00 | 5,827,398,790 | 2,155,400 | 16.58 | 2012-10-09 |
| 2810 | 2012-10-10 | 134,000 | 18,000 | 0.00 | 5,827,398,790 | 2,219,040 | 16.56 | 2012-10-08 |
| 2811 | 2012-10-09 | 116,000 | 2,000 | 0.00 | 5,827,398,790 | 1,988,240 | 17.14 | 2012-10-05 |
| 2812 | 2012-10-08 | 114,000 | -6,000 | 0.00 | 5,827,398,790 | 1,938,000 | 17.00 | 2012-10-04 |
| 2813 | 2012-10-05 | 120,000 | 6,000 | 0.00 | 5,827,398,790 | 2,020,800 | 16.84 | 2012-10-03 |
| 2814 | 2012-10-03 | 114,000 | -4,000 | 0.00 | 5,827,398,790 | 1,938,000 | 17.00 | 2012-09-27 |
| 2815 | 2012-09-28 | 118,000 | -2,000 | 0.00 | 5,827,288,790 | 1,970,600 | 16.70 | 2012-09-26 |
| 2816 | 2012-09-27 | 120,000 | -8,000 | 0.00 | 5,827,288,790 | 2,008,800 | 16.74 | 2012-09-25 |
| 2817 | 2012-09-26 | 128,000 | 2,000 | 0.00 | 5,827,288,790 | 2,112,000 | 16.50 | 2012-09-24 |
| 2818 | 2012-09-25 | 126,000 | -8,000 | 0.00 | 5,827,288,790 | 2,073,960 | 16.46 | 2012-09-21 |
| 2819 | 2012-09-24 | 134,000 | -18,000 | 0.00 | 5,827,288,790 | 2,194,920 | 16.38 | 2012-09-20 |
| 2820 | 2012-09-21 | 152,000 | 58,000 | 0.00 | 5,827,288,790 | 2,526,240 | 16.62 | 2012-09-19 |
| 2821 | 2012-09-20 | 94,000 | -6,000 | 0.00 | 5,827,288,790 | 1,598,000 | 17.00 | 2012-09-18 |
| 2822 | 2012-09-19 | 100,000 | 36,000 | 0.00 | 5,827,288,790 | 1,700,000 | 17.00 | 2012-09-17 |
| 2823 | 2012-09-18 | 64,000 | -4,000 | 0.00 | 5,827,288,790 | 1,126,400 | 17.60 | 2012-09-14 |
| 2824 | 2012-09-17 | 68,000 | -8,000 | 0.00 | 5,827,288,790 | 1,172,320 | 17.24 | 2012-09-13 |
| 2825 | 2012-09-13 | 76,000 | 4,000 | 0.00 | 5,827,288,790 | 1,226,640 | 16.14 | 2012-09-11 |
| 2826 | 2012-09-12 | 72,000 | -12,000 | 0.00 | 5,827,288,790 | 1,169,280 | 16.24 | 2012-09-10 |
| 2827 | 2012-09-11 | 84,000 | -22,000 | 0.00 | 5,827,288,790 | 1,355,760 | 16.14 | 2012-09-07 |
| 2828 | 2012-09-10 | 106,000 | 10,000 | 0.00 | 5,827,288,790 | 1,659,960 | 15.66 | 2012-09-06 |
| 2829 | 2012-09-07 | 96,000 | -2,000 | 0.00 | 5,827,288,790 | 1,482,240 | 15.44 | 2012-09-05 |
| 2830 | 2012-09-06 | 98,000 | 2,000 | 0.00 | 5,827,288,790 | 1,528,800 | 15.60 | 2012-09-04 |
| 2831 | 2012-09-05 | 96,000 | -38,000 | 0.00 | 5,827,288,790 | 1,507,200 | 15.70 | 2012-09-03 |
| 2832 | 2012-09-04 | 134,000 | -22,000 | 0.00 | 5,827,288,790 | 2,007,320 | 14.98 | 2012-08-31 |
| 2833 | 2012-09-03 | 156,000 | -4,000 | 0.00 | 5,827,288,790 | 2,333,760 | 14.96 | 2012-08-30 |
| 2834 | 2012-08-31 | 160,000 | 4,000 | 0.00 | 5,827,288,790 | 2,403,200 | 15.02 | 2012-08-29 |
| 2835 | 2012-08-30 | 156,000 | -4,000 | 0.00 | 5,827,288,790 | 2,361,840 | 15.14 | 2012-08-28 |
| 2836 | 2012-08-29 | 160,000 | -12,000 | 0.00 | 5,827,288,790 | 2,444,800 | 15.28 | 2012-08-27 |
| 2837 | 2012-08-27 | 172,000 | -28,000 | 0.00 | 5,827,288,790 | 2,635,040 | 15.32 | 2012-08-23 |
| 2838 | 2012-08-24 | 200,000 | -6,000 | 0.00 | 5,827,288,790 | 2,984,000 | 14.92 | 2012-08-22 |
| 2839 | 2012-08-22 | 206,000 | 8,000 | 0.00 | 5,827,288,790 | 3,048,800 | 14.80 | 2012-08-20 |
| 2840 | 2012-08-21 | 198,000 | 12,000 | 0.00 | 5,827,288,790 | 2,954,160 | 14.92 | 2012-08-17 |
| 2841 | 2012-08-20 | 186,000 | 12,000 | 0.00 | 5,827,288,790 | 2,767,680 | 14.88 | 2012-08-16 |
| 2842 | 2012-08-17 | 174,000 | 20,000 | 0.00 | 5,827,288,790 | 2,606,520 | 14.98 | 2012-08-15 |
| 2843 | 2012-08-16 | 154,000 | 40,000 | 0.00 | 5,827,288,790 | 2,310,000 | 15.00 | 2012-08-14 |
| 2844 | 2012-08-15 | 114,000 | -2,000 | 0.00 | 5,827,288,790 | 1,730,520 | 15.18 | 2012-08-13 |
| 2845 | 2012-08-14 | 116,000 | -8,000 | 0.00 | 5,827,288,790 | 1,809,600 | 15.60 | 2012-08-10 |
| 2846 | 2012-08-13 | 124,000 | -6,000 | 0.00 | 5,827,288,790 | 1,926,960 | 15.54 | 2012-08-09 |
| 2847 | 2012-08-10 | 130,000 | -12,000 | 0.00 | 5,827,288,790 | 1,968,200 | 15.14 | 2012-08-08 |
| 2848 | 2012-08-09 | 142,000 | -30,000 | 0.00 | 5,827,288,790 | 2,178,280 | 15.34 | 2012-08-07 |
| 2849 | 2012-08-08 | 172,000 | -18,000 | 0.00 | 5,827,288,790 | 2,631,600 | 15.30 | 2012-08-06 |
| 2850 | 2012-08-07 | 190,000 | -14,000 | 0.00 | 5,827,288,790 | 2,831,000 | 14.90 | 2012-08-03 |
| 2851 | 2012-08-06 | 204,000 | 42,000 | 0.00 | 5,827,288,790 | 3,023,280 | 14.82 | 2012-08-02 |
| 2852 | 2012-08-03 | 162,000 | 30,000 | 0.00 | 5,827,288,790 | 2,517,480 | 15.54 | 2012-08-01 |
| 2853 | 2012-08-02 | 132,000 | 10,000 | 0.00 | 5,827,288,790 | 2,077,680 | 15.74 | 2012-07-31 |
| 2854 | 2012-08-01 | 122,000 | -24,000 | 0.00 | 5,827,288,790 | 1,871,480 | 15.34 | 2012-07-30 |
| 2855 | 2012-07-31 | 146,000 | -38,000 | 0.00 | 5,827,288,790 | 2,268,840 | 15.54 | 2012-07-27 |
| 2856 | 2012-07-30 | 184,000 | 22,000 | 0.00 | 5,827,288,790 | 2,734,240 | 14.86 | 2012-07-26 |
| 2857 | 2012-07-27 | 162,000 | 2,000 | 0.00 | 5,827,288,790 | 2,387,880 | 14.74 | 2012-07-25 |
| 2858 | 2012-07-26 | 160,000 | -14,000 | 0.00 | 5,827,288,790 | 2,380,800 | 14.88 | 2012-07-24 |
| 2859 | 2012-07-25 | 174,000 | 26,000 | 0.00 | 5,827,288,790 | 2,592,600 | 14.90 | 2012-07-23 |
| 2860 | 2012-07-24 | 148,000 | -44,000 | 0.00 | 5,827,288,790 | 2,234,800 | 15.10 | 2012-07-20 |
| 2861 | 2012-07-23 | 192,000 | -26,000 | 0.00 | 5,827,288,790 | 2,860,800 | 14.90 | 2012-07-19 |
| 2862 | 2012-07-20 | 218,000 | 64,000 | 0.00 | 5,827,288,790 | 3,252,560 | 14.92 | 2012-07-18 |
| 2863 | 2012-07-18 | 154,000 | 22,000 | 0.00 | 5,827,288,790 | 2,377,760 | 15.44 | 2012-07-16 |
| 2864 | 2012-07-17 | 132,000 | 12,000 | 0.00 | 5,827,288,790 | 2,038,080 | 15.44 | 2012-07-13 |
| 2865 | 2012-07-16 | 120,000 | -30,000 | 0.00 | 5,827,288,790 | 1,850,400 | 15.42 | 2012-07-12 |
| 2866 | 2012-07-13 | 150,000 | 34,000 | 0.00 | 5,827,288,790 | 2,334,000 | 15.56 | 2012-07-11 |
| 2867 | 2012-07-12 | 116,000 | -92,000 | 0.00 | 5,827,288,790 | 1,858,320 | 16.02 | 2012-07-10 |
| 2868 | 2012-07-11 | 208,000 | -14,000 | 0.00 | 5,827,288,790 | 3,311,360 | 15.92 | 2012-07-09 |
| 2869 | 2012-07-10 | 222,000 | 34,000 | 0.00 | 5,827,288,790 | 3,636,360 | 16.38 | 2012-07-06 |
| 2870 | 2012-07-09 | 188,000 | 16,000 | 0.00 | 5,827,288,790 | 3,049,360 | 16.22 | 2012-07-05 |
| 2871 | 2012-07-06 | 172,000 | -12,000 | 0.00 | 5,827,288,790 | 2,803,600 | 16.30 | 2012-07-04 |
| 2872 | 2012-07-05 | 184,000 | -14,000 | 0.00 | 5,827,288,790 | 2,991,840 | 16.26 | 2012-07-03 |
| 2873 | 2012-07-04 | 198,000 | 20,000 | 0.00 | 5,827,288,790 | 3,128,400 | 15.80 | 2012-06-29 |
| 2874 | 2012-07-03 | 178,000 | -20,000 | 0.00 | 5,827,288,790 | 2,791,040 | 15.68 | 2012-06-28 |
| 2875 | 2012-06-29 | 198,000 | 12,000 | 0.00 | 5,826,968,790 | 3,080,880 | 15.56 | 2012-06-27 |
| 2876 | 2012-06-28 | 186,000 | 20,000 | 0.00 | 5,826,968,790 | 2,760,240 | 14.84 | 2012-06-26 |
| 2877 | 2012-06-27 | 166,000 | -20,000 | 0.00 | 5,826,968,790 | 2,463,440 | 14.84 | 2012-06-25 |
| 2878 | 2012-06-26 | 186,000 | -10,000 | 0.00 | 5,826,968,790 | 2,816,040 | 15.14 | 2012-06-22 |
| 2879 | 2012-06-25 | 196,000 | 38,000 | 0.00 | 5,826,968,790 | 2,932,160 | 14.96 | 2012-06-21 |
| 2880 | 2012-06-22 | 158,000 | -20,000 | 0.00 | 5,826,968,790 | 2,496,400 | 15.80 | 2012-06-20 |
| 2881 | 2012-06-21 | 178,000 | -14,000 | 0.00 | 5,826,968,790 | 2,794,600 | 15.70 | 2012-06-19 |
| 2882 | 2012-06-20 | 192,000 | 4,000 | 0.00 | 5,826,968,790 | 3,022,080 | 15.74 | 2012-06-18 |
| 2883 | 2012-06-19 | 188,000 | -4,000 | 0.00 | 5,826,968,790 | 2,955,360 | 15.72 | 2012-06-15 |
| 2884 | 2012-06-18 | 192,000 | -12,000 | 0.00 | 5,826,968,790 | 2,964,480 | 15.44 | 2012-06-14 |
| 2885 | 2012-06-14 | 204,000 | -6,000 | 0.00 | 5,826,968,790 | 3,194,640 | 15.66 | 2012-06-12 |
| 2886 | 2012-06-13 | 210,000 | 8,000 | 0.00 | 5,826,968,790 | 3,217,200 | 15.32 | 2012-06-11 |
| 2887 | 2012-06-12 | 202,000 | -4,000 | 0.00 | 5,826,968,790 | 3,009,800 | 14.90 | 2012-06-08 |
| 2888 | 2012-06-11 | 206,000 | 30,000 | 0.00 | 5,826,968,790 | 3,007,600 | 14.60 | 2012-06-07 |
| 2889 | 2012-06-07 | 176,000 | -100,000 | 0.00 | 5,826,968,790 | 2,495,680 | 14.18 | 2012-06-05 |
| 2890 | 2012-06-06 | 276,000 | -2,000 | 0.00 | 5,826,968,790 | 3,908,160 | 14.16 | 2012-06-04 |
| 2891 | 2012-06-05 | 278,000 | 4,000 | 0.00 | 5,826,968,790 | 4,058,800 | 14.60 | 2012-06-01 |
| 2892 | 2012-06-04 | 274,000 | -6,000 | 0.00 | 5,826,968,790 | 4,011,360 | 14.64 | 2012-05-31 |
| 2893 | 2012-06-01 | 280,000 | 2,000 | 0.00 | 5,826,968,790 | 4,205,600 | 15.02 | 2012-05-30 |
| 2894 | 2012-05-31 | 278,000 | -34,000 | 0.00 | 5,826,968,790 | 4,131,080 | 14.86 | 2012-05-29 |
| 2895 | 2012-05-30 | 312,000 | -16,000 | 0.01 | 5,826,968,790 | 4,411,680 | 14.14 | 2012-05-28 |
| 2896 | 2012-05-29 | 328,000 | 8,000 | 0.01 | 5,826,968,790 | 4,487,040 | 13.68 | 2012-05-25 |
| 2897 | 2012-05-28 | 320,000 | -10,000 | 0.01 | 5,826,968,790 | 4,358,400 | 13.62 | 2012-05-24 |
| 2898 | 2012-05-25 | 330,000 | -10,000 | 0.01 | 5,826,968,790 | 4,408,800 | 13.36 | 2012-05-23 |
| 2899 | 2012-05-24 | 340,000 | 14,000 | 0.01 | 5,826,968,790 | 4,630,800 | 13.62 | 2012-05-22 |
| 2900 | 2012-05-23 | 326,000 | -20,000 | 0.01 | 5,826,968,790 | 4,257,560 | 13.06 | 2012-05-21 |
| 2901 | 2012-05-22 | 346,000 | 20,000 | 0.01 | 5,826,968,790 | 4,470,320 | 12.92 | 2012-05-18 |
| 2902 | 2012-05-21 | 326,000 | 10,000 | 0.01 | 5,826,968,790 | 4,238,000 | 13.00 | 2012-05-17 |
| 2903 | 2012-05-18 | 316,000 | 14,000 | 0.01 | 5,826,968,790 | 4,108,000 | 13.00 | 2012-05-16 |
| 2904 | 2012-05-15 | 302,000 | -14,000 | 0.01 | 5,826,968,790 | 4,167,600 | 13.80 | 2012-05-11 |
| 2905 | 2012-05-14 | 316,000 | 10,000 | 0.01 | 5,826,968,790 | 4,398,720 | 13.92 | 2012-05-10 |
| 2906 | 2012-05-11 | 306,000 | 6,000 | 0.01 | 5,826,968,790 | 4,192,200 | 13.70 | 2012-05-09 |
| 2907 | 2012-05-10 | 300,000 | 8,000 | 0.01 | 5,826,968,790 | 4,188,000 | 13.96 | 2012-05-08 |
| 2908 | 2012-05-09 | 292,000 | -6,000 | 0.01 | 5,826,968,790 | 4,163,920 | 14.26 | 2012-05-07 |
| 2909 | 2012-05-08 | 298,000 | 22,000 | 0.01 | 5,826,968,790 | 4,368,680 | 14.66 | 2012-05-04 |
| 2910 | 2012-05-04 | 276,000 | -20,000 | 0.00 | 5,826,968,790 | 4,140,000 | 15.00 | 2012-05-02 |
| 2911 | 2012-05-03 | 296,000 | 10,000 | 0.01 | 5,826,968,790 | 4,422,240 | 14.94 | 2012-04-30 |
| 2912 | 2012-05-02 | 286,000 | -4,000 | 0.00 | 5,826,968,790 | 4,255,680 | 14.88 | 2012-04-27 |
| 2913 | 2012-04-30 | 290,000 | 10,000 | 0.00 | 5,826,968,790 | 4,326,800 | 14.92 | 2012-04-26 |
| 2914 | 2012-04-27 | 280,000 | -6,000 | 0.00 | 5,827,648,790 | 4,116,000 | 14.70 | 2012-04-25 |
| 2915 | 2012-04-25 | 286,000 | -8,000 | 0.00 | 5,827,648,790 | 4,055,480 | 14.18 | 2012-04-23 |
| 2916 | 2012-04-24 | 294,000 | 10,000 | 0.01 | 5,827,648,790 | 4,233,600 | 14.40 | 2012-04-20 |
| 2917 | 2012-04-23 | 284,000 | 6,000 | 0.00 | 5,827,648,790 | 4,152,080 | 14.62 | 2012-04-19 |
| 2918 | 2012-04-20 | 278,000 | -6,000 | 0.00 | 5,827,648,790 | 4,019,880 | 14.46 | 2012-04-18 |
| 2919 | 2012-04-19 | 284,000 | 2,000 | 0.00 | 5,827,648,790 | 4,174,800 | 14.70 | 2012-04-17 |
| 2920 | 2012-04-17 | 282,000 | -38,000 | 0.00 | 5,827,648,790 | 4,230,000 | 15.00 | 2012-04-13 |
| 2921 | 2012-04-16 | 320,000 | -12,000 | 0.01 | 5,827,648,790 | 4,550,400 | 14.22 | 2012-04-12 |
| 2922 | 2012-04-13 | 332,000 | -2,000 | 0.01 | 5,827,648,790 | 4,581,600 | 13.80 | 2012-04-11 |
| 2923 | 2012-04-12 | 334,000 | 14,000 | 0.01 | 5,827,648,790 | 4,676,000 | 14.00 | 2012-04-10 |
| 2924 | 2012-04-11 | 320,000 | -26,000 | 0.01 | 5,827,648,790 | 4,576,000 | 14.30 | 2012-04-05 |
| 2925 | 2012-04-10 | 346,000 | -4,000 | 0.01 | 5,827,648,790 | 4,844,000 | 14.00 | 2012-04-03 |
| 2926 | 2012-04-05 | 350,000 | 4,000 | 0.01 | 5,827,648,790 | 4,662,000 | 13.32 | 2012-04-02 |
| 2927 | 2012-04-03 | 346,000 | 10,000 | 0.01 | 5,827,648,790 | 4,643,320 | 13.42 | 2012-03-30 |
| 2928 | 2012-04-02 | 336,000 | 6,000 | 0.01 | 5,827,648,790 | 4,495,680 | 13.38 | 2012-03-29 |
| 2929 | 2012-03-30 | 330,000 | -24,000 | 0.01 | 5,826,968,790 | 4,428,600 | 13.42 | 2012-03-28 |
| 2930 | 2012-03-29 | 354,000 | -12,000 | 0.01 | 5,826,968,790 | 4,800,240 | 13.56 | 2012-03-27 |
| 2931 | 2012-03-28 | 366,000 | 2,000 | 0.01 | 5,826,968,790 | 4,721,400 | 12.90 | 2012-03-26 |
| 2932 | 2012-03-27 | 364,000 | 10,000 | 0.01 | 5,826,968,790 | 4,688,320 | 12.88 | 2012-03-23 |
| 2933 | 2012-03-26 | 354,000 | -54,000 | 0.01 | 5,826,968,790 | 4,602,000 | 13.00 | 2012-03-22 |
| 2934 | 2012-03-23 | 408,000 | 40,000 | 0.01 | 5,826,968,790 | 5,222,400 | 12.80 | 2012-03-21 |
| 2935 | 2012-03-22 | 368,000 | 26,000 | 0.01 | 5,826,968,790 | 4,813,440 | 13.08 | 2012-03-20 |
| 2936 | 2012-03-21 | 342,000 | -32,000 | 0.01 | 5,826,968,790 | 4,541,760 | 13.28 | 2012-03-19 |
| 2937 | 2012-03-20 | 374,000 | 20,000 | 0.01 | 5,826,968,790 | 4,794,680 | 12.82 | 2012-03-16 |
| 2938 | 2012-03-19 | 354,000 | -4,000 | 0.01 | 5,826,968,790 | 4,793,160 | 13.54 | 2012-03-15 |
| 2939 | 2012-03-16 | 358,000 | -6,000 | 0.01 | 5,826,968,790 | 4,926,080 | 13.76 | 2012-03-14 |
