CHINA RESOURCES LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01109  1996-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Clearing Hong Kong Limited

CCASSID: B01555

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 30.30 2026-02-03
2 2026-02-04 29.70 2026-02-02
3 2026-02-03 30.68 2026-01-30
4 2026-02-02 7,392,663 3,755,690 0.10 7,130,939,579 230,503,232 31.18 2026-01-29
5 2026-01-30 3,636,973 1,109,758 0.05 7,130,939,579 108,381,795 29.80 2026-01-28
6 2026-01-29 2,527,215 1,613,680 0.04 7,130,939,579 71,975,083 28.48 2026-01-27
7 2026-01-28 913,535 805,312 0.01 7,130,939,579 25,578,980 28.00 2026-01-26
8 2026-01-27 108,223 -84,758 0.00 7,130,939,579 3,054,053 28.22 2026-01-23
9 2026-01-26 192,981 -951,819 0.00 7,130,939,579 5,546,274 28.74 2026-01-22
10 2026-01-23 1,144,800 -740,316 0.02 7,130,939,579 32,924,448 28.76 2026-01-21
11 2026-01-22 1,885,116 -1,216,248 0.03 7,130,939,579 55,874,838 29.64 2026-01-20
12 2026-01-21 3,101,364 -982,936 0.04 7,130,939,579 88,636,983 28.58 2026-01-19
13 2026-01-20 4,084,300 353,952 0.06 7,130,939,579 119,506,618 29.26 2026-01-16
14 2026-01-19 3,730,348 1,147,862 0.05 7,130,939,579 110,642,122 29.66 2026-01-15
15 2026-01-16 2,582,486 394,200 0.04 7,130,939,579 75,460,241 29.22 2026-01-14
16 2026-01-15 2,188,286 2,142,836 0.03 7,130,939,579 64,116,780 29.30 2026-01-13
17 2026-01-13 45,450 -188,002 0.00 7,130,939,579 1,327,140 29.20 2026-01-09
18 2026-01-12 233,452 -1,434,900 0.00 7,130,939,579 6,910,179 29.60 2026-01-08
19 2026-01-09 1,668,352 -601,672 0.02 7,130,939,579 49,016,182 29.38 2026-01-07
20 2026-01-08 2,270,024 1,664,854 0.03 7,130,939,579 67,692,116 29.82 2026-01-06
21 2026-01-07 605,170 -1,376,163 0.01 7,130,939,579 17,622,550 29.12 2026-01-05
22 2026-01-05 1,981,333 1,320,214 0.03 7,130,939,579 54,486,658 27.50 2025-12-30
23 2026-01-02 661,119 388,670 0.01 7,130,939,579 17,995,659 27.22 2025-12-29
24 2025-12-30 272,449 15,145 0.00 7,130,939,579 7,601,327 27.90 2025-12-23
25 2025-12-29 257,304 143,983 0.00 7,130,939,579 7,096,444 27.58 2025-12-22
26 2025-12-23 113,321 -1,513,825 0.00 7,130,939,579 3,102,729 27.38 2025-12-19
27 2025-12-22 1,627,146 1,259,590 0.02 7,130,939,579 44,128,200 27.12 2025-12-18
28 2025-12-19 367,556 154,992 0.01 7,130,939,579 10,063,683 27.38 2025-12-17
29 2025-12-18 212,564 -129,970 0.00 7,130,939,579 5,802,997 27.30 2025-12-16
30 2025-12-17 342,534 -2,268,337 0.00 7,130,939,579 9,570,400 27.94 2025-12-15
31 2025-12-16 2,610,871 2,328,126 0.04 7,130,939,579 73,730,997 28.24 2025-12-12
32 2025-12-15 282,745 82,412 0.00 7,130,939,579 7,967,754 28.18 2025-12-11
33 2025-12-12 200,333 2,188 0.00 7,130,939,579 5,649,391 28.20 2025-12-10
34 2025-12-11 198,145 -843,688 0.00 7,130,939,579 5,567,875 28.10 2025-12-09
35 2025-12-10 1,041,833 -509,658 0.01 7,130,939,579 30,421,524 29.20 2025-12-08
36 2025-12-09 1,551,491 695,790 0.02 7,130,939,579 46,017,223 29.66 2025-12-05
37 2025-12-08 855,701 229,883 0.01 7,130,939,579 25,294,522 29.56 2025-12-04
38 2025-12-05 625,818 -25,950 0.01 7,130,939,579 18,411,566 29.42 2025-12-03
39 2025-12-04 651,768 -581,622 0.01 7,130,939,579 19,787,676 30.36 2025-12-02
40 2025-12-03 1,233,390 851,558 0.02 7,130,939,579 37,791,070 30.64 2025-12-01
41 2025-12-02 381,832 -155,157 0.01 7,130,939,579 11,516,053 30.16 2025-11-28
42 2025-12-01 536,989 102,749 0.01 7,130,939,579 16,582,220 30.88 2025-11-27
43 2025-11-28 434,240 -83,907 0.01 7,130,939,579 13,287,744 30.60 2025-11-26
44 2025-11-27 518,147 -1,261,378 0.01 7,130,939,579 15,896,750 30.68 2025-11-25
45 2025-11-26 1,779,525 1,243,730 0.02 7,130,939,579 54,168,741 30.44 2025-11-24
46 2025-11-25 535,795 498,922 0.01 7,130,939,579 15,955,975 29.78 2025-11-21
47 2025-11-24 36,873 -1,482,278 0.00 7,130,939,579 1,108,402 30.06 2025-11-20
48 2025-11-21 1,519,151 1,154,086 0.02 7,130,939,579 44,541,507 29.32 2025-11-19
49 2025-11-20 365,065 166,024 0.01 7,130,939,579 10,827,828 29.66 2025-11-18
50 2025-11-19 199,041 -259,330 0.00 7,130,939,579 6,030,942 30.30 2025-11-17
51 2025-11-18 458,371 -1,290,528 0.01 7,130,939,579 13,980,316 30.50 2025-11-14
52 2025-11-17 1,748,899 1,297,094 0.02 7,130,939,579 53,691,199 30.70 2025-11-13
53 2025-11-14 451,805 -348,590 0.01 7,130,939,579 13,870,414 30.70 2025-11-12
54 2025-11-13 800,395 219,168 0.01 7,130,939,579 23,723,708 29.64 2025-11-11
55 2025-11-12 581,227 433,206 0.01 7,130,939,579 16,902,081 29.08 2025-11-10
56 2025-11-11 148,021 -1,453,274 0.00 7,130,939,579 4,120,905 27.84 2025-11-07
57 2025-11-10 1,601,295 1,361,856 0.02 7,130,939,579 45,220,571 28.24 2025-11-06
58 2025-11-07 239,439 235,812 0.00 7,130,939,579 6,637,249 27.72 2025-11-05
59 2025-11-06 3,627 -11,198 0.00 7,130,939,579 101,701 28.04 2025-11-04
60 2025-11-05 14,825 -516,184 0.00 7,130,939,579 421,327 28.42 2025-11-03
61 2025-11-04 531,009 -171,217 0.01 7,130,939,579 14,900,113 28.06 2025-10-31
62 2025-11-03 702,226 -758,535 0.01 7,130,939,579 19,844,907 28.26 2025-10-30
63 2025-10-31 1,460,761 631,154 0.02 7,130,939,579 42,420,499 29.04 2025-10-28
64 2025-10-30 829,607 -39,448 0.01 7,130,939,579 24,257,709 29.24 2025-10-27
65 2025-10-28 869,055 388,692 0.01 7,130,939,579 25,515,455 29.36 2025-10-24
66 2025-10-27 480,363 -2,599,016 0.01 7,130,939,579 14,132,279 29.42 2025-10-23
67 2025-10-24 3,079,379 -228,552 0.04 7,130,939,579 90,287,392 29.32 2025-10-22
68 2025-10-23 3,307,931 1,927,026 0.05 7,130,939,579 99,039,454 29.94 2025-10-21
69 2025-10-22 1,380,905 1,357,858 0.02 7,130,939,579 40,930,024 29.64 2025-10-20
70 2025-10-21 23,047 -583,451 0.00 7,130,939,579 671,129 29.12 2025-10-17
71 2025-10-20 606,498 601,950 0.01 7,130,939,579 17,891,691 29.50 2025-10-16
72 2025-10-17 4,548 -107,875 0.00 7,130,939,579 131,619 28.94 2025-10-15
73 2025-10-16 112,423 -405,082 0.00 7,130,939,579 3,262,515 29.02 2025-10-14
74 2025-10-15 517,505 40,752 0.01 7,130,939,579 15,204,297 29.38 2025-10-13
75 2025-10-14 476,753 388,030 0.01 7,130,939,579 14,045,143 29.46 2025-10-10
76 2025-10-13 88,723 -136,368 0.00 7,130,939,579 2,583,614 29.12 2025-10-09
77 2025-10-10 225,091 -282,006 0.00 7,130,939,579 6,482,621 28.80 2025-10-08
78 2025-10-09 507,097 -269,094 0.01 7,130,939,579 14,675,387 28.94 2025-10-06
79 2025-10-08 776,191 -2,074,240 0.01 7,130,939,579 22,587,158 29.10 2025-10-03
80 2025-10-06 2,850,431 1,661,374 0.04 7,130,939,579 83,631,646 29.34 2025-10-02
81 2025-10-03 1,189,057 154,026 0.02 7,130,939,579 36,123,552 30.38 2025-09-30
82 2025-10-02 1,035,031 911,658 0.01 7,130,939,579 30,843,924 29.80 2025-09-29
83 2025-09-30 123,373 58,822 0.00 7,130,939,579 3,654,308 29.62 2025-09-26
84 2025-09-29 64,551 38,642 0.00 7,130,939,579 1,900,381 29.44 2025-09-25
85 2025-09-26 25,909 -46,422 0.00 7,130,939,579 779,861 30.10 2025-09-24
86 2025-09-25 72,331 -87,554 0.00 7,130,939,579 2,185,843 30.22 2025-09-23
87 2025-09-24 159,885 -1,027,556 0.00 7,130,939,579 4,924,458 30.80 2025-09-22
88 2025-09-23 1,187,441 -500,212 0.02 7,130,939,579 37,475,638 31.56 2025-09-19
89 2025-09-22 1,687,653 -572,146 0.02 7,130,939,579 53,161,070 31.50 2025-09-18
90 2025-09-19 2,259,799 1,478,014 0.03 7,130,939,579 72,855,920 32.24 2025-09-17
91 2025-09-18 781,785 154,832 0.01 7,130,939,579 25,189,113 32.22 2025-09-16
92 2025-09-17 626,953 -2,224,058 0.01 7,130,939,579 20,288,199 32.36 2025-09-15
93 2025-09-16 2,851,011 659,482 0.04 7,130,939,579 93,912,302 32.94 2025-09-12
94 2025-09-15 2,191,529 -850,520 0.03 7,130,939,579 71,224,693 32.50 2025-09-11
95 2025-09-12 3,042,049 2,509,906 0.04 7,130,939,579 99,353,320 32.66 2025-09-10
96 2025-09-11 532,143 -39,924 0.01 7,130,939,579 17,166,933 32.26 2025-09-09
97 2025-09-10 572,067 492,639 0.01 7,130,939,579 17,997,228 31.46 2025-09-08
98 2025-09-09 79,428 -36,024 0.00 7,130,939,579 2,487,685 31.32 2025-09-05
99 2025-09-08 115,452 -538,741 0.00 7,130,939,579 3,546,685 30.72 2025-09-04
100 2025-09-05 654,193 149,575 0.01 7,130,939,579 20,149,144 30.80 2025-09-03
101 2025-09-04 504,618 478,428 0.01 7,130,939,579 15,643,158 31.00 2025-09-02
102 2025-09-03 26,190 -1,987,852 0.00 7,130,939,579 826,556 31.56 2025-09-01
103 2025-09-02 2,014,042 429,288 0.03 7,130,939,579 61,549,124 30.56 2025-08-29
104 2025-09-01 1,584,754 913,636 0.02 7,130,939,579 48,303,302 30.48 2025-08-28
105 2025-08-29 671,118 -54,160 0.01 7,130,939,579 20,401,987 30.40 2025-08-27
106 2025-08-28 725,278 -21,160 0.01 7,130,939,579 22,556,146 31.10 2025-08-26
107 2025-08-27 746,438 -181,407 0.01 7,130,939,579 23,706,871 31.76 2025-08-25
108 2025-08-26 927,845 742,775 0.01 7,130,939,579 29,190,004 31.46 2025-08-22
109 2025-08-25 185,070 -36,357 0.00 7,130,939,579 5,855,615 31.64 2025-08-21
110 2025-08-22 221,427 94,273 0.00 7,130,939,579 7,001,522 31.62 2025-08-20
111 2025-08-21 127,154 -848,111 0.00 7,130,939,579 4,012,980 31.56 2025-08-19
112 2025-08-20 975,265 974,968 0.01 7,130,939,579 31,306,007 32.10 2025-08-18
113 2025-08-19 297 -2,183,020 0.00 7,130,939,579 9,831 33.10 2025-08-15
114 2025-08-18 2,183,317 1,866,324 0.03 7,130,939,579 70,826,803 32.44 2025-08-14
115 2025-08-15 316,993 24,804 0.00 7,130,939,579 10,080,377 31.80 2025-08-13
116 2025-08-14 292,189 -839,012 0.00 7,130,939,579 9,075,390 31.06 2025-08-12
117 2025-08-13 1,131,201 673,036 0.02 7,130,939,579 34,320,638 30.34 2025-08-11
118 2025-08-12 458,165 147,632 0.01 7,130,939,579 13,644,154 29.78 2025-08-08
119 2025-08-11 310,533 302,300 0.00 7,130,939,579 9,191,777 29.60 2025-08-07
120 2025-08-08 8,233 -276,988 0.00 7,130,939,579 236,122 28.68 2025-08-06
121 2025-08-07 285,221 276,892 0.00 7,130,939,579 8,260,000 28.96 2025-08-05
122 2025-08-06 8,329 219 0.00 7,130,939,579 240,375 28.86 2025-08-04
123 2025-08-05 8,110 -591,244 0.00 7,130,939,579 231,946 28.60 2025-08-01
124 2025-08-04 599,354 -10,816 0.01 7,130,939,579 17,291,363 28.85 2025-07-31
125 2025-08-01 610,170 544,855 0.01 7,130,939,579 18,274,592 29.95 2025-07-30
126 2025-07-31 65,315 -752,784 0.00 7,130,939,579 1,969,247 30.15 2025-07-29
127 2025-07-30 818,099 -625,172 0.01 7,130,939,579 24,706,590 30.20 2025-07-28
128 2025-07-29 1,443,271 -996,840 0.02 7,130,939,579 43,225,966 29.95 2025-07-25
129 2025-07-28 2,440,111 -118,384 0.03 7,130,939,579 72,227,286 29.60 2025-07-24
130 2025-07-25 2,558,495 -64,983 0.04 7,130,939,579 75,731,452 29.60 2025-07-23
131 2025-07-24 2,623,478 244,827 0.04 7,130,939,579 76,605,558 29.20 2025-07-22
132 2025-07-23 2,378,651 236,096 0.03 7,130,939,579 68,624,081 28.85 2025-07-21
133 2025-07-22 2,142,555 100,937 0.03 7,130,939,579 60,741,434 28.35 2025-07-18
134 2025-07-21 2,041,618 86,876 0.03 7,130,939,579 57,675,709 28.25 2025-07-17
135 2025-07-18 1,954,742 1,190,294 0.03 7,130,939,579 55,612,410 28.45 2025-07-16
136 2025-07-17 764,448 651,047 0.01 7,130,939,579 22,207,214 29.05 2025-07-15
137 2025-07-16 113,401 -1,186,088 0.00 7,130,939,579 3,345,330 29.50 2025-07-14
138 2025-07-15 1,299,489 1,056,381 0.02 7,130,939,579 38,269,951 29.45 2025-07-11
139 2025-07-14 243,108 220,581 0.00 7,130,939,579 7,317,551 30.10 2025-07-10
140 2025-07-11 22,527 -332,471 0.00 7,130,939,579 646,525 28.70 2025-07-09
141 2025-07-10 354,998 232,182 0.00 7,130,939,579 10,028,694 28.25 2025-07-08
142 2025-07-09 122,816 -805,683 0.00 7,130,939,579 3,500,256 28.50 2025-07-07
143 2025-07-08 928,499 -1,284,666 0.01 7,130,939,579 25,580,147 27.55 2025-07-04
144 2025-07-07 2,213,165 74,435 0.03 7,130,939,579 60,308,746 27.25 2025-07-03
145 2025-07-04 2,138,730 356,716 0.03 7,130,939,579 57,317,964 26.80 2025-07-02
146 2025-07-03 1,782,014 138,702 0.02 7,130,939,579 47,401,572 26.60 2025-06-30
147 2025-07-02 1,643,312 -702,022 0.02 7,130,939,579 43,876,430 26.70 2025-06-27
148 2025-06-30 2,345,334 -507,013 0.03 7,130,939,579 64,262,152 27.40 2025-06-26
149 2025-06-27 2,852,347 747,572 0.04 7,130,939,579 78,582,160 27.55 2025-06-25
150 2025-06-26 2,104,775 2,091,054 0.03 7,130,939,579 56,513,209 26.85 2025-06-24
151 2025-06-25 13,721 -523,274 0.00 7,130,939,579 368,409 26.85 2025-06-23
152 2025-06-24 536,995 511,050 0.01 7,130,939,579 14,284,067 26.60 2025-06-20
153 2025-06-23 25,945 -871,770 0.00 7,130,939,579 692,732 26.70 2025-06-19
154 2025-06-20 897,715 -514,764 0.01 7,130,939,579 24,372,962 27.15 2025-06-18
155 2025-06-19 1,412,479 -1,501,948 0.02 7,130,939,579 39,761,284 28.15 2025-06-17
156 2025-06-18 2,914,427 -119,584 0.04 7,130,939,579 81,895,399 28.10 2025-06-16
157 2025-06-17 3,034,011 -850,006 0.04 7,130,939,579 82,069,998 27.05 2025-06-13
158 2025-06-16 3,884,017 -656,118 0.05 7,130,939,579 103,314,852 26.60 2025-06-12
159 2025-06-13 4,540,135 866,134 0.06 7,130,939,579 122,810,652 27.05 2025-06-11
160 2025-06-12 3,674,001 529,476 0.05 7,130,939,579 98,463,227 26.80 2025-06-10