| 2940 | 2012-03-15 | 364,000 | 38,000 | 0.01 | 5,826,968,790 | 5,030,480 | 13.82 | 2012-03-13 |
| 2941 | 2012-03-14 | 326,000 | 12,000 | 0.01 | 5,826,968,790 | 4,524,880 | 13.88 | 2012-03-12 |
| 2942 | 2012-03-13 | 314,000 | 8,000 | 0.01 | 5,826,968,790 | 4,339,480 | 13.82 | 2012-03-09 |
| 2943 | 2012-03-12 | 306,000 | -14,000 | 0.01 | 5,826,968,790 | 4,143,240 | 13.54 | 2012-03-08 |
| 2944 | 2012-03-09 | 320,000 | 8,000 | 0.01 | 5,826,968,790 | 4,307,200 | 13.46 | 2012-03-07 |
| 2945 | 2012-03-08 | 312,000 | 22,000 | 0.01 | 5,826,968,790 | 4,268,160 | 13.68 | 2012-03-06 |
| 2946 | 2012-03-07 | 290,000 | -2,000 | 0.00 | 5,826,968,790 | 4,083,200 | 14.08 | 2012-03-05 |
| 2947 | 2012-03-06 | 292,000 | -22,000 | 0.01 | 5,826,968,790 | 4,198,960 | 14.38 | 2012-03-02 |
| 2948 | 2012-03-05 | 314,000 | 32,000 | 0.01 | 5,826,968,790 | 4,345,760 | 13.84 | 2012-03-01 |
| 2949 | 2012-03-02 | 282,000 | 2,000 | 0.00 | 5,826,968,790 | 4,184,880 | 14.84 | 2012-02-29 |
| 2950 | 2012-03-01 | 280,000 | -2,000 | 0.00 | 5,826,968,790 | 4,216,800 | 15.06 | 2012-02-28 |
| 2951 | 2012-02-29 | 282,000 | 2,000 | 0.00 | 5,826,968,790 | 4,179,240 | 14.82 | 2012-02-27 |
| 2952 | 2012-02-28 | 280,000 | 4,000 | 0.00 | 5,826,468,790 | 4,216,800 | 15.06 | 2012-02-24 |
| 2953 | 2012-02-27 | 276,000 | -22,000 | 0.00 | 5,826,468,790 | 4,184,160 | 15.16 | 2012-02-23 |
| 2954 | 2012-02-24 | 298,000 | 14,000 | 0.01 | 5,826,468,790 | 4,511,720 | 15.14 | 2012-02-22 |
| 2955 | 2012-02-23 | 284,000 | 4,000 | 0.00 | 5,826,468,790 | 4,180,480 | 14.72 | 2012-02-21 |
| 2956 | 2012-02-22 | 280,000 | -12,000 | 0.00 | 5,826,468,790 | 4,183,200 | 14.94 | 2012-02-20 |
| 2957 | 2012-02-21 | 292,000 | 4,000 | 0.01 | 5,826,468,790 | 4,321,600 | 14.80 | 2012-02-17 |
| 2958 | 2012-02-20 | 288,000 | -12,000 | 0.00 | 5,826,468,790 | 4,176,000 | 14.50 | 2012-02-16 |
| 2959 | 2012-02-17 | 300,000 | 4,000 | 0.01 | 5,826,468,790 | 4,446,000 | 14.82 | 2012-02-15 |
| 2960 | 2012-02-15 | 296,000 | 4,000 | 0.01 | 5,826,468,790 | 4,138,080 | 13.98 | 2012-02-13 |
| 2961 | 2012-02-13 | 292,000 | -8,000 | 0.01 | 5,826,468,790 | 4,309,920 | 14.76 | 2012-02-09 |
| 2962 | 2012-02-10 | 300,000 | -14,000 | 0.01 | 5,826,468,790 | 4,188,000 | 13.96 | 2012-02-08 |
| 2963 | 2012-02-08 | 314,000 | 24,000 | 0.01 | 5,826,468,790 | 4,251,560 | 13.54 | 2012-02-06 |
| 2964 | 2012-01-30 | 290,000 | -20,000 | 0.00 | 5,826,468,790 | 4,176,000 | 14.40 | 2012-01-26 |
| 2965 | 2012-01-27 | 310,000 | -4,000 | 0.01 | 5,826,468,790 | 4,315,200 | 13.92 | 2012-01-20 |
| 2966 | 2012-01-20 | 314,000 | -2,000 | 0.01 | 5,826,468,790 | 4,282,960 | 13.64 | 2012-01-18 |
| 2967 | 2012-01-17 | 316,000 | -10,000 | 0.01 | 5,826,468,790 | 4,202,800 | 13.30 | 2012-01-13 |
| 2968 | 2012-01-16 | 326,000 | 6,000 | 0.01 | 5,826,468,790 | 4,198,880 | 12.88 | 2012-01-12 |
| 2969 | 2012-01-12 | 320,000 | -4,000 | 0.01 | 5,826,468,790 | 4,032,000 | 12.60 | 2012-01-10 |
| 2970 | 2012-01-10 | 324,000 | 2,000 | 0.01 | 5,826,468,790 | 3,913,920 | 12.08 | 2012-01-06 |
| 2971 | 2012-01-06 | 322,000 | 2,000 | 0.01 | 5,826,468,790 | 3,986,360 | 12.38 | 2012-01-04 |
| 2972 | 2012-01-05 | 320,000 | -28,000 | 0.01 | 5,826,468,790 | 4,057,600 | 12.68 | 2012-01-03 |
| 2973 | 2011-12-29 | 348,000 | 26,000 | 0.01 | 5,826,468,790 | 4,593,600 | 13.20 | 2011-12-23 |
| 2974 | 2011-12-28 | 322,000 | 10,000 | 0.01 | 5,826,468,790 | 4,173,120 | 12.96 | 2011-12-22 |
| 2975 | 2011-12-22 | 312,000 | 4,000 | 0.01 | 5,826,468,790 | 3,812,640 | 12.22 | 2011-12-20 |
| 2976 | 2011-12-20 | 308,000 | -2,000 | 0.01 | 5,826,468,790 | 4,004,000 | 13.00 | 2011-12-16 |
| 2977 | 2011-12-16 | 310,000 | 2,000 | 0.01 | 5,826,468,790 | 3,651,800 | 11.78 | 2011-12-14 |
| 2978 | 2011-12-14 | 308,000 | -6,000 | 0.01 | 5,826,468,790 | 3,936,240 | 12.78 | 2011-12-12 |
| 2979 | 2011-12-12 | 314,000 | -6,000 | 0.01 | 5,826,468,790 | 4,056,880 | 12.92 | 2011-12-08 |
| 2980 | 2011-12-08 | 320,000 | 2,000 | 0.01 | 5,826,468,790 | 3,968,000 | 12.40 | 2011-12-06 |
| 2981 | 2011-12-07 | 318,000 | -4,000 | 0.01 | 5,826,468,790 | 4,044,960 | 12.72 | 2011-12-05 |
| 2982 | 2011-12-05 | 322,000 | -46,000 | 0.01 | 5,826,468,790 | 4,044,320 | 12.56 | 2011-12-01 |
| 2983 | 2011-12-02 | 368,000 | 4,000 | 0.01 | 5,826,468,790 | 4,195,200 | 11.40 | 2011-11-30 |
| 2984 | 2011-12-01 | 364,000 | -8,000 | 0.01 | 5,826,468,790 | 4,164,160 | 11.44 | 2011-11-29 |
| 2985 | 2011-11-30 | 372,000 | -14,000 | 0.01 | 5,826,468,790 | 4,151,520 | 11.16 | 2011-11-28 |
| 2986 | 2011-11-29 | 386,000 | 6,000 | 0.01 | 5,826,418,790 | 3,983,520 | 10.32 | 2011-11-25 |
| 2987 | 2011-11-28 | 380,000 | -10,000 | 0.01 | 5,826,418,790 | 4,035,600 | 10.62 | 2011-11-24 |
| 2988 | 2011-11-25 | 390,000 | -10,000 | 0.01 | 5,826,418,790 | 3,970,200 | 10.18 | 2011-11-23 |
| 2989 | 2011-11-24 | 400,000 | -14,000 | 0.01 | 5,826,418,790 | 4,104,000 | 10.26 | 2011-11-22 |
| 2990 | 2011-11-23 | 414,000 | 14,000 | 0.01 | 5,826,418,790 | 4,231,080 | 10.22 | 2011-11-21 |
| 2991 | 2011-11-22 | 400,000 | 8,000 | 0.01 | 5,826,418,790 | 4,280,000 | 10.70 | 2011-11-18 |
| 2992 | 2011-11-21 | 392,000 | 26,000 | 0.01 | 5,826,418,790 | 4,366,880 | 11.14 | 2011-11-17 |
| 2993 | 2011-11-17 | 366,000 | -2,000 | 0.01 | 5,826,418,790 | 4,289,520 | 11.72 | 2011-11-15 |
| 2994 | 2011-11-16 | 368,000 | -30,000 | 0.01 | 5,826,418,790 | 4,327,680 | 11.76 | 2011-11-14 |
| 2995 | 2011-11-15 | 398,000 | 6,000 | 0.01 | 5,826,418,790 | 4,497,400 | 11.30 | 2011-11-11 |
| 2996 | 2011-11-14 | 392,000 | 26,000 | 0.01 | 5,826,418,790 | 4,484,480 | 11.44 | 2011-11-10 |
| 2997 | 2011-11-11 | 366,000 | -12,000 | 0.01 | 5,826,418,790 | 4,457,880 | 12.18 | 2011-11-09 |
| 2998 | 2011-11-10 | 378,000 | 16,000 | 0.01 | 5,826,418,790 | 4,452,840 | 11.78 | 2011-11-08 |
| 2999 | 2011-11-08 | 362,000 | 30,000 | 0.01 | 5,826,418,790 | 4,532,240 | 12.52 | 2011-11-04 |
| 3000 | 2011-11-07 | 332,000 | -36,000 | 0.01 | 5,826,418,790 | 3,924,240 | 11.82 | 2011-11-03 |
| 3001 | 2011-11-04 | 368,000 | 4,000 | 0.01 | 5,826,418,790 | 4,283,520 | 11.64 | 2011-11-02 |
| 3002 | 2011-11-03 | 364,000 | 2,000 | 0.01 | 5,826,418,790 | 4,076,800 | 11.20 | 2011-11-01 |
| 3003 | 2011-11-02 | 362,000 | 48,000 | 0.01 | 5,826,418,790 | 4,177,480 | 11.54 | 2011-10-31 |
| 3004 | 2011-11-01 | 314,000 | -38,000 | 0.01 | 5,826,168,790 | 3,830,800 | 12.20 | 2011-10-28 |
| 3005 | 2011-10-31 | 352,000 | 2,000 | 0.01 | 5,826,168,790 | 4,139,520 | 11.76 | 2011-10-27 |
| 3006 | 2011-10-28 | 350,000 | 12,000 | 0.01 | 5,826,168,790 | 3,619,000 | 10.34 | 2011-10-26 |
| 3007 | 2011-10-27 | 338,000 | -4,000 | 0.01 | 5,826,168,790 | 3,501,680 | 10.36 | 2011-10-25 |
| 3008 | 2011-10-26 | 342,000 | -8,000 | 0.01 | 5,826,168,790 | 3,502,080 | 10.24 | 2011-10-24 |
| 3009 | 2011-10-25 | 350,000 | 8,000 | 0.01 | 5,826,168,790 | 3,258,500 | 9.310 | 2011-10-21 |
| 3010 | 2011-10-24 | 342,000 | 4,000 | 0.01 | 5,826,168,790 | 3,235,320 | 9.460 | 2011-10-20 |
| 3011 | 2011-10-21 | 338,000 | 2,000 | 0.01 | 5,826,168,790 | 3,427,320 | 10.14 | 2011-10-19 |
| 3012 | 2011-10-20 | 336,000 | -4,000 | 0.01 | 5,826,168,790 | 3,407,040 | 10.14 | 2011-10-18 |
| 3013 | 2011-10-19 | 340,000 | -2,000 | 0.01 | 5,826,168,790 | 3,678,800 | 10.82 | 2011-10-17 |
| 3014 | 2011-10-18 | 342,000 | 2,000 | 0.01 | 5,826,168,790 | 3,433,680 | 10.04 | 2011-10-14 |
| 3015 | 2011-10-17 | 340,000 | -350,000 | 0.01 | 5,826,168,790 | 3,644,800 | 10.72 | 2011-10-13 |
| 3016 | 2011-10-14 | 690,000 | -12,000 | 0.01 | 5,826,168,790 | 6,610,200 | 9.580 | 2011-10-12 |
| 3017 | 2011-10-11 | 702,000 | 192,000 | 0.01 | 5,826,168,790 | 6,233,760 | 8.880 | 2011-10-07 |
| 3018 | 2011-10-10 | 510,000 | 94,000 | 0.01 | 5,388,185,447 | 4,207,500 | 8.250 | 2011-10-06 |
| 3019 | 2011-10-07 | 416,000 | 32,000 | 0.01 | 5,388,185,447 | 3,120,000 | 7.500 | 2011-10-04 |
| 3020 | 2011-10-06 | 384,000 | 14,000 | 0.01 | 5,388,185,447 | 2,876,160 | 7.490 | 2011-10-03 |
| 3021 | 2011-10-04 | 370,000 | 16,000 | 0.01 | 5,388,185,447 | 3,141,300 | 8.490 | 2011-09-30 |
| 3022 | 2011-10-03 | 354,000 | -32,000 | 0.01 | 5,388,185,447 | 3,285,120 | 9.280 | 2011-09-28 |
| 3023 | 2011-09-30 | 386,000 | 24,000 | 0.01 | 5,388,185,447 | 3,501,020 | 9.070 | 2011-09-27 |
| 3024 | 2011-09-28 | 362,000 | -6,000 | 0.01 | 5,387,935,447 | 3,221,800 | 8.900 | 2011-09-26 |
| 3025 | 2011-09-27 | 368,000 | -4,000 | 0.01 | 5,387,935,447 | 3,245,760 | 8.820 | 2011-09-23 |
| 3026 | 2011-09-26 | 372,000 | 18,000 | 0.01 | 5,387,935,447 | 3,158,280 | 8.490 | 2011-09-22 |
| 3027 | 2011-09-23 | 354,000 | -20,000 | 0.01 | 5,387,935,447 | 3,232,020 | 9.130 | 2011-09-21 |
| 3028 | 2011-09-22 | 374,000 | 14,000 | 0.01 | 5,387,935,447 | 3,455,760 | 9.240 | 2011-09-20 |
| 3029 | 2011-09-21 | 360,000 | 6,000 | 0.01 | 5,387,935,447 | 3,549,600 | 9.860 | 2011-09-19 |
| 3030 | 2011-09-20 | 354,000 | -4,000 | 0.01 | 5,387,935,447 | 3,724,080 | 10.52 | 2011-09-16 |
| 3031 | 2011-09-19 | 358,000 | -4,000 | 0.01 | 5,387,935,447 | 3,622,960 | 10.12 | 2011-09-15 |
| 3032 | 2011-09-16 | 362,000 | 14,000 | 0.01 | 5,387,935,447 | 3,764,800 | 10.40 | 2011-09-14 |
| 3033 | 2011-09-15 | 348,000 | 14,000 | 0.01 | 5,387,935,447 | 3,848,880 | 11.06 | 2011-09-12 |
| 3034 | 2011-09-14 | 334,000 | 6,000 | 0.01 | 5,387,935,447 | 3,901,120 | 11.68 | 2011-09-09 |
| 3035 | 2011-09-12 | 328,000 | -12,000 | 0.01 | 5,387,935,447 | 3,942,560 | 12.02 | 2011-09-08 |
| 3036 | 2011-09-09 | 340,000 | -4,000 | 0.01 | 5,387,935,447 | 4,073,200 | 11.98 | 2011-09-07 |
| 3037 | 2011-09-08 | 344,000 | 4,000 | 0.01 | 5,387,935,447 | 4,066,080 | 11.82 | 2011-09-06 |
| 3038 | 2011-09-06 | 340,000 | -10,000 | 0.01 | 5,387,935,447 | 4,243,200 | 12.48 | 2011-09-02 |
| 3039 | 2011-09-05 | 350,000 | -6,000 | 0.01 | 5,387,935,447 | 4,487,000 | 12.82 | 2011-09-01 |
| 3040 | 2011-09-02 | 356,000 | -2,000 | 0.01 | 5,387,935,447 | 4,521,200 | 12.70 | 2011-08-31 |
| 3041 | 2011-08-31 | 358,000 | -2,000 | 0.01 | 5,387,935,447 | 4,303,160 | 12.02 | 2011-08-29 |
| 3042 | 2011-08-30 | 360,000 | -4,000 | 0.01 | 5,387,935,447 | 4,284,000 | 11.90 | 2011-08-26 |
| 3043 | 2011-08-26 | 364,000 | -2,000 | 0.01 | 5,387,935,447 | 4,375,280 | 12.02 | 2011-08-24 |
| 3044 | 2011-08-25 | 366,000 | -64,000 | 0.01 | 5,387,935,447 | 4,501,800 | 12.30 | 2011-08-23 |
| 3045 | 2011-08-24 | 430,000 | 72,000 | 0.01 | 5,387,935,447 | 5,091,200 | 11.84 | 2011-08-22 |
| 3046 | 2011-08-23 | 358,000 | -2,000 | 0.01 | 5,387,935,447 | 4,575,240 | 12.78 | 2011-08-19 |
| 3047 | 2011-08-22 | 360,000 | -4,000 | 0.01 | 5,387,935,447 | 4,831,200 | 13.42 | 2011-08-18 |
| 3048 | 2011-08-19 | 364,000 | -4,000 | 0.01 | 5,387,935,447 | 5,008,640 | 13.76 | 2011-08-17 |
| 3049 | 2011-08-18 | 368,000 | -2,000 | 0.01 | 5,387,935,447 | 5,034,240 | 13.68 | 2011-08-16 |
| 3050 | 2011-08-17 | 370,000 | 2,000 | 0.01 | 5,387,935,447 | 5,054,200 | 13.66 | 2011-08-15 |
| 3051 | 2011-08-15 | 368,000 | 4,000 | 0.01 | 5,387,935,447 | 4,761,920 | 12.94 | 2011-08-11 |
| 3052 | 2011-08-12 | 364,000 | 2,000 | 0.01 | 5,387,935,447 | 4,804,800 | 13.20 | 2011-08-10 |
| 3053 | 2011-08-11 | 362,000 | -4,000 | 0.01 | 5,387,935,447 | 4,785,640 | 13.22 | 2011-08-09 |
| 3054 | 2011-08-10 | 366,000 | -10,000 | 0.01 | 5,387,935,447 | 4,926,360 | 13.46 | 2011-08-08 |
| 3055 | 2011-08-09 | 376,000 | 4,000 | 0.01 | 5,387,935,447 | 5,226,400 | 13.90 | 2011-08-05 |
| 3056 | 2011-08-08 | 372,000 | -4,000 | 0.01 | 5,387,935,447 | 5,282,400 | 14.20 | 2011-08-04 |
| 3057 | 2011-08-05 | 376,000 | 6,000 | 0.01 | 5,387,935,447 | 5,414,400 | 14.40 | 2011-08-03 |
| 3058 | 2011-08-04 | 370,000 | 16,000 | 0.01 | 5,387,935,447 | 5,550,000 | 15.00 | 2011-08-02 |
| 3059 | 2011-08-03 | 354,000 | -8,000 | 0.01 | 5,387,935,447 | 5,522,400 | 15.60 | 2011-08-01 |
| 3060 | 2011-08-02 | 362,000 | 4,000 | 0.01 | 5,387,935,447 | 5,531,360 | 15.28 | 2011-07-29 |
| 3061 | 2011-08-01 | 358,000 | -4,000 | 0.01 | 5,387,935,447 | 5,491,720 | 15.34 | 2011-07-28 |
| 3062 | 2011-07-28 | 362,000 | 6,000 | 0.01 | 5,387,935,447 | 5,458,960 | 15.08 | 2011-07-26 |
| 3063 | 2011-07-27 | 356,000 | -6,000 | 0.01 | 5,387,935,447 | 5,340,000 | 15.00 | 2011-07-25 |
| 3064 | 2011-07-26 | 362,000 | 6,000 | 0.01 | 5,387,935,447 | 5,567,560 | 15.38 | 2011-07-22 |
| 3065 | 2011-07-25 | 356,000 | -2,000 | 0.01 | 5,387,935,447 | 5,411,200 | 15.20 | 2011-07-21 |
| 3066 | 2011-07-22 | 358,000 | -2,000 | 0.01 | 5,387,935,447 | 5,420,120 | 15.14 | 2011-07-20 |
| 3067 | 2011-07-20 | 360,000 | -2,000 | 0.01 | 5,387,935,447 | 5,256,000 | 14.60 | 2011-07-18 |
| 3068 | 2011-07-19 | 362,000 | -12,000 | 0.01 | 5,387,935,447 | 5,314,160 | 14.68 | 2011-07-15 |
| 3069 | 2011-07-18 | 374,000 | -6,000 | 0.01 | 5,387,935,447 | 5,654,880 | 15.12 | 2011-07-14 |
| 3070 | 2011-07-15 | 380,000 | -2,000 | 0.01 | 5,387,935,447 | 5,646,800 | 14.86 | 2011-07-13 |
| 3071 | 2011-07-14 | 382,000 | 18,000 | 0.01 | 5,387,935,447 | 5,500,800 | 14.40 | 2011-07-12 |
| 3072 | 2011-07-12 | 364,000 | -6,000 | 0.01 | 5,387,935,447 | 5,598,320 | 15.38 | 2011-07-08 |
| 3073 | 2011-07-11 | 370,000 | -6,000 | 0.01 | 5,387,935,447 | 5,505,600 | 14.88 | 2011-07-07 |
| 3074 | 2011-07-08 | 376,000 | -4,000 | 0.01 | 5,387,935,447 | 5,700,160 | 15.16 | 2011-07-06 |
| 3075 | 2011-07-07 | 380,000 | -30,000 | 0.01 | 5,387,935,447 | 5,753,200 | 15.14 | 2011-07-05 |
| 3076 | 2011-07-06 | 410,000 | -6,000 | 0.01 | 5,387,935,447 | 6,002,400 | 14.64 | 2011-07-04 |
| 3077 | 2011-07-05 | 416,000 | -6,000 | 0.01 | 5,387,935,447 | 5,857,280 | 14.08 | 2011-06-30 |
| 3078 | 2011-07-04 | 422,000 | 2,000 | 0.01 | 5,387,935,447 | 5,781,400 | 13.70 | 2011-06-29 |
| 3079 | 2011-06-30 | 420,000 | -34,000 | 0.01 | 5,387,935,447 | 5,762,400 | 13.72 | 2011-06-28 |
| 3080 | 2011-06-29 | 454,000 | -14,000 | 0.01 | 5,387,935,447 | 6,228,880 | 13.72 | 2011-06-27 |
| 3081 | 2011-06-28 | 468,000 | 36,000 | 0.01 | 5,387,935,447 | 6,299,280 | 13.46 | 2011-06-24 |
| 3082 | 2011-06-27 | 432,000 | 4,000 | 0.01 | 5,387,935,447 | 5,460,480 | 12.64 | 2011-06-23 |
| 3083 | 2011-06-24 | 428,000 | 4,000 | 0.01 | 5,387,935,447 | 5,401,360 | 12.62 | 2011-06-22 |
| 3084 | 2011-06-23 | 424,000 | -2,000 | 0.01 | 5,387,935,447 | 5,342,400 | 12.60 | 2011-06-21 |
| 3085 | 2011-06-22 | 426,000 | 2,000 | 0.01 | 5,387,935,447 | 5,290,920 | 12.42 | 2011-06-20 |
| 3086 | 2011-06-21 | 424,000 | -2,000 | 0.01 | 5,387,935,447 | 5,316,960 | 12.54 | 2011-06-17 |
| 3087 | 2011-06-20 | 426,000 | 2,000 | 0.01 | 5,387,935,447 | 5,367,600 | 12.60 | 2011-06-16 |
| 3088 | 2011-06-16 | 424,000 | -8,000 | 0.01 | 5,387,935,447 | 5,596,800 | 13.20 | 2011-06-14 |
| 3089 | 2011-06-15 | 432,000 | 6,000 | 0.01 | 5,387,935,447 | 5,650,560 | 13.08 | 2011-06-13 |
| 3090 | 2011-06-14 | 426,000 | -2,000 | 0.01 | 5,387,935,447 | 5,657,280 | 13.28 | 2011-06-10 |
| 3091 | 2011-06-13 | 428,000 | 4,000 | 0.01 | 5,387,935,447 | 5,658,160 | 13.22 | 2011-06-09 |
| 3092 | 2011-06-10 | 424,000 | 6,000 | 0.01 | 5,387,935,447 | 5,562,880 | 13.12 | 2011-06-08 |
| 3093 | 2011-06-09 | 418,000 | -4,000 | 0.01 | 5,387,935,447 | 5,609,560 | 13.42 | 2011-06-07 |
| 3094 | 2011-06-08 | 422,000 | -4,000 | 0.01 | 5,387,935,447 | 5,654,800 | 13.40 | 2011-06-03 |
| 3095 | 2011-06-03 | 426,000 | 2,000 | 0.01 | 5,387,935,447 | 5,878,800 | 13.80 | 2011-06-01 |
| 3096 | 2011-06-02 | 424,000 | -2,000 | 0.01 | 5,387,935,447 | 5,927,520 | 13.98 | 2011-05-31 |
| 3097 | 2011-06-01 | 426,000 | 4,000 | 0.01 | 5,387,935,447 | 5,802,120 | 13.62 | 2011-05-30 |
| 3098 | 2011-05-31 | 422,000 | -4,000 | 0.01 | 5,387,935,447 | 5,798,280 | 13.74 | 2011-05-27 |
| 3099 | 2011-05-30 | 426,000 | -8,000 | 0.01 | 5,387,630,447 | 5,699,880 | 13.38 | 2011-05-26 |
| 3100 | 2011-05-27 | 434,000 | 4,000 | 0.01 | 5,387,630,447 | 5,763,520 | 13.28 | 2011-05-25 |
| 3101 | 2011-05-26 | 430,000 | 12,000 | 0.01 | 5,387,630,447 | 5,813,600 | 13.52 | 2011-05-24 |
| 3102 | 2011-05-25 | 418,000 | 8,000 | 0.01 | 5,387,630,447 | 5,793,480 | 13.86 | 2011-05-23 |
| 3103 | 2011-05-24 | 410,000 | -6,000 | 0.01 | 5,387,630,447 | 5,838,400 | 14.24 | 2011-05-20 |
| 3104 | 2011-05-23 | 416,000 | -16,000 | 0.01 | 5,387,630,447 | 5,898,880 | 14.18 | 2011-05-19 |
| 3105 | 2011-05-20 | 432,000 | -2,000 | 0.01 | 5,387,630,447 | 5,978,880 | 13.84 | 2011-05-18 |
| 3106 | 2011-05-19 | 434,000 | -30,000 | 0.01 | 5,387,630,447 | 5,832,960 | 13.44 | 2011-05-17 |
| 3107 | 2011-05-18 | 464,000 | -4,000 | 0.01 | 5,387,630,447 | 6,069,120 | 13.08 | 2011-05-16 |
| 3108 | 2011-05-17 | 468,000 | 4,000 | 0.01 | 5,387,630,447 | 6,205,680 | 13.26 | 2011-05-13 |
| 3109 | 2011-05-16 | 464,000 | 22,000 | 0.01 | 5,387,630,447 | 6,124,800 | 13.20 | 2011-05-12 |
| 3110 | 2011-05-13 | 442,000 | 20,000 | 0.01 | 5,387,630,447 | 6,046,560 | 13.68 | 2011-05-11 |
| 3111 | 2011-05-12 | 422,000 | -18,000 | 0.01 | 5,387,630,447 | 5,730,760 | 13.58 | 2011-05-09 |
| 3112 | 2011-05-11 | 440,000 | 6,000 | 0.01 | 5,387,630,447 | 5,667,200 | 12.88 | 2011-05-06 |
| 3113 | 2011-05-06 | 434,000 | 18,000 | 0.01 | 5,387,630,447 | 5,555,200 | 12.80 | 2011-05-04 |
| 3114 | 2011-05-05 | 416,000 | 6,000 | 0.01 | 5,387,630,447 | 5,474,560 | 13.16 | 2011-05-03 |
| 3115 | 2011-05-03 | 410,000 | 6,000 | 0.01 | 5,387,630,447 | 5,600,600 | 13.66 | 2011-04-28 |
| 3116 | 2011-04-29 | 404,000 | 6,000 | 0.01 | 5,387,630,447 | 5,688,320 | 14.08 | 2011-04-27 |
| 3117 | 2011-04-28 | 398,000 | 4,000 | 0.01 | 5,387,630,447 | 5,723,240 | 14.38 | 2011-04-26 |
| 3118 | 2011-04-27 | 394,000 | 4,000 | 0.01 | 5,387,630,447 | 5,649,960 | 14.34 | 2011-04-21 |
| 3119 | 2011-04-26 | 390,000 | -6,000 | 0.01 | 5,387,630,447 | 5,561,400 | 14.26 | 2011-04-20 |
| 3120 | 2011-04-21 | 396,000 | 6,000 | 0.01 | 5,387,630,447 | 5,536,080 | 13.98 | 2011-04-19 |
| 3121 | 2011-04-20 | 390,000 | 8,000 | 0.01 | 5,387,630,447 | 5,522,400 | 14.16 | 2011-04-18 |
| 3122 | 2011-04-19 | 382,000 | -4,000 | 0.01 | 5,387,630,447 | 5,577,200 | 14.60 | 2011-04-15 |
| 3123 | 2011-04-18 | 386,000 | -4,000 | 0.01 | 5,387,630,447 | 5,751,400 | 14.90 | 2011-04-14 |
| 3124 | 2011-04-15 | 390,000 | 14,000 | 0.01 | 5,387,630,447 | 5,826,600 | 14.94 | 2011-04-13 |
| 3125 | 2011-04-12 | 376,000 | -4,000 | 0.01 | 5,387,630,447 | 5,880,640 | 15.64 | 2011-04-08 |
| 3126 | 2011-04-08 | 380,000 | -14,000 | 0.01 | 5,387,630,447 | 5,882,400 | 15.48 | 2011-04-06 |
| 3127 | 2011-04-07 | 394,000 | -22,000 | 0.01 | 5,387,630,447 | 6,122,760 | 15.54 | 2011-04-04 |
| 3128 | 2011-04-06 | 416,000 | -32,000 | 0.01 | 5,387,630,447 | 6,198,400 | 14.90 | 2011-04-01 |
| 3129 | 2011-04-04 | 448,000 | -14,000 | 0.01 | 5,387,630,447 | 6,522,880 | 14.56 | 2011-03-31 |
| 3130 | 2011-04-01 | 462,000 | -16,000 | 0.01 | 5,387,630,447 | 6,523,440 | 14.12 | 2011-03-30 |
| 3131 | 2011-03-30 | 478,000 | -12,000 | 0.01 | 5,387,240,447 | 6,519,920 | 13.64 | 2011-03-28 |
| 3132 | 2011-03-29 | 490,000 | 2,000 | 0.01 | 5,387,240,447 | 6,507,200 | 13.28 | 2011-03-25 |
| 3133 | 2011-03-28 | 488,000 | -2,000 | 0.01 | 5,387,240,447 | 6,392,800 | 13.10 | 2011-03-24 |
| 3134 | 2011-03-25 | 490,000 | -8,000 | 0.01 | 5,387,240,447 | 6,458,200 | 13.18 | 2011-03-23 |
| 3135 | 2011-03-24 | 498,000 | 4,000 | 0.01 | 5,387,240,447 | 6,583,560 | 13.22 | 2011-03-22 |
| 3136 | 2011-03-23 | 494,000 | -14,000 | 0.01 | 5,387,240,447 | 6,599,840 | 13.36 | 2011-03-21 |
| 3137 | 2011-03-22 | 508,000 | -44,000 | 0.01 | 5,387,240,447 | 6,532,880 | 12.86 | 2011-03-18 |
| 3138 | 2011-03-21 | 552,000 | -54,000 | 0.01 | 5,387,240,447 | 6,668,160 | 12.08 | 2011-03-17 |
| 3139 | 2011-03-18 | 606,000 | 8,000 | 0.01 | 5,387,240,447 | 7,393,200 | 12.20 | 2011-03-16 |
| 3140 | 2011-03-17 | 598,000 | 18,000 | 0.01 | 5,387,240,447 | 7,307,560 | 12.22 | 2011-03-15 |
| 3141 | 2011-03-15 | 580,000 | 12,000 | 0.01 | 5,387,240,447 | 7,296,400 | 12.58 | 2011-03-11 |
| 3142 | 2011-03-14 | 568,000 | 10,000 | 0.01 | 5,387,240,447 | 7,361,280 | 12.96 | 2011-03-10 |
| 3143 | 2011-03-11 | 558,000 | -8,000 | 0.01 | 5,387,240,447 | 7,276,320 | 13.04 | 2011-03-09 |
| 3144 | 2011-03-10 | 566,000 | -6,000 | 0.01 | 5,387,240,447 | 7,324,040 | 12.94 | 2011-03-08 |
| 3145 | 2011-03-09 | 572,000 | 10,000 | 0.01 | 5,387,240,447 | 7,218,640 | 12.62 | 2011-03-07 |
| 3146 | 2011-03-08 | 562,000 | 22,000 | 0.01 | 5,387,240,447 | 7,171,120 | 12.76 | 2011-03-04 |
| 3147 | 2011-03-07 | 540,000 | -24,000 | 0.01 | 5,387,240,447 | 6,933,600 | 12.84 | 2011-03-03 |
| 3148 | 2011-03-04 | 564,000 | 20,000 | 0.01 | 5,387,240,447 | 7,083,840 | 12.56 | 2011-03-02 |
| 3149 | 2011-03-03 | 544,000 | -22,000 | 0.01 | 5,387,240,447 | 6,908,800 | 12.70 | 2011-03-01 |
| 3150 | 2011-03-02 | 566,000 | 4,000 | 0.01 | 5,387,240,447 | 7,154,240 | 12.64 | 2011-02-28 |
| 3151 | 2011-03-01 | 562,000 | -2,000 | 0.01 | 5,387,240,447 | 7,036,240 | 12.52 | 2011-02-25 |
| 3152 | 2011-02-28 | 564,000 | -4,000 | 0.01 | 5,387,240,447 | 6,813,120 | 12.08 | 2011-02-24 |
| 3153 | 2011-02-23 | 568,000 | -6,000 | 0.01 | 5,387,240,447 | 7,259,040 | 12.78 | 2011-02-21 |
| 3154 | 2011-02-21 | 574,000 | 20,000 | 0.01 | 5,387,240,447 | 7,255,360 | 12.64 | 2011-02-17 |
| 3155 | 2011-02-18 | 554,000 | 4,000 | 0.01 | 5,387,240,447 | 7,157,680 | 12.92 | 2011-02-16 |
| 3156 | 2011-02-17 | 550,000 | -4,000 | 0.01 | 5,387,240,447 | 7,216,000 | 13.12 | 2011-02-15 |
| 3157 | 2011-02-16 | 554,000 | -10,000 | 0.01 | 5,387,240,447 | 7,301,720 | 13.18 | 2011-02-14 |
| 3158 | 2011-02-15 | 564,000 | 20,000 | 0.01 | 5,387,240,447 | 7,185,360 | 12.74 | 2011-02-11 |
| 3159 | 2011-02-14 | 544,000 | 18,000 | 0.01 | 5,387,240,447 | 7,006,720 | 12.88 | 2011-02-10 |
| 3160 | 2011-02-11 | 526,000 | 38,000 | 0.01 | 5,387,240,447 | 7,027,360 | 13.36 | 2011-02-09 |
| 3161 | 2011-02-10 | 488,000 | 10,000 | 0.01 | 5,387,240,447 | 6,783,200 | 13.90 | 2011-02-08 |
| 3162 | 2011-02-07 | 478,000 | -4,000 | 0.01 | 5,387,240,447 | 6,720,680 | 14.06 | 2011-01-31 |
| 3163 | 2011-02-01 | 482,000 | 6,000 | 0.01 | 5,387,240,447 | 6,699,800 | 13.90 | 2011-01-28 |
| 3164 | 2011-01-31 | 476,000 | 12,000 | 0.01 | 5,387,240,447 | 6,644,960 | 13.96 | 2011-01-27 |
| 3165 | 2011-01-28 | 464,000 | -4,000 | 0.01 | 5,387,240,447 | 6,737,280 | 14.52 | 2011-01-26 |
| 3166 | 2011-01-27 | 468,000 | -2,000 | 0.01 | 5,387,240,447 | 6,804,720 | 14.54 | 2011-01-25 |
| 3167 | 2011-01-25 | 470,000 | -8,000 | 0.01 | 5,387,240,447 | 6,768,000 | 14.40 | 2011-01-21 |
| 3168 | 2011-01-24 | 478,000 | -2,000 | 0.01 | 5,387,240,447 | 6,749,360 | 14.12 | 2011-01-20 |
| 3169 | 2011-01-21 | 480,000 | -50,000 | 0.01 | 5,387,240,447 | 6,883,200 | 14.34 | 2011-01-19 |
| 3170 | 2011-01-20 | 530,000 | -16,000 | 0.01 | 5,387,240,447 | 7,462,400 | 14.08 | 2011-01-18 |
| 3171 | 2011-01-19 | 546,000 | 66,000 | 0.01 | 5,387,240,447 | 7,720,440 | 14.14 | 2011-01-17 |
| 3172 | 2011-01-18 | 480,000 | 20,000 | 0.01 | 5,387,240,447 | 7,046,400 | 14.68 | 2011-01-14 |
| 3173 | 2011-01-14 | 460,000 | -8,000 | 0.01 | 5,387,240,447 | 6,936,800 | 15.08 | 2011-01-12 |
| 3174 | 2011-01-13 | 468,000 | -2,000 | 0.01 | 5,387,240,447 | 6,945,120 | 14.84 | 2011-01-11 |
| 3175 | 2011-01-11 | 470,000 | 6,000 | 0.01 | 5,387,240,447 | 7,219,200 | 15.36 | 2011-01-07 |
| 3176 | 2011-01-10 | 464,000 | -8,000 | 0.01 | 5,387,240,447 | 7,043,520 | 15.18 | 2011-01-06 |
| 3177 | 2011-01-07 | 472,000 | -14,000 | 0.01 | 5,387,240,447 | 7,334,880 | 15.54 | 2011-01-05 |
| 3178 | 2011-01-06 | 486,000 | -4,000 | 0.01 | 5,387,240,447 | 7,241,400 | 14.90 | 2011-01-04 |
| 3179 | 2011-01-05 | 490,000 | -6,000 | 0.01 | 5,387,240,447 | 7,085,400 | 14.46 | 2011-01-03 |
| 3180 | 2011-01-04 | 496,000 | -2,000 | 0.01 | 5,387,240,447 | 6,973,760 | 14.06 | 2010-12-30 |
| 3181 | 2011-01-03 | 498,000 | -2,000 | 0.01 | 5,387,240,447 | 6,991,920 | 14.04 | 2010-12-29 |
| 3182 | 2010-12-30 | 500,000 | -12,000 | 0.01 | 5,386,890,447 | 6,940,000 | 13.88 | 2010-12-28 |
| 3183 | 2010-12-29 | 512,000 | -108,000 | 0.01 | 5,386,890,447 | 7,270,400 | 14.20 | 2010-12-23 |
| 3184 | 2010-12-28 | 620,000 | -12,000 | 0.01 | 5,386,890,447 | 8,754,400 | 14.12 | 2010-12-22 |
| 3185 | 2010-12-23 | 632,000 | -18,000 | 0.01 | 5,386,890,447 | 8,835,360 | 13.98 | 2010-12-21 |
| 3186 | 2010-12-21 | 650,000 | 2,000 | 0.01 | 5,386,890,447 | 8,801,000 | 13.54 | 2010-12-17 |
| 3187 | 2010-12-20 | 648,000 | 6,000 | 0.01 | 5,386,890,447 | 8,773,920 | 13.54 | 2010-12-16 |
| 3188 | 2010-12-17 | 642,000 | 100,000 | 0.01 | 5,386,890,447 | 8,846,760 | 13.78 | 2010-12-15 |
| 3189 | 2010-12-16 | 542,000 | 12,000 | 0.01 | 5,386,890,447 | 7,490,440 | 13.82 | 2010-12-14 |
| 3190 | 2010-12-15 | 530,000 | -20,000 | 0.01 | 5,386,890,447 | 7,356,400 | 13.88 | 2010-12-13 |
| 3191 | 2010-12-14 | 550,000 | -16,000 | 0.01 | 5,386,890,447 | 7,568,000 | 13.76 | 2010-12-10 |
| 3192 | 2010-12-13 | 566,000 | 40,000 | 0.01 | 5,386,890,447 | 7,844,760 | 13.86 | 2010-12-09 |
| 3193 | 2010-12-10 | 526,000 | 10,000 | 0.01 | 5,386,890,447 | 7,290,360 | 13.86 | 2010-12-08 |
| 3194 | 2010-12-09 | 516,000 | 6,000 | 0.01 | 5,386,890,447 | 7,224,000 | 14.00 | 2010-12-07 |
| 3195 | 2010-12-08 | 510,000 | 20,000 | 0.01 | 5,386,890,447 | 7,129,800 | 13.98 | 2010-12-06 |
| 3196 | 2010-12-06 | 490,000 | -20,000 | 0.01 | 5,386,890,447 | 7,007,000 | 14.30 | 2010-12-02 |
| 3197 | 2010-12-03 | 510,000 | 16,000 | 0.01 | 5,386,890,447 | 7,231,800 | 14.18 | 2010-12-01 |
| 3198 | 2010-12-02 | 494,000 | 6,000 | 0.01 | 5,386,890,447 | 6,876,480 | 13.92 | 2010-11-30 |
| 3199 | 2010-12-01 | 488,000 | 8,000 | 0.01 | 5,386,890,447 | 6,890,560 | 14.12 | 2010-11-29 |
| 3200 | 2010-11-29 | 480,000 | -20,000 | 0.01 | 5,386,717,947 | 6,816,000 | 14.20 | 2010-11-25 |
| 3201 | 2010-11-26 | 500,000 | 8,000 | 0.01 | 5,386,717,947 | 7,010,000 | 14.02 | 2010-11-24 |