161 2025-06-11 3,144,525 -190,681 0.04 7,130,939,579 83,801,591 26.65 2025-06-09
162 2025-06-10 3,335,206 327,045 0.05 7,130,939,579 87,048,877 26.10 2025-06-06
163 2025-06-09 3,008,161 155,350 0.04 7,130,939,579 78,813,818 26.20 2025-06-05
164 2025-06-06 2,852,811 -359,262 0.04 7,130,939,579 72,176,118 25.30 2025-06-04
165 2025-06-05 3,212,073 1,273,783 0.05 7,130,939,579 81,265,447 25.30 2025-06-03
166 2025-06-04 1,938,290 -197,139 0.03 7,130,939,579 48,554,165 25.05 2025-06-02
167 2025-06-03 2,135,429 1,712,559 0.03 7,130,939,579 54,666,982 25.60 2025-05-30
168 2025-06-02 422,870 265,879 0.01 7,130,939,579 10,762,042 25.45 2025-05-29
169 2025-05-30 156,991 -1,320,303 0.00 7,130,939,579 3,956,173 25.20 2025-05-28
170 2025-05-29 1,477,294 -1,327,246 0.02 7,130,939,579 37,301,674 25.25 2025-05-27
171 2025-05-28 2,804,540 148,759 0.04 7,130,939,579 70,534,181 25.15 2025-05-26
172 2025-05-27 2,655,781 -340,765 0.04 7,130,939,579 67,191,259 25.30 2025-05-23
173 2025-05-26 2,996,546 -1,207,703 0.04 7,130,939,579 76,262,096 25.45 2025-05-22
174 2025-05-23 4,204,249 -1,243,009 0.06 7,130,939,579 107,208,350 25.50 2025-05-21
175 2025-05-22 5,447,258 1,675,462 0.08 7,130,939,579 135,909,087 24.95 2025-05-20
176 2025-05-21 3,771,796 400,419 0.05 7,130,939,579 94,106,310 24.95 2025-05-19
177 2025-05-20 3,371,377 484,098 0.05 7,130,939,579 85,295,838 25.30 2025-05-16
178 2025-05-19 2,887,279 -399,600 0.04 7,130,939,579 74,347,434 25.75 2025-05-15
179 2025-05-16 3,286,879 411,846 0.05 7,130,939,579 87,266,637 26.55 2025-05-14
180 2025-05-15 2,875,033 -1,263,837 0.04 7,130,939,579 75,469,616 26.25 2025-05-13
181 2025-05-14 4,138,870 1,209,110 0.06 7,130,939,579 108,645,338 26.25 2025-05-12
182 2025-05-13 2,929,760 435,609 0.04 7,130,939,579 74,708,880 25.50 2025-05-09
183 2025-05-12 2,494,151 880,195 0.03 7,130,939,579 65,471,464 26.25 2025-05-08
184 2025-05-09 1,613,956 1,007,142 0.02 7,130,939,579 42,769,834 26.50 2025-05-07
185 2025-05-08 606,814 -1,056,711 0.01 7,130,939,579 16,019,890 26.40 2025-05-06
186 2025-05-07 1,663,525 1,146,235 0.02 7,130,939,579 44,000,236 26.45 2025-05-02
187 2025-05-06 517,290 -1,327,078 0.01 7,130,939,579 13,578,863 26.25 2025-04-30
188 2025-05-02 1,844,368 -99,659 0.03 7,130,939,579 48,138,005 26.10 2025-04-29
189 2025-04-30 1,944,027 183,935 0.03 7,130,939,579 51,419,514 26.45 2025-04-28
190 2025-04-29 1,760,092 1,395,489 0.02 7,130,939,579 47,698,493 27.10 2025-04-25
191 2025-04-28 364,603 -961,073 0.01 7,130,939,579 9,826,051 26.95 2025-04-24
192 2025-04-25 1,325,676 -831,712 0.02 7,130,939,579 35,793,252 27.00 2025-04-23
193 2025-04-24 2,157,388 -378,967 0.03 7,130,939,579 59,112,431 27.40 2025-04-22
194 2025-04-23 2,536,355 1,858,502 0.04 7,130,939,579 69,369,309 27.35 2025-04-17
195 2025-04-22 677,853 -2,352,154 0.01 7,130,939,579 18,166,460 26.80 2025-04-16
196 2025-04-17 3,030,007 188,445 0.04 7,130,939,579 79,689,184 26.30 2025-04-15
197 2025-04-16 2,841,562 -49,099 0.04 7,130,939,579 75,443,471 26.55 2025-04-14
198 2025-04-15 2,890,661 2,854,565 0.04 7,130,939,579 77,469,715 26.80 2025-04-11
199 2025-04-14 36,096 -340,016 0.00 7,130,939,579 924,058 25.60 2025-04-10
200 2025-04-11 376,112 -20,112 0.01 7,130,939,579 9,346,383 24.85 2025-04-09
201 2025-04-10 396,224 243,061 0.01 7,130,939,579 9,529,187 24.05 2025-04-08
202 2025-04-09 153,163 -211,005 0.00 7,130,939,579 3,645,279 23.80 2025-04-07
203 2025-04-08 364,168 -900,625 0.01 7,130,939,579 9,577,618 26.30 2025-04-03
204 2025-04-07 1,264,793 -1,807,398 0.02 7,130,939,579 32,694,899 25.85 2025-04-02
205 2025-04-03 3,072,191 336,340 0.04 7,130,939,579 79,569,747 25.90 2025-04-01
206 2025-04-02 2,735,851 899,446 0.04 7,130,939,579 70,584,956 25.80 2025-03-31
207 2025-04-01 1,836,405 317,364 0.03 7,130,939,579 46,920,148 25.55 2025-03-28
208 2025-03-31 1,519,041 1,172,325 0.02 7,130,939,579 39,115,306 25.75 2025-03-27
209 2025-03-28 346,716 -770,051 0.00 7,130,939,579 8,962,609 25.85 2025-03-26
210 2025-03-27 1,116,767 -676,269 0.02 7,130,939,579 28,421,720 25.45 2025-03-25
211 2025-03-26 1,793,036 -525,073 0.03 7,130,939,579 46,887,891 26.15 2025-03-24
212 2025-03-25 2,318,109 382,778 0.03 7,130,939,579 59,575,401 25.70 2025-03-21
213 2025-03-24 1,935,331 -999,037 0.03 7,130,939,579 50,318,606 26.00 2025-03-20
214 2025-03-21 2,934,368 -115,288 0.04 7,130,939,579 78,641,062 26.80 2025-03-19
215 2025-03-20 3,049,656 1,664,411 0.04 7,130,939,579 83,103,126 27.25 2025-03-18
216 2025-03-19 1,385,245 -275,485 0.02 7,130,939,579 37,193,828 26.85 2025-03-17
217 2025-03-18 1,660,730 1,632,838 0.02 7,130,939,579 43,926,309 26.45 2025-03-14
218 2025-03-17 27,892 -132,045 0.00 7,130,939,579 709,851 25.45 2025-03-13
219 2025-03-14 159,937 -19,836 0.00 7,130,939,579 4,110,381 25.70 2025-03-12
220 2025-03-13 179,773 -90,095 0.00 7,130,939,579 4,647,132 25.85 2025-03-11
221 2025-03-12 269,868 -1,158,141 0.00 7,130,939,579 7,003,075 25.95 2025-03-10
222 2025-03-11 1,428,009 -495,197 0.02 7,130,939,579 38,056,440 26.65 2025-03-07
223 2025-03-10 1,923,206 -536,549 0.03 7,130,939,579 51,926,562 27.00 2025-03-06
224 2025-03-07 2,459,755 2,374,941 0.03 7,130,939,579 63,830,642 25.95 2025-03-05
225 2025-03-06 84,814 10,107 0.00 7,130,939,579 2,217,886 26.15 2025-03-04
226 2025-03-05 74,707 -622,728 0.00 7,130,939,579 1,961,059 26.25 2025-03-03
227 2025-03-04 697,435 234,405 0.01 7,130,939,579 18,133,310 26.00 2025-02-28
228 2025-03-03 463,030 -231,638 0.01 7,130,939,579 12,501,810 27.00 2025-02-27
229 2025-02-28 694,668 517,972 0.01 7,130,939,579 18,651,836 26.85 2025-02-26
230 2025-02-27 176,696 -141,545 0.00 7,130,939,579 4,514,583 25.55 2025-02-25
231 2025-02-26 318,241 -1,259,965 0.00 7,130,939,579 8,115,146 25.50 2025-02-24
232 2025-02-25 1,578,206 1,562,045 0.02 7,130,939,579 39,534,060 25.05 2025-02-21
233 2025-02-24 16,161 7,800 0.00 7,130,939,579 395,136 24.45 2025-02-20
234 2025-02-21 8,361 -681,309 0.00 7,130,939,579 210,279 25.15 2025-02-19
235 2025-02-20 689,670 -1,482,630 0.01 7,130,939,579 17,345,201 25.15 2025-02-18
236 2025-02-19 2,172,300 -1,596,733 0.03 7,130,939,579 54,416,115 25.05 2025-02-17
237 2025-02-18 3,769,033 453,113 0.05 7,130,939,579 94,979,632 25.20 2025-02-14
238 2025-02-17 3,315,920 -346,853 0.05 7,130,939,579 80,576,856 24.30 2025-02-13
239 2025-02-14 3,662,773 1,875,496 0.05 7,130,939,579 91,203,048 24.90 2025-02-12
240 2025-02-13 1,787,277 -620,813 0.03 7,130,939,579 42,001,010 23.50 2025-02-11
241 2025-02-12 2,408,090 -754,458 0.03 7,130,939,579 57,553,351 23.90 2025-02-10
242 2025-02-11 3,162,548 420,786 0.04 7,130,939,579 74,161,751 23.45 2025-02-07
243 2025-02-10 2,741,762 -877,044 0.04 7,130,939,579 62,923,438 22.95 2025-02-06
244 2025-02-07 3,618,806 -1,523,287 0.05 7,130,939,579 82,870,657 22.90 2025-02-05
245 2025-02-06 5,142,093 2,876,458 0.07 7,130,939,579 119,039,453 23.15 2025-02-04
246 2025-02-05 2,265,635 7,223 0.03 7,130,939,579 51,769,760 22.85 2025-02-03
247 2025-02-04 2,258,412 1,302,867 0.03 7,130,939,579 53,411,444 23.65 2025-01-27
248 2025-02-03 955,545 871,121 0.01 7,130,939,579 22,216,421 23.25 2025-01-24
249 2025-01-27 84,424 -106,259 0.00 7,130,939,579 1,929,088 22.85 2025-01-23
250 2025-01-24 190,683 -1,175,052 0.00 7,130,939,579 4,433,380 23.25 2025-01-22
251 2025-01-23 1,365,735 448,152 0.02 7,130,939,579 32,436,206 23.75 2025-01-21
252 2025-01-22 917,583 509,587 0.01 7,130,939,579 21,517,321 23.45 2025-01-20
253 2025-01-21 407,996 272,814 0.01 7,130,939,579 9,424,708 23.10 2025-01-17
254 2025-01-20 135,182 87,604 0.00 7,130,939,579 3,055,113 22.60 2025-01-16
255 2025-01-17 47,578 -26,205 0.00 7,130,939,579 1,065,747 22.40 2025-01-15
256 2025-01-16 73,783 -80,389 0.00 7,130,939,579 1,626,915 22.05 2025-01-14
257 2025-01-15 154,172 94,796 0.00 7,130,939,579 3,391,784 22.00 2025-01-13
258 2025-01-14 59,376 -13,188 0.00 7,130,939,579 1,279,553 21.55 2025-01-10
259 2025-01-13 72,564 -657,587 0.00 7,130,939,579 1,585,523 21.85 2025-01-09
260 2025-01-10 730,151 159,304 0.01 7,130,939,579 16,063,322 22.00 2025-01-08
261 2025-01-09 570,847 -511,707 0.01 7,130,939,579 12,644,261 22.15 2025-01-07
262 2025-01-08 1,082,554 833,256 0.02 7,130,939,579 23,978,571 22.15 2025-01-06
263 2025-01-07 249,298 -1,110,752 0.00 7,130,939,579 5,596,740 22.45 2025-01-03
264 2025-01-06 1,360,050 -142,702 0.02 7,130,939,579 30,193,110 22.20 2025-01-02
265 2025-01-03 1,502,752 -1,128,426 0.02 7,130,939,579 33,887,058 22.55 2024-12-30
266 2025-01-02 2,631,178 -101,833 0.04 7,130,939,579 60,253,976 22.90 2024-12-27
267 2024-12-30 2,733,011 2,318,274 0.04 7,130,939,579 61,356,097 22.45 2024-12-23
268 2024-12-27 414,737 290,840 0.01 7,130,939,579 9,227,898 22.25 2024-12-20
269 2024-12-23 123,897 -976,499 0.00 7,130,939,579 2,756,708 22.25 2024-12-19
270 2024-12-20 1,100,396 122,720 0.02 7,130,939,579 24,868,950 22.60 2024-12-18
271 2024-12-19 977,676 474,052 0.01 7,130,939,579 22,144,361 22.65 2024-12-17
272 2024-12-18 503,624 187,666 0.01 7,130,939,579 11,532,990 22.90 2024-12-16
273 2024-12-17 315,958 -2,391,347 0.00 7,130,939,579 7,409,215 23.45 2024-12-13
274 2024-12-16 2,707,305 -516,430 0.04 7,130,939,579 64,975,320 24.00 2024-12-12
275 2024-12-13 3,223,735 -783,457 0.05 7,130,939,579 76,563,706 23.75 2024-12-11
276 2024-12-12 4,007,192 603,092 0.06 7,130,939,579 96,573,327 24.10 2024-12-10
277 2024-12-11 3,404,100 772,944 0.05 7,130,939,579 83,911,065 24.65 2024-12-09
278 2024-12-10 2,631,156 132,708 0.04 7,130,939,579 62,489,955 23.75 2024-12-06
279 2024-12-09 2,498,448 1,264,560 0.04 7,130,939,579 58,463,683 23.40 2024-12-05
280 2024-12-06 1,233,888 730,320 0.02 7,130,939,579 29,243,146 23.70 2024-12-04
281 2024-12-05 503,568 137,410 0.01 7,130,939,579 11,884,205 23.60 2024-12-03
282 2024-12-04 366,158 -1,892,770 0.01 7,130,939,579 8,513,174 23.25 2024-12-02
283 2024-12-03 2,258,928 632,057 0.03 7,130,939,579 51,955,344 23.00 2024-11-29
284 2024-12-02 1,626,871 -704,308 0.02 7,130,939,579 37,255,346 22.90 2024-11-28
285 2024-11-29 2,331,179 2,111,276 0.03 7,130,939,579 54,199,912 23.25 2024-11-27
286 2024-11-28 219,903 -1,930,459 0.00 7,130,939,579 4,980,803 22.65 2024-11-26
287 2024-11-27 2,150,362 1,522,405 0.03 7,130,939,579 48,168,109 22.40 2024-11-25
288 2024-11-26 627,957 -338,478 0.01 7,130,939,579 14,191,828 22.60 2024-11-22
289 2024-11-25 966,435 -349,388 0.01 7,130,939,579 22,759,544 23.55 2024-11-21
290 2024-11-22 1,315,823 773,201 0.02 7,130,939,579 31,382,379 23.85 2024-11-20
291 2024-11-21 542,622 69,829 0.01 7,130,939,579 12,968,666 23.90 2024-11-19
292 2024-11-20 472,793 -211,400 0.01 7,130,939,579 11,299,753 23.90 2024-11-18
293 2024-11-19 684,193 -185,432 0.01 7,130,939,579 16,181,164 23.65 2024-11-15
294 2024-11-18 869,625 13,293 0.01 7,130,939,579 20,914,481 24.05 2024-11-14
295 2024-11-15 856,332 270,697 0.01 7,130,939,579 21,451,117 25.05 2024-11-13
296 2024-11-14 585,635 5,619 0.01 7,130,939,579 14,699,439 25.10 2024-11-12
297 2024-11-13 580,016 -776,214 0.01 7,130,939,579 15,167,418 26.15 2024-11-11
298 2024-11-12 1,356,230 787,972 0.02 7,130,939,579 36,279,153 26.75 2024-11-08
299 2024-11-11 568,258 197,696 0.01 7,130,939,579 15,655,508 27.55 2024-11-07
300 2024-11-08 370,562 -693,037 0.01 7,130,939,579 9,856,949 26.60 2024-11-06
301 2024-11-07 1,063,599 909,125 0.01 7,130,939,579 28,929,893 27.20 2024-11-05
302 2024-11-06 154,474 -37,627 0.00 7,130,939,579 4,101,285 26.55 2024-11-04
303 2024-11-05 192,101 -812,040 0.00 7,130,939,579 5,138,702 26.75 2024-11-01
304 2024-11-04 1,004,141 686,229 0.01 7,130,939,579 25,957,045 25.85 2024-10-31
305 2024-11-01 317,912 -797,765 0.00 7,130,939,579 7,995,487 25.15 2024-10-30
306 2024-10-31 1,115,677 298,166 0.02 7,130,939,579 28,226,628 25.30 2024-10-29
307 2024-10-30 817,511 156,500 0.01 7,130,939,579 21,010,033 25.70 2024-10-28
308 2024-10-29 661,011 379,562 0.01 7,130,939,579 16,624,427 25.15 2024-10-25
309 2024-10-28 281,449 -97,182 0.00 7,130,939,579 7,120,660 25.30 2024-10-24
310 2024-10-25 378,631 50,513 0.01 7,130,939,579 9,920,132 26.20 2024-10-23
311 2024-10-24 328,118 -587,131 0.00 7,130,939,579 8,613,098 26.25 2024-10-22
312 2024-10-23 915,249 -1,183,341 0.01 7,130,939,579 24,162,574 26.40 2024-10-21
313 2024-10-22 2,098,590 116,633 0.03 7,130,939,579 54,983,058 26.20 2024-10-18
314 2024-10-21 1,981,957 -50,397 0.03 7,130,939,579 49,945,316 25.20 2024-10-17
315 2024-10-18 2,032,354 1,235,758 0.03 7,130,939,579 54,365,470 26.75 2024-10-16
316 2024-10-17 796,596 -152,601 0.01 7,130,939,579 20,791,156 26.10 2024-10-15
317 2024-10-16 949,197 348,440 0.01 7,130,939,579 25,818,158 27.20 2024-10-14
318 2024-10-15 600,757 327,122 0.01 7,130,939,579 15,439,455 25.70 2024-10-10
319 2024-10-14 273,635 172,417 0.00 7,130,939,579 6,909,284 25.25 2024-10-09