| 3202 | 2010-11-25 | 492,000 | 16,000 | 0.01 | 5,386,717,947 | 6,947,040 | 14.12 | 2010-11-23 |
| 3203 | 2010-11-24 | 476,000 | -8,000 | 0.01 | 5,386,717,947 | 6,940,080 | 14.58 | 2010-11-22 |
| 3204 | 2010-11-23 | 484,000 | 8,000 | 0.01 | 5,386,717,947 | 7,114,800 | 14.70 | 2010-11-19 |
| 3205 | 2010-11-22 | 476,000 | 48,000 | 0.01 | 5,386,717,947 | 7,006,720 | 14.72 | 2010-11-18 |
| 3206 | 2010-11-19 | 428,000 | 6,000 | 0.01 | 5,386,717,947 | 6,223,120 | 14.54 | 2010-11-17 |
| 3207 | 2010-11-18 | 422,000 | 6,000 | 0.01 | 5,386,717,947 | 6,287,800 | 14.90 | 2010-11-16 |
| 3208 | 2010-11-16 | 416,000 | -2,000 | 0.01 | 5,386,717,947 | 6,398,080 | 15.38 | 2010-11-12 |
| 3209 | 2010-11-15 | 418,000 | -6,000 | 0.01 | 5,386,717,947 | 6,520,800 | 15.60 | 2010-11-11 |
| 3210 | 2010-11-12 | 424,000 | -6,000 | 0.01 | 5,386,717,947 | 6,631,360 | 15.64 | 2010-11-10 |
| 3211 | 2010-11-11 | 430,000 | -4,000 | 0.01 | 5,386,717,947 | 6,966,000 | 16.20 | 2010-11-09 |
| 3212 | 2010-11-10 | 434,000 | 42,000 | 0.01 | 5,386,717,947 | 7,074,200 | 16.30 | 2010-11-08 |
| 3213 | 2010-11-09 | 392,000 | 6,000 | 0.01 | 5,386,717,947 | 6,287,680 | 16.04 | 2010-11-05 |
| 3214 | 2010-11-08 | 386,000 | 18,000 | 0.01 | 5,386,717,947 | 6,152,840 | 15.94 | 2010-11-04 |
| 3215 | 2010-11-05 | 368,000 | -4,000 | 0.01 | 5,386,717,947 | 5,807,040 | 15.78 | 2010-11-03 |
| 3216 | 2010-11-04 | 372,000 | -10,000 | 0.01 | 5,386,717,947 | 5,773,440 | 15.52 | 2010-11-02 |
| 3217 | 2010-11-03 | 382,000 | -4,000 | 0.01 | 5,386,717,947 | 5,890,440 | 15.42 | 2010-11-01 |
| 3218 | 2010-11-02 | 386,000 | -6,000 | 0.01 | 5,038,478,668 | 5,898,080 | 15.28 | 2010-10-29 |
| 3219 | 2010-11-01 | 392,000 | 12,000 | 0.01 | 5,038,478,668 | 6,005,440 | 15.32 | 2010-10-28 |
| 3220 | 2010-10-29 | 380,000 | 4,000 | 0.01 | 5,038,478,668 | 5,776,000 | 15.20 | 2010-10-27 |
| 3221 | 2010-10-28 | 376,000 | 42,000 | 0.01 | 5,038,478,668 | 5,812,960 | 15.46 | 2010-10-26 |
| 3222 | 2010-10-27 | 334,000 | -6,000 | 0.01 | 5,038,478,668 | 5,257,160 | 15.74 | 2010-10-25 |
| 3223 | 2010-10-26 | 340,000 | 22,000 | 0.01 | 5,038,478,668 | 5,344,800 | 15.72 | 2010-10-22 |
| 3224 | 2010-10-22 | 318,000 | 2,000 | 0.01 | 5,038,478,668 | 5,088,000 | 16.00 | 2010-10-20 |
| 3225 | 2010-10-21 | 316,000 | 10,000 | 0.01 | 5,038,478,668 | 5,270,880 | 16.68 | 2010-10-19 |
| 3226 | 2010-10-20 | 306,000 | 10,000 | 0.01 | 5,038,478,668 | 5,097,960 | 16.66 | 2010-10-18 |
| 3227 | 2010-10-19 | 296,000 | 10,000 | 0.01 | 5,038,478,668 | 4,984,640 | 16.84 | 2010-10-15 |
| 3228 | 2010-10-18 | 286,000 | -8,000 | 0.01 | 5,038,478,668 | 4,884,880 | 17.08 | 2010-10-14 |
| 3229 | 2010-10-15 | 294,000 | 20,000 | 0.01 | 5,038,478,668 | 4,980,360 | 16.94 | 2010-10-13 |
| 3230 | 2010-10-14 | 274,000 | 14,000 | 0.01 | 5,038,478,668 | 4,405,920 | 16.08 | 2010-10-12 |
| 3231 | 2010-10-13 | 260,000 | 94,000 | 0.01 | 5,038,478,668 | 4,243,200 | 16.32 | 2010-10-11 |
| 3232 | 2010-10-12 | 166,000 | -10,000 | 0.00 | 5,038,478,668 | 2,682,560 | 16.16 | 2010-10-08 |
| 3233 | 2010-10-11 | 176,000 | 6,000 | 0.00 | 5,038,478,668 | 2,854,720 | 16.22 | 2010-10-07 |
| 3234 | 2010-10-08 | 170,000 | -26,000 | 0.00 | 5,038,478,668 | 2,808,400 | 16.52 | 2010-10-06 |
| 3235 | 2010-10-07 | 196,000 | 6,000 | 0.00 | 5,038,478,668 | 3,112,480 | 15.88 | 2010-10-05 |
| 3236 | 2010-10-06 | 190,000 | 8,000 | 0.00 | 5,038,478,668 | 2,960,200 | 15.58 | 2010-10-04 |
| 3237 | 2010-10-05 | 182,000 | 22,000 | 0.00 | 5,038,478,668 | 2,871,960 | 15.78 | 2010-09-30 |
| 3238 | 2010-10-04 | 160,000 | 12,000 | 0.00 | 5,038,478,668 | 2,640,000 | 16.50 | 2010-09-29 |
| 3239 | 2010-09-29 | 148,000 | -6,000 | 0.00 | 5,037,438,668 | 2,542,640 | 17.18 | 2010-09-27 |
| 3240 | 2010-09-28 | 154,000 | -4,000 | 0.00 | 5,037,438,668 | 2,621,080 | 17.02 | 2010-09-24 |
| 3241 | 2010-09-27 | 158,000 | 4,000 | 0.00 | 5,037,438,668 | 2,673,360 | 16.92 | 2010-09-22 |
| 3242 | 2010-09-24 | 154,000 | -8,000 | 0.00 | 5,037,438,668 | 2,608,760 | 16.94 | 2010-09-21 |
| 3243 | 2010-09-22 | 162,000 | -8,000 | 0.00 | 5,037,438,668 | 2,792,880 | 17.24 | 2010-09-20 |
| 3244 | 2010-09-21 | 170,000 | -28,000 | 0.00 | 5,037,438,668 | 2,893,400 | 17.02 | 2010-09-17 |
| 3245 | 2010-09-20 | 198,000 | 4,000 | 0.00 | 5,037,438,668 | 3,298,680 | 16.66 | 2010-09-16 |
| 3246 | 2010-09-17 | 194,000 | -8,000 | 0.00 | 5,037,438,668 | 3,204,880 | 16.52 | 2010-09-15 |
| 3247 | 2010-09-16 | 202,000 | -24,000 | 0.00 | 5,037,438,668 | 3,308,760 | 16.38 | 2010-09-14 |
| 3248 | 2010-09-15 | 226,000 | -4,000 | 0.00 | 5,037,438,668 | 3,638,600 | 16.10 | 2010-09-13 |
| 3249 | 2010-09-14 | 230,000 | -12,000 | 0.00 | 5,037,438,668 | 3,629,400 | 15.78 | 2010-09-10 |
| 3250 | 2010-09-13 | 242,000 | 12,000 | 0.00 | 5,037,438,668 | 3,789,720 | 15.66 | 2010-09-09 |
| 3251 | 2010-09-09 | 230,000 | -2,000 | 0.00 | 5,037,438,668 | 3,684,600 | 16.02 | 2010-09-07 |
| 3252 | 2010-09-08 | 232,000 | -20,000 | 0.00 | 5,037,438,668 | 3,721,280 | 16.04 | 2010-09-06 |
| 3253 | 2010-09-07 | 252,000 | -14,000 | 0.01 | 5,037,438,668 | 3,951,360 | 15.68 | 2010-09-03 |
| 3254 | 2010-09-03 | 266,000 | -2,000 | 0.01 | 5,037,438,668 | 4,048,520 | 15.22 | 2010-09-01 |
| 3255 | 2010-09-02 | 268,000 | -4,000 | 0.01 | 5,037,438,668 | 3,987,840 | 14.88 | 2010-08-31 |
| 3256 | 2010-09-01 | 272,000 | -8,000 | 0.01 | 5,037,438,668 | 4,118,080 | 15.14 | 2010-08-30 |
| 3257 | 2010-08-31 | 280,000 | -22,000 | 0.01 | 5,037,438,668 | 4,155,200 | 14.84 | 2010-08-27 |
| 3258 | 2010-08-30 | 302,000 | -4,000 | 0.01 | 5,037,438,668 | 4,433,360 | 14.68 | 2010-08-26 |
| 3259 | 2010-08-27 | 306,000 | 4,000 | 0.01 | 5,037,438,668 | 4,455,360 | 14.56 | 2010-08-25 |
| 3260 | 2010-08-26 | 302,000 | 16,000 | 0.01 | 5,037,438,668 | 4,517,920 | 14.96 | 2010-08-24 |
| 3261 | 2010-08-24 | 286,000 | 24,000 | 0.01 | 5,037,438,668 | 4,347,200 | 15.20 | 2010-08-20 |
| 3262 | 2010-08-23 | 262,000 | -10,000 | 0.01 | 5,037,438,668 | 4,092,440 | 15.62 | 2010-08-19 |
| 3263 | 2010-08-20 | 272,000 | 10,000 | 0.01 | 5,037,438,668 | 4,156,160 | 15.28 | 2010-08-18 |
| 3264 | 2010-08-19 | 262,000 | 4,000 | 0.01 | 5,037,438,668 | 4,061,000 | 15.50 | 2010-08-17 |
| 3265 | 2010-08-18 | 258,000 | -12,000 | 0.01 | 5,037,438,668 | 3,999,000 | 15.50 | 2010-08-16 |
| 3266 | 2010-08-17 | 270,000 | 14,000 | 0.01 | 5,037,438,668 | 4,206,600 | 15.58 | 2010-08-13 |
| 3267 | 2010-08-16 | 256,000 | -16,000 | 0.01 | 5,037,438,668 | 3,973,120 | 15.52 | 2010-08-12 |
| 3268 | 2010-08-13 | 272,000 | 40,000 | 0.01 | 5,037,438,668 | 4,243,200 | 15.60 | 2010-08-11 |
| 3269 | 2010-08-12 | 232,000 | 10,000 | 0.00 | 5,037,438,668 | 3,660,960 | 15.78 | 2010-08-10 |
| 3270 | 2010-08-11 | 222,000 | 10,000 | 0.00 | 5,037,438,668 | 3,543,120 | 15.96 | 2010-08-09 |
| 3271 | 2010-08-10 | 212,000 | 10,000 | 0.00 | 5,037,438,668 | 3,375,040 | 15.92 | 2010-08-06 |
| 3272 | 2010-08-09 | 202,000 | 20,000 | 0.00 | 5,037,438,668 | 3,236,040 | 16.02 | 2010-08-05 |
| 3273 | 2010-08-05 | 182,000 | 8,000 | 0.00 | 5,037,438,668 | 3,144,960 | 17.28 | 2010-08-03 |
| 3274 | 2010-08-04 | 174,000 | -4,000 | 0.00 | 5,037,438,668 | 2,985,840 | 17.16 | 2010-08-02 |
| 3275 | 2010-08-03 | 178,000 | -2,000 | 0.00 | 5,037,438,668 | 2,933,440 | 16.48 | 2010-07-30 |
| 3276 | 2010-08-02 | 180,000 | -40,000 | 0.00 | 5,037,438,668 | 2,998,800 | 16.66 | 2010-07-29 |
| 3277 | 2010-07-30 | 220,000 | 4,000 | 0.00 | 5,036,433,668 | 3,665,200 | 16.66 | 2010-07-28 |
| 3278 | 2010-07-29 | 216,000 | 26,000 | 0.00 | 5,036,433,668 | 3,607,200 | 16.70 | 2010-07-27 |
| 3279 | 2010-07-28 | 190,000 | -24,000 | 0.00 | 5,036,433,668 | 3,165,400 | 16.66 | 2010-07-26 |
| 3280 | 2010-07-27 | 214,000 | -8,000 | 0.00 | 5,036,433,668 | 3,556,680 | 16.62 | 2010-07-23 |
| 3281 | 2010-07-26 | 222,000 | 6,000 | 0.00 | 5,036,433,668 | 3,658,560 | 16.48 | 2010-07-22 |
| 3282 | 2010-07-23 | 216,000 | 10,000 | 0.00 | 5,036,433,668 | 3,546,720 | 16.42 | 2010-07-21 |
| 3283 | 2010-07-22 | 206,000 | -12,000 | 0.00 | 5,036,433,668 | 3,345,440 | 16.24 | 2010-07-20 |
| 3284 | 2010-07-21 | 218,000 | -2,000 | 0.00 | 5,036,433,668 | 3,422,600 | 15.70 | 2010-07-19 |
| 3285 | 2010-07-20 | 220,000 | -2,000 | 0.00 | 5,036,433,668 | 3,436,400 | 15.62 | 2010-07-16 |
| 3286 | 2010-07-19 | 222,000 | -10,000 | 0.00 | 5,036,433,668 | 3,463,200 | 15.60 | 2010-07-15 |
| 3287 | 2010-07-16 | 232,000 | 12,000 | 0.00 | 5,036,433,668 | 3,670,240 | 15.82 | 2010-07-14 |
| 3288 | 2010-07-15 | 220,000 | 6,000 | 0.00 | 5,036,433,668 | 3,506,800 | 15.94 | 2010-07-13 |
| 3289 | 2010-07-14 | 214,000 | -20,000 | 0.00 | 5,036,433,668 | 3,394,040 | 15.86 | 2010-07-12 |
| 3290 | 2010-07-13 | 234,000 | -22,000 | 0.00 | 5,036,433,668 | 3,631,680 | 15.52 | 2010-07-09 |
| 3291 | 2010-07-12 | 256,000 | 20,000 | 0.01 | 5,036,433,668 | 3,804,160 | 14.86 | 2010-07-08 |
| 3292 | 2010-07-09 | 236,000 | -2,000 | 0.00 | 5,036,433,668 | 3,469,200 | 14.70 | 2010-07-07 |
| 3293 | 2010-07-08 | 238,000 | -8,000 | 0.00 | 5,036,433,668 | 3,536,680 | 14.86 | 2010-07-06 |
| 3294 | 2010-07-07 | 246,000 | 6,000 | 0.00 | 5,036,433,668 | 3,532,560 | 14.36 | 2010-07-05 |
| 3295 | 2010-07-06 | 240,000 | 2,000 | 0.00 | 5,036,433,668 | 3,532,800 | 14.72 | 2010-07-02 |
| 3296 | 2010-07-05 | 238,000 | 2,000 | 0.00 | 5,036,433,668 | 3,522,400 | 14.80 | 2010-06-30 |
| 3297 | 2010-07-02 | 236,000 | 10,000 | 0.00 | 5,036,433,668 | 3,530,560 | 14.96 | 2010-06-29 |
| 3298 | 2010-06-30 | 226,000 | -4,000 | 0.00 | 5,036,433,668 | 3,489,440 | 15.44 | 2010-06-28 |
| 3299 | 2010-06-29 | 230,000 | 10,000 | 0.00 | 5,036,433,668 | 3,482,200 | 15.14 | 2010-06-25 |
| 3300 | 2010-06-28 | 220,000 | 6,000 | 0.00 | 5,036,433,668 | 3,432,000 | 15.60 | 2010-06-24 |
| 3301 | 2010-06-25 | 214,000 | 6,000 | 0.00 | 5,036,433,668 | 3,338,400 | 15.60 | 2010-06-23 |
| 3302 | 2010-06-24 | 208,000 | 12,000 | 0.00 | 5,036,433,668 | 3,319,680 | 15.96 | 2010-06-22 |
| 3303 | 2010-06-23 | 196,000 | -8,000 | 0.00 | 5,036,433,668 | 3,194,800 | 16.30 | 2010-06-21 |
| 3304 | 2010-06-22 | 204,000 | -2,000 | 0.00 | 5,036,433,668 | 3,186,480 | 15.62 | 2010-06-18 |
| 3305 | 2010-06-21 | 206,000 | -10,000 | 0.00 | 5,036,433,668 | 3,180,640 | 15.44 | 2010-06-17 |
| 3306 | 2010-06-17 | 216,000 | -6,000 | 0.00 | 5,036,433,668 | 3,257,280 | 15.08 | 2010-06-14 |
| 3307 | 2010-06-15 | 222,000 | -8,000 | 0.00 | 5,036,433,668 | 3,290,040 | 14.82 | 2010-06-11 |
| 3308 | 2010-06-10 | 230,000 | -12,000 | 0.00 | 5,036,433,668 | 3,353,400 | 14.58 | 2010-06-08 |
| 3309 | 2010-06-09 | 242,000 | 8,000 | 0.00 | 5,036,433,668 | 3,470,280 | 14.34 | 2010-06-07 |
| 3310 | 2010-06-07 | 234,000 | -26,000 | 0.00 | 5,036,433,668 | 3,425,760 | 14.64 | 2010-06-03 |
| 3311 | 2010-06-04 | 260,000 | -14,000 | 0.01 | 5,036,433,668 | 3,718,000 | 14.30 | 2010-06-02 |
| 3312 | 2010-06-03 | 274,000 | 34,000 | 0.01 | 5,036,433,668 | 3,825,040 | 13.96 | 2010-06-01 |
| 3313 | 2010-06-02 | 240,000 | -16,000 | 0.00 | 5,036,433,668 | 3,532,800 | 14.72 | 2010-05-31 |
| 3314 | 2010-06-01 | 256,000 | 36,000 | 0.01 | 5,036,433,668 | 3,742,720 | 14.62 | 2010-05-28 |
| 3315 | 2010-05-31 | 220,000 | -18,000 | 0.00 | 5,036,433,668 | 3,339,600 | 15.18 | 2010-05-27 |
| 3316 | 2010-05-28 | 238,000 | -2,000 | 0.00 | 5,035,236,168 | 3,493,840 | 14.68 | 2010-05-26 |
| 3317 | 2010-05-27 | 240,000 | -96,000 | 0.00 | 5,035,236,168 | 3,432,000 | 14.30 | 2010-05-25 |
| 3318 | 2010-05-26 | 336,000 | 58,000 | 0.01 | 5,035,236,168 | 5,033,280 | 14.98 | 2010-05-24 |
| 3319 | 2010-05-25 | 278,000 | -8,000 | 0.01 | 5,035,236,168 | 3,930,920 | 14.14 | 2010-05-20 |
| 3320 | 2010-05-24 | 286,000 | -14,000 | 0.01 | 5,035,236,168 | 4,015,440 | 14.04 | 2010-05-19 |
| 3321 | 2010-05-20 | 300,000 | -44,000 | 0.01 | 5,035,236,168 | 4,212,000 | 14.04 | 2010-05-18 |
| 3322 | 2010-05-19 | 344,000 | 6,000 | 0.01 | 5,035,236,168 | 4,533,920 | 13.18 | 2010-05-17 |
| 3323 | 2010-05-17 | 338,000 | -18,000 | 0.01 | 5,035,236,168 | 4,637,360 | 13.72 | 2010-05-13 |
| 3324 | 2010-05-14 | 356,000 | 12,000 | 0.01 | 5,035,236,168 | 4,720,560 | 13.26 | 2010-05-12 |
| 3325 | 2010-05-13 | 344,000 | 16,000 | 0.01 | 5,035,236,168 | 4,705,920 | 13.68 | 2010-05-11 |
| 3326 | 2010-05-11 | 328,000 | -24,000 | 0.01 | 5,035,236,168 | 4,487,040 | 13.68 | 2010-05-07 |
| 3327 | 2010-05-10 | 352,000 | 2,000 | 0.01 | 5,035,236,168 | 4,646,400 | 13.20 | 2010-05-06 |
| 3328 | 2010-05-07 | 350,000 | -16,000 | 0.01 | 5,035,236,168 | 4,690,000 | 13.40 | 2010-05-05 |
| 3329 | 2010-05-06 | 366,000 | 2,000 | 0.01 | 5,035,236,168 | 4,962,960 | 13.56 | 2010-05-04 |
| 3330 | 2010-05-05 | 364,000 | 56,000 | 0.01 | 5,035,236,168 | 5,001,360 | 13.74 | 2010-05-03 |
| 3331 | 2010-05-04 | 308,000 | -150,000 | 0.01 | 5,035,236,168 | 4,459,840 | 14.48 | 2010-04-30 |
| 3332 | 2010-05-03 | 458,000 | 138,000 | 0.01 | 5,035,236,168 | 6,494,440 | 14.18 | 2010-04-29 |
| 3333 | 2010-04-30 | 320,000 | -20,000 | 0.01 | 5,035,236,168 | 4,499,200 | 14.06 | 2010-04-28 |
| 3334 | 2010-04-29 | 340,000 | 36,000 | 0.01 | 5,034,696,168 | 4,780,400 | 14.06 | 2010-04-27 |
| 3335 | 2010-04-28 | 304,000 | -16,000 | 0.01 | 5,034,696,168 | 4,395,840 | 14.46 | 2010-04-26 |
| 3336 | 2010-04-27 | 320,000 | 50,000 | 0.01 | 5,034,696,168 | 4,537,600 | 14.18 | 2010-04-23 |
| 3337 | 2010-04-26 | 270,000 | 8,000 | 0.01 | 5,034,696,168 | 3,947,400 | 14.62 | 2010-04-22 |
| 3338 | 2010-04-23 | 262,000 | -16,000 | 0.01 | 5,034,696,168 | 3,861,880 | 14.74 | 2010-04-21 |
| 3339 | 2010-04-22 | 278,000 | 2,000 | 0.01 | 5,034,696,168 | 4,042,120 | 14.54 | 2010-04-20 |
| 3340 | 2010-04-21 | 276,000 | 50,000 | 0.01 | 5,034,696,168 | 3,979,920 | 14.42 | 2010-04-19 |
| 3341 | 2010-04-20 | 226,000 | 36,000 | 0.00 | 5,034,696,168 | 3,448,760 | 15.26 | 2010-04-16 |
| 3342 | 2010-04-19 | 190,000 | -10,000 | 0.00 | 5,034,696,168 | 3,024,800 | 15.92 | 2010-04-15 |
| 3343 | 2010-04-16 | 200,000 | 36,000 | 0.00 | 5,034,696,168 | 3,212,000 | 16.06 | 2010-04-14 |
| 3344 | 2010-04-15 | 164,000 | -10,000 | 0.00 | 5,034,696,168 | 2,699,440 | 16.46 | 2010-04-13 |
| 3345 | 2010-04-14 | 174,000 | 32,000 | 0.00 | 5,034,696,168 | 2,839,680 | 16.32 | 2010-04-12 |
| 3346 | 2010-04-13 | 142,000 | 6,000 | 0.00 | 5,034,696,168 | 2,433,880 | 17.14 | 2010-04-09 |
| 3347 | 2010-04-12 | 136,000 | -52,000 | 0.00 | 5,034,696,168 | 2,380,000 | 17.50 | 2010-04-08 |
| 3348 | 2010-04-09 | 188,000 | -10,000 | 0.00 | 5,034,696,168 | 3,372,720 | 17.94 | 2010-04-07 |
| 3349 | 2010-04-08 | 198,000 | -8,000 | 0.00 | 5,034,696,168 | 3,401,640 | 17.18 | 2010-04-01 |
| 3350 | 2010-04-07 | 206,000 | -14,000 | 0.00 | 5,034,696,168 | 3,477,280 | 16.88 | 2010-03-31 |
| 3351 | 2010-04-01 | 220,000 | -40,000 | 0.00 | 5,034,696,168 | 3,762,000 | 17.10 | 2010-03-30 |
| 3352 | 2010-03-31 | 260,000 | -14,000 | 0.01 | 5,034,696,168 | 4,274,400 | 16.44 | 2010-03-29 |
| 3353 | 2010-03-30 | 274,000 | 10,000 | 0.01 | 5,033,721,168 | 4,296,320 | 15.68 | 2010-03-26 |
| 3354 | 2010-03-29 | 264,000 | -2,000 | 0.01 | 5,033,721,168 | 4,081,440 | 15.46 | 2010-03-25 |
| 3355 | 2010-03-26 | 266,000 | 20,000 | 0.01 | 5,033,721,168 | 4,170,880 | 15.68 | 2010-03-24 |
| 3356 | 2010-03-25 | 246,000 | 12,000 | 0.00 | 5,033,721,168 | 3,857,280 | 15.68 | 2010-03-23 |
| 3357 | 2010-03-23 | 234,000 | 12,000 | 0.00 | 5,033,721,168 | 3,907,800 | 16.70 | 2010-03-19 |
| 3358 | 2010-03-22 | 222,000 | 6,000 | 0.00 | 5,033,721,168 | 3,702,960 | 16.68 | 2010-03-18 |
| 3359 | 2010-03-18 | 216,000 | 8,000 | 0.00 | 5,033,721,168 | 3,620,160 | 16.76 | 2010-03-16 |
| 3360 | 2010-03-17 | 208,000 | -26,000 | 0.00 | 5,033,721,168 | 3,560,960 | 17.12 | 2010-03-15 |
| 3361 | 2010-03-16 | 234,000 | -2,000 | 0.00 | 5,033,721,168 | 3,973,320 | 16.98 | 2010-03-12 |
| 3362 | 2010-03-15 | 236,000 | -2,000 | 0.00 | 5,033,721,168 | 4,101,680 | 17.38 | 2010-03-11 |
| 3363 | 2010-03-12 | 238,000 | -10,000 | 0.00 | 5,033,721,168 | 4,141,200 | 17.40 | 2010-03-10 |
| 3364 | 2010-03-11 | 248,000 | -22,000 | 0.00 | 5,033,721,168 | 4,270,560 | 17.22 | 2010-03-09 |
| 3365 | 2010-03-09 | 270,000 | -24,000 | 0.01 | 5,033,721,168 | 4,395,600 | 16.28 | 2010-03-05 |
| 3366 | 2010-03-08 | 294,000 | -6,000 | 0.01 | 5,033,721,168 | 4,827,480 | 16.42 | 2010-03-04 |
| 3367 | 2010-03-05 | 300,000 | 26,000 | 0.01 | 5,033,721,168 | 4,974,000 | 16.58 | 2010-03-03 |
| 3368 | 2010-03-04 | 274,000 | -22,000 | 0.01 | 5,033,721,168 | 4,564,840 | 16.66 | 2010-03-02 |
| 3369 | 2010-03-03 | 296,000 | 2,000 | 0.01 | 5,033,721,168 | 4,955,040 | 16.74 | 2010-03-01 |
| 3370 | 2010-03-02 | 294,000 | 10,000 | 0.01 | 5,033,721,168 | 4,751,040 | 16.16 | 2010-02-26 |
| 3371 | 2010-03-01 | 284,000 | -14,000 | 0.01 | 5,033,721,168 | 4,549,680 | 16.02 | 2010-02-25 |
| 3372 | 2010-02-26 | 298,000 | -18,000 | 0.01 | 5,031,786,168 | 4,768,000 | 16.00 | 2010-02-24 |
| 3373 | 2010-02-25 | 316,000 | -4,000 | 0.01 | 5,031,786,168 | 5,005,440 | 15.84 | 2010-02-23 |
| 3374 | 2010-02-24 | 320,000 | 4,000 | 0.01 | 5,031,786,168 | 4,915,200 | 15.36 | 2010-02-22 |
| 3375 | 2010-02-22 | 316,000 | -2,000 | 0.01 | 5,031,786,168 | 4,866,400 | 15.40 | 2010-02-18 |
| 3376 | 2010-02-19 | 318,000 | -2,000 | 0.01 | 5,031,786,168 | 4,897,200 | 15.40 | 2010-02-17 |
| 3377 | 2010-02-18 | 320,000 | -38,000 | 0.01 | 5,031,786,168 | 4,870,400 | 15.22 | 2010-02-12 |
| 3378 | 2010-02-17 | 358,000 | -10,000 | 0.01 | 5,031,786,168 | 5,527,520 | 15.44 | 2010-02-11 |
| 3379 | 2010-02-11 | 368,000 | -20,000 | 0.01 | 5,031,786,168 | 5,446,400 | 14.80 | 2010-02-09 |
| 3380 | 2010-02-10 | 388,000 | -20,000 | 0.01 | 5,031,786,168 | 5,618,240 | 14.48 | 2010-02-08 |
| 3381 | 2010-02-08 | 408,000 | -2,000 | 0.01 | 5,031,786,168 | 6,226,080 | 15.26 | 2010-02-04 |
| 3382 | 2010-02-05 | 410,000 | 10,000 | 0.01 | 5,031,786,168 | 6,281,200 | 15.32 | 2010-02-03 |
| 3383 | 2010-02-03 | 400,000 | 14,000 | 0.01 | 5,031,786,168 | 5,968,000 | 14.92 | 2010-02-01 |
| 3384 | 2010-02-02 | 386,000 | -6,000 | 0.01 | 5,031,786,168 | 5,434,880 | 14.08 | 2010-01-29 |
| 3385 | 2010-02-01 | 392,000 | 62,000 | 0.01 | 5,031,786,168 | 5,472,320 | 13.96 | 2010-01-28 |
| 3386 | 2010-01-28 | 330,000 | 6,000 | 0.01 | 5,030,011,168 | 4,844,400 | 14.68 | 2010-01-26 |
| 3387 | 2010-01-27 | 324,000 | -18,000 | 0.01 | 5,030,011,168 | 4,885,920 | 15.08 | 2010-01-25 |
| 3388 | 2010-01-26 | 342,000 | -4,000 | 0.01 | 5,030,011,168 | 5,130,000 | 15.00 | 2010-01-22 |
| 3389 | 2010-01-25 | 346,000 | -8,000 | 0.01 | 5,030,011,168 | 5,203,840 | 15.04 | 2010-01-21 |
| 3390 | 2010-01-22 | 354,000 | -16,000 | 0.01 | 5,030,011,168 | 5,465,760 | 15.44 | 2010-01-20 |
| 3391 | 2010-01-21 | 370,000 | 16,000 | 0.01 | 5,030,011,168 | 5,794,200 | 15.66 | 2010-01-19 |
| 3392 | 2010-01-20 | 354,000 | -4,000 | 0.01 | 5,030,011,168 | 5,487,000 | 15.50 | 2010-01-18 |
| 3393 | 2010-01-19 | 358,000 | 20,000 | 0.01 | 5,030,011,168 | 5,591,960 | 15.62 | 2010-01-15 |
| 3394 | 2010-01-18 | 338,000 | 14,000 | 0.01 | 5,030,011,168 | 5,097,040 | 15.08 | 2010-01-14 |
| 3395 | 2010-01-15 | 324,000 | 46,000 | 0.01 | 5,030,011,168 | 5,054,400 | 15.60 | 2010-01-13 |
| 3396 | 2010-01-14 | 278,000 | 28,000 | 0.01 | 5,030,011,168 | 4,642,600 | 16.70 | 2010-01-12 |
| 3397 | 2010-01-13 | 250,000 | 50,000 | 0.00 | 5,030,011,168 | 4,220,000 | 16.88 | 2010-01-11 |
| 3398 | 2010-01-12 | 200,000 | 44,000 | 0.00 | 5,030,011,168 | 3,452,000 | 17.26 | 2010-01-08 |
| 3399 | 2010-01-11 | 156,000 | 40,000 | 0.00 | 5,030,011,168 | 2,726,880 | 17.48 | 2010-01-07 |
| 3400 | 2010-01-08 | 116,000 | -12,000 | 0.00 | 5,030,011,168 | 2,011,440 | 17.34 | 2010-01-06 |
| 3401 | 2010-01-07 | 128,000 | 30,000 | 0.00 | 5,030,011,168 | 2,240,000 | 17.50 | 2010-01-05 |
| 3402 | 2010-01-06 | 98,000 | 2,000 | 0.00 | 5,030,011,168 | 1,709,120 | 17.44 | 2010-01-04 |
| 3403 | 2010-01-05 | 96,000 | -14,000 | 0.00 | 5,030,011,168 | 1,624,320 | 16.92 | 2009-12-30 |
| 3404 | 2010-01-04 | 110,000 | 14,000 | 0.00 | 5,030,011,168 | 1,837,000 | 16.70 | 2009-12-29 |
| 3405 | 2009-12-30 | 96,000 | -4,000 | 0.00 | 5,029,691,168 | 1,645,440 | 17.14 | 2009-12-28 |
| 3406 | 2009-12-29 | 100,000 | -10,000 | 0.00 | 5,029,691,168 | 1,666,000 | 16.66 | 2009-12-23 |
| 3407 | 2009-12-28 | 110,000 | 10,000 | 0.00 | 5,029,691,168 | 1,850,200 | 16.82 | 2009-12-22 |
| 3408 | 2009-12-22 | 100,000 | 2,000 | 0.00 | 5,029,691,168 | 1,742,000 | 17.42 | 2009-12-18 |
| 3409 | 2009-12-21 | 98,000 | 2,000 | 0.00 | 5,029,691,168 | 1,779,680 | 18.16 | 2009-12-17 |
| 3410 | 2009-12-18 | 96,000 | 4,000 | 0.00 | 5,029,691,168 | 1,749,120 | 18.22 | 2009-12-16 |
| 3411 | 2009-12-17 | 92,000 | 12,000 | 0.00 | 5,029,691,168 | 1,727,760 | 18.78 | 2009-12-15 |
| 3412 | 2009-12-14 | 80,000 | -4,000 | 0.00 | 5,029,691,168 | 1,539,200 | 19.24 | 2009-12-10 |
| 3413 | 2009-12-11 | 84,000 | -24,000 | 0.00 | 5,029,691,168 | 1,648,080 | 19.62 | 2009-12-09 |
| 3414 | 2009-12-10 | 108,000 | 20,000 | 0.00 | 5,029,691,168 | 2,123,280 | 19.66 | 2009-12-08 |
| 3415 | 2009-12-09 | 88,000 | -4,000 | 0.00 | 5,029,691,168 | 1,760,000 | 20.00 | 2009-12-07 |
| 3416 | 2009-12-07 | 92,000 | -32,000 | 0.00 | 5,029,691,168 | 1,844,600 | 20.05 | 2009-12-03 |
| 3417 | 2009-12-04 | 124,000 | -18,000 | 0.00 | 5,029,691,168 | 2,368,400 | 19.10 | 2009-12-02 |
| 3418 | 2009-12-02 | 142,000 | -16,000 | 0.00 | 5,029,691,168 | 2,553,160 | 17.98 | 2009-11-30 |
| 3419 | 2009-12-01 | 158,000 | 14,000 | 0.00 | 5,029,691,168 | 2,717,600 | 17.20 | 2009-11-27 |
| 3420 | 2009-11-30 | 144,000 | -12,000 | 0.00 | 5,029,691,168 | 2,557,440 | 17.76 | 2009-11-26 |
| 3421 | 2009-11-27 | 156,000 | 4,000 | 0.00 | 5,029,521,168 | 2,801,760 | 17.96 | 2009-11-25 |
| 3422 | 2009-11-26 | 152,000 | -12,000 | 0.00 | 5,029,521,168 | 2,720,800 | 17.90 | 2009-11-24 |
| 3423 | 2009-11-25 | 164,000 | -12,000 | 0.00 | 5,029,521,168 | 2,922,480 | 17.82 | 2009-11-23 |
| 3424 | 2009-11-24 | 176,000 | 12,000 | 0.00 | 5,029,521,168 | 3,087,040 | 17.54 | 2009-11-20 |
| 3425 | 2009-11-23 | 164,000 | 26,000 | 0.00 | 5,029,521,168 | 2,883,120 | 17.58 | 2009-11-19 |
| 3426 | 2009-11-20 | 138,000 | 10,000 | 0.00 | 5,029,521,168 | 2,472,960 | 17.92 | 2009-11-18 |
| 3427 | 2009-11-19 | 128,000 | 2,000 | 0.00 | 5,029,521,168 | 2,385,920 | 18.64 | 2009-11-17 |
| 3428 | 2009-11-18 | 126,000 | 14,000 | 0.00 | 5,029,521,168 | 2,356,200 | 18.70 | 2009-11-16 |
| 3429 | 2009-11-17 | 112,000 | -22,000 | 0.00 | 5,029,521,168 | 2,123,520 | 18.96 | 2009-11-13 |
| 3430 | 2009-11-16 | 134,000 | 34,000 | 0.00 | 5,029,521,168 | 2,476,320 | 18.48 | 2009-11-12 |
| 3431 | 2009-11-13 | 100,000 | -6,000 | 0.00 | 5,029,521,168 | 1,890,000 | 18.90 | 2009-11-11 |
| 3432 | 2009-11-12 | 106,000 | -14,000 | 0.00 | 5,029,521,168 | 2,016,120 | 19.02 | 2009-11-10 |
| 3433 | 2009-11-10 | 120,000 | -6,000 | 0.00 | 5,029,521,168 | 2,179,200 | 18.16 | 2009-11-06 |
| 3434 | 2009-11-09 | 126,000 | 6,000 | 0.00 | 5,029,521,168 | 2,270,520 | 18.02 | 2009-11-05 |
| 3435 | 2009-11-06 | 120,000 | 2,000 | 0.00 | 5,029,521,168 | 2,222,400 | 18.52 | 2009-11-04 |
| 3436 | 2009-11-04 | 118,000 | -22,000 | 0.00 | 5,029,521,168 | 2,190,080 | 18.56 | 2009-11-02 |
| 3437 | 2009-11-03 | 140,000 | 6,000 | 0.00 | 5,029,521,168 | 2,676,800 | 19.12 | 2009-10-30 |
| 3438 | 2009-11-02 | 134,000 | 20,000 | 0.00 | 5,029,521,168 | 2,441,480 | 18.22 | 2009-10-29 |
| 3439 | 2009-10-30 | 114,000 | 20,000 | 0.00 | 5,029,221,168 | 2,143,200 | 18.80 | 2009-10-28 |
| 3440 | 2009-10-29 | 94,000 | -26,000 | 0.00 | 5,029,221,168 | 1,804,800 | 19.20 | 2009-10-27 |
| 3441 | 2009-10-28 | 120,000 | -26,000 | 0.00 | 5,029,221,168 | 2,366,400 | 19.72 | 2009-10-23 |
| 3442 | 2009-10-27 | 146,000 | 30,000 | 0.00 | 5,029,221,168 | 2,934,600 | 20.10 | 2009-10-22 |
| 3443 | 2009-10-23 | 116,000 | 24,000 | 0.00 | 5,029,221,168 | 2,320,000 | 20.00 | 2009-10-21 |
| 3444 | 2009-10-22 | 92,000 | -14,000 | 0.00 | 5,029,221,168 | 1,768,240 | 19.22 | 2009-10-20 |
| 3445 | 2009-10-21 | 106,000 | -2,000 | 0.00 | 5,029,221,168 | 1,975,840 | 18.64 | 2009-10-19 |
| 3446 | 2009-10-20 | 108,000 | 2,000 | 0.00 | 5,029,221,168 | 1,933,200 | 17.90 | 2009-10-16 |
| 3447 | 2009-10-19 | 106,000 | -4,000 | 0.00 | 5,029,221,168 | 1,855,000 | 17.50 | 2009-10-15 |
| 3448 | 2009-10-16 | 110,000 | 8,000 | 0.00 | 5,029,221,168 | 1,918,400 | 17.44 | 2009-10-14 |
| 3449 | 2009-10-15 | 102,000 | 4,000 | 0.00 | 5,029,221,168 | 1,799,280 | 17.64 | 2009-10-13 |
| 3450 | 2009-10-14 | 98,000 | -14,000 | 0.00 | 5,029,221,168 | 1,720,880 | 17.56 | 2009-10-12 |
| 3451 | 2009-10-13 | 112,000 | 4,000 | 0.00 | 5,029,221,168 | 2,004,800 | 17.90 | 2009-10-09 |
| 3452 | 2009-10-09 | 108,000 | -12,000 | 0.00 | 5,029,221,168 | 1,969,920 | 18.24 | 2009-10-07 |
| 3453 | 2009-10-08 | 120,000 | 6,000 | 0.00 | 5,029,221,168 | 2,128,800 | 17.74 | 2009-10-06 |
| 3454 | 2009-10-05 | 114,000 | -6,000 | 0.00 | 5,029,221,168 | 1,935,720 | 16.98 | 2009-09-30 |
| 3455 | 2009-10-02 | 120,000 | 2,000 | 0.00 | 5,029,221,168 | 2,054,400 | 17.12 | 2009-09-29 |
| 3456 | 2009-09-30 | 118,000 | -10,000 | 0.00 | 5,029,221,168 | 1,961,160 | 16.62 | 2009-09-28 |
| 3457 | 2009-09-28 | 128,000 | -6,000 | 0.00 | 5,028,926,168 | 2,168,320 | 16.94 | 2009-09-24 |
| 3458 | 2009-09-25 | 134,000 | 12,000 | 0.00 | 5,028,926,168 | 2,334,280 | 17.42 | 2009-09-23 |
| 3459 | 2009-09-24 | 122,000 | -42,000 | 0.00 | 5,028,926,168 | 2,166,720 | 17.76 | 2009-09-22 |
| 3460 | 2009-09-23 | 164,000 | 26,000 | 0.00 | 5,028,926,168 | 2,863,440 | 17.46 | 2009-09-21 |
| 3461 | 2009-09-22 | 138,000 | 22,000 | 0.00 | 5,028,926,168 | 2,381,880 | 17.26 | 2009-09-18 |
| 3462 | 2009-09-21 | 116,000 | -24,000 | 0.00 | 5,028,926,168 | 2,090,320 | 18.02 | 2009-09-17 |