320 2024-10-10 101,218 -171,274 0.00 7,130,939,579 2,626,607 25.95 2024-10-08
321 2024-10-09 272,492 -141,290 0.00 7,130,939,579 8,161,135 29.95 2024-10-07
322 2024-10-08 413,782 -140,844 0.01 7,130,939,579 12,392,771 29.95 2024-10-04
323 2024-10-07 554,626 -187,606 0.01 7,130,939,579 16,500,124 29.75 2024-10-03
324 2024-10-04 742,232 -673,630 0.01 7,130,939,579 23,491,643 31.65 2024-10-02
325 2024-10-03 1,415,862 -2,551,921 0.02 7,130,939,579 40,564,446 28.65 2024-09-30
326 2024-10-02 3,967,783 -1,433,184 0.06 7,130,939,579 110,701,146 27.90 2024-09-27
327 2024-09-30 5,400,967 -1,703,446 0.08 7,130,939,579 143,395,674 26.55 2024-09-26
328 2024-09-27 7,104,413 1,393,930 0.10 7,130,939,579 155,231,424 21.85 2024-09-25
329 2024-09-26 5,710,483 2,397,620 0.08 7,130,939,579 127,914,819 22.40 2024-09-24
330 2024-09-25 3,312,863 108,640 0.05 7,130,939,579 70,067,052 21.15 2024-09-23
331 2024-09-24 3,204,223 109,102 0.04 7,130,939,579 68,410,161 21.35 2024-09-20
332 2024-09-23 3,095,121 465,862 0.04 7,130,939,579 64,378,517 20.80 2024-09-19
333 2024-09-20 2,629,259 889,653 0.04 7,130,939,579 50,744,699 19.30 2024-09-17
334 2024-09-19 1,739,606 1,054,341 0.02 7,130,939,579 33,365,643 19.18 2024-09-16
335 2024-09-17 685,265 -98,386 0.01 7,130,939,579 13,431,194 19.60 2024-09-13
336 2024-09-16 783,651 701,858 0.01 7,130,939,579 15,202,829 19.40 2024-09-12
337 2024-09-13 81,793 13,213 0.00 7,130,939,579 1,567,154 19.16 2024-09-11
338 2024-09-12 68,580 -383,946 0.00 7,130,939,579 1,311,250 19.12 2024-09-10
339 2024-09-11 452,526 -2,421,263 0.01 7,130,939,579 9,041,469 19.98 2024-09-09
340 2024-09-10 2,873,789 555,904 0.04 7,130,939,579 60,349,569 21.00 2024-09-05
341 2024-09-09 2,317,885 -76,499 0.03 7,130,939,579 47,864,325 20.65 2024-09-04
342 2024-09-05 2,394,384 -670,636 0.03 7,130,939,579 50,401,783 21.05 2024-09-03
343 2024-09-04 3,065,020 -2,627,205 0.04 7,130,939,579 64,212,169 20.95 2024-09-02
344 2024-09-03 5,692,225 2,038,422 0.08 7,130,939,579 126,082,784 22.15 2024-08-30
345 2024-09-02 3,653,803 1,190,952 0.05 7,130,939,579 77,643,314 21.25 2024-08-29
346 2024-08-30 2,462,851 183,102 0.03 7,130,939,579 51,473,586 20.90 2024-08-28
347 2024-08-29 2,279,749 1,069,865 0.03 7,130,939,579 50,268,465 22.05 2024-08-27
348 2024-08-28 1,209,884 281,083 0.02 7,130,939,579 26,617,448 22.00 2024-08-26
349 2024-08-27 928,801 379,017 0.01 7,130,939,579 20,108,542 21.65 2024-08-23
350 2024-08-26 549,784 471,982 0.01 7,130,939,579 12,012,780 21.85 2024-08-22
351 2024-08-23 77,802 -216,026 0.00 7,130,939,579 1,711,644 22.00 2024-08-21
352 2024-08-22 293,828 -992,096 0.00 7,130,939,579 6,537,673 22.25 2024-08-20
353 2024-08-21 1,285,924 -35,243 0.02 7,130,939,579 29,126,179 22.65 2024-08-19
354 2024-08-20 1,321,167 645,314 0.02 7,130,939,579 29,726,258 22.50 2024-08-16
355 2024-08-19 675,853 -657,315 0.01 7,130,939,579 15,274,278 22.60 2024-08-15
356 2024-08-16 1,333,168 1,196,318 0.02 7,130,939,579 30,262,914 22.70 2024-08-14
357 2024-08-15 136,850 125,973 0.00 7,130,939,579 3,106,495 22.70 2024-08-13
358 2024-08-14 10,877 -391,358 0.00 7,130,939,579 247,452 22.75 2024-08-12
359 2024-08-13 402,235 396,370 0.01 7,130,939,579 9,251,405 23.00 2024-08-09
360 2024-08-12 5,865 -153,110 0.00 7,130,939,579 131,376 22.40 2024-08-08
361 2024-08-09 158,975 -603,006 0.00 7,130,939,579 3,561,040 22.40 2024-08-07
362 2024-08-08 761,981 86,183 0.01 7,130,939,579 17,144,573 22.50 2024-08-06
363 2024-08-07 675,798 144,506 0.01 7,130,939,579 15,171,665 22.45 2024-08-05
364 2024-08-06 531,292 -305,033 0.01 7,130,939,579 11,847,812 22.30 2024-08-02
365 2024-08-05 836,325 195,602 0.01 7,130,939,579 18,942,761 22.65 2024-08-01
366 2024-08-02 640,723 269,376 0.01 7,130,939,579 15,024,954 23.45 2024-07-31
367 2024-08-01 371,347 79,094 0.01 7,130,939,579 8,596,683 23.15 2024-07-30
368 2024-07-31 292,253 2,182 0.00 7,130,939,579 6,955,621 23.80 2024-07-29
369 2024-07-30 290,071 -417,706 0.00 7,130,939,579 6,961,704 24.00 2024-07-26
370 2024-07-29 707,777 456,517 0.01 7,130,939,579 17,305,148 24.45 2024-07-25
371 2024-07-26 251,260 4,142 0.00 7,130,939,579 6,168,433 24.55 2024-07-24
372 2024-07-25 247,118 32,041 0.00 7,130,939,579 6,239,730 25.25 2024-07-23
373 2024-07-24 215,077 -137,443 0.00 7,130,939,579 5,548,987 25.80 2024-07-22
374 2024-07-23 352,520 -572,624 0.00 7,130,939,579 8,936,382 25.35 2024-07-19
375 2024-07-22 925,144 696,171 0.01 7,130,939,579 24,886,374 26.90 2024-07-18
376 2024-07-19 228,973 131,871 0.00 7,130,939,579 6,102,130 26.65 2024-07-17
377 2024-07-18 97,102 -275,861 0.00 7,130,939,579 2,578,058 26.55 2024-07-16
378 2024-07-17 372,963 -895,994 0.01 7,130,939,579 10,088,649 27.05 2024-07-15
379 2024-07-16 1,268,957 1,055,777 0.02 7,130,939,579 35,277,005 27.80 2024-07-12
380 2024-07-15 213,180 177,405 0.00 7,130,939,579 5,681,247 26.65 2024-07-11
381 2024-07-12 35,775 17,466 0.00 7,130,939,579 928,361 25.95 2024-07-10
382 2024-07-11 18,309 -22,355 0.00 7,130,939,579 483,358 26.40 2024-07-09
383 2024-07-10 40,664 2,016 0.00 7,130,939,579 1,083,696 26.65 2024-07-08
384 2024-07-09 38,648 -53,627 0.00 7,130,939,579 1,060,888 27.45 2024-07-05
385 2024-07-08 92,275 -2,568 0.00 7,130,939,579 2,579,086 27.95 2024-07-04
386 2024-07-05 94,843 -232,522 0.00 7,130,939,579 2,684,057 28.30 2024-07-03
387 2024-07-04 327,365 -75,718 0.00 7,130,939,579 8,953,433 27.35 2024-07-02
388 2024-07-03 403,083 -947,458 0.01 7,130,939,579 10,701,854 26.55 2024-06-28
389 2024-07-02 1,350,541 -107,653 0.02 7,130,939,579 35,856,864 26.55 2024-06-27
390 2024-06-28 1,458,194 629,414 0.02 7,130,939,579 39,954,516 27.40 2024-06-26
391 2024-06-27 828,780 295,793 0.01 7,130,939,579 22,542,816 27.20 2024-06-25
392 2024-06-26 532,987 526,070 0.01 7,130,939,579 14,230,753 26.70 2024-06-24
393 2024-06-25 6,917 -509,920 0.00 7,130,939,579 186,067 26.90 2024-06-21
394 2024-06-24 516,837 -125,233 0.01 7,130,939,579 14,083,808 27.25 2024-06-20
395 2024-06-21 642,070 492,663 0.01 7,130,939,579 17,721,132 27.60 2024-06-19
396 2024-06-20 149,407 102,555 0.00 7,130,939,579 4,004,108 26.80 2024-06-18
397 2024-06-19 46,852 -43,821 0.00 7,130,939,579 1,267,347 27.05 2024-06-17
398 2024-06-18 90,673 86,428 0.00 7,130,939,579 2,448,171 27.00 2024-06-14
399 2024-06-17 4,245 -72,665 0.00 7,130,939,579 113,978 26.85 2024-06-13
400 2024-06-14 76,910 -153,495 0.00 7,130,939,579 2,053,497 26.70 2024-06-12
401 2024-06-13 230,405 -37,294 0.00 7,130,939,579 6,647,184 28.85 2024-06-11
402 2024-06-12 267,699 247,974 0.00 7,130,939,579 7,790,041 29.10 2024-06-07
403 2024-06-11 19,725 -804,243 0.00 7,130,939,579 570,053 28.90 2024-06-06
404 2024-06-07 823,968 -102,087 0.01 7,130,939,579 24,389,453 29.60 2024-06-05
405 2024-06-06 926,055 -499,548 0.01 7,130,939,579 27,966,861 30.20 2024-06-04
406 2024-06-05 1,425,603 458,701 0.02 7,130,939,579 41,413,767 29.05 2024-06-03
407 2024-06-04 966,902 959,561 0.01 7,130,939,579 27,460,017 28.40 2024-05-31
408 2024-06-03 7,341 -1,477,059 0.00 7,130,939,579 213,623 29.10 2024-05-30
409 2024-05-31 1,484,400 -1,702,372 0.02 7,130,939,579 44,606,220 30.05 2024-05-29
410 2024-05-30 3,186,772 -1,352,260 0.04 7,130,939,579 97,196,546 30.50 2024-05-28
411 2024-05-29 4,539,032 65,891 0.06 7,130,939,579 138,667,428 30.55 2024-05-27
412 2024-05-28 4,473,141 -16,821 0.06 7,130,939,579 136,654,458 30.55 2024-05-24
413 2024-05-27 4,489,962 493,031 0.06 7,130,939,579 141,882,799 31.60 2024-05-23
414 2024-05-24 3,996,931 -122,863 0.06 7,130,939,579 129,100,871 32.30 2024-05-22
415 2024-05-23 4,119,794 340,763 0.06 7,130,939,579 133,069,346 32.30 2024-05-21
416 2024-05-22 3,779,031 152,812 0.05 7,130,939,579 123,763,265 32.75 2024-05-20
417 2024-05-21 3,626,219 107,395 0.05 7,130,939,579 119,121,294 32.85 2024-05-17
418 2024-05-20 3,518,824 -191,948 0.05 7,130,939,579 112,250,486 31.90 2024-05-16
419 2024-05-17 3,710,772 909,421 0.05 7,130,939,579 114,291,778 30.80 2024-05-14
420 2024-05-16 2,801,351 -1,355,765 0.04 7,130,939,579 87,962,421 31.40 2024-05-13
421 2024-05-14 4,157,116 888,841 0.06 7,130,939,579 133,443,424 32.10 2024-05-10
422 2024-05-13 3,268,275 198,314 0.05 7,130,939,579 97,884,836 29.95 2024-05-09
423 2024-05-10 3,069,961 -124,427 0.04 7,130,939,579 89,489,363 29.15 2024-05-08
424 2024-05-09 3,194,388 289,610 0.04 7,130,939,579 98,227,431 30.75 2024-05-07
425 2024-05-08 2,904,778 -125,972 0.04 7,130,939,579 86,126,668 29.65 2024-05-06
426 2024-05-07 3,030,750 772,880 0.04 7,130,939,579 91,528,650 30.20 2024-05-03
427 2024-05-06 2,257,870 537,827 0.03 7,130,939,579 67,171,633 29.75 2024-05-02
428 2024-05-03 1,720,043 -761,907 0.02 7,130,939,579 48,935,223 28.45 2024-04-30
429 2024-05-02 2,481,950 1,924,045 0.03 7,130,939,579 70,983,770 28.60 2024-04-29
430 2024-04-30 557,905 -557,727 0.01 7,130,939,579 15,509,759 27.80 2024-04-26
431 2024-04-29 1,115,632 1,039,822 0.02 7,130,939,579 29,062,214 26.05 2024-04-25
432 2024-04-26 75,810 -153,256 0.00 7,130,939,579 1,917,993 25.30 2024-04-24
433 2024-04-25 229,066 -173,722 0.00 7,130,939,579 5,589,210 24.40 2024-04-23
434 2024-04-24 402,788 392,792 0.01 7,130,939,579 9,626,633 23.90 2024-04-22
435 2024-04-23 9,996 -49,404 0.00 7,130,939,579 234,906 23.50 2024-04-19
436 2024-04-22 59,400 -25,362 0.00 7,130,939,579 1,413,720 23.80 2024-04-18
437 2024-04-19 84,762 -179,285 0.00 7,130,939,579 1,962,240 23.15 2024-04-17
438 2024-04-18 264,047 -20,848 0.00 7,130,939,579 6,099,486 23.10 2024-04-16
439 2024-04-17 284,895 275,955 0.00 7,130,939,579 6,638,054 23.30 2024-04-15
440 2024-04-16 8,940 -681,322 0.00 7,130,939,579 210,090 23.50 2024-04-12
441 2024-04-15 690,262 -2,673,122 0.01 7,130,939,579 16,635,314 24.10 2024-04-11
442 2024-04-12 3,363,384 1,647,395 0.05 7,130,939,579 79,712,201 23.70 2024-04-10
443 2024-04-11 1,715,989 829,884 0.02 7,130,939,579 40,926,338 23.85 2024-04-09
444 2024-04-10 886,105 859,225 0.01 7,130,939,579 21,000,689 23.70 2024-04-08
445 2024-04-09 26,880 -168,534 0.00 7,130,939,579 651,840 24.25 2024-04-05
446 2024-04-08 195,414 168,704 0.00 7,130,939,579 4,777,872 24.45 2024-04-03
447 2024-04-05 26,710 -11,890 0.00 7,130,939,579 673,092 25.20 2024-04-02
448 2024-04-03 38,600 -372,061 0.00 7,130,939,579 955,350 24.75 2024-03-28
449 2024-04-02 410,661 -1,159,808 0.01 7,130,939,579 10,102,261 24.60 2024-03-27
450 2024-03-28 1,570,469 1,500,818 0.02 7,130,939,579 39,026,155 24.85 2024-03-26
451 2024-03-27 69,651 29,645 0.00 7,130,939,579 1,692,519 24.30 2024-03-25
452 2024-03-26 40,006 -1,144,561 0.00 7,130,939,579 970,146 24.25 2024-03-22
453 2024-03-25 1,184,567 658,917 0.02 7,130,939,579 29,910,317 25.25 2024-03-21
454 2024-03-22 525,650 237,064 0.01 7,130,939,579 12,799,578 24.35 2024-03-20
455 2024-03-21 288,586 -141,260 0.00 7,130,939,579 6,983,781 24.20 2024-03-19
456 2024-03-20 429,846 131,459 0.01 7,130,939,579 10,617,196 24.70 2024-03-18
457 2024-03-19 298,387 239,447 0.00 7,130,939,579 7,519,352 25.20 2024-03-15
458 2024-03-18 58,940 -393,095 0.00 7,130,939,579 1,497,076 25.40 2024-03-14
459 2024-03-15 452,035 -1,507,268 0.01 7,130,939,579 11,120,061 24.60 2024-03-13
460 2024-03-14 1,959,303 334,697 0.03 7,130,939,579 48,492,749 24.75 2024-03-12
461 2024-03-13 1,624,606 206,643 0.02 7,130,939,579 36,391,174 22.40 2024-03-11
462 2024-03-12 1,417,963 -79,111 0.02 7,130,939,579 31,266,084 22.05 2024-03-08
463 2024-03-11 1,497,074 25,480 0.02 7,130,939,579 32,785,921 21.90 2024-03-07
464 2024-03-08 1,471,594 1,424,642 0.02 7,130,939,579 32,890,126 22.35 2024-03-06
465 2024-03-07 46,952 -468,911 0.00 7,130,939,579 1,042,334 22.20 2024-03-05
466 2024-03-06 515,863 464,945 0.01 7,130,939,579 11,632,711 22.55 2024-03-04
467 2024-03-05 50,918 -722,016 0.00 7,130,939,579 1,214,394 23.85 2024-03-01
468 2024-03-04 772,934 -202,627 0.01 7,130,939,579 18,627,709 24.10 2024-02-29
469 2024-03-01 975,561 -1,676,656 0.01 7,130,939,579 23,657,354 24.25 2024-02-28
470 2024-02-29 2,652,217 183,820 0.04 7,130,939,579 67,233,701 25.35 2024-02-27
471 2024-02-28 2,468,397 12,296 0.03 7,130,939,579 63,684,643 25.80 2024-02-26
472 2024-02-27 2,456,101 -490,332 0.03 7,130,939,579 63,613,016 25.90 2024-02-23
473 2024-02-26 2,946,433 426,105 0.04 7,130,939,579 76,165,293 25.85 2024-02-22
474 2024-02-23 2,520,328 2,419,613 0.04 7,130,939,579 64,520,397 25.60 2024-02-21
475 2024-02-22 100,715 -826,131 0.00 7,130,939,579 2,457,446 24.40 2024-02-20
476 2024-02-21 926,846 -614,746 0.01 7,130,939,579 22,800,412 24.60 2024-02-19
477 2024-02-20 1,541,592 609,181 0.02 7,130,939,579 38,385,641 24.90 2024-02-16
478 2024-02-19 932,411 322,058 0.01 7,130,939,579 21,911,659 23.50 2024-02-15
479 2024-02-16 610,353 541,688 0.01 7,130,939,579 14,404,331 23.60 2024-02-14
480 2024-02-15 68,665 -428,115 0.00 7,130,939,579 1,644,527 23.95 2024-02-08