| 3463 | 2009-09-18 | 140,000 | 12,000 | 0.00 | 5,028,926,168 | 2,402,400 | 17.16 | 2009-09-16 |
| 3464 | 2009-09-17 | 128,000 | 12,000 | 0.00 | 5,028,926,168 | 2,240,000 | 17.50 | 2009-09-15 |
| 3465 | 2009-09-16 | 116,000 | -14,000 | 0.00 | 5,028,926,168 | 2,099,600 | 18.10 | 2009-09-14 |
| 3466 | 2009-09-15 | 130,000 | 18,000 | 0.00 | 5,028,926,168 | 2,282,800 | 17.56 | 2009-09-11 |
| 3467 | 2009-09-14 | 112,000 | -14,000 | 0.00 | 5,028,926,168 | 2,038,400 | 18.20 | 2009-09-10 |
| 3468 | 2009-09-11 | 126,000 | -8,000 | 0.00 | 5,028,926,168 | 2,262,960 | 17.96 | 2009-09-09 |
| 3469 | 2009-09-10 | 134,000 | -12,000 | 0.00 | 5,028,926,168 | 2,369,120 | 17.68 | 2009-09-08 |
| 3470 | 2009-09-09 | 146,000 | 4,000 | 0.00 | 5,028,926,168 | 2,604,640 | 17.84 | 2009-09-07 |
| 3471 | 2009-09-08 | 142,000 | 18,000 | 0.00 | 5,028,926,168 | 2,482,160 | 17.48 | 2009-09-04 |
| 3472 | 2009-09-07 | 124,000 | -36,000 | 0.00 | 5,028,926,168 | 2,132,800 | 17.20 | 2009-09-03 |
| 3473 | 2009-09-04 | 160,000 | 28,000 | 0.00 | 5,028,926,168 | 2,544,000 | 15.90 | 2009-09-02 |
| 3474 | 2009-09-03 | 132,000 | -4,000 | 0.00 | 5,028,926,168 | 2,191,200 | 16.60 | 2009-09-01 |
| 3475 | 2009-09-02 | 136,000 | -8,000 | 0.00 | 5,028,926,168 | 2,205,920 | 16.22 | 2009-08-31 |
| 3476 | 2009-09-01 | 144,000 | 8,000 | 0.00 | 5,028,926,168 | 2,390,400 | 16.60 | 2009-08-28 |
| 3477 | 2009-08-31 | 136,000 | 12,000 | 0.00 | 5,028,926,168 | 2,268,480 | 16.68 | 2009-08-27 |
| 3478 | 2009-08-28 | 124,000 | 4,000 | 0.00 | 5,028,926,168 | 2,157,600 | 17.40 | 2009-08-26 |
| 3479 | 2009-08-27 | 120,000 | 6,000 | 0.00 | 5,028,926,168 | 2,162,400 | 18.02 | 2009-08-25 |
| 3480 | 2009-08-26 | 114,000 | -8,000 | 0.00 | 5,028,926,168 | 2,036,040 | 17.86 | 2009-08-24 |
| 3481 | 2009-08-24 | 122,000 | -18,000 | 0.00 | 5,028,926,168 | 2,066,680 | 16.94 | 2009-08-20 |
| 3482 | 2009-08-20 | 140,000 | -14,000 | 0.00 | 5,028,926,168 | 2,385,600 | 17.04 | 2009-08-18 |
| 3483 | 2009-08-19 | 154,000 | 20,000 | 0.00 | 5,026,463,668 | 2,565,640 | 16.66 | 2009-08-17 |
| 3484 | 2009-08-18 | 134,000 | -10,000 | 0.00 | 5,026,463,668 | 2,339,640 | 17.46 | 2009-08-14 |
| 3485 | 2009-08-17 | 144,000 | 12,000 | 0.00 | 5,026,463,668 | 2,482,560 | 17.24 | 2009-08-13 |
| 3486 | 2009-08-14 | 132,000 | -4,000 | 0.00 | 5,026,463,668 | 2,212,320 | 16.76 | 2009-08-12 |
| 3487 | 2009-08-13 | 136,000 | 10,000 | 0.00 | 5,026,463,668 | 2,371,840 | 17.44 | 2009-08-11 |
| 3488 | 2009-08-12 | 126,000 | -4,000 | 0.00 | 5,026,463,668 | 2,167,200 | 17.20 | 2009-08-10 |
| 3489 | 2009-08-11 | 130,000 | 20,000 | 0.00 | 5,026,463,668 | 2,259,400 | 17.38 | 2009-08-07 |
| 3490 | 2009-08-07 | 110,000 | 20,000 | 0.00 | 5,026,463,668 | 2,006,400 | 18.24 | 2009-08-05 |
| 3491 | 2009-08-06 | 90,000 | 14,000 | 0.00 | 5,026,463,668 | 1,647,000 | 18.30 | 2009-08-04 |
| 3492 | 2009-08-04 | 76,000 | 8,000 | 0.00 | 5,026,463,668 | 1,439,440 | 18.94 | 2009-07-31 |
| 3493 | 2009-08-03 | 68,000 | 6,000 | 0.00 | 5,026,463,668 | 1,237,600 | 18.20 | 2009-07-30 |
| 3494 | 2009-07-31 | 62,000 | 2,000 | 0.00 | 5,026,463,668 | 1,165,600 | 18.80 | 2009-07-29 |
| 3495 | 2009-07-30 | 60,000 | -2,000 | 0.00 | 5,024,643,668 | 1,171,200 | 19.52 | 2009-07-28 |
| 3496 | 2009-07-29 | 62,000 | -18,000 | 0.00 | 5,024,643,668 | 1,178,000 | 19.00 | 2009-07-27 |
| 3497 | 2009-07-28 | 80,000 | -52,000 | 0.00 | 5,024,643,668 | 1,408,000 | 17.60 | 2009-07-24 |
| 3498 | 2009-07-27 | 132,000 | -42,000 | 0.00 | 5,024,643,668 | 2,217,600 | 16.80 | 2009-07-23 |
| 3499 | 2009-07-24 | 174,000 | 42,000 | 0.00 | 5,024,643,668 | 2,766,600 | 15.90 | 2009-07-22 |
| 3500 | 2009-07-23 | 132,000 | -36,000 | 0.00 | 5,024,643,668 | 2,191,200 | 16.60 | 2009-07-21 |
| 3501 | 2009-07-22 | 168,000 | 34,000 | 0.00 | 5,024,643,668 | 2,738,400 | 16.30 | 2009-07-20 |
| 3502 | 2009-07-21 | 134,000 | 26,000 | 0.00 | 5,024,643,668 | 2,219,040 | 16.56 | 2009-07-17 |
| 3503 | 2009-07-20 | 108,000 | 6,000 | 0.00 | 5,024,643,668 | 1,775,520 | 16.44 | 2009-07-16 |
| 3504 | 2009-07-17 | 102,000 | -8,000 | 0.00 | 5,024,643,668 | 1,674,840 | 16.42 | 2009-07-15 |
| 3505 | 2009-07-16 | 110,000 | -42,000 | 0.00 | 5,024,643,668 | 1,786,400 | 16.24 | 2009-07-14 |
| 3506 | 2009-07-15 | 152,000 | -20,000 | 0.00 | 5,024,643,668 | 2,322,560 | 15.28 | 2009-07-13 |
| 3507 | 2009-07-14 | 172,000 | 8,000 | 0.00 | 5,024,643,668 | 2,734,800 | 15.90 | 2009-07-10 |
| 3508 | 2009-07-13 | 164,000 | 72,000 | 0.00 | 5,024,643,668 | 2,597,760 | 15.84 | 2009-07-09 |
| 3509 | 2009-07-10 | 92,000 | -2,000 | 0.00 | 5,024,643,668 | 1,541,920 | 16.76 | 2009-07-08 |
| 3510 | 2009-07-09 | 94,000 | 22,000 | 0.00 | 5,024,643,668 | 1,598,000 | 17.00 | 2009-07-07 |
| 3511 | 2009-07-08 | 72,000 | -4,000 | 0.00 | 5,024,643,668 | 1,277,280 | 17.74 | 2009-07-06 |
| 3512 | 2009-07-07 | 76,000 | -2,000 | 0.00 | 5,024,643,668 | 1,328,480 | 17.48 | 2009-07-03 |
| 3513 | 2009-07-06 | 78,000 | 6,000 | 0.00 | 5,024,643,668 | 1,338,480 | 17.16 | 2009-07-02 |
| 3514 | 2009-07-02 | 72,000 | -2,000 | 0.00 | 5,024,643,668 | 1,284,480 | 17.84 | 2009-06-29 |
| 3515 | 2009-06-30 | 74,000 | 2,000 | 0.00 | 5,024,643,668 | 1,295,000 | 17.50 | 2009-06-26 |
| 3516 | 2009-06-29 | 72,000 | -18,000 | 0.00 | 5,023,081,168 | 1,241,280 | 17.24 | 2009-06-25 |
| 3517 | 2009-06-26 | 90,000 | 12,000 | 0.00 | 5,023,081,168 | 1,501,200 | 16.68 | 2009-06-24 |
| 3518 | 2009-06-24 | 78,000 | -6,000 | 0.00 | 5,023,081,168 | 1,287,000 | 16.50 | 2009-06-22 |
| 3519 | 2009-06-23 | 84,000 | 2,000 | 0.00 | 5,023,081,168 | 1,330,560 | 15.84 | 2009-06-19 |
| 3520 | 2009-06-22 | 82,000 | -8,000 | 0.00 | 5,023,081,168 | 1,305,440 | 15.92 | 2009-06-18 |
| 3521 | 2009-06-19 | 90,000 | -14,000 | 0.00 | 5,023,081,168 | 1,458,000 | 16.20 | 2009-06-17 |
| 3522 | 2009-06-18 | 104,000 | -8,000 | 0.00 | 5,023,081,168 | 1,670,240 | 16.06 | 2009-06-16 |
| 3523 | 2009-06-17 | 112,000 | 12,000 | 0.00 | 5,023,081,168 | 1,821,120 | 16.26 | 2009-06-15 |
| 3524 | 2009-06-16 | 100,000 | 30,000 | 0.00 | 5,023,081,168 | 1,698,000 | 16.98 | 2009-06-12 |
| 3525 | 2009-06-15 | 70,000 | -26,000 | 0.00 | 5,023,081,168 | 1,206,800 | 17.24 | 2009-06-11 |
| 3526 | 2009-06-12 | 96,000 | -14,000 | 0.00 | 5,023,081,168 | 1,607,040 | 16.74 | 2009-06-10 |
| 3527 | 2009-06-11 | 110,000 | -2,000 | 0.00 | 5,023,081,168 | 1,746,800 | 15.88 | 2009-06-09 |
| 3528 | 2009-06-10 | 112,000 | -8,000 | 0.00 | 5,023,081,168 | 1,841,280 | 16.44 | 2009-06-08 |
| 3529 | 2009-06-09 | 120,000 | -12,000 | 0.00 | 5,023,081,168 | 1,905,600 | 15.88 | 2009-06-05 |
| 3530 | 2009-06-08 | 132,000 | 26,000 | 0.00 | 5,023,081,168 | 2,075,040 | 15.72 | 2009-06-04 |
| 3531 | 2009-06-05 | 106,000 | 28,000 | 0.00 | 5,023,081,168 | 1,742,640 | 16.44 | 2009-06-03 |
| 3532 | 2009-06-04 | 78,000 | -14,000 | 0.00 | 5,023,081,168 | 1,283,880 | 16.46 | 2009-06-02 |
| 3533 | 2009-06-03 | 92,000 | 26,000 | 0.00 | 5,023,081,168 | 1,564,000 | 17.00 | 2009-06-01 |
| 3534 | 2009-06-02 | 66,000 | 4,000 | 0.00 | 5,023,081,168 | 1,188,000 | 18.00 | 2009-05-29 |
| 3535 | 2009-06-01 | 62,000 | -24,000 | 0.00 | 5,023,081,168 | 954,800 | 15.40 | 2009-05-27 |
| 3536 | 2009-05-29 | 86,000 | -10,000 | 0.00 | 5,023,081,168 | 1,260,760 | 14.66 | 2009-05-26 |
| 3537 | 2009-05-27 | 96,000 | -12,000 | 0.00 | 5,023,081,168 | 1,370,880 | 14.28 | 2009-05-25 |
| 3538 | 2009-05-26 | 108,000 | -14,000 | 0.00 | 5,023,081,168 | 1,529,280 | 14.16 | 2009-05-22 |
| 3539 | 2009-05-25 | 122,000 | 12,000 | 0.00 | 4,721,753,668 | 1,744,600 | 14.30 | 2009-05-21 |
| 3540 | 2009-05-22 | 110,000 | 20,000 | 0.00 | 4,721,753,668 | 1,590,600 | 14.46 | 2009-05-20 |
| 3541 | 2009-05-21 | 90,000 | 32,000 | 0.00 | 4,721,753,668 | 1,335,600 | 14.84 | 2009-05-19 |
| 3542 | 2009-05-19 | 58,000 | -2,000 | 0.00 | 4,721,753,668 | 853,760 | 14.72 | 2009-05-15 |
| 3543 | 2009-05-15 | 60,000 | -10,000 | 0.00 | 4,721,753,668 | 882,000 | 14.70 | 2009-05-13 |
| 3544 | 2009-05-14 | 70,000 | 6,000 | 0.00 | 4,721,753,668 | 1,002,400 | 14.32 | 2009-05-12 |
| 3545 | 2009-05-13 | 64,000 | -20,000 | 0.00 | 4,721,753,668 | 917,760 | 14.34 | 2009-05-11 |
| 3546 | 2009-05-11 | 84,000 | -18,000 | 0.00 | 4,721,753,668 | 1,167,600 | 13.90 | 2009-05-07 |
| 3547 | 2009-05-08 | 102,000 | 14,000 | 0.00 | 4,721,753,668 | 1,432,080 | 14.04 | 2009-05-06 |
| 3548 | 2009-05-07 | 88,000 | 22,000 | 0.00 | 4,721,753,668 | 1,240,800 | 14.10 | 2009-05-05 |
| 3549 | 2009-05-04 | 66,000 | 6,000 | 0.00 | 4,721,753,668 | 889,680 | 13.48 | 2009-04-29 |
| 3550 | 2009-04-30 | 60,000 | -2,000 | 0.00 | 4,721,753,668 | 752,400 | 12.54 | 2009-04-28 |
| 3551 | 2009-04-29 | 62,000 | 2,000 | 0.00 | 4,720,261,168 | 787,400 | 12.70 | 2009-04-27 |
| 3552 | 2009-04-28 | 60,000 | -8,000 | 0.00 | 4,720,261,168 | 800,400 | 13.34 | 2009-04-24 |
| 3553 | 2009-04-27 | 68,000 | -2,000 | 0.00 | 4,720,261,168 | 898,960 | 13.22 | 2009-04-23 |
| 3554 | 2009-04-24 | 70,000 | -4,000 | 0.00 | 4,720,261,168 | 882,000 | 12.60 | 2009-04-22 |
| 3555 | 2009-04-22 | 74,000 | 8,000 | 0.00 | 4,720,261,168 | 948,680 | 12.82 | 2009-04-20 |
| 3556 | 2009-04-21 | 66,000 | 10,000 | 0.00 | 4,720,261,168 | 855,360 | 12.96 | 2009-04-17 |
| 3557 | 2009-04-16 | 56,000 | -2,000 | 0.00 | 4,720,261,168 | 753,760 | 13.46 | 2009-04-14 |
| 3558 | 2009-04-15 | 58,000 | -12,000 | 0.00 | 4,720,261,168 | 769,080 | 13.26 | 2009-04-09 |
| 3559 | 2009-04-14 | 70,000 | 8,000 | 0.00 | 4,720,261,168 | 854,000 | 12.20 | 2009-04-08 |
| 3560 | 2009-04-09 | 62,000 | -2,000 | 0.00 | 4,720,261,168 | 787,400 | 12.70 | 2009-04-07 |
| 3561 | 2009-04-08 | 64,000 | 8,000 | 0.00 | 4,720,261,168 | 806,400 | 12.60 | 2009-04-06 |
| 3562 | 2009-04-07 | 56,000 | -4,000 | 0.00 | 4,720,261,168 | 753,760 | 13.46 | 2009-04-03 |
| 3563 | 2009-04-06 | 60,000 | -6,000 | 0.00 | 4,720,261,168 | 840,000 | 14.00 | 2009-04-02 |
| 3564 | 2009-04-03 | 66,000 | -2,000 | 0.00 | 4,720,261,168 | 809,160 | 12.26 | 2009-04-01 |
| 3565 | 2009-04-02 | 68,000 | -4,000 | 0.00 | 4,720,261,168 | 816,000 | 12.00 | 2009-03-31 |
| 3566 | 2009-04-01 | 72,000 | 6,000 | 0.00 | 4,720,261,168 | 829,440 | 11.52 | 2009-03-30 |
| 3567 | 2009-03-30 | 66,000 | 4,000 | 0.00 | 4,719,531,168 | 698,280 | 10.58 | 2009-03-26 |
| 3568 | 2009-03-26 | 62,000 | -4,000 | 0.00 | 4,719,531,168 | 689,440 | 11.12 | 2009-03-24 |
| 3569 | 2009-03-25 | 66,000 | 4,000 | 0.00 | 4,719,531,168 | 741,840 | 11.24 | 2009-03-23 |
| 3570 | 2009-03-23 | 62,000 | -16,000 | 0.00 | 4,719,531,168 | 646,040 | 10.42 | 2009-03-19 |
| 3571 | 2009-03-20 | 78,000 | 10,000 | 0.00 | 4,719,531,168 | 773,760 | 9.920 | 2009-03-18 |
| 3572 | 2009-03-19 | 68,000 | -8,000 | 0.00 | 4,719,531,168 | 699,040 | 10.28 | 2009-03-17 |
| 3573 | 2009-03-18 | 76,000 | 14,000 | 0.00 | 4,719,531,168 | 791,920 | 10.42 | 2009-03-16 |
| 3574 | 2009-03-16 | 62,000 | -4,000 | 0.00 | 4,719,531,168 | 614,420 | 9.910 | 2009-03-12 |
| 3575 | 2009-03-11 | 66,000 | -40,000 | 0.00 | 4,719,531,168 | 613,800 | 9.300 | 2009-03-09 |
| 3576 | 2009-03-10 | 106,000 | 40,000 | 0.00 | 4,719,531,168 | 975,200 | 9.200 | 2009-03-06 |
| 3577 | 2009-03-06 | 66,000 | -2,000 | 0.00 | 4,719,531,168 | 620,400 | 9.400 | 2009-03-04 |
| 3578 | 2009-03-05 | 68,000 | -10,000 | 0.00 | 4,719,531,168 | 592,280 | 8.710 | 2009-03-03 |
| 3579 | 2009-03-04 | 78,000 | 4,000 | 0.00 | 4,719,531,168 | 636,480 | 8.160 | 2009-03-02 |
| 3580 | 2009-03-03 | 74,000 | 6,000 | 0.00 | 4,719,531,168 | 625,300 | 8.450 | 2009-02-27 |
| 3581 | 2009-03-02 | 68,000 | -2,000 | 0.00 | 4,719,531,168 | 595,000 | 8.750 | 2009-02-26 |
| 3582 | 2009-02-27 | 70,000 | -12,000 | 0.00 | 4,718,716,168 | 637,000 | 9.100 | 2009-02-25 |
| 3583 | 2009-02-26 | 82,000 | -2,000 | 0.00 | 4,718,716,168 | 731,440 | 8.920 | 2009-02-24 |
| 3584 | 2009-02-25 | 84,000 | -8,000 | 0.00 | 4,718,716,168 | 743,400 | 8.850 | 2009-02-23 |
| 3585 | 2009-02-23 | 92,000 | -38,000 | 0.00 | 4,718,716,168 | 786,600 | 8.550 | 2009-02-19 |
| 3586 | 2009-02-20 | 130,000 | 8,000 | 0.00 | 4,718,716,168 | 1,066,000 | 8.200 | 2009-02-18 |
| 3587 | 2009-02-19 | 122,000 | 2,000 | 0.00 | 4,718,716,168 | 961,360 | 7.880 | 2009-02-17 |
| 3588 | 2009-02-18 | 120,000 | 12,000 | 0.00 | 4,718,716,168 | 1,005,600 | 8.380 | 2009-02-16 |
| 3589 | 2009-02-17 | 108,000 | 16,000 | 0.00 | 4,718,716,168 | 950,400 | 8.800 | 2009-02-13 |
| 3590 | 2009-02-13 | 92,000 | 6,000 | 0.00 | 4,718,716,168 | 823,400 | 8.950 | 2009-02-11 |
| 3591 | 2009-02-11 | 86,000 | -46,000 | 0.00 | 4,718,716,168 | 786,040 | 9.140 | 2009-02-09 |
| 3592 | 2009-02-10 | 132,000 | 52,000 | 0.00 | 4,718,716,168 | 1,197,240 | 9.070 | 2009-02-06 |
| 3593 | 2009-02-09 | 80,000 | -52,000 | 0.00 | 4,718,716,168 | 699,200 | 8.740 | 2009-02-05 |
| 3594 | 2009-02-06 | 132,000 | 22,000 | 0.00 | 4,718,716,168 | 1,110,120 | 8.410 | 2009-02-04 |
| 3595 | 2009-02-05 | 110,000 | 14,000 | 0.00 | 4,718,716,168 | 902,000 | 8.200 | 2009-02-03 |