481 2024-02-14 496,780 -753,580 0.01 7,130,939,579 11,724,008 23.60 2024-02-07
482 2024-02-08 1,250,360 1,178,790 0.02 7,130,939,579 30,758,856 24.60 2024-02-06
483 2024-02-07 71,570 -325,590 0.00 7,130,939,579 1,664,003 23.25 2024-02-05
484 2024-02-06 397,160 49,800 0.01 7,130,939,579 9,333,260 23.50 2024-02-02
485 2024-02-05 347,360 -125,090 0.00 7,130,939,579 8,076,120 23.25 2024-02-01
486 2024-02-02 472,450 -58,530 0.01 7,130,939,579 11,149,820 23.60 2024-01-31
487 2024-02-01 530,980 -834,790 0.01 7,130,939,579 12,796,618 24.10 2024-01-30
488 2024-01-31 1,365,770 769,060 0.02 7,130,939,579 33,734,519 24.70 2024-01-29
489 2024-01-30 596,710 -53,130 0.01 7,130,939,579 14,440,382 24.20 2024-01-26
490 2024-01-29 649,840 -322,670 0.01 7,130,939,579 15,791,112 24.30 2024-01-25
491 2024-01-26 972,510 -716,690 0.01 7,130,939,579 22,367,730 23.00 2024-01-24
492 2024-01-25 1,689,200 -159,957 0.02 7,130,939,579 37,415,780 22.15 2024-01-23
493 2024-01-24 1,849,157 1,793,330 0.03 7,130,939,579 37,907,719 20.50 2024-01-22
494 2024-01-23 55,827 -765,590 0.00 7,130,939,579 1,286,812 23.05 2024-01-19
495 2024-01-22 821,417 811,881 0.01 7,130,939,579 19,056,874 23.20 2024-01-18
496 2024-01-19 9,536 -201,710 0.00 7,130,939,579 220,758 23.15 2024-01-17
497 2024-01-18 211,246 -329,250 0.00 7,130,939,579 5,112,153 24.20 2024-01-16
498 2024-01-17 540,496 198,270 0.01 7,130,939,579 13,458,350 24.90 2024-01-15
499 2024-01-16 342,226 282,780 0.00 7,130,939,579 8,726,763 25.50 2024-01-12
500 2024-01-15 59,446 -118,560 0.00 7,130,939,579 1,548,568 26.05 2024-01-11
501 2024-01-12 178,006 110,623 0.00 7,130,939,579 4,592,555 25.80 2024-01-10
502 2024-01-11 67,383 22,190 0.00 7,130,939,579 1,741,851 25.85 2024-01-09
503 2024-01-10 45,193 -70,966 0.00 7,130,939,579 1,184,057 26.20 2024-01-08
504 2024-01-09 116,159 -549,595 0.00 7,130,939,579 3,130,485 26.95 2024-01-05
505 2024-01-08 665,754 -519,276 0.01 7,130,939,579 17,775,632 26.70 2024-01-04
506 2024-01-05 1,185,030 -376,811 0.02 7,130,939,579 30,751,529 25.95 2024-01-03
507 2024-01-04 1,561,841 -836,610 0.02 7,130,939,579 41,388,787 26.50 2024-01-02
508 2024-01-03 2,398,451 -470,430 0.03 7,130,939,579 67,156,628 28.00 2023-12-29
509 2024-01-02 2,868,881 2,488,356 0.04 7,130,939,579 80,328,668 28.00 2023-12-28
510 2023-12-29 380,525 -39,871 0.01 7,130,939,579 10,160,018 26.70 2023-12-27
511 2023-12-28 420,396 -306,806 0.01 7,130,939,579 11,203,553 26.65 2023-12-22
512 2023-12-27 727,202 -37,850 0.01 7,130,939,579 19,670,814 27.05 2023-12-21
513 2023-12-22 765,052 644,630 0.01 7,130,939,579 20,732,909 27.10 2023-12-20
514 2023-12-21 120,422 -572,220 0.00 7,130,939,579 3,239,352 26.90 2023-12-19
515 2023-12-20 692,642 -1,165,954 0.01 7,130,939,579 18,874,495 27.25 2023-12-18
516 2023-12-19 1,858,596 742,370 0.03 7,130,939,579 52,133,618 28.05 2023-12-15
517 2023-12-18 1,116,226 987,100 0.02 7,130,939,579 29,579,989 26.50 2023-12-14
518 2023-12-15 129,126 -82,560 0.00 7,130,939,579 3,363,732 26.05 2023-12-13
519 2023-12-14 211,686 145,950 0.00 7,130,939,579 5,694,353 26.90 2023-12-12
520 2023-12-13 65,736 -1,286,448 0.00 7,130,939,579 1,669,694 25.40 2023-12-11
521 2023-12-12 1,352,184 308,730 0.02 7,130,939,579 34,751,129 25.70 2023-12-08
522 2023-12-11 1,043,454 246,100 0.01 7,130,939,579 28,121,085 26.95 2023-12-07
523 2023-12-08 797,354 -1,585,460 0.01 7,130,939,579 21,648,161 27.15 2023-12-06
524 2023-12-07 2,382,814 -101,250 0.03 7,130,939,579 64,335,978 27.00 2023-12-05
525 2023-12-06 2,484,064 502,818 0.03 7,130,939,579 68,311,760 27.50 2023-12-04
526 2023-12-05 1,981,246 -938,378 0.03 7,130,939,579 55,375,826 27.95 2023-12-01
527 2023-12-04 2,919,624 970,247 0.04 7,130,939,579 83,501,246 28.60 2023-11-30
528 2023-12-01 1,949,377 -1,285,574 0.03 7,130,939,579 55,069,900 28.25 2023-11-29
529 2023-11-30 3,234,951 -185,689 0.05 7,130,939,579 95,754,550 29.60 2023-11-28
530 2023-11-29 3,420,640 376,429 0.05 7,130,939,579 102,106,104 29.85 2023-11-27
531 2023-11-28 3,044,211 -840,236 0.04 7,130,939,579 92,087,383 30.25 2023-11-24
532 2023-11-27 3,884,447 1,062,545 0.05 7,130,939,579 121,000,524 31.15 2023-11-23
533 2023-11-24 2,821,902 -635,092 0.04 7,130,939,579 85,362,536 30.25 2023-11-22
534 2023-11-23 3,456,994 -580,034 0.05 7,130,939,579 104,574,069 30.25 2023-11-21
535 2023-11-22 4,037,028 1,153,288 0.06 7,130,939,579 120,908,989 29.95 2023-11-20
536 2023-11-21 2,883,740 -441,578 0.04 7,130,939,579 83,628,460 29.00 2023-11-17
537 2023-11-20 3,325,318 -229,561 0.05 7,130,939,579 100,258,338 30.15 2023-11-16
538 2023-11-17 3,554,879 2,021,167 0.05 7,130,939,579 109,312,529 30.75 2023-11-15
539 2023-11-16 1,533,712 388,526 0.02 7,130,939,579 44,937,762 29.30 2023-11-14
540 2023-11-15 1,145,186 486,851 0.02 7,130,939,579 32,351,505 28.25 2023-11-13
541 2023-11-14 658,335 -1,354,375 0.01 7,130,939,579 18,597,964 28.25 2023-11-10
542 2023-11-13 2,012,710 -241,430 0.03 7,130,939,579 58,066,684 28.85 2023-11-09
543 2023-11-10 2,254,140 -291,530 0.03 7,130,939,579 67,060,665 29.75 2023-11-08
544 2023-11-09 2,545,670 -1,154,013 0.04 7,130,939,579 75,224,549 29.55 2023-11-07
545 2023-11-08 3,699,683 513,201 0.05 7,130,939,579 111,915,411 30.25 2023-11-06
546 2023-11-07 3,186,482 1,412,921 0.04 7,130,939,579 93,045,274 29.20 2023-11-03
547 2023-11-06 1,773,561 746,390 0.02 7,130,939,579 51,521,947 29.05 2023-11-02
548 2023-11-03 1,027,171 319,639 0.01 7,130,939,579 29,890,676 29.10 2023-11-01
549 2023-11-02 707,532 -1,144,730 0.01 7,130,939,579 20,730,688 29.30 2023-10-31
550 2023-11-01 1,852,262 -971,657 0.03 7,130,939,579 56,030,926 30.25 2023-10-30
551 2023-10-31 2,823,919 1,259,793 0.04 7,130,939,579 85,423,550 30.25 2023-10-27
552 2023-10-30 1,564,126 832,550 0.02 7,130,939,579 45,594,273 29.15 2023-10-26
553 2023-10-27 731,576 620,626 0.01 7,130,939,579 21,691,228 29.65 2023-10-25
554 2023-10-26 110,950 -64,942 0.00 7,130,939,579 3,212,003 28.95 2023-10-24
555 2023-10-25 175,892 -230,509 0.00 7,130,939,579 5,197,609 29.55 2023-10-20
556 2023-10-24 406,401 -850,220 0.01 7,130,939,579 11,948,189 29.40 2023-10-19
557 2023-10-20 1,256,621 134,715 0.02 7,130,939,579 37,635,799 29.95 2023-10-18
558 2023-10-19 1,121,906 254,851 0.02 7,130,939,579 33,769,371 30.10 2023-10-17
559 2023-10-18 867,055 -81,666 0.01 7,130,939,579 25,924,945 29.90 2023-10-16
560 2023-10-17 948,721 -1,875,940 0.01 7,130,939,579 28,888,554 30.45 2023-10-13
561 2023-10-16 2,824,661 1,131,633 0.04 7,130,939,579 88,553,122 31.35 2023-10-12
562 2023-10-13 1,693,028 155,211 0.02 7,130,939,579 51,806,657 30.60 2023-10-11
563 2023-10-12 1,537,817 355,249 0.02 7,130,939,579 46,134,510 30.00 2023-10-10
564 2023-10-11 1,182,568 231,220 0.02 7,130,939,579 35,299,655 29.85 2023-10-09
565 2023-10-10 951,348 643,532 0.01 7,130,939,579 28,825,844 30.30 2023-10-06
566 2023-10-09 307,816 167,848 0.00 7,130,939,579 9,234,480 30.00 2023-10-05
567 2023-10-06 139,968 -177,160 0.00 7,130,939,579 4,213,037 30.10 2023-10-04
568 2023-10-05 317,128 -908,762 0.00 7,130,939,579 9,688,260 30.55 2023-10-03
569 2023-10-04 1,225,890 -919,966 0.02 7,130,939,579 38,247,768 31.20 2023-09-29
570 2023-10-03 2,145,856 1,703,056 0.03 7,130,939,579 64,804,851 30.20 2023-09-28
571 2023-09-29 442,800 -77,810 0.01 7,130,939,579 13,593,960 30.70 2023-09-27
572 2023-09-28 520,610 -113,301 0.01 7,130,939,579 15,982,727 30.70 2023-09-26
573 2023-09-27 633,911 262,528 0.01 7,130,939,579 19,809,719 31.25 2023-09-25
574 2023-09-26 371,383 18,014 0.01 7,130,939,579 12,014,240 32.35 2023-09-22
575 2023-09-25 353,369 -101,558 0.00 7,130,939,579 11,272,471 31.90 2023-09-21
576 2023-09-22 454,927 -263,800 0.01 7,130,939,579 14,716,888 32.35 2023-09-20
577 2023-09-21 718,727 -882,310 0.01 7,130,939,579 23,286,755 32.40 2023-09-19
578 2023-09-20 1,601,037 -50,490 0.02 7,130,939,579 51,553,391 32.20 2023-09-18
579 2023-09-19 1,651,527 1,245,630 0.02 7,130,939,579 55,078,425 33.35 2023-09-15
580 2023-09-18 405,897 -264,843 0.01 7,130,939,579 13,597,550 33.50 2023-09-14
581 2023-09-15 670,740 66,265 0.01 7,130,939,579 22,637,475 33.75 2023-09-13
582 2023-09-14 604,475 229,145 0.01 7,130,939,579 20,219,689 33.45 2023-09-12
583 2023-09-13 375,330 163,005 0.01 7,130,939,579 12,704,921 33.85 2023-09-11
584 2023-09-12 212,325 -1,282,725 0.00 7,130,939,579 7,187,201 33.85 2023-09-07
585 2023-09-11 1,495,050 164,225 0.02 7,130,939,579 51,429,720 34.40 2023-09-06
586 2023-09-07 1,330,825 35,812 0.02 7,130,939,579 46,046,545 34.60 2023-09-05
587 2023-09-06 1,295,013 545,148 0.02 7,130,939,579 47,203,224 36.45 2023-09-04
588 2023-09-05 749,865 497,702 0.01 7,130,939,579 24,858,025 33.15 2023-08-31
589 2023-09-04 252,163 -76,834 0.00 7,130,939,579 8,548,326 33.90 2023-08-30
590 2023-08-31 328,997 -82,580 0.00 7,130,939,579 10,939,150 33.25 2023-08-29
591 2023-08-30 411,577 117,338 0.01 7,130,939,579 13,129,306 31.90 2023-08-28
592 2023-08-29 294,239 110,134 0.00 7,130,939,579 9,371,512 31.85 2023-08-25
593 2023-08-28 184,105 -4,030 0.00 7,130,939,579 5,854,539 31.80 2023-08-24
594 2023-08-25 188,135 -340,752 0.00 7,130,939,579 5,850,999 31.10 2023-08-23
595 2023-08-24 528,887 84,055 0.01 7,130,939,579 16,369,053 30.95 2023-08-22
596 2023-08-23 444,832 -437,269 0.01 7,130,939,579 13,700,826 30.80 2023-08-21
597 2023-08-22 882,101 813,216 0.01 7,130,939,579 28,050,812 31.80 2023-08-18
598 2023-08-21 68,885 -6,267 0.00 7,130,939,579 2,245,651 32.60 2023-08-17
599 2023-08-18 75,152 -131,022 0.00 7,130,939,579 2,453,713 32.65 2023-08-16
600 2023-08-17 206,174 -199,745 0.00 7,130,939,579 6,680,038 32.40 2023-08-15
601 2023-08-16 405,919 -531,131 0.01 7,130,939,579 13,517,103 33.30 2023-08-14
602 2023-08-15 937,050 369,005 0.01 7,130,939,579 31,672,290 33.80 2023-08-11
603 2023-08-14 568,045 245,025 0.01 7,130,939,579 19,313,530 34.00 2023-08-10
604 2023-08-11 323,020 47,877 0.00 7,130,939,579 11,063,435 34.25 2023-08-09
605 2023-08-10 275,143 -1,064,304 0.00 7,130,939,579 9,327,348 33.90 2023-08-08
606 2023-08-09 1,339,447 1,152,146 0.02 7,130,939,579 46,880,645 35.00 2023-08-07
607 2023-08-08 187,301 49,984 0.00 7,130,939,579 6,611,725 35.30 2023-08-04
608 2023-08-07 137,317 -417,018 0.00 7,130,939,579 4,826,693 35.15 2023-08-03
609 2023-08-04 554,335 -768,741 0.01 7,130,939,579 19,263,141 34.75 2023-08-02
610 2023-08-03 1,323,076 -111,949 0.02 7,130,939,579 46,903,044 35.45 2023-08-01
611 2023-08-02 1,435,025 723,154 0.02 7,130,939,579 51,804,403 36.10 2023-07-31
612 2023-08-01 711,871 -414,706 0.01 7,130,939,579 25,947,698 36.45 2023-07-28
613 2023-07-31 1,126,577 405,438 0.02 7,130,939,579 40,218,799 35.70 2023-07-27
614 2023-07-28 721,139 326,519 0.01 7,130,939,579 24,771,125 34.35 2023-07-26
615 2023-07-27 394,620 -261,460 0.01 7,130,939,579 13,436,811 34.05 2023-07-25
616 2023-07-26 656,080 -729,995 0.01 7,130,939,579 20,207,264 30.80 2023-07-24
617 2023-07-25 1,386,075 971,559 0.02 7,130,939,579 44,493,008 32.10 2023-07-21
618 2023-07-24 414,516 -578,012 0.01 7,130,939,579 13,347,415 32.20 2023-07-20
619 2023-07-21 992,528 -1,619,547 0.01 7,130,939,579 31,215,006 31.45 2023-07-19
620 2023-07-20 2,612,075 388,475 0.04 7,130,939,579 81,627,344 31.25 2023-07-18
621 2023-07-19 2,223,600 603,673 0.03 7,130,939,579 70,821,660 31.85 2023-07-14
622 2023-07-18 1,619,927 1,215,701 0.02 7,130,939,579 52,080,653 32.15 2023-07-13
623 2023-07-14 404,226 -45,971 0.01 7,130,939,579 12,733,119 31.50 2023-07-12
624 2023-07-13 450,197 308,643 0.01 7,130,939,579 14,181,206 31.50 2023-07-11
625 2023-07-12 141,554 -240,148 0.00 7,130,939,579 4,451,873 31.45 2023-07-10
626 2023-07-11 381,702 -67,275 0.01 7,130,939,579 12,099,953 31.70 2023-07-07
627 2023-07-10 448,977 -635,556 0.01 7,130,939,579 14,457,059 32.20 2023-07-06
628 2023-07-07 1,084,533 -1,318,860 0.02 7,130,939,579 36,602,989 33.75 2023-07-05
629 2023-07-06 2,403,393 445,744 0.03 7,130,939,579 81,955,701 34.10 2023-07-04
630 2023-07-05 1,957,649 491,456 0.03 7,130,939,579 66,560,066 34.00 2023-07-03
631 2023-07-04 1,466,193 703,859 0.02 7,130,939,579 48,677,608 33.20 2023-06-30
632 2023-07-03 762,334 357,874 0.01 7,130,939,579 25,461,956 33.40 2023-06-29
633 2023-06-30 404,460 -733,623 0.01 7,130,939,579 13,670,748 33.80 2023-06-28
634 2023-06-29 1,138,083 -1,234,478 0.02 7,130,939,579 38,410,301 33.75 2023-06-27
635 2023-06-28 2,372,561 -442,572 0.03 7,130,939,579 75,566,068 31.85 2023-06-26
636 2023-06-27 2,815,133 517,511 0.04 7,130,939,579 89,380,473 31.75 2023-06-23
637 2023-06-26 2,297,622 -14,891 0.03 7,130,939,579 76,855,456 33.45 2023-06-21
638 2023-06-23 2,312,513 266,017 0.03 7,130,939,579 78,047,314 33.75 2023-06-20
639 2023-06-21 2,046,496 -153,650 0.03 7,130,939,579 70,297,138 34.35 2023-06-19