| 3596 | 2009-02-04 | 96,000 | -34,000 | 0.00 | 4,718,716,168 | 840,000 | 8.750 | 2009-02-02 |
| 3597 | 2009-02-03 | 130,000 | 20,000 | 0.00 | 4,718,716,168 | 1,189,500 | 9.150 | 2009-01-30 |
| 3598 | 2009-02-02 | 110,000 | 32,000 | 0.00 | 4,718,716,168 | 1,012,000 | 9.200 | 2009-01-29 |
| 3599 | 2009-01-29 | 78,000 | 10,000 | 0.00 | 4,715,346,168 | 702,000 | 9.000 | 2009-01-22 |
| 3600 | 2009-01-20 | 68,000 | -14,000 | 0.00 | 4,715,346,168 | 680,000 | 10.00 | 2009-01-16 |
| 3601 | 2009-01-19 | 82,000 | -4,000 | 0.00 | 4,715,346,168 | 765,060 | 9.330 | 2009-01-15 |
| 3602 | 2009-01-16 | 86,000 | 4,000 | 0.00 | 4,715,346,168 | 817,000 | 9.500 | 2009-01-14 |
| 3603 | 2009-01-09 | 82,000 | 4,000 | 0.00 | 4,715,346,168 | 815,080 | 9.940 | 2009-01-07 |
| 3604 | 2009-01-08 | 78,000 | 4,000 | 0.00 | 4,715,346,168 | 780,000 | 10.00 | 2009-01-06 |
| 3605 | 2009-01-07 | 74,000 | -2,000 | 0.00 | 4,715,346,168 | 777,000 | 10.50 | 2009-01-05 |
| 3606 | 2009-01-06 | 76,000 | -18,000 | 0.00 | 4,715,346,168 | 752,400 | 9.900 | 2009-01-02 |
| 3607 | 2009-01-05 | 94,000 | 6,000 | 0.00 | 4,715,346,168 | 902,400 | 9.600 | 2008-12-30 |
| 3608 | 2009-01-02 | 88,000 | -8,000 | 0.00 | 4,715,346,168 | 837,760 | 9.520 | 2008-12-29 |
| 3609 | 2008-12-30 | 96,000 | 22,000 | 0.00 | 4,715,346,168 | 897,600 | 9.350 | 2008-12-23 |
| 3610 | 2008-12-23 | 74,000 | -14,000 | 0.00 | 4,715,346,168 | 748,880 | 10.12 | 2008-12-19 |
| 3611 | 2008-12-22 | 88,000 | 4,000 | 0.00 | 4,715,346,168 | 904,640 | 10.28 | 2008-12-18 |
| 3612 | 2008-12-19 | 84,000 | -10,000 | 0.00 | 4,715,346,168 | 840,000 | 10.00 | 2008-12-17 |
| 3613 | 2008-12-18 | 94,000 | -2,000 | 0.00 | 4,715,346,168 | 896,760 | 9.540 | 2008-12-16 |
| 3614 | 2008-12-17 | 96,000 | -20,000 | 0.00 | 4,715,346,168 | 864,000 | 9.000 | 2008-12-15 |
| 3615 | 2008-12-16 | 116,000 | 20,000 | 0.00 | 4,715,346,168 | 1,026,600 | 8.850 | 2008-12-12 |
| 3616 | 2008-12-12 | 96,000 | -8,000 | 0.00 | 4,715,346,168 | 931,200 | 9.700 | 2008-12-10 |
| 3617 | 2008-12-11 | 104,000 | 6,000 | 0.00 | 4,715,346,168 | 988,000 | 9.500 | 2008-12-09 |
| 3618 | 2008-12-10 | 98,000 | -48,000 | 0.00 | 4,715,346,168 | 1,001,560 | 10.22 | 2008-12-08 |
| 3619 | 2008-12-09 | 146,000 | 44,000 | 0.00 | 4,715,346,168 | 1,387,000 | 9.500 | 2008-12-05 |
| 3620 | 2008-12-05 | 102,000 | 20,000 | 0.00 | 4,715,346,168 | 948,600 | 9.300 | 2008-12-03 |
| 3621 | 2008-12-04 | 82,000 | -6,000 | 0.00 | 4,715,346,168 | 773,260 | 9.430 | 2008-12-02 |
| 3622 | 2008-12-03 | 88,000 | -8,000 | 0.00 | 4,715,346,168 | 862,400 | 9.800 | 2008-12-01 |
| 3623 | 2008-12-02 | 96,000 | 12,000 | 0.00 | 4,715,346,168 | 857,280 | 8.930 | 2008-11-28 |
| 3624 | 2008-11-28 | 84,000 | -12,000 | 0.00 | 4,714,533,668 | 741,720 | 8.830 | 2008-11-26 |
| 3625 | 2008-11-26 | 96,000 | -2,000 | 0.00 | 4,714,533,668 | 764,160 | 7.960 | 2008-11-24 |
| 3626 | 2008-11-25 | 98,000 | -4,000 | 0.00 | 4,714,533,668 | 784,000 | 8.000 | 2008-11-21 |
| 3627 | 2008-11-24 | 102,000 | 10,000 | 0.00 | 4,714,533,668 | 759,900 | 7.450 | 2008-11-20 |
| 3628 | 2008-11-21 | 92,000 | 4,000 | 0.00 | 4,714,533,668 | 736,000 | 8.000 | 2008-11-19 |
| 3629 | 2008-11-20 | 88,000 | 2,000 | 0.00 | 4,714,533,668 | 695,200 | 7.900 | 2008-11-18 |
| 3630 | 2008-11-19 | 86,000 | 2,000 | 0.00 | 4,714,533,668 | 718,100 | 8.350 | 2008-11-17 |
| 3631 | 2008-11-18 | 84,000 | -4,000 | 0.00 | 4,714,533,668 | 705,600 | 8.400 | 2008-11-14 |
| 3632 | 2008-11-17 | 88,000 | 4,000 | 0.00 | 4,714,533,668 | 722,480 | 8.210 | 2008-11-13 |
| 3633 | 2008-11-12 | 84,000 | -30,000 | 0.00 | 4,714,533,668 | 772,800 | 9.200 | 2008-11-10 |
| 3634 | 2008-11-11 | 114,000 | 14,000 | 0.00 | 4,714,533,668 | 938,220 | 8.230 | 2008-11-07 |
| 3635 | 2008-11-10 | 100,000 | 6,000 | 0.00 | 4,714,533,668 | 810,000 | 8.100 | 2008-11-06 |
| 3636 | 2008-11-07 | 94,000 | 2,000 | 0.00 | 4,714,533,668 | 836,600 | 8.900 | 2008-11-05 |
| 3637 | 2008-11-05 | 92,000 | -2,000 | 0.00 | 4,714,533,668 | 730,480 | 7.940 | 2008-11-03 |
| 3638 | 2008-11-04 | 94,000 | -8,000 | 0.00 | 4,714,533,668 | 714,400 | 7.600 | 2008-10-31 |
| 3639 | 2008-11-03 | 102,000 | 6,000 | 0.00 | 4,714,533,668 | 712,980 | 6.990 | 2008-10-30 |
| 3640 | 2008-10-31 | 96,000 | -10,000 | 0.00 | 4,714,533,668 | 609,600 | 6.350 | 2008-10-29 |
| 3641 | 2008-10-30 | 106,000 | 14,000 | 0.00 | 4,714,228,668 | 710,200 | 6.700 | 2008-10-28 |
| 3642 | 2008-10-29 | 92,000 | -2,000 | 0.00 | 4,714,228,668 | 662,400 | 7.200 | 2008-10-27 |
| 3643 | 2008-10-28 | 94,000 | -12,000 | 0.00 | 4,714,228,668 | 752,000 | 8.000 | 2008-10-24 |
| 3644 | 2008-10-27 | 106,000 | 22,000 | 0.00 | 4,714,228,668 | 915,840 | 8.640 | 2008-10-23 |
| 3645 | 2008-10-23 | 84,000 | -6,000 | 0.00 | 4,714,228,668 | 749,280 | 8.920 | 2008-10-21 |
| 3646 | 2008-10-22 | 90,000 | 4,000 | 0.00 | 4,714,228,668 | 783,000 | 8.700 | 2008-10-20 |
| 3647 | 2008-10-21 | 86,000 | -8,000 | 0.00 | 4,714,228,668 | 662,200 | 7.700 | 2008-10-17 |
| 3648 | 2008-10-20 | 94,000 | 8,000 | 0.00 | 4,714,228,668 | 711,580 | 7.570 | 2008-10-16 |
| 3649 | 2008-10-17 | 86,000 | -2,000 | 0.00 | 4,714,228,668 | 649,300 | 7.550 | 2008-10-15 |
| 3650 | 2008-10-16 | 88,000 | -32,000 | 0.00 | 4,714,228,668 | 721,600 | 8.200 | 2008-10-14 |
| 3651 | 2008-10-15 | 120,000 | -2,000 | 0.00 | 4,714,228,668 | 882,000 | 7.350 | 2008-10-13 |
| 3652 | 2008-10-13 | 122,000 | 6,000 | 0.00 | 4,714,228,668 | 888,160 | 7.280 | 2008-10-09 |
| 3653 | 2008-10-09 | 116,000 | 2,000 | 0.00 | 4,714,228,668 | 937,280 | 8.080 | 2008-10-06 |
| 3654 | 2008-10-08 | 114,000 | -18,000 | 0.00 | 4,714,228,668 | 1,012,320 | 8.880 | 2008-10-03 |
| 3655 | 2008-10-03 | 132,000 | -8,000 | 0.00 | 4,714,228,668 | 1,063,920 | 8.060 | 2008-09-30 |
| 3656 | 2008-10-02 | 140,000 | -4,000 | 0.00 | 4,714,228,668 | 1,097,600 | 7.840 | 2008-09-29 |
| 3657 | 2008-09-30 | 144,000 | 14,000 | 0.00 | 4,714,228,668 | 1,152,000 | 8.000 | 2008-09-26 |
| 3658 | 2008-09-25 | 130,000 | 4,000 | 0.00 | 4,714,228,668 | 1,040,000 | 8.000 | 2008-09-23 |
| 3659 | 2008-09-24 | 126,000 | -14,000 | 0.00 | 4,714,228,668 | 1,150,380 | 9.130 | 2008-09-22 |
| 3660 | 2008-09-23 | 140,000 | -2,000 | 0.00 | 4,714,228,668 | 1,204,000 | 8.600 | 2008-09-19 |
| 3661 | 2008-09-19 | 142,000 | -4,000 | 0.00 | 4,714,228,668 | 1,066,420 | 7.510 | 2008-09-17 |
| 3662 | 2008-09-18 | 146,000 | -6,000 | 0.00 | 4,714,228,668 | 1,135,880 | 7.780 | 2008-09-16 |
| 3663 | 2008-09-17 | 152,000 | 8,000 | 0.00 | 4,714,228,668 | 1,106,560 | 7.280 | 2008-09-12 |
| 3664 | 2008-09-04 | 144,000 | -16,000 | 0.00 | 4,714,228,668 | 1,301,760 | 9.040 | 2008-09-02 |
| 3665 | 2008-09-03 | 160,000 | 2,000 | 0.00 | 4,714,228,668 | 1,460,800 | 9.130 | 2008-09-01 |
| 3666 | 2008-09-02 | 158,000 | 10,000 | 0.00 | 4,714,228,668 | 1,459,920 | 9.240 | 2008-08-29 |
| 3667 | 2008-09-01 | 148,000 | -14,000 | 0.00 | 4,714,228,668 | 1,317,200 | 8.900 | 2008-08-28 |
| 3668 | 2008-08-29 | 162,000 | -20,000 | 0.00 | 4,713,653,668 | 1,490,400 | 9.200 | 2008-08-27 |
| 3669 | 2008-08-28 | 182,000 | -22,000 | 0.00 | 4,713,653,668 | 1,536,080 | 8.440 | 2008-08-26 |
| 3670 | 2008-08-27 | 204,000 | 18,000 | 0.00 | 4,713,653,668 | 1,672,800 | 8.200 | 2008-08-25 |
| 3671 | 2008-08-26 | 186,000 | 8,000 | 0.00 | 4,713,653,668 | 1,469,400 | 7.900 | 2008-08-21 |
| 3672 | 2008-08-25 | 178,000 | 14,000 | 0.00 | 4,713,653,668 | 1,418,660 | 7.970 | 2008-08-20 |
| 3673 | 2008-08-21 | 164,000 | 4,000 | 0.00 | 4,713,653,668 | 1,205,400 | 7.350 | 2008-08-19 |
| 3674 | 2008-08-20 | 160,000 | -18,000 | 0.00 | 4,713,653,668 | 1,206,400 | 7.540 | 2008-08-18 |
| 3675 | 2008-08-19 | 178,000 | -2,000 | 0.00 | 4,713,653,668 | 1,399,080 | 7.860 | 2008-08-15 |
| 3676 | 2008-08-18 | 180,000 | 40,000 | 0.00 | 4,713,653,668 | 1,501,200 | 8.340 | 2008-08-14 |
| 3677 | 2008-08-15 | 140,000 | 42,000 | 0.00 | 4,713,653,668 | 1,178,800 | 8.420 | 2008-08-13 |
| 3678 | 2008-08-14 | 98,000 | -4,000 | 0.00 | 4,713,653,668 | 821,240 | 8.380 | 2008-08-12 |
| 3679 | 2008-08-13 | 102,000 | -190,000 | 0.00 | 4,713,653,668 | 829,260 | 8.130 | 2008-08-11 |
| 3680 | 2008-08-12 | 292,000 | -16,000 | 0.01 | 4,713,653,668 | 2,449,880 | 8.390 | 2008-08-08 |
| 3681 | 2008-08-11 | 308,000 | 198,000 | 0.01 | 4,713,653,668 | 2,648,800 | 8.600 | 2008-08-07 |
| 3682 | 2008-08-08 | 110,000 | 14,000 | 0.00 | 4,713,653,668 | 1,023,000 | 9.300 | 2008-08-05 |
| 3683 | 2008-08-07 | 96,000 | -30,000 | 0.00 | 4,713,653,668 | 977,280 | 10.18 | 2008-08-04 |
| 3684 | 2008-08-05 | 126,000 | 14,000 | 0.00 | 4,713,653,668 | 1,295,280 | 10.28 | 2008-08-01 |
| 3685 | 2008-08-04 | 112,000 | 16,000 | 0.00 | 4,713,653,668 | 1,158,080 | 10.34 | 2008-07-31 |
| 3686 | 2008-08-01 | 96,000 | -16,000 | 0.00 | 4,713,653,668 | 1,002,240 | 10.44 | 2008-07-30 |
| 3687 | 2008-07-31 | 112,000 | 18,000 | 0.00 | 4,713,653,668 | 1,167,040 | 10.42 | 2008-07-29 |
| 3688 | 2008-07-30 | 94,000 | -6,000 | 0.00 | 4,036,948,818 | 1,034,000 | 11.00 | 2008-07-28 |
| 3689 | 2008-07-29 | 100,000 | -2,000 | 0.00 | 4,036,948,818 | 1,100,000 | 11.00 | 2008-07-25 |
| 3690 | 2008-07-28 | 102,000 | 26,000 | 0.00 | 4,036,948,818 | 1,150,560 | 11.28 | 2008-07-24 |
| 3691 | 2008-07-25 | 76,000 | -6,000 | 0.00 | 4,036,948,818 | 887,680 | 11.68 | 2008-07-23 |
| 3692 | 2008-07-24 | 82,000 | -8,000 | 0.00 | 4,036,948,818 | 902,000 | 11.00 | 2008-07-22 |
| 3693 | 2008-07-22 | 90,000 | -4,000 | 0.00 | 4,036,948,818 | 954,000 | 10.60 | 2008-07-18 |
| 3694 | 2008-07-21 | 94,000 | -18,000 | 0.00 | 4,036,948,818 | 985,120 | 10.48 | 2008-07-17 |
| 3695 | 2008-07-18 | 112,000 | 16,000 | 0.00 | 4,036,948,818 | 1,133,440 | 10.12 | 2008-07-16 |
| 3696 | 2008-07-17 | 96,000 | 8,000 | 0.00 | 4,036,948,818 | 1,006,080 | 10.48 | 2008-07-15 |
| 3697 | 2008-07-16 | 88,000 | 14,000 | 0.00 | 4,036,948,818 | 1,020,800 | 11.60 | 2008-07-14 |
| 3698 | 2008-07-15 | 74,000 | -14,000 | 0.00 | 4,036,948,818 | 901,320 | 12.18 | 2008-07-11 |
| 3699 | 2008-07-14 | 88,000 | -6,000 | 0.00 | 4,036,948,818 | 1,027,840 | 11.68 | 2008-07-10 |
| 3700 | 2008-07-11 | 94,000 | -34,000 | 0.00 | 4,036,948,818 | 1,039,640 | 11.06 | 2008-07-09 |
| 3701 | 2008-07-10 | 128,000 | 8,000 | 0.00 | 4,036,948,818 | 1,356,800 | 10.60 | 2008-07-08 |
| 3702 | 2008-07-09 | 120,000 | 40,000 | 0.00 | 4,036,948,818 | 1,317,600 | 10.98 | 2008-07-07 |
| 3703 | 2008-07-08 | 80,000 | -8,000 | 0.00 | 4,036,948,818 | 816,000 | 10.20 | 2008-07-04 |
| 3704 | 2008-07-07 | 88,000 | 12,000 | 0.00 | 4,036,948,818 | 888,800 | 10.10 | 2008-07-03 |
| 3705 | 2008-07-04 | 76,000 | -8,000 | 0.00 | 4,036,948,818 | 811,680 | 10.68 | 2008-07-02 |
| 3706 | 2008-07-02 | 84,000 | 8,000 | 0.00 | 4,036,948,818 | 915,600 | 10.90 | 2008-06-27 |
| 3707 | 2008-06-30 | 76,000 | -2,000 | 0.00 | 4,036,948,818 | 817,760 | 10.76 | 2008-06-26 |
| 3708 | 2008-06-26 | 78,000 | -10,000 | 0.00 | 4,035,441,318 | 873,600 | 11.20 | 2008-06-24 |
| 3709 | 2008-06-25 | 88,000 | 16,000 | 0.00 | 4,035,441,318 | 1,045,440 | 11.88 | 2008-06-23 |
| 3710 | 2008-06-23 | 72,000 | -2,000 | 0.00 | 4,035,441,318 | 910,080 | 12.64 | 2008-06-19 |
| 3711 | 2008-06-20 | 74,000 | -26,000 | 0.00 | 4,035,441,318 | 963,480 | 13.02 | 2008-06-18 |
| 3712 | 2008-06-19 | 100,000 | 28,000 | 0.00 | 4,035,441,318 | 1,280,000 | 12.80 | 2008-06-17 |
| 3713 | 2008-06-18 | 72,000 | 2,000 | 0.00 | 4,035,441,318 | 904,320 | 12.56 | 2008-06-16 |
| 3714 | 2008-06-16 | 70,000 | -8,000 | 0.00 | 4,035,441,318 | 863,800 | 12.34 | 2008-06-12 |
| 3715 | 2008-06-13 | 78,000 | 8,000 | 0.00 | 4,035,441,318 | 987,480 | 12.66 | 2008-06-11 |
| 3716 | 2008-06-05 | 70,000 | -14,000 | 0.00 | 4,035,441,318 | 973,000 | 13.90 | 2008-06-03 |
| 3717 | 2008-06-04 | 84,000 | -4,000 | 0.00 | 4,035,441,318 | 1,176,000 | 14.00 | 2008-06-02 |
| 3718 | 2008-06-03 | 88,000 | 2,000 | 0.00 | 4,035,441,318 | 1,163,360 | 13.22 | 2008-05-30 |
| 3719 | 2008-06-02 | 86,000 | -14,000 | 0.00 | 4,035,441,318 | 1,169,600 | 13.60 | 2008-05-29 |
| 3720 | 2008-05-30 | 100,000 | 4,000 | 0.00 | 4,034,226,318 | 1,310,000 | 13.10 | 2008-05-28 |
| 3721 | 2008-05-29 | 96,000 | -10,000 | 0.00 | 4,034,226,318 | 1,271,040 | 13.24 | 2008-05-27 |
| 3722 | 2008-05-28 | 106,000 | 4,000 | 0.00 | 4,034,226,318 | 1,318,640 | 12.44 | 2008-05-26 |
| 3723 | 2008-05-27 | 102,000 | 4,000 | 0.00 | 4,034,226,318 | 1,303,560 | 12.78 | 2008-05-23 |
| 3724 | 2008-05-26 | 98,000 | 4,000 | 0.00 | 4,034,226,318 | 1,244,600 | 12.70 | 2008-05-22 |
| 3725 | 2008-05-22 | 94,000 | 4,000 | 0.00 | 4,034,226,318 | 1,238,920 | 13.18 | 2008-05-20 |
| 3726 | 2008-05-21 | 90,000 | 2,000 | 0.00 | 4,034,226,318 | 1,227,600 | 13.64 | 2008-05-19 |
| 3727 | 2008-05-19 | 88,000 | 2,000 | 0.00 | 4,034,226,318 | 1,205,600 | 13.70 | 2008-05-15 |
| 3728 | 2008-05-16 | 86,000 | 20,000 | 0.00 | 4,034,226,318 | 1,226,360 | 14.26 | 2008-05-14 |
| 3729 | 2008-05-15 | 66,000 | -4,000 | 0.00 | 4,034,226,318 | 984,720 | 14.92 | 2008-05-13 |
| 3730 | 2008-05-14 | 70,000 | 2,000 | 0.00 | 4,034,226,318 | 1,016,400 | 14.52 | 2008-05-09 |
| 3731 | 2008-05-13 | 68,000 | 2,000 | 0.00 | 4,034,226,318 | 1,005,040 | 14.78 | 2008-05-08 |
| 3732 | 2008-05-08 | 66,000 | -4,000 | 0.00 | 4,034,226,318 | 1,065,240 | 16.14 | 2008-05-06 |
| 3733 | 2008-05-07 | 70,000 | 4,000 | 0.00 | 4,034,226,318 | 1,129,800 | 16.14 | 2008-05-05 |
| 3734 | 2008-05-06 | 66,000 | 2,000 | 0.00 | 4,034,226,318 | 1,081,080 | 16.38 | 2008-05-02 |
| 3735 | 2008-05-02 | 64,000 | -10,000 | 0.00 | 4,034,226,318 | 1,008,640 | 15.76 | 2008-04-29 |
| 3736 | 2008-04-30 | 74,000 | 2,000 | 0.00 | 4,034,226,318 | 1,145,520 | 15.48 | 2008-04-28 |
| 3737 | 2008-04-29 | 72,000 | -4,000 | 0.00 | 4,034,226,318 | 1,128,960 | 15.68 | 2008-04-25 |
| 3738 | 2008-04-28 | 76,000 | 2,000 | 0.00 | 4,034,226,318 | 1,200,800 | 15.80 | 2008-04-24 |
| 3739 | 2008-04-24 | 74,000 | -6,000 | 0.00 | 4,034,226,318 | 1,093,720 | 14.78 | 2008-04-22 |
| 3740 | 2008-04-23 | 80,000 | -8,000 | 0.00 | 4,034,226,318 | 1,123,200 | 14.04 | 2008-04-21 |
| 3741 | 2008-04-22 | 88,000 | 4,000 | 0.00 | 4,034,226,318 | 1,203,840 | 13.68 | 2008-04-18 |
| 3742 | 2008-04-17 | 84,000 | 4,000 | 0.00 | 4,034,226,318 | 1,123,920 | 13.38 | 2008-04-15 |
| 3743 | 2008-04-16 | 80,000 | -2,000 | 0.00 | 4,034,226,318 | 1,121,600 | 14.02 | 2008-04-14 |
| 3744 | 2008-04-15 | 82,000 | 4,000 | 0.00 | 4,034,226,318 | 1,230,000 | 15.00 | 2008-04-11 |
| 3745 | 2008-04-14 | 78,000 | 2,000 | 0.00 | 4,034,226,318 | 1,131,000 | 14.50 | 2008-04-10 |
| 3746 | 2008-04-10 | 76,000 | -8,000 | 0.00 | 4,034,226,318 | 1,143,040 | 15.04 | 2008-04-08 |
| 3747 | 2008-04-09 | 84,000 | 10,000 | 0.00 | 4,034,226,318 | 1,263,360 | 15.04 | 2008-04-07 |
| 3748 | 2008-04-08 | 74,000 | -2,000 | 0.00 | 4,034,226,318 | 1,118,880 | 15.12 | 2008-04-03 |
| 3749 | 2008-04-07 | 76,000 | -14,000 | 0.00 | 4,034,226,318 | 1,117,200 | 14.70 | 2008-04-02 |
| 3750 | 2008-04-03 | 90,000 | -6,000 | 0.00 | 4,034,226,318 | 1,243,800 | 13.82 | 2008-04-01 |
| 3751 | 2008-04-02 | 96,000 | -4,000 | 0.00 | 4,034,226,318 | 1,296,000 | 13.50 | 2008-03-31 |
| 3752 | 2008-03-31 | 100,000 | 2,000 | 0.00 | 4,034,226,318 | 1,262,000 | 12.62 | 2008-03-27 |
| 3753 | 2008-03-28 | 98,000 | -8,000 | 0.00 | 4,033,028,818 | 1,176,000 | 12.00 | 2008-03-26 |
| 3754 | 2008-03-27 | 106,000 | 2,000 | 0.00 | 4,033,028,818 | 1,244,440 | 11.74 | 2008-03-25 |
| 3755 | 2008-03-19 | 104,000 | -2,000 | 0.00 | 4,033,028,818 | 1,102,400 | 10.60 | 2008-03-17 |
| 3756 | 2008-03-14 | 106,000 | -6,000 | 0.00 | 4,033,028,818 | 1,305,920 | 12.32 | 2008-03-12 |
| 3757 | 2008-03-13 | 112,000 | 6,000 | 0.00 | 4,033,028,818 | 1,355,200 | 12.10 | 2008-03-11 |
| 3758 | 2008-03-12 | 106,000 | 4,000 | 0.00 | 4,033,028,818 | 1,303,800 | 12.30 | 2008-03-10 |
| 3759 | 2008-03-10 | 102,000 | 2,000 | 0.00 | 4,033,028,818 | 1,348,440 | 13.22 | 2008-03-06 |
| 3760 | 2008-03-07 | 100,000 | 2,000 | 0.00 | 4,033,028,818 | 1,314,000 | 13.14 | 2008-03-05 |
| 3761 | 2008-03-06 | 98,000 | 4,000 | 0.00 | 4,033,028,818 | 1,358,280 | 13.86 | 2008-03-04 |
| 3762 | 2008-02-29 | 94,000 | -8,000 | 0.00 | 4,033,028,818 | 1,391,200 | 14.80 | 2008-02-27 |
| 3763 | 2008-02-28 | 102,000 | -2,000 | 0.00 | 4,032,743,818 | 1,446,360 | 14.18 | 2008-02-26 |
| 3764 | 2008-02-25 | 104,000 | 10,000 | 0.00 | 4,032,743,818 | 1,557,920 | 14.98 | 2008-02-21 |
| 3765 | 2008-02-18 | 94,000 | -2,000 | 0.00 | 4,032,743,818 | 1,447,600 | 15.40 | 2008-02-14 |
| 3766 | 2008-02-11 | 96,000 | -32,000 | 0.00 | 4,032,743,818 | 1,484,160 | 15.46 | 2008-02-04 |
| 3767 | 2008-02-05 | 128,000 | 32,000 | 0.00 | 4,032,743,818 | 1,894,400 | 14.80 | 2008-02-01 |
| 3768 | 2008-01-31 | 96,000 | -4,000 | 0.00 | 4,032,743,818 | 1,324,800 | 13.80 | 2008-01-29 |
| 3769 | 2008-01-30 | 100,000 | 4,000 | 0.00 | 4,025,201,318 | 1,352,000 | 13.52 | 2008-01-28 |
| 3770 | 2008-01-29 | 96,000 | -2,000 | 0.00 | 4,025,201,318 | 1,413,120 | 14.72 | 2008-01-25 |
| 3771 | 2008-01-28 | 98,000 | -2,000 | 0.00 | 4,025,201,318 | 1,348,480 | 13.76 | 2008-01-24 |
| 3772 | 2008-01-24 | 100,000 | 2,000 | 0.00 | 4,025,201,318 | 1,236,000 | 12.36 | 2008-01-22 |
| 3773 | 2008-01-17 | 98,000 | 2,000 | 0.00 | 4,025,201,318 | 1,440,600 | 14.70 | 2008-01-15 |
| 3774 | 2008-01-15 | 96,000 | -10,000 | 0.00 | 4,025,201,318 | 1,488,000 | 15.50 | 2008-01-11 |
| 3775 | 2008-01-11 | 106,000 | 2,000 | 0.00 | 4,025,201,318 | 1,579,400 | 14.90 | 2008-01-09 |
| 3776 | 2008-01-10 | 104,000 | -8,000 | 0.00 | 4,025,201,318 | 1,524,640 | 14.66 | 2008-01-08 |
| 3777 | 2008-01-09 | 112,000 | 2,000 | 0.00 | 4,025,201,318 | 1,635,200 | 14.60 | 2008-01-07 |
| 3778 | 2008-01-08 | 110,000 | 4,000 | 0.00 | 4,025,201,318 | 1,678,600 | 15.26 | 2008-01-04 |
| 3779 | 2008-01-07 | 106,000 | 2,000 | 0.00 | 4,025,201,318 | 1,602,720 | 15.12 | 2008-01-03 |
| 3780 | 2008-01-03 | 104,000 | 8,000 | 0.00 | 4,025,201,318 | 1,797,120 | 17.28 | 2007-12-28 |
| 3781 | 2007-12-28 | 96,000 | -4,000 | 0.00 | 3,754,460,409 | 1,599,360 | 16.66 | 2007-12-21 |
| 3782 | 2007-12-27 | 100,000 | -46,000 | 0.00 | 3,754,460,409 | 1,572,000 | 15.72 | 2007-12-20 |
| 3783 | 2007-12-21 | 146,000 | 38,000 | 0.00 | 3,754,460,409 | 2,344,760 | 16.06 | 2007-12-19 |
| 3784 | 2007-12-20 | 108,000 | 6,000 | 0.00 | 3,754,460,409 | 1,589,760 | 14.72 | 2007-12-18 |
| 3785 | 2007-12-19 | 102,000 | 2,000 | 0.00 | 3,754,460,409 | 1,462,680 | 14.34 | 2007-12-17 |
| 3786 | 2007-12-17 | 100,000 | -2,000 | 0.00 | 3,754,460,409 | 1,630,000 | 16.30 | 2007-12-13 |
| 3787 | 2007-12-13 | 102,000 | -2,000 | 0.00 | 3,754,460,409 | 1,923,720 | 18.86 | 2007-12-11 |
| 3788 | 2007-12-11 | 104,000 | 2,000 | 0.00 | 3,754,460,409 | 2,085,200 | 20.05 | 2007-12-07 |
| 3789 | 2007-12-07 | 102,000 | -2,000 | 0.00 | 3,754,460,409 | 2,003,280 | 19.64 | 2007-12-05 |
| 3790 | 2007-12-06 | 104,000 | -40,000 | 0.00 | 3,754,460,409 | 2,050,880 | 19.72 | 2007-12-04 |
| 3791 | 2007-12-05 | 144,000 | 8,000 | 0.00 | 3,754,460,409 | 2,724,480 | 18.92 | 2007-12-03 |
| 3792 | 2007-12-04 | 136,000 | -2,000 | 0.00 | 3,754,460,409 | 2,521,440 | 18.54 | 2007-11-30 |
| 3793 | 2007-11-29 | 138,000 | -22,000 | 0.00 | 3,752,365,409 | 2,318,400 | 16.80 | 2007-11-27 |
| 3794 | 2007-11-28 | 160,000 | -2,000 | 0.00 | 3,752,365,409 | 2,688,000 | 16.80 | 2007-11-26 |
| 3795 | 2007-11-27 | 162,000 | -20,000 | 0.00 | 3,752,365,409 | 2,608,200 | 16.10 | 2007-11-23 |
| 3796 | 2007-11-23 | 182,000 | 2,000 | 0.00 | 3,752,365,409 | 2,882,880 | 15.84 | 2007-11-21 |
| 3797 | 2007-11-22 | 180,000 | -4,000 | 0.00 | 3,752,365,409 | 3,078,000 | 17.10 | 2007-11-20 |
| 3798 | 2007-11-21 | 184,000 | 6,000 | 0.00 | 3,752,365,409 | 3,157,440 | 17.16 | 2007-11-19 |
| 3799 | 2007-11-16 | 178,000 | 62,000 | 0.00 | 3,752,365,409 | 3,399,800 | 19.10 | 2007-11-14 |
| 3800 | 2007-11-12 | 116,000 | 20,000 | 0.00 | 3,752,365,409 | 2,264,320 | 19.52 | 2007-11-08 |
| 3801 | 2007-11-09 | 96,000 | -2,000 | 0.00 | 3,752,365,409 | 1,958,400 | 20.40 | 2007-11-07 |
| 3802 | 2007-11-08 | 98,000 | 2,000 | 0.00 | 3,752,365,409 | 1,960,000 | 20.00 | 2007-11-06 |
| 3803 | 2007-11-06 | 96,000 | 6,000 | 0.00 | 3,752,365,409 | 1,924,800 | 20.05 | 2007-11-02 |
| 3804 | 2007-11-05 | 90,000 | -16,000 | 0.00 | 3,752,365,409 | 1,926,000 | 21.40 | 2007-11-01 |
| 3805 | 2007-11-02 | 106,000 | 4,000 | 0.00 | 3,752,365,409 | 2,058,520 | 19.42 | 2007-10-31 |
| 3806 | 2007-10-23 | 102,000 | -2,000 | 0.00 | 3,751,330,409 | 1,640,160 | 16.08 | 2007-10-18 |
| 3807 | 2007-10-22 | 104,000 | -6,000 | 0.00 | 3,751,330,409 | 1,597,440 | 15.36 | 2007-10-17 |
| 3808 | 2007-10-18 | 110,000 | 8,000 | 0.00 | 3,751,330,409 | 1,733,600 | 15.76 | 2007-10-16 |
| 3809 | 2007-10-09 | 102,000 | -20,000 | 0.00 | 3,751,330,409 | 1,725,840 | 16.92 | 2007-10-05 |
| 3810 | 2007-10-08 | 122,000 | 22,000 | 0.00 | 3,751,330,409 | 1,927,600 | 15.80 | 2007-10-04 |
| 3811 | 2007-10-05 | 100,000 | -4,000 | 0.00 | 3,751,330,409 | 1,718,000 | 17.18 | 2007-10-03 |
| 3812 | 2007-10-03 | 104,000 | 4,000 | 0.00 | 3,751,330,409 | 1,684,800 | 16.20 | 2007-09-28 |
| 3813 | 2007-09-28 | 100,000 | -30,000 | 0.00 | 3,750,575,409 | 1,694,000 | 16.94 | 2007-09-25 |
| 3814 | 2007-09-27 | 130,000 | -4,000 | 0.00 | 3,750,575,409 | 2,210,000 | 17.00 | 2007-09-24 |
| 3815 | 2007-09-24 | 134,000 | -50,000 | 0.00 | 3,750,575,409 | 2,144,000 | 16.00 | 2007-09-20 |
| 3816 | 2007-09-21 | 184,000 | 14,000 | 0.00 | 3,750,575,409 | 2,962,400 | 16.10 | 2007-09-19 |
| 3817 | 2007-09-20 | 170,000 | -10,000 | 0.00 | 3,750,575,409 | 2,560,200 | 15.06 | 2007-09-18 |
| 3818 | 2007-09-19 | 180,000 | 76,000 | 0.00 | 3,750,575,409 | 2,718,000 | 15.10 | 2007-09-17 |
| 3819 | 2007-09-18 | 104,000 | -2,000 | 0.00 | 3,750,575,409 | 1,510,080 | 14.52 | 2007-09-14 |
| 3820 | 2007-09-14 | 106,000 | -4,000 | 0.00 | 3,750,575,409 | 1,494,600 | 14.10 | 2007-09-12 |
| 3821 | 2007-09-13 | 110,000 | -4,000 | 0.00 | 3,750,575,409 | 1,518,000 | 13.80 | 2007-09-11 |
| 3822 | 2007-09-12 | 114,000 | 8,000 | 0.00 | 3,750,575,409 | 1,573,200 | 13.80 | 2007-09-10 |
| 3823 | 2007-09-10 | 106,000 | -4,000 | 0.00 | 3,750,575,409 | 1,484,000 | 14.00 | 2007-09-06 |
| 3824 | 2007-09-06 | 110,000 | -16,000 | 0.00 | 3,750,575,409 | 1,529,000 | 13.90 | 2007-09-04 |
| 3825 | 2007-09-05 | 126,000 | 6,000 | 0.00 | 3,750,575,409 | 1,711,080 | 13.58 | 2007-09-03 |
| 3826 | 2007-09-04 | 120,000 | 10,000 | 0.00 | 3,750,575,409 | 1,617,600 | 13.48 | 2007-08-31 |
| 3827 | 2007-09-03 | 110,000 | -32,000 | 0.00 | 3,750,575,409 | 1,487,200 | 13.52 | 2007-08-30 |
| 3828 | 2007-08-31 | 142,000 | 26,000 | 0.00 | 3,750,575,409 | 1,846,000 | 13.00 | 2007-08-29 |
| 3829 | 2007-08-29 | 116,000 | 6,000 | 0.00 | 3,750,575,409 | 1,647,200 | 14.20 | 2007-08-27 |
| 3830 | 2007-08-28 | 110,000 | -2,000 | 0.00 | 3,750,575,409 | 1,526,800 | 13.88 | 2007-08-24 |
| 3831 | 2007-08-27 | 112,000 | -6,000 | 0.00 | 3,750,575,409 | 1,538,880 | 13.74 | 2007-08-23 |
| 3832 | 2007-08-24 | 118,000 | 2,000 | 0.00 | 3,750,575,409 | 1,550,520 | 13.14 | 2007-08-22 |
| 3833 | 2007-08-23 | 116,000 | -2,000 | 0.00 | 3,750,575,409 | 1,484,800 | 12.80 | 2007-08-21 |
| 3834 | 2007-08-22 | 118,000 | 4,000 | 0.00 | 3,750,575,409 | 1,472,640 | 12.48 | 2007-08-20 |
| 3835 | 2007-08-21 | 114,000 | 8,000 | 0.00 | 3,750,575,409 | 1,329,240 | 11.66 | 2007-08-17 |
| 3836 | 2007-08-16 | 106,000 | -2,000 | 0.00 | 3,750,575,409 | 1,433,120 | 13.52 | 2007-08-14 |
| 3837 | 2007-08-15 | 108,000 | 2,000 | 0.00 | 3,750,575,409 | 1,458,000 | 13.50 | 2007-08-13 |
| 3838 | 2007-08-14 | 106,000 | 2,000 | 0.00 | 3,750,575,409 | 1,445,840 | 13.64 | 2007-08-10 |
| 3839 | 2007-08-09 | 104,000 | -48,000 | 0.00 | 3,750,575,409 | 1,422,720 | 13.68 | 2007-08-07 |
| 3840 | 2007-08-08 | 152,000 | 12,000 | 0.00 | 3,750,575,409 | 2,027,680 | 13.34 | 2007-08-06 |
| 3841 | 2007-08-07 | 140,000 | 34,000 | 0.00 | 3,750,575,409 | 1,960,000 | 14.00 | 2007-08-03 |
| 3842 | 2007-08-06 | 106,000 | -2,000 | 0.00 | 3,750,575,409 | 1,503,080 | 14.18 | 2007-08-02 |
| 3843 | 2007-08-03 | 108,000 | -24,000 | 0.00 | 3,750,575,409 | 1,507,680 | 13.96 | 2007-08-01 |
| 3844 | 2007-08-02 | 132,000 | 4,000 | 0.00 | 3,750,575,409 | 1,903,440 | 14.42 | 2007-07-31 |
| 3845 | 2007-08-01 | 128,000 | 2,000 | 0.00 | 3,750,575,409 | 1,779,200 | 13.90 | 2007-07-30 |
| 3846 | 2007-07-31 | 126,000 | -2,000 | 0.00 | 3,750,575,409 | 1,761,480 | 13.98 | 2007-07-27 |
| 3847 | 2007-07-26 | 128,000 | -28,000 | 0.00 | 3,747,602,909 | 1,917,440 | 14.98 | 2007-07-24 |
| 3848 | 2007-07-25 | 156,000 | 8,000 | 0.00 | 3,747,602,909 | 2,327,520 | 14.92 | 2007-07-23 |
| 3849 | 2007-07-20 | 148,000 | 38,000 | 0.00 | 3,747,602,909 | 1,924,000 | 13.00 | 2007-07-18 |
| 3850 | 2007-07-19 | 110,000 | 2,000 | 0.00 | 3,747,602,909 | 1,412,400 | 12.84 | 2007-07-17 |
| 3851 | 2007-07-16 | 108,000 | -2,000 | 0.00 | 3,747,602,909 | 1,378,080 | 12.76 | 2007-07-12 |
| 3852 | 2007-07-13 | 110,000 | 8,000 | 0.00 | 3,747,602,909 | 1,377,200 | 12.52 | 2007-07-11 |
| 3853 | 2007-07-12 | 102,000 | -2,000 | 0.00 | 3,747,602,909 | 1,323,960 | 12.98 | 2007-07-10 |
| 3854 | 2007-07-11 | 104,000 | -10,000 | 0.00 | 3,747,602,909 | 1,372,800 | 13.20 | 2007-07-09 |
| 3855 | 2007-07-10 | 114,000 | 20,000 | 0.00 | 3,747,602,909 | 1,381,680 | 12.12 | 2007-07-06 |
| 3856 | 2007-07-06 | 94,000 | 4,000 | 0.00 | 3,747,602,909 | 1,167,480 | 12.42 | 2007-07-04 |
| 3857 | 2007-07-04 | 90,000 | -10,000 | 0.00 | 3,747,602,909 | 1,063,800 | 11.82 | 2007-06-29 |
| 3858 | 2007-06-27 | 100,000 | -12,000 | 0.00 | 3,744,727,909 | 1,174,000 | 11.74 | 2007-06-25 |
| 3859 | 2007-06-26 | 112,000 | 0.00 | 3,744,727,909 | 1,243,200 | 11.10 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group