640 2023-06-20 2,200,146 838,867 0.03 7,130,939,579 75,134,986 34.15 2023-06-16
641 2023-06-19 1,361,279 636,611 0.02 7,130,939,579 46,419,614 34.10 2023-06-15
642 2023-06-16 724,668 -278,383 0.01 7,130,939,579 24,058,978 33.20 2023-06-14
643 2023-06-15 1,003,051 -842,266 0.01 7,130,939,579 33,100,683 33.00 2023-06-13
644 2023-06-14 1,845,317 1,138,889 0.03 7,130,939,579 59,696,005 32.35 2023-06-12
645 2023-06-13 706,428 -1,304,890 0.01 7,130,939,579 22,817,624 32.30 2023-06-09
646 2023-06-12 2,011,318 573,196 0.03 7,130,939,579 67,680,851 33.65 2023-06-08
647 2023-06-09 1,438,122 347,353 0.02 7,130,939,579 47,889,463 33.30 2023-06-07
648 2023-06-08 1,090,769 -292,375 0.02 7,130,939,579 35,940,839 32.95 2023-06-06
649 2023-06-07 1,383,144 -1,186,463 0.02 7,130,939,579 43,569,036 31.50 2023-06-05
650 2023-06-06 2,569,607 534,480 0.04 7,130,939,579 81,456,542 31.70 2023-06-02
651 2023-06-05 2,035,127 356,008 0.03 7,130,939,579 59,120,439 29.05 2023-06-01
652 2023-06-02 1,679,119 948,115 0.02 7,130,939,579 49,198,187 29.30 2023-05-31
653 2023-06-01 731,004 -1,945,764 0.01 7,130,939,579 22,003,220 30.10 2023-05-30
654 2023-05-31 2,676,768 -330,189 0.04 7,130,939,579 80,303,040 30.00 2023-05-29
655 2023-05-30 3,006,957 372,179 0.04 7,130,939,579 91,261,145 30.35 2023-05-25
656 2023-05-29 2,634,778 591,124 0.04 7,130,939,579 82,073,335 31.15 2023-05-24
657 2023-05-25 2,043,654 486,350 0.03 7,130,939,579 65,192,563 31.90 2023-05-23
658 2023-05-24 1,557,304 860,964 0.02 7,130,939,579 50,223,054 32.25 2023-05-22
659 2023-05-23 696,340 75,077 0.01 7,130,939,579 22,352,514 32.10 2023-05-19
660 2023-05-22 621,263 65,368 0.01 7,130,939,579 20,377,426 32.80 2023-05-18
661 2023-05-19 555,895 -188,667 0.01 7,130,939,579 18,066,588 32.50 2023-05-17
662 2023-05-18 744,562 -322,794 0.01 7,130,939,579 25,426,792 34.15 2023-05-16
663 2023-05-17 1,067,356 523,108 0.01 7,130,939,579 36,556,943 34.25 2023-05-15
664 2023-05-16 544,248 -984,470 0.01 7,130,939,579 18,477,220 33.95 2023-05-12
665 2023-05-15 1,528,718 -192,752 0.02 7,130,939,579 52,511,463 34.35 2023-05-11
666 2023-05-12 1,721,470 -189,858 0.02 7,130,939,579 59,476,789 34.55 2023-05-10
667 2023-05-11 1,911,328 -333,158 0.03 7,130,939,579 68,234,410 35.70 2023-05-09
668 2023-05-10 2,244,486 663,347 0.03 7,130,939,579 81,138,169 36.15 2023-05-08
669 2023-05-09 1,581,139 -150,124 0.02 7,130,939,579 57,632,517 36.45 2023-05-05
670 2023-05-08 1,731,263 1,312,519 0.02 7,130,939,579 61,373,273 35.45 2023-05-04
671 2023-05-05 418,744 -1,130,339 0.01 7,130,939,579 14,718,852 35.15 2023-05-03
672 2023-05-04 1,549,083 -94,093 0.02 7,130,939,579 55,921,896 36.10 2023-05-02
673 2023-05-03 1,643,176 752,149 0.02 7,130,939,579 59,811,606 36.40 2023-04-28
674 2023-05-02 891,027 442,677 0.01 7,130,939,579 32,166,075 36.10 2023-04-27
675 2023-04-28 448,350 4,727 0.01 7,130,939,579 16,364,775 36.50 2023-04-26
676 2023-04-27 443,623 -393,395 0.01 7,130,939,579 15,837,341 35.70 2023-04-25
677 2023-04-26 837,018 -167,040 0.01 7,130,939,579 30,844,113 36.85 2023-04-24
678 2023-04-25 1,004,058 266,642 0.01 7,130,939,579 37,601,972 37.45 2023-04-21
679 2023-04-24 737,416 629,803 0.01 7,130,939,579 27,800,583 37.70 2023-04-20
680 2023-04-21 107,613 -184,363 0.00 7,130,939,579 4,126,959 38.35 2023-04-19
681 2023-04-20 291,976 -563,030 0.00 7,130,939,579 11,416,262 39.10 2023-04-18
682 2023-04-19 855,006 -311,943 0.01 7,130,939,579 33,729,987 39.45 2023-04-17
683 2023-04-18 1,166,949 688,272 0.02 7,130,939,579 45,569,358 39.05 2023-04-14
684 2023-04-17 478,677 -153,452 0.01 7,130,939,579 18,476,932 38.60 2023-04-13
685 2023-04-14 632,129 88,148 0.01 7,130,939,579 24,621,425 38.95 2023-04-12
686 2023-04-13 543,981 -921,060 0.01 7,130,939,579 20,644,079 37.95 2023-04-11
687 2023-04-12 1,465,041 274,485 0.02 7,130,939,579 52,594,972 35.90 2023-04-06
688 2023-04-11 1,190,556 640,087 0.02 7,130,939,579 42,979,072 36.10 2023-04-04
689 2023-04-06 550,469 -2,137,450 0.01 7,130,939,579 20,119,642 36.55 2023-04-03
690 2023-04-04 2,687,919 707,255 0.04 7,130,939,579 96,227,500 35.80 2023-03-31
691 2023-04-03 1,980,664 -1,057,023 0.03 7,130,939,579 72,591,336 36.65 2023-03-30
692 2023-03-31 3,037,687 143,459 0.04 7,130,939,579 108,445,426 35.70 2023-03-29
693 2023-03-30 2,894,228 -161,067 0.04 7,130,939,579 102,166,248 35.30 2023-03-28
694 2023-03-29 3,055,295 310,639 0.04 7,130,939,579 105,560,442 34.55 2023-03-27
695 2023-03-28 2,744,656 -32,188 0.04 7,130,939,579 97,160,822 35.40 2023-03-24
696 2023-03-27 2,776,844 878,097 0.04 7,130,939,579 99,549,857 35.85 2023-03-23
697 2023-03-24 1,898,747 233,475 0.03 7,130,939,579 67,880,205 35.75 2023-03-22
698 2023-03-23 1,665,272 87,986 0.02 7,130,939,579 58,950,629 35.40 2023-03-21
699 2023-03-22 1,577,286 -1,534,142 0.02 7,130,939,579 55,599,332 35.25 2023-03-20
700 2023-03-21 3,111,428 792,761 0.04 7,130,939,579 112,011,408 36.00 2023-03-17
701 2023-03-20 2,318,667 73,474 0.03 7,130,939,579 80,921,478 34.90 2023-03-16
702 2023-03-17 2,245,193 29,789 0.03 7,130,939,579 78,244,976 34.85 2023-03-15
703 2023-03-16 2,215,404 1,169,846 0.03 7,130,939,579 75,656,047 34.15 2023-03-14
704 2023-03-15 1,045,558 531,995 0.01 7,130,939,579 36,333,141 34.75 2023-03-13
705 2023-03-14 513,563 39,619 0.01 7,130,939,579 17,871,992 34.80 2023-03-10
706 2023-03-13 473,944 191,757 0.01 7,130,939,579 16,848,709 35.55 2023-03-09
707 2023-03-10 282,187 -795,266 0.00 7,130,939,579 10,299,826 36.50 2023-03-08
708 2023-03-09 1,077,453 358,744 0.02 7,130,939,579 40,781,596 37.85 2023-03-07
709 2023-03-08 718,709 408,559 0.01 7,130,939,579 26,987,523 37.55 2023-03-06
710 2023-03-07 310,150 -292,317 0.00 7,130,939,579 11,615,118 37.45 2023-03-03
711 2023-03-06 602,467 -577,863 0.01 7,130,939,579 21,869,552 36.30 2023-03-02
712 2023-03-03 1,180,330 -59,306 0.02 7,130,939,579 42,137,781 35.70 2023-03-01
713 2023-03-02 1,239,636 -136,305 0.02 7,130,939,579 43,139,333 34.80 2023-02-28
714 2023-03-01 1,375,941 -1,149,136 0.02 7,130,939,579 49,533,876 36.00 2023-02-27
715 2023-02-28 2,525,077 619,931 0.04 7,130,939,579 91,407,787 36.20 2023-02-24
716 2023-02-27 1,905,146 150,093 0.03 7,130,939,579 70,680,917 37.10 2023-02-23
717 2023-02-24 1,755,053 -64,701 0.02 7,130,939,579 65,551,230 37.35 2023-02-22
718 2023-02-23 1,819,754 56,723 0.03 7,130,939,579 68,604,726 37.70 2023-02-21
719 2023-02-22 1,763,031 85,876 0.02 7,130,939,579 65,055,844 36.90 2023-02-20
720 2023-02-21 1,677,155 212,617 0.02 7,130,939,579 59,874,434 35.70 2023-02-17
721 2023-02-20 1,464,538 462,103 0.02 7,130,939,579 53,016,276 36.20 2023-02-16
722 2023-02-17 1,002,435 -271,979 0.01 7,130,939,579 36,037,538 35.95 2023-02-15
723 2023-02-16 1,274,414 315,924 0.02 7,130,939,579 46,898,435 36.80 2023-02-14
724 2023-02-15 958,490 -142,051 0.01 7,130,939,579 35,080,734 36.60 2023-02-13
725 2023-02-14 1,100,541 560,512 0.02 7,130,939,579 40,169,747 36.50 2023-02-10
726 2023-02-13 540,029 -78,850 0.01 7,130,939,579 19,981,073 37.00 2023-02-09
727 2023-02-10 618,879 -41,799 0.01 7,130,939,579 22,743,803 36.75 2023-02-08
728 2023-02-09 660,678 428,578 0.01 7,130,939,579 23,850,476 36.10 2023-02-07
729 2023-02-08 232,100 -1,164,317 0.00 7,130,939,579 8,355,600 36.00 2023-02-06
730 2023-02-07 1,396,417 706,949 0.02 7,130,939,579 51,318,325 36.75 2023-02-03
731 2023-02-06 689,468 97,758 0.01 7,130,939,579 25,579,263 37.10 2023-02-02
732 2023-02-03 591,710 -857,529 0.01 7,130,939,579 22,603,322 38.20 2023-02-01
733 2023-02-02 1,449,239 270,144 0.02 7,130,939,579 54,491,386 37.60 2023-01-31
734 2023-02-01 1,179,095 151,685 0.02 7,130,939,579 46,338,434 39.30 2023-01-30
735 2023-01-31 1,027,410 365,132 0.01 7,130,939,579 40,788,177 39.70 2023-01-27
736 2023-01-30 662,278 -29,105 0.01 7,130,939,579 26,358,664 39.80 2023-01-26
737 2023-01-27 691,383 -504,029 0.01 7,130,939,579 27,482,474 39.75 2023-01-20
738 2023-01-26 1,195,412 165,311 0.02 7,130,939,579 46,202,674 38.65 2023-01-19
739 2023-01-20 1,030,101 -388,438 0.01 7,130,939,579 39,092,333 37.95 2023-01-18
740 2023-01-19 1,418,539 -103,339 0.02 7,130,939,579 53,904,482 38.00 2023-01-17
741 2023-01-18 1,521,878 152,117 0.02 7,130,939,579 57,679,176 37.90 2023-01-16
742 2023-01-17 1,369,761 38,205 0.02 7,130,939,579 52,941,263 38.65 2023-01-13
743 2023-01-16 1,331,556 -37,077 0.02 7,130,939,579 51,531,217 38.70 2023-01-12
744 2023-01-13 1,368,633 -248,082 0.02 7,130,939,579 52,966,097 38.70 2023-01-11
745 2023-01-12 1,616,715 392,560 0.02 7,130,939,579 61,192,663 37.85 2023-01-10
746 2023-01-11 1,224,155 208,262 0.02 7,130,939,579 47,436,006 38.75 2023-01-09
747 2023-01-10 1,015,893 -220,708 0.01 7,130,939,579 39,061,086 38.45 2023-01-06
748 2023-01-09 1,236,601 76,699 0.02 7,130,939,579 46,681,688 37.75 2023-01-05
749 2023-01-06 1,159,902 -305,524 0.02 7,130,939,579 43,728,305 37.70 2023-01-04
750 2023-01-05 1,465,426 318,485 0.02 7,130,939,579 53,634,592 36.60 2023-01-03
751 2023-01-04 1,146,941 449,958 0.02 7,130,939,579 41,003,141 35.75 2022-12-30
752 2023-01-03 696,983 -1,768,437 0.01 7,130,939,579 23,976,215 34.40 2022-12-29
753 2022-12-30 2,465,420 797,241 0.03 7,130,939,579 85,796,616 34.80 2022-12-28
754 2022-12-29 1,668,179 -869,235 0.02 7,130,939,579 58,803,310 35.25 2022-12-23
755 2022-12-28 2,537,414 824,894 0.04 7,130,939,579 87,413,912 34.45 2022-12-22
756 2022-12-23 1,712,520 -150,494 0.02 7,130,939,579 58,225,680 34.00 2022-12-21
757 2022-12-22 1,863,014 -332,003 0.03 7,130,939,579 63,249,325 33.95 2022-12-20
758 2022-12-21 2,195,017 398,902 0.03 7,130,939,579 78,581,609 35.80 2022-12-19
759 2022-12-20 1,796,115 604,816 0.03 7,130,939,579 64,570,334 35.95 2022-12-16
760 2022-12-19 1,191,299 -533,983 0.02 7,130,939,579 41,218,945 34.60 2022-12-15
761 2022-12-16 1,725,282 250,863 0.02 7,130,939,579 59,263,437 34.35 2022-12-14
762 2022-12-15 1,474,419 892,212 0.02 7,130,939,579 50,720,014 34.40 2022-12-13
763 2022-12-14 582,207 -1,178,588 0.01 7,130,939,579 20,144,362 34.60 2022-12-12
764 2022-12-13 1,760,795 633,268 0.02 7,130,939,579 62,508,223 35.50 2022-12-09
765 2022-12-12 1,127,527 -671,490 0.02 7,130,939,579 36,137,240 32.05 2022-12-08
766 2022-12-09 1,799,017 -324,685 0.03 7,130,939,579 57,658,495 32.05 2022-12-07
767 2022-12-08 2,123,702 697,347 0.03 7,130,939,579 71,887,313 33.85 2022-12-06
768 2022-12-07 1,426,355 139,961 0.02 7,130,939,579 47,640,257 33.40 2022-12-05
769 2022-12-06 1,286,394 411,554 0.02 7,130,939,579 43,222,838 33.60 2022-12-02
770 2022-12-05 874,840 -180,184 0.01 7,130,939,579 29,657,076 33.90 2022-12-01
771 2022-12-02 1,055,024 186,760 0.01 7,130,939,579 37,980,864 36.00 2022-11-30
772 2022-12-01 868,264 -538,260 0.01 7,130,939,579 31,040,438 35.75 2022-11-29
773 2022-11-30 1,406,524 212,318 0.02 7,130,939,579 46,696,597 33.20 2022-11-28
774 2022-11-29 1,194,206 -350,181 0.02 7,130,939,579 40,901,556 34.25 2022-11-25
775 2022-11-28 1,544,387 200,092 0.02 7,130,939,579 51,814,184 33.55 2022-11-24
776 2022-11-25 1,344,295 -482,243 0.02 7,130,939,579 44,025,661 32.75 2022-11-23
777 2022-11-24 1,826,538 -17,194 0.03 7,130,939,579 58,540,543 32.05 2022-11-22
778 2022-11-23 1,843,732 -314,006 0.03 7,130,939,579 58,907,237 31.95 2022-11-21
779 2022-11-22 2,157,738 363,387 0.03 7,130,939,579 70,126,485 32.50 2022-11-18
780 2022-11-21 1,794,351 392,134 0.03 7,130,939,579 59,303,301 33.05 2022-11-17
781 2022-11-18 1,402,217 714,277 0.02 7,130,939,579 46,273,161 33.00 2022-11-16
782 2022-11-17 687,940 114,556 0.01 7,130,939,579 23,286,769 33.85 2022-11-15
783 2022-11-16 573,384 -682,075 0.01 7,130,939,579 19,552,394 34.10 2022-11-14
784 2022-11-15 1,255,459 137,259 0.02 7,130,939,579 38,291,500 30.50 2022-11-11
785 2022-11-14 1,118,200 328,804 0.02 7,130,939,579 31,141,870 27.85 2022-11-10
786 2022-11-11 789,396 -836,276 0.01 7,130,939,579 22,260,967 28.20 2022-11-09
787 2022-11-10 1,625,672 896,035 0.02 7,130,939,579 44,624,696 27.45 2022-11-08
788 2022-11-09 729,637 438,945 0.01 7,130,939,579 20,393,354 27.95 2022-11-07
789 2022-11-08 290,692 354 0.00 7,130,939,579 7,892,288 27.15 2022-11-04
790 2022-11-07 290,338 -200,140 0.00 7,130,939,579 7,214,899 24.85 2022-11-03
791 2022-11-04 490,478 -454,604 0.01 7,130,939,579 12,801,476 26.10 2022-11-02
792 2022-11-03 945,082 -1,126,204 0.01 7,130,939,579 24,005,083 25.40 2022-11-01
793 2022-11-02 2,071,286 717,987 0.03 7,130,939,579 50,953,636 24.60 2022-10-31
794 2022-11-01 1,353,299 -611,161 0.02 7,130,939,579 34,779,784 25.70 2022-10-28
795 2022-10-31 1,964,460 -274,176 0.03 7,130,939,579 52,745,751 26.85 2022-10-27
796 2022-10-28 2,238,636 -2,258,796 0.03 7,130,939,579 60,667,036 27.10 2022-10-26
797 2022-10-27 4,497,432 353,582 0.06 7,130,939,579 127,052,454 28.25 2022-10-25
798 2022-10-26 4,143,850 3,139,353 0.06 7,130,939,579 117,478,148 28.35 2022-10-24
799 2022-10-25 1,004,497 463,778 0.01 7,130,939,579 31,290,082 31.15 2022-10-21
800 2022-10-24 540,719 130,969 0.01 7,130,939,579 16,654,145 30.80 2022-10-20
801 2022-10-21 409,750 -221,471 0.01 7,130,939,579 12,784,200 31.20 2022-10-19
802 2022-10-20 631,221 -140,014 0.01 7,130,939,579 19,788,778 31.35 2022-10-18
803 2022-10-19 771,235 413,039 0.01 7,130,939,579 23,908,285 31.00 2022-10-17
804 2022-10-18 358,196 -49,562 0.01 7,130,939,579 11,032,437 30.80 2022-10-14
805 2022-10-17 407,758 -419,393 0.01 7,130,939,579 12,375,455 30.35 2022-10-13
806 2022-10-14 827,151 -235,538 0.01 7,130,939,579 25,269,463 30.55 2022-10-12
807 2022-10-13 1,062,689 102,937 0.01 7,130,939,579 33,262,166 31.30 2022-10-11
808 2022-10-12 959,752 324,232 0.01 7,130,939,579 30,664,076 31.95 2022-10-10
809 2022-10-11 635,520 -342,139 0.01 7,130,939,579 20,273,088 31.90 2022-10-07
810 2022-10-10 977,659 38,874 0.01 7,130,939,579 31,773,918 32.50 2022-10-06
811 2022-10-07 938,785 165,408 0.01 7,130,939,579 31,261,541 33.30 2022-10-05
812 2022-10-06 773,377 263,934 0.01 7,130,939,579 24,902,739 32.20 2022-10-03
813 2022-10-05 509,443 -947,015 0.01 7,130,939,579 15,741,789 30.90 2022-09-30
814 2022-10-03 1,456,458 205,412 0.02 7,130,939,579 44,130,677 30.30 2022-09-29
815 2022-09-30 1,251,046 769,241 0.02 7,130,939,579 38,844,978 31.05 2022-09-28
816 2022-09-29 481,805 -260,910 0.01 7,130,939,579 15,490,031 32.15 2022-09-27
817 2022-09-28 742,715 -36,567 0.01 7,130,939,579 23,729,744 31.95 2022-09-26
818 2022-09-27 779,282 -225,887 0.01 7,130,939,579 24,586,347 31.55 2022-09-23
819 2022-09-26 1,005,169 188,453 0.01 7,130,939,579 32,316,183 32.15 2022-09-22
820 2022-09-23 816,716 137,326 0.01 7,130,939,579 26,502,434 32.45 2022-09-21
821 2022-09-22 679,390 -19,685 0.01 7,130,939,579 22,623,687 33.30 2022-09-20
822 2022-09-21 699,075 409,995 0.01 7,130,939,579 23,174,336 33.15 2022-09-19
823 2022-09-20 289,080 -249,239 0.00 7,130,939,579 9,872,082 34.15 2022-09-16
824 2022-09-19 538,319 164,065 0.01 7,130,939,579 18,545,090 34.45 2022-09-15
825 2022-09-16 374,254 -206,697 0.01 7,130,939,579 12,294,244 32.85 2022-09-14
826 2022-09-15 580,951 444,477 0.01 7,130,939,579 19,694,239 33.90 2022-09-13
827 2022-09-14 136,474 -81,041 0.00 7,130,939,579 4,599,174 33.70 2022-09-09
828 2022-09-13 217,515 89,647 0.00 7,130,939,579 6,982,232 32.10 2022-09-08
829 2022-09-09 127,868 -180,805 0.00 7,130,939,579 4,168,497 32.60 2022-09-07
830 2022-09-08 308,673 153,589 0.00 7,130,939,579 10,047,306 32.55 2022-09-06
831 2022-09-07 155,084 -531,552 0.00 7,130,939,579 4,830,867 31.15 2022-09-05
832 2022-09-06 686,636 587,630 0.01 7,130,939,579 21,217,052 30.90 2022-09-02
833 2022-09-05 99,006 -129,035 0.00 7,130,939,579 3,202,844 32.35 2022-09-01
834 2022-09-02 228,041 145,609 0.00 7,130,939,579 7,354,322 32.25 2022-08-31
835 2022-09-01 82,432 -144,070 0.00 7,130,939,579 2,641,946 32.05 2022-08-30
836 2022-08-31 226,502 -772,394 0.00 7,130,939,579 7,236,739 31.95 2022-08-29
837 2022-08-30 998,896 883,295 0.01 7,130,939,579 32,164,451 32.20 2022-08-26
838 2022-08-29 115,601 100,185 0.00 7,130,939,579 3,693,452 31.95 2022-08-25
839 2022-08-26 15,416 -225,845 0.00 7,130,939,579 470,188 30.50 2022-08-24
840 2022-08-25 241,261 14,560 0.00 7,130,939,579 7,467,028 30.95 2022-08-23
841 2022-08-24 226,701 81,015 0.00 7,130,939,579 7,073,071 31.20 2022-08-22
842 2022-08-23 145,686 -489,375 0.00 7,130,939,579 4,465,276 30.65 2022-08-19
843 2022-08-22 635,061 200,255 0.01 7,130,939,579 19,242,348 30.30 2022-08-18
844 2022-08-19 434,806 -295,655 0.01 7,130,939,579 13,348,544 30.70 2022-08-17
845 2022-08-18 730,461 -47,887 0.01 7,130,939,579 22,425,153 30.70 2022-08-16
846 2022-08-17 778,348 108,605 0.01 7,130,939,579 23,116,936 29.70 2022-08-15
847 2022-08-16 669,743 -683,910 0.01 7,130,939,579 20,159,264 30.10 2022-08-12
848 2022-08-15 1,353,653 908,240 0.02 7,130,939,579 41,218,734 30.45 2022-08-11
849 2022-08-12 445,413 -405,450 0.01 7,130,939,579 13,674,179 30.70 2022-08-10
850 2022-08-11 850,863 -206,490 0.01 7,130,939,579 26,546,926 31.20 2022-08-09
851 2022-08-10 1,057,353 -298,665 0.01 7,130,939,579 33,253,752 31.45 2022-08-08
852 2022-08-09 1,356,018 168,530 0.02 7,130,939,579 42,782,368 31.55 2022-08-05
853 2022-08-08 1,187,488 212,810 0.02 7,130,939,579 37,168,374 31.30 2022-08-04
854 2022-08-05 974,678 552,895 0.01 7,130,939,579 30,215,018 31.00 2022-08-03
855 2022-08-04 421,783 -575,825 0.01 7,130,939,579 13,328,343 31.60 2022-08-02
856 2022-08-03 997,608 -415,150 0.01 7,130,939,579 32,272,619 32.35 2022-08-01
857 2022-08-02 1,412,758 981,820 0.02 7,130,939,579 46,267,825 32.75 2022-07-29
858 2022-08-01 430,938 -1,097,135 0.01 7,130,939,579 14,328,689 33.25 2022-07-28
859 2022-07-29 1,528,073 1,009,238 0.02 7,130,939,579 51,343,253 33.60 2022-07-27
860 2022-07-28 518,835 -996,810 0.01 7,130,939,579 17,796,041 34.30 2022-07-26
861 2022-07-27 1,515,645 -1,636,155 0.02 7,130,939,579 50,167,850 33.10 2022-07-25
862 2022-07-26 3,151,800 813,310 0.04 7,130,939,579 101,015,190 32.05 2022-07-22
863 2022-07-25 2,338,490 1,150,225 0.03 7,130,939,579 76,351,699 32.65 2022-07-21
864 2022-07-22 1,188,265 392,135 0.02 7,130,939,579 40,341,597 33.95 2022-07-20
865 2022-07-21 796,130 -273,525 0.01 7,130,939,579 27,466,485 34.50 2022-07-19
866 2022-07-20 1,069,655 287,645 0.02 7,130,939,579 36,796,132 34.40 2022-07-18
867 2022-07-19 782,010 327,980 0.01 7,130,939,579 26,119,134 33.40 2022-07-15
868 2022-07-18 454,030 -85,450 0.01 7,130,939,579 15,414,319 33.95 2022-07-14
869 2022-07-15 539,480 299,984 0.01 7,130,939,579 18,935,748 35.10 2022-07-13
870 2022-07-14 239,496 -101,474 0.00 7,130,939,579 8,585,932 35.85 2022-07-12
871 2022-07-13 340,970 251,225 0.00 7,130,939,579 12,274,920 36.00 2022-07-11
872 2022-07-12 89,745 -205,845 0.00 7,130,939,579 3,320,565 37.00 2022-07-08
873 2022-07-11 295,590 199,516 0.00 7,130,939,579 10,656,020 36.05 2022-07-07
874 2022-07-08 96,074 -131,401 0.00 7,130,939,579 3,458,664 36.00 2022-07-06
875 2022-07-07 227,475 136,607 0.00 7,130,939,579 8,348,333 36.70 2022-07-05
876 2022-07-06 90,868 -15,966 0.00 7,130,939,579 3,312,139 36.45 2022-07-04
877 2022-07-05 106,834 -122,008 0.00 7,130,939,579 3,910,124 36.60 2022-06-30
878 2022-07-04 228,842 -295,476 0.00 7,130,939,579 8,295,523 36.25 2022-06-29
879 2022-06-30 524,318 -37,011 0.01 7,130,939,579 18,954,096 36.15 2022-06-28
880 2022-06-29 561,329 274,727 0.01 7,130,939,579 20,011,379 35.65 2022-06-27
881 2022-06-28 286,602 114,266 0.00 7,130,939,579 10,145,711 35.40 2022-06-24
882 2022-06-27 172,336 -90,839 0.00 7,130,939,579 6,048,994 35.10 2022-06-23
883 2022-06-24 263,175 -173,808 0.00 7,130,939,579 8,947,950 34.00 2022-06-22
884 2022-06-23 436,983 289,854 0.01 7,130,939,579 15,119,612 34.60 2022-06-21
885 2022-06-22 147,129 -1,443,432 0.00 7,130,939,579 5,024,455 34.15 2022-06-20
886 2022-06-21 1,590,561 1,285,779 0.02 7,130,939,579 52,488,513 33.00 2022-06-17
887 2022-06-20 304,782 138,712 0.00 7,130,939,579 9,951,132 32.65 2022-06-16
888 2022-06-17 166,070 -479,569 0.00 7,130,939,579 5,563,345 33.50 2022-06-15
889 2022-06-16 645,639 -152,132 0.01 7,130,939,579 20,918,704 32.40 2022-06-14
890 2022-06-15 797,771 -190,170 0.01 7,130,939,579 25,887,669 32.45 2022-06-13
891 2022-06-14 987,941 521,916 0.01 7,130,939,579 32,997,229 33.40 2022-06-10
892 2022-06-13 466,025 -1,053,760 0.01 7,130,939,579 16,054,561 34.45 2022-06-09
893 2022-06-10 1,519,785 -501,192 0.02 7,130,939,579 51,140,765 33.65 2022-06-08
894 2022-06-09 2,020,977 -1,050,468 0.03 7,130,939,579 68,309,023 33.80 2022-06-07
895 2022-06-08 3,071,445 590,516 0.04 7,130,939,579 105,811,280 34.45 2022-06-06
896 2022-06-07 2,480,929 385,936 0.03 7,130,939,579 85,592,051 34.50 2022-06-02
897 2022-06-06 2,094,993 177,892 0.03 7,130,939,579 74,686,500 35.65 2022-06-01
898 2022-06-02 1,917,101 -222,498 0.03 7,130,939,579 67,098,535 35.00 2022-05-31
899 2022-06-01 2,139,599 -1,673,616 0.03 7,130,939,579 73,709,186 34.45 2022-05-30
900 2022-05-31 3,813,215 792,971 0.05 7,130,939,579 134,606,490 35.30 2022-05-27
901 2022-05-30 3,020,244 20,820 0.04 7,130,939,579 104,349,430 34.55 2022-05-26
902 2022-05-27 2,999,424 995,080 0.04 7,130,939,579 103,930,042 34.65 2022-05-25
903 2022-05-26 2,004,344 994,180 0.03 7,130,939,579 69,450,520 34.65 2022-05-24
904 2022-05-25 1,010,164 -63,068 0.01 7,130,939,579 36,062,855 35.70 2022-05-23
905 2022-05-24 1,073,232 881,836 0.02 7,130,939,579 38,153,398 35.55 2022-05-20
906 2022-05-23 191,396 -47,212 0.00 7,130,939,579 6,698,860 35.00 2022-05-19
907 2022-05-20 238,608 -474,096 0.00 7,130,939,579 8,339,350 34.95 2022-05-18
908 2022-05-19 712,704 -11,208 0.01 7,130,939,579 24,517,018 34.40 2022-05-17
909 2022-05-18 723,912 398,728 0.01 7,130,939,579 24,613,008 34.00 2022-05-16
910 2022-05-17 325,184 -117,388 0.00 7,130,939,579 10,991,219 33.80 2022-05-13
911 2022-05-16 442,572 200,780 0.01 7,130,939,579 14,184,433 32.05 2022-05-12
912 2022-05-13 241,792 -45,168 0.00 7,130,939,579 7,954,957 32.90 2022-05-11
913 2022-05-12 286,960 14,940 0.00 7,130,939,579 9,756,640 34.00 2022-05-10
914 2022-05-11 272,020 -35,944 0.00 7,130,939,579 9,303,084 34.20 2022-05-06
915 2022-05-10 307,964 79,684 0.00 7,130,939,579 11,025,111 35.80 2022-05-05
916 2022-05-06 228,280 175,076 0.00 7,130,939,579 8,320,806 36.45 2022-05-04
917 2022-05-05 53,204 -112,456 0.00 7,130,939,579 1,947,266 36.60 2022-05-03
918 2022-05-04 165,660 -275,812 0.00 7,130,939,579 5,847,798 35.30 2022-04-29
919 2022-05-03 441,472 -844,056 0.01 7,130,939,579 15,385,299 34.85 2022-04-28
920 2022-04-29 1,285,528 -431,088 0.02 7,130,939,579 43,965,058 34.20 2022-04-27
921 2022-04-28 1,716,616 549,756 0.02 7,130,939,579 59,480,744 34.65 2022-04-26
922 2022-04-27 1,166,860 483,144 0.02 7,130,939,579 40,490,042 34.70 2022-04-25
923 2022-04-26 683,716 137,632 0.01 7,130,939,579 24,408,661 35.70 2022-04-22
924 2022-04-25 546,084 217,338 0.01 7,130,939,579 19,194,853 35.15 2022-04-21
925 2022-04-22 328,746 161,932 0.00 7,130,939,579 11,588,297 35.25 2022-04-20
926 2022-04-21 166,814 32,234 0.00 7,130,939,579 6,313,910 37.85 2022-04-19
927 2022-04-20 134,580 -59,056 0.00 7,130,939,579 5,295,723 39.35 2022-04-14
928 2022-04-19 193,636 -655,192 0.00 7,130,939,579 7,503,395 38.75 2022-04-13
929 2022-04-14 848,828 -133,280 0.01 7,130,939,579 32,170,581 37.90 2022-04-12
930 2022-04-13 982,108 600,216 0.01 7,130,939,579 37,418,315 38.10 2022-04-11
931 2022-04-12 381,892 292,744 0.01 7,130,939,579 15,046,545 39.40 2022-04-08
932 2022-04-11 89,148 63,316 0.00 7,130,939,579 3,400,996 38.15 2022-04-07
933 2022-04-08 25,832 -142,716 0.00 7,130,939,579 1,007,448 39.00 2022-04-06
934 2022-04-07 168,548 -40,032 0.00 7,130,939,579 6,505,953 38.60 2022-04-04
935 2022-04-06 208,580 -62,144 0.00 7,130,939,579 7,780,034 37.30 2022-04-01
936 2022-04-04 270,724 -1,048,928 0.00 7,130,939,579 9,881,426 36.50 2022-03-31
937 2022-04-01 1,319,652 443,320 0.02 7,130,939,579 48,893,107 37.05 2022-03-30
938 2022-03-31 876,332 311,464 0.01 7,130,939,579 30,934,520 35.30 2022-03-29
939 2022-03-30 564,868 415,648 0.01 7,130,939,579 20,222,274 35.80 2022-03-28
940 2022-03-29 149,220 -22,000 0.00 7,130,939,579 5,386,842 36.10 2022-03-25
941 2022-03-28 171,220 120,936 0.00 7,130,939,579 6,240,969 36.45 2022-03-24
942 2022-03-25 50,284 -45,676 0.00 7,130,939,579 1,847,937 36.75 2022-03-23
943 2022-03-24 95,960 -89,272 0.00 7,130,939,579 3,579,308 37.30 2022-03-22
944 2022-03-23 185,232 -499,756 0.00 7,130,939,579 6,649,829 35.90 2022-03-21
945 2022-03-22 684,988 646,863 0.01 7,130,939,579 25,481,554 37.20 2022-03-18
946 2022-03-21 38,125 -103,472 0.00 7,130,939,579 1,433,500 37.60 2022-03-17
947 2022-03-18 141,597 -4,398,415 0.00 7,130,939,579 4,913,416 34.70 2022-03-16
948 2022-03-17 4,540,012 951,260 0.06 7,130,939,579 140,740,372 31.00 2022-03-15
949 2022-03-16 3,588,752 2,255,928 0.05 7,130,939,579 120,402,630 33.55 2022-03-14
950 2022-03-15 1,332,824 -124,616 0.02 7,130,939,579 47,515,176 35.65 2022-03-11
951 2022-03-14 1,457,440 -1,101,400 0.02 7,130,939,579 53,706,664 36.85 2022-03-10
952 2022-03-11 2,558,840 727,370 0.04 7,130,939,579 91,350,588 35.70 2022-03-09
953 2022-03-10 1,831,470 1,171,904 0.03 7,130,939,579 67,581,243 36.90 2022-03-08
954 2022-03-09 659,566 247,096 0.01 7,130,939,579 24,931,595 37.80 2022-03-07
955 2022-03-08 412,470 -259,160 0.01 7,130,939,579 15,776,978 38.25 2022-03-04
956 2022-03-07 671,630 -896,936 0.01 7,130,939,579 25,521,940 38.00 2022-03-03
957 2022-03-04 1,568,566 -326,507 0.02 7,130,939,579 57,958,514 36.95 2022-03-02
958 2022-03-03 1,895,073 -326,491 0.03 7,130,939,579 71,254,745 37.60 2022-03-01
959 2022-03-02 2,221,564 -59,588 0.03 7,130,939,579 84,419,432 38.00 2022-02-28
960 2022-03-01 2,281,152 -572,328 0.03 7,130,939,579 83,946,394 36.80 2022-02-25
961 2022-02-28 2,853,480 1,421,812 0.04 7,130,939,579 108,574,914 38.05 2022-02-24
962 2022-02-25 1,431,668 478,632 0.02 7,130,939,579 56,264,552 39.30 2022-02-23
963 2022-02-24 953,036 -956,476 0.01 7,130,939,579 37,883,181 39.75 2022-02-22
964 2022-02-23 1,909,512 623,648 0.03 7,130,939,579 75,807,626 39.70 2022-02-21
965 2022-02-22 1,285,864 269,048 0.02 7,130,939,579 52,206,078 40.60 2022-02-18
966 2022-02-21 1,016,816 106,696 0.01 7,130,939,579 39,299,938 38.65 2022-02-17
967 2022-02-18 910,120 152,032 0.01 7,130,939,579 35,767,716 39.30 2022-02-16
968 2022-02-17 758,088 -247,128 0.01 7,130,939,579 29,262,197 38.60 2022-02-15
969 2022-02-16 1,005,216 667,088 0.01 7,130,939,579 38,399,251 38.20 2022-02-14
970 2022-02-15 338,128 -70,776 0.00 7,130,939,579 13,727,997 40.60 2022-02-11
971 2022-02-14 408,904 277,480 0.01 7,130,939,579 16,213,044 39.65 2022-02-10
972 2022-02-11 131,424 50,000 0.00 7,130,939,579 5,066,395 38.55 2022-02-09
973 2022-02-10 81,424 32,848 0.00 7,130,939,579 3,110,397 38.20 2022-02-08
974 2022-02-09 48,576 -461,208 0.00 7,130,939,579 1,870,176 38.50 2022-02-07
975 2022-02-08 509,784 197,072 0.01 7,130,939,579 19,677,662 38.60 2022-02-04
976 2022-02-07 312,712 -2,776 0.00 7,130,939,579 11,413,988 36.50 2022-01-28
977 2022-02-04 315,488 195,464 0.00 7,130,939,579 11,594,184 36.75 2022-01-27
978 2022-01-28 120,024 56,552 0.00 7,130,939,579 4,518,904 37.65 2022-01-26
979 2022-01-27 63,472 -3,040 0.00 7,130,939,579 2,389,721 37.65 2022-01-25
980 2022-01-26 66,512 -659,432 0.00 7,130,939,579 2,557,386 38.45 2022-01-24
981 2022-01-25 725,944 364,832 0.01 7,130,939,579 27,767,358 38.25 2022-01-21
982 2022-01-24 361,112 212,120 0.01 7,130,939,579 13,559,756 37.55 2022-01-20
983 2022-01-21 148,992 74,896 0.00 7,130,939,579 5,661,696 38.00 2022-01-19
984 2022-01-20 74,096 -45,733 0.00 7,130,939,579 2,711,914 36.60 2022-01-18
985 2022-01-19 119,829 -207,471 0.00 7,130,939,579 4,325,827 36.10 2022-01-17
986 2022-01-18 327,300 94,060 0.00 7,130,939,579 11,668,245 35.65 2022-01-14
987 2022-01-17 233,240 -374,060 0.00 7,130,939,579 8,361,654 35.85 2022-01-13
988 2022-01-14 607,300 93,826 0.01 7,130,939,579 22,166,450 36.50 2022-01-12
989 2022-01-13 513,474 25,331 0.01 7,130,939,579 18,818,822 36.65 2022-01-11
990 2022-01-12 488,143 419,753 0.01 7,130,939,579 18,061,291 37.00 2022-01-10
991 2022-01-11 68,390 -717,667 0.00 7,130,939,579 2,475,718 36.20 2022-01-07
992 2022-01-10 786,057 577,184 0.01 7,130,939,579 26,529,424 33.75 2022-01-06
993 2022-01-07 208,873 -788,260 0.00 7,130,939,579 7,122,569 34.10 2022-01-05
994 2022-01-06 997,133 715,965 0.01 7,130,939,579 33,553,525 33.65 2022-01-04
995 2022-01-05 281,168 -335,871 0.00 7,130,939,579 9,166,077 32.60 2022-01-03
996 2022-01-04 617,039 -2,042,945 0.01 7,130,939,579 20,362,287 33.00 2021-12-30
997 2022-01-03 2,659,984 697,177 0.04 7,130,939,579 88,444,468 33.25 2021-12-29
998 2021-12-30 1,962,807 53,370 0.03 7,130,939,579 66,441,017 33.85 2021-12-28
999 2021-12-29 1,909,437 230,428 0.03 7,130,939,579 63,488,780 33.25 2021-12-23
1000 2021-12-28 1,679,009 -54,650 0.02 7,130,939,579 54,903,594 32.70 2021-12-22
1001 2021-12-23 1,733,659 -229,575 0.02 7,130,939,579 57,730,845 33.30 2021-12-21
1002 2021-12-22 1,963,234 605,574 0.03 7,130,939,579 64,197,752 32.70 2021-12-20
1003 2021-12-21 1,357,660 -267,933 0.02 7,130,939,579 45,006,429 33.15 2021-12-17
1004 2021-12-20 1,625,593 58,235 0.02 7,130,939,579 53,400,730 32.85 2021-12-16
1005 2021-12-17 1,567,358 -234,766 0.02 7,130,939,579 51,330,975 32.75 2021-12-15
1006 2021-12-16 1,802,124 259,819 0.03 7,130,939,579 58,569,030 32.50 2021-12-14
1007 2021-12-15 1,542,305 50,240 0.02 7,130,939,579 52,592,601 34.10 2021-12-13
1008 2021-12-14 1,492,065 78,136 0.02 7,130,939,579 51,849,259 34.75 2021-12-10
1009 2021-12-13 1,413,929 -69,806 0.02 7,130,939,579 49,487,515 35.00 2021-12-09
1010 2021-12-10 1,483,735 -478,515 0.02 7,130,939,579 50,669,550 34.15 2021-12-08
1011 2021-12-09 1,962,250 6,556 0.03 7,130,939,579 66,225,938 33.75 2021-12-07
1012 2021-12-08 1,955,694 1,053,130 0.03 7,130,939,579 66,004,673 33.75 2021-12-06
1013 2021-12-07 902,564 -1,170,542 0.01 7,130,939,579 30,190,766 33.45 2021-12-03
1014 2021-12-06 2,073,106 390,127 0.03 7,130,939,579 69,241,740 33.40 2021-12-02
1015 2021-12-03 1,682,979 346,735 0.02 7,130,939,579 54,865,115 32.60 2021-12-01
1016 2021-12-02 1,336,244 -335,903 0.02 7,130,939,579 43,361,118 32.45 2021-11-30
1017 2021-12-01 1,672,147 676,002 0.02 7,130,939,579 57,354,642 34.30 2021-11-29
1018 2021-11-30 996,145 -244,224 0.01 7,130,939,579 34,267,388 34.40 2021-11-26
1019 2021-11-29 1,240,369 -320,182 0.02 7,130,939,579 43,412,915 35.00 2021-11-25
1020 2021-11-26 1,560,551 7,230 0.02 7,130,939,579 55,087,450 35.30 2021-11-24
1021 2021-11-25 1,553,321 413,783 0.02 7,130,939,579 54,832,231 35.30 2021-11-23
1022 2021-11-24 1,139,538 385,559 0.02 7,130,939,579 39,883,830 35.00 2021-11-22
1023 2021-11-23 753,979 -54,021 0.01 7,130,939,579 26,426,964 35.05 2021-11-19
1024 2021-11-22 808,000 388,317 0.01 7,130,939,579 26,704,400 33.05 2021-11-18
1025 2021-11-19 419,683 90,415 0.01 7,130,939,579 14,290,206 34.05 2021-11-17
1026 2021-11-18 329,268 -78,401 0.00 7,130,939,579 11,343,283 34.45 2021-11-16
1027 2021-11-17 407,669 316,394 0.01 7,130,939,579 13,697,678 33.60 2021-11-15
1028 2021-11-16 91,275 -1,394 0.00 7,130,939,579 3,103,350 34.00 2021-11-12
1029 2021-11-15 92,669 -719,240 0.00 7,130,939,579 3,085,878 33.30 2021-11-11
1030 2021-11-12 811,909 -1,930,379 0.01 7,130,939,579 25,615,729 31.55 2021-11-10
1031 2021-11-11 2,742,288 -82,119 0.04 7,130,939,579 79,526,352 29.00 2021-11-09
1032 2021-11-10 2,824,407 852,191 0.04 7,130,939,579 82,049,023 29.05 2021-11-08
1033 2021-11-09 1,972,216 19,637 0.03 7,130,939,579 56,109,545 28.45 2021-11-05
1034 2021-11-08 1,952,579 220,044 0.03 7,130,939,579 56,234,275 28.80 2021-11-04
1035 2021-11-05 1,732,535 -333,723 0.02 7,130,939,579 50,936,529 29.40 2021-11-03
1036 2021-11-04 2,066,258 414,522 0.03 7,130,939,579 61,057,924 29.55 2021-11-02
1037 2021-11-03 1,651,736 119,606 0.02 7,130,939,579 49,882,427 30.20 2021-11-01
1038 2021-11-02 1,532,130 1,143,380 0.02 7,130,939,579 46,423,539 30.30 2021-10-29
1039 2021-11-01 388,750 12,746 0.01 7,130,939,579 12,148,438 31.25 2021-10-28
1040 2021-10-29 376,004 -22,198 0.01 7,130,939,579 11,881,726 31.60 2021-10-27
1041 2021-10-28 398,202 338,641 0.01 7,130,939,579 12,423,902 31.20 2021-10-26
1042 2021-10-27 59,561 40,245 0.00 7,130,939,579 1,992,315 33.45 2021-10-25
1043 2021-10-26 19,316 -240,711 0.00 7,130,939,579 651,915 33.75 2021-10-22
1044 2021-10-25 260,027 196,119 0.00 7,130,939,579 8,450,878 32.50 2021-10-21
1045 2021-10-22 63,908 -177,459 0.00 7,130,939,579 2,006,711 31.40 2021-10-20
1046 2021-10-21 241,367 141,631 0.00 7,130,939,579 7,566,855 31.35 2021-10-19
1047 2021-10-20 99,736 65,031 0.00 7,130,939,579 3,146,671 31.55 2021-10-18
1048 2021-10-19 34,705 -33,716 0.00 7,130,939,579 1,096,678 31.60 2021-10-15
1049 2021-10-18 68,421 33,683 0.00 7,130,939,579 2,199,735 32.15 2021-10-12
1050 2021-10-15 34,738 1,593 0.00 7,130,939,579 1,087,299 31.30 2021-10-11
1051 2021-10-12 33,145 -375,919 0.00 7,130,939,579 1,052,354 31.75 2021-10-08
1052 2021-10-11 409,064 112,490 0.01 7,130,939,579 13,069,595 31.95 2021-10-07
1053 2021-10-08 296,574 -672,701 0.00 7,130,939,579 9,431,053 31.80 2021-10-06
1054 2021-10-07 969,275 672,363 0.01 7,130,939,579 30,919,873 31.90 2021-10-05
1055 2021-10-06 296,912 81,244 0.00 7,130,939,579 9,768,405 32.90 2021-10-04
1056 2021-10-05 215,668 -263,961 0.00 7,130,939,579 7,084,694 32.85 2021-09-30
1057 2021-10-04 479,629 267,149 0.01 7,130,939,579 15,084,332 31.45 2021-09-29
1058 2021-09-30 212,480 -1,323,457 0.00 7,130,939,579 6,618,752 31.15 2021-09-28
1059 2021-09-29 1,535,937 -478,081 0.02 7,130,939,579 45,847,719 29.85 2021-09-27
1060 2021-09-28 2,014,018 -387,842 0.03 7,130,939,579 60,924,045 30.25 2021-09-24
1061 2021-09-27 2,401,860 276,940 0.03 7,130,939,579 74,457,660 31.00 2021-09-23
1062 2021-09-24 2,124,920 -469,140 0.03 7,130,939,579 61,835,172 29.10 2021-09-21
1063 2021-09-23 2,594,060 98,121 0.04 7,130,939,579 71,985,165 27.75 2021-09-20
1064 2021-09-21 2,495,939 -433,432 0.04 7,130,939,579 71,134,262 28.50 2021-09-17
1065 2021-09-20 2,929,371 715,248 0.04 7,130,939,579 80,557,703 27.50 2021-09-16
1066 2021-09-17 2,214,123 1,376,287 0.03 7,130,939,579 62,991,799 28.45 2021-09-15
1067 2021-09-16 837,836 -459,216 0.01 7,130,939,579 24,548,595 29.30 2021-09-14
1068 2021-09-15 1,297,052 -479,786 0.02 7,130,939,579 39,300,676 30.30 2021-09-13
1069 2021-09-14 1,776,838 969,479 0.02 7,130,939,579 53,838,191 30.30 2021-09-10
1070 2021-09-13 807,359 571,354 0.01 7,130,939,579 23,534,515 29.15 2021-09-09
1071 2021-09-10 236,005 -713,040 0.00 7,130,939,579 7,032,949 29.80 2021-09-08
1072 2021-09-09 949,045 -191,637 0.01 7,130,939,579 27,901,923 29.40 2021-09-07
1073 2021-09-08 1,140,682 -166,830 0.02 7,130,939,579 33,992,324 29.80 2021-09-06
1074 2021-09-07 1,307,512 493,928 0.02 7,130,939,579 39,617,614 30.30 2021-09-03
1075 2021-09-06 813,584 -200,272 0.01 7,130,939,579 24,204,124 29.75 2021-09-02
1076 2021-09-03 1,013,856 -376,080 0.01 7,130,939,579 29,604,595 29.20 2021-09-01
1077 2021-09-02 1,389,936 72,284 0.02 7,130,939,579 40,238,647 28.95 2021-08-31
1078 2021-09-01 1,317,652 36,959 0.02 7,130,939,579 37,618,965 28.55 2021-08-30
1079 2021-08-31 1,280,693 167,827 0.02 7,130,939,579 37,012,028 28.90 2021-08-27
1080 2021-08-30 1,112,866 -56,000 0.02 7,130,939,579 30,548,172 27.45 2021-08-26
1081 2021-08-27 1,168,866 -580,633 0.02 7,130,939,579 32,260,702 27.60 2021-08-25
1082 2021-08-26 1,749,499 -1,348,557 0.02 7,130,939,579 47,586,373 27.20 2021-08-24
1083 2021-08-25 3,098,056 468,249 0.04 7,130,939,579 83,492,609 26.95 2021-08-23
1084 2021-08-24 2,629,807 1,514,043 0.04 7,130,939,579 72,188,202 27.45 2021-08-20
1085 2021-08-23 1,115,764 4,374 0.02 7,130,939,579 31,129,816 27.90 2021-08-19
1086 2021-08-20 1,111,390 234,149 0.02 7,130,939,579 32,008,032 28.80 2021-08-18
1087 2021-08-19 877,241 -92,599 0.01 7,130,939,579 25,834,747 29.45 2021-08-17
1088 2021-08-18 969,840 637,401 0.01 7,130,939,579 28,755,756 29.65 2021-08-16
1089 2021-08-17 332,439 264,939 0.00 7,130,939,579 9,690,597 29.15 2021-08-13
1090 2021-08-16 67,500 29,790 0.00 7,130,939,579 1,987,875 29.45 2021-08-12
1091 2021-08-13 37,710 5,682 0.00 7,130,939,579 1,136,957 30.15 2021-08-11
1092 2021-08-12 32,028 -744,118 0.00 7,130,939,579 899,987 28.10 2021-08-10
1093 2021-08-11 776,146 -575,114 0.01 7,130,939,579 21,072,364 27.15 2021-08-09
1094 2021-08-10 1,351,260 293,616 0.02 7,130,939,579 35,132,760 26.00 2021-08-06
1095 2021-08-09 1,057,644 139,749 0.01 7,130,939,579 28,080,448 26.55 2021-08-05
1096 2021-08-06 917,895 -47,003 0.01 7,130,939,579 24,599,586 26.80 2021-08-04
1097 2021-08-05 964,898 -114,404 0.01 7,130,939,579 26,052,246 27.00 2021-08-03
1098 2021-08-04 1,079,302 -659,021 0.02 7,130,939,579 29,410,980 27.25 2021-08-02
1099 2021-08-03 1,738,323 456,000 0.02 7,130,939,579 45,196,398 26.00 2021-07-30
1100 2021-08-02 1,282,323 -1,831,940 0.02 7,130,939,579 35,776,812 27.90 2021-07-29
1101 2021-07-30 3,114,263 98,228 0.04 7,130,939,579 85,175,093 27.35 2021-07-28
1102 2021-07-29 3,016,035 1,158,684 0.04 7,130,939,579 86,861,808 28.80 2021-07-27
1103 2021-07-28 1,857,351 1,131,952 0.03 7,130,939,579 56,556,338 30.45 2021-07-26
1104 2021-07-27 725,399 585,121 0.01 7,130,939,579 22,813,799 31.45 2021-07-23
1105 2021-07-26 140,278 -198,632 0.00 7,130,939,579 4,411,743 31.45 2021-07-22
1106 2021-07-23 338,910 104,453 0.00 7,130,939,579 10,336,755 30.50 2021-07-21
1107 2021-07-22 234,457 -66,669 0.00 7,130,939,579 7,174,384 30.60 2021-07-20
1108 2021-07-21 301,126 -152,857 0.00 7,130,939,579 9,349,962 31.05 2021-07-19
1109 2021-07-20 453,983 50,236 0.01 7,130,939,579 14,436,659 31.80 2021-07-16
1110 2021-07-19 403,747 -66,164 0.01 7,130,939,579 12,879,529 31.90 2021-07-15
1111 2021-07-16 469,911 385,646 0.01 7,130,939,579 14,614,232 31.10 2021-07-14
1112 2021-07-15 84,265 -54,240 0.00 7,130,939,579 2,666,987 31.65 2021-07-13
1113 2021-07-14 138,505 38,934 0.00 7,130,939,579 4,362,908 31.50 2021-07-12
1114 2021-07-13 99,571 -162,706 0.00 7,130,939,579 3,066,787 30.80 2021-07-09
1115 2021-07-12 262,277 -110,770 0.00 7,130,939,579 8,196,156 31.25 2021-07-08
1116 2021-07-09 373,047 -556,841 0.01 7,130,939,579 11,676,371 31.30 2021-07-07
1117 2021-07-08 929,888 -609,964 0.01 7,130,939,579 29,337,966 31.55 2021-07-06
1118 2021-07-07 1,539,852 1,083,958 0.02 7,130,939,579 47,504,434 30.85 2021-07-05
1119 2021-07-06 455,894 287,456 0.01 7,130,939,579 14,360,661 31.50 2021-07-02
1120 2021-07-05 168,438 13,884 0.00 7,130,939,579 5,297,375 31.45 2021-06-30
1121 2021-07-02 154,554 -222,936 0.00 7,130,939,579 5,030,733 32.55 2021-06-29
1122 2021-06-30 377,490 -79,000 0.01 7,130,939,579 12,438,296 32.95 2021-06-28
1123 2021-06-29 456,490 179,916 0.01 7,130,939,579 15,132,644 33.15 2021-06-25
1124 2021-06-28 276,574 103,254 0.00 7,130,939,579 9,154,599 33.10 2021-06-24
1125 2021-06-25 173,320 -170,462 0.00 7,130,939,579 5,754,224 33.20 2021-06-23
1126 2021-06-24 343,782 200,852 0.00 7,130,939,579 11,327,617 32.95 2021-06-22
1127 2021-06-23 142,930 8,422 0.00 7,130,939,579 4,738,130 33.15 2021-06-21
1128 2021-06-22 134,508 -1,476,058 0.00 7,130,939,579 4,532,920 33.70 2021-06-18
1129 2021-06-21 1,610,566 -3,728 0.02 7,130,939,579 58,866,187 36.55 2021-06-17
1130 2021-06-18 1,614,294 234,522 0.02 7,130,939,579 58,356,728 36.15 2021-06-16
1131 2021-06-17 1,379,772 -993,964 0.02 7,130,939,579 49,602,803 35.95 2021-06-15
1132 2021-06-16 2,373,736 178,596 0.03 7,130,939,579 86,403,990 36.40 2021-06-11
1133 2021-06-15 2,195,140 -53,492 0.03 7,130,939,579 79,903,096 36.40 2021-06-10
1134 2021-06-11 2,248,632 -188,758 0.03 7,130,939,579 81,512,910 36.25 2021-06-09
1135 2021-06-10 2,437,390 62,182 0.03 7,130,939,579 87,989,779 36.10 2021-06-08
1136 2021-06-09 2,375,208 1,679,182 0.03 7,130,939,579 84,438,644 35.55 2021-06-07
1137 2021-06-08 696,026 498,248 0.01 7,130,939,579 24,674,122 35.45 2021-06-04
1138 2021-06-07 197,778 -1,540,700 0.00 7,130,939,579 7,110,119 35.95 2021-06-03
1139 2021-06-04 1,738,478 -87,936 0.02 7,130,939,579 63,454,447 36.50 2021-06-02
1140 2021-06-03 1,826,414 -343,076 0.03 7,130,939,579 67,029,394 36.70 2021-06-01
1141 2021-06-02 2,169,490 -89,396 0.03 7,130,939,579 78,860,962 36.35 2021-05-31
1142 2021-06-01 2,258,886 899,368 0.03 7,130,939,579 82,788,172 36.65 2021-05-28
1143 2021-05-31 1,359,518 484,376 0.02 7,130,939,579 50,302,166 37.00 2021-05-27
1144 2021-05-28 875,142 698,592 0.01 7,130,939,579 32,424,011 37.05 2021-05-26
1145 2021-05-27 176,550 -109,176 0.00 7,130,939,579 6,461,730 36.60 2021-05-25
1146 2021-05-26 285,726 226,688 0.00 7,130,939,579 10,371,854 36.30 2021-05-24
1147 2021-05-25 59,038 -35,716 0.00 7,130,939,579 2,128,320 36.05 2021-05-21
1148 2021-05-24 94,754 -120,232 0.00 7,130,939,579 3,401,669 35.90 2021-05-20
1149 2021-05-21 214,986 -116,620 0.00 7,130,939,579 7,846,989 36.50 2021-05-18
1150 2021-05-20 331,606 158,292 0.00 7,130,939,579 11,722,272 35.35 2021-05-17
1151 2021-05-18 173,314 -47,280 0.00 7,130,939,579 6,152,647 35.50 2021-05-14
1152 2021-05-17 220,594 137,044 0.00 7,130,939,579 7,831,087 35.50 2021-05-13
1153 2021-05-14 83,550 -490,360 0.00 7,130,939,579 3,062,108 36.65 2021-05-12
1154 2021-05-13 573,910 -1,239,616 0.01 7,130,939,579 21,292,061 37.10 2021-05-11
1155 2021-05-12 1,813,526 64,860 0.03 7,130,939,579 68,188,578 37.60 2021-05-10
1156 2021-05-11 1,748,666 885,072 0.02 7,130,939,579 65,487,542 37.45 2021-05-07
1157 2021-05-10 863,594 572,916 0.01 7,130,939,579 32,557,494 37.70 2021-05-06
1158 2021-05-07 290,678 187,356 0.00 7,130,939,579 10,885,891 37.45 2021-05-05
1159 2021-05-06 103,322 72,272 0.00 7,130,939,579 3,812,582 36.90 2021-05-04
1160 2021-05-05 31,050 -52,868 0.00 7,130,939,579 1,117,800 36.00 2021-05-03
1161 2021-05-04 83,918 -578,352 0.00 7,130,939,579 3,058,811 36.45 2021-04-30
1162 2021-05-03 662,270 -150,260 0.01 7,130,939,579 24,470,877 36.95 2021-04-29
1163 2021-04-30 812,530 6,248 0.01 7,130,939,579 29,819,851 36.70 2021-04-28
1164 2021-04-29 806,282 -67,716 0.01 7,130,939,579 29,630,864 36.75 2021-04-27
1165 2021-04-28 873,998 -275,216 0.01 7,130,939,579 31,769,827 36.35 2021-04-26
1166 2021-04-27 1,149,214 746,108 0.02 7,130,939,579 42,405,997 36.90 2021-04-23
1167 2021-04-26 403,106 -68,760 0.01 7,130,939,579 15,116,475 37.50 2021-04-22
1168 2021-04-23 471,866 -588,120 0.01 7,130,939,579 17,506,229 37.10 2021-04-21
1169 2021-04-22 1,059,986 5,732 0.01 7,130,939,579 39,378,480 37.15 2021-04-20
1170 2021-04-21 1,054,254 121,348 0.01 7,130,939,579 39,323,674 37.30 2021-04-19
1171 2021-04-20 932,906 551,236 0.01 7,130,939,579 35,077,266 37.60 2021-04-16
1172 2021-04-19 381,670 -233,576 0.01 7,130,939,579 14,198,124 37.20 2021-04-15
1173 2021-04-16 615,246 413,180 0.01 7,130,939,579 22,671,815 36.85 2021-04-14
1174 2021-04-15 202,066 76,909 0.00 7,130,939,579 7,324,893 36.25 2021-04-13
1175 2021-04-14 125,157 -376,132 0.00 7,130,939,579 4,568,231 36.50 2021-04-12
1176 2021-04-13 501,289 -283,814 0.01 7,130,939,579 18,347,177 36.60 2021-04-09
1177 2021-04-12 785,103 696,554 0.01 7,130,939,579 28,931,046 36.85 2021-04-08
1178 2021-04-09 88,549 -244,031 0.00 7,130,939,579 3,285,168 37.10 2021-04-07
1179 2021-04-08 332,580 -296,619 0.00 7,130,939,579 12,371,976 37.20 2021-04-01
1180 2021-04-07 629,199 -703,000 0.01 7,130,939,579 23,689,342 37.65 2021-03-31
1181 2021-04-01 1,332,199 1,178,499 0.02 7,130,939,579 52,222,201 39.20 2021-03-30
1182 2021-03-31 153,700 -169,514 0.00 7,130,939,579 6,270,960 40.80 2021-03-29
1183 2021-03-30 323,214 -36,264 0.00 7,130,939,579 12,653,828 39.15 2021-03-26
1184 2021-03-29 359,478 -162,796 0.01 7,130,939,579 13,642,190 37.95 2021-03-25
1185 2021-03-26 522,274 257,564 0.01 7,130,939,579 19,898,639 38.10 2021-03-24
1186 2021-03-25 264,710 206,013 0.00 7,130,939,579 10,098,687 38.15 2021-03-23
1187 2021-03-24 58,697 34,065 0.00 7,130,939,579 2,259,835 38.50 2021-03-22
1188 2021-03-23 24,632 20,814 0.00 7,130,939,579 926,163 37.60 2021-03-19
1189 2021-03-22 3,818 -99,775 0.00 7,130,939,579 148,711 38.95 2021-03-18
1190 2021-03-19 103,593 -89,823 0.00 7,130,939,579 3,972,792 38.35 2021-03-17
1191 2021-03-18 193,416 6,619 0.00 7,130,939,579 7,340,137 37.95 2021-03-16
1192 2021-03-17 186,797 -208,866 0.00 7,130,939,579 7,051,587 37.75 2021-03-15
1193 2021-03-16 395,663 -574,824 0.01 7,130,939,579 14,204,302 35.90 2021-03-12
1194 2021-03-15 970,487 -50,911 0.01 7,130,939,579 34,549,337 35.60 2021-03-11
1195 2021-03-12 1,021,398 -882,526 0.01 7,130,939,579 36,821,398 36.05 2021-03-10
1196 2021-03-11 1,903,924 763,086 0.03 7,130,939,579 68,255,675 35.85 2021-03-09
1197 2021-03-10 1,140,838 853,601 0.02 7,130,939,579 41,925,797 36.75 2021-03-08
1198 2021-03-09 287,237 -134,170 0.00 7,130,939,579 10,512,874 36.60 2021-03-05
1199 2021-03-08 421,407 259,114 0.01 7,130,939,579 15,570,989 36.95 2021-03-04
1200 2021-03-05 162,293 -36,836 0.00 7,130,939,579 6,159,019 37.95 2021-03-03
1201 2021-03-04 199,129 159,170 0.00 7,130,939,579 7,447,425 37.40 2021-03-02
1202 2021-03-03 39,959 -376,740 0.00 7,130,939,579 1,450,512 36.30 2021-03-01
1203 2021-03-02 416,699 -232,337 0.01 7,130,939,579 15,355,358 36.85 2021-02-26
1204 2021-03-01 649,036 -1,663,984 0.01 7,130,939,579 23,787,169 36.65 2021-02-25
1205 2021-02-26 2,313,020 1,762,351 0.03 7,130,939,579 76,214,009 32.95 2021-02-24
1206 2021-02-25 550,669 487,076 0.01 7,130,939,579 18,502,478 33.60 2021-02-23
1207 2021-02-24 63,593 24,668 0.00 7,130,939,579 2,136,725 33.60 2021-02-22
1208 2021-02-23 38,925 36,693 0.00 7,130,939,579 1,280,633 32.90 2021-02-19
1209 2021-02-22 2,232 -4,559 0.00 7,130,939,579 72,317 32.40 2021-02-18
1210 2021-02-19 6,791 -49,831 0.00 7,130,939,579 215,275 31.70 2021-02-17
1211 2021-02-18 56,622 -12,441 0.00 7,130,939,579 1,803,411 31.85 2021-02-16
1212 2021-02-17 69,063 61,179 0.00 7,130,939,579 2,182,391 31.60 2021-02-10
1213 2021-02-16 7,884 -651 0.00 7,130,939,579 245,192 31.10 2021-02-09
1214 2021-02-10 8,535 -454,449 0.00 7,130,939,579 266,719 31.25 2021-02-08
1215 2021-02-09 462,984 450,992 0.01 7,130,939,579 14,236,758 30.75 2021-02-05
1216 2021-02-08 11,992 -151,872 0.00 7,130,939,579 360,959 30.10 2021-02-04
1217 2021-02-05 163,864 127,606 0.00 7,130,939,579 5,055,204 30.85 2021-02-03
1218 2021-02-04 36,258 15,464 0.00 7,130,939,579 1,129,437 31.15 2021-02-02
1219 2021-02-03 20,794 -80,425 0.00 7,130,939,579 642,535 30.90 2021-02-01
1220 2021-02-02 101,219 18,520 0.00 7,130,939,579 3,127,667 30.90 2021-01-29
1221 2021-02-01 82,699 530 0.00 7,130,939,579 2,621,558 31.70 2021-01-28
1222 2021-01-29 82,169 -296,959 0.00 7,130,939,579 2,711,577 33.00 2021-01-27
1223 2021-01-28 379,128 183,538 0.01 7,130,939,579 12,454,355 32.85 2021-01-26
1224 2021-01-27 195,590 -173,648 0.00 7,130,939,579 6,493,588 33.20 2021-01-25
1225 2021-01-26 369,238 -434,417 0.01 7,130,939,579 12,369,473 33.50 2021-01-22
1226 2021-01-25 803,655 683,476 0.01 7,130,939,579 27,766,280 34.55 2021-01-21
1227 2021-01-22 120,179 -453,606 0.00 7,130,939,579 4,230,301 35.20 2021-01-20
1228 2021-01-21 573,785 448,368 0.01 7,130,939,579 20,139,854 35.10 2021-01-19
1229 2021-01-20 125,417 -125,903 0.00 7,130,939,579 3,994,531 31.85 2021-01-18
1230 2021-01-19 251,320 18,247 0.00 7,130,939,579 7,841,184 31.20 2021-01-15
1231 2021-01-18 233,073 -682,071 0.00 7,130,939,579 7,236,917 31.05 2021-01-14
1232 2021-01-15 915,144 289,905 0.01 7,130,939,579 28,735,522 31.40 2021-01-13
1233 2021-01-14 625,239 370,389 0.01 7,130,939,579 19,976,386 31.95 2021-01-12
1234 2021-01-13 254,850 -1,020,944 0.00 7,130,939,579 8,155,200 32.00 2021-01-11
1235 2021-01-12 1,275,794 576,487 0.02 7,130,939,579 39,166,876 30.70 2021-01-08
1236 2021-01-11 699,307 168,239 0.01 7,130,939,579 21,398,794 30.60 2021-01-07
1237 2021-01-08 531,068 -162,816 0.01 7,130,939,579 16,303,788 30.70 2021-01-06
1238 2021-01-07 693,884 -106,936 0.01 7,130,939,579 21,510,404 31.00 2021-01-05
1239 2021-01-06 800,820 -146,611 0.01 7,130,939,579 24,825,420 31.00 2021-01-04
1240 2021-01-05 947,431 171,828 0.01 7,130,939,579 30,080,934 31.75 2020-12-30
1241 2021-01-04 775,603 -397,987 0.01 7,130,939,579 23,772,232 30.65 2020-12-29
1242 2020-12-30 1,173,590 220,827 0.02 7,130,939,579 36,674,688 31.25 2020-12-28
1243 2020-12-29 952,763 135,922 0.01 7,130,939,579 29,059,272 30.50 2020-12-23
1244 2020-12-28 816,841 188,952 0.01 7,130,939,579 25,117,861 30.75 2020-12-22
1245 2020-12-23 627,889 -745,969 0.01 7,130,939,579 19,338,981 30.80 2020-12-21
1246 2020-12-22 1,373,858 -99,126 0.02 7,130,939,579 43,139,141 31.40 2020-12-18
1247 2020-12-21 1,472,984 -8,000 0.02 7,130,939,579 46,251,698 31.40 2020-12-17
1248 2020-12-18 1,480,984 292,244 0.02 7,130,939,579 46,428,848 31.35 2020-12-16
1249 2020-12-17 1,188,740 -369,935 0.02 7,130,939,579 37,029,251 31.15 2020-12-15
1250 2020-12-16 1,558,675 -77,272 0.02 7,130,939,579 48,942,395 31.40 2020-12-14
1251 2020-12-15 1,635,947 275,775 0.02 7,130,939,579 51,614,128 31.55 2020-12-11
1252 2020-12-14 1,360,172 -443,035 0.02 7,130,939,579 43,865,547 32.25 2020-12-10
1253 2020-12-11 1,803,207 375,948 0.03 7,130,939,579 55,538,776 30.80 2020-12-09
1254 2020-12-10 1,427,259 238,970 0.02 7,130,939,579 44,316,392 31.05 2020-12-08
1255 2020-12-09 1,188,289 14,180 0.02 7,130,939,579 37,787,590 31.80 2020-12-07
1256 2020-12-08 1,174,109 -392,704 0.02 7,130,939,579 38,510,775 32.80 2020-12-04
1257 2020-12-07 1,566,813 314,358 0.02 7,130,939,579 52,018,192 33.20 2020-12-03
1258 2020-12-04 1,252,455 397,636 0.02 7,130,939,579 42,708,716 34.10 2020-12-02
1259 2020-12-03 854,819 -1,073,810 0.01 7,130,939,579 29,149,328 34.10 2020-12-01
1260 2020-12-02 1,928,629 320,522 0.03 7,130,939,579 64,801,934 33.60 2020-11-30
1261 2020-12-01 1,608,107 1,194,964 0.02 7,130,939,579 54,916,854 34.15 2020-11-27
1262 2020-11-30 413,143 -314,052 0.01 7,130,939,579 13,778,319 33.35 2020-11-26
1263 2020-11-27 727,195 483,068 0.01 7,130,939,579 24,797,350 34.10 2020-11-25
1264 2020-11-26 244,127 136,602 0.00 7,130,939,579 8,471,207 34.70 2020-11-24
1265 2020-11-25 107,525 -77,814 0.00 7,130,939,579 3,731,118 34.70 2020-11-23
1266 2020-11-24 185,339 22,270 0.00 7,130,939,579 6,523,933 35.20 2020-11-20
1267 2020-11-23 163,069 -403,536 0.00 7,130,939,579 5,919,405 36.30 2020-11-19
1268 2020-11-20 566,605 -156,496 0.01 7,130,939,579 20,766,073 36.65 2020-11-18
1269 2020-11-19 723,101 -254,446 0.01 7,130,939,579 25,597,775 35.40 2020-11-17
1270 2020-11-18 977,547 -485,364 0.01 7,130,939,579 34,214,145 35.00 2020-11-16
1271 2020-11-17 1,462,911 136,658 0.02 7,130,939,579 53,176,815 36.35 2020-11-13
1272 2020-11-16 1,326,253 -148,522 0.02 7,130,939,579 49,203,986 37.10 2020-11-12
1273 2020-11-13 1,474,775 441,984 0.02 7,130,939,579 56,852,576 38.55 2020-11-11
1274 2020-11-12 1,032,791 385,536 0.01 7,130,939,579 37,438,674 36.25 2020-11-10
1275 2020-11-11 647,255 413,066 0.01 7,130,939,579 22,912,827 35.40 2020-11-09
1276 2020-11-10 234,189 -446,216 0.00 7,130,939,579 8,266,872 35.30 2020-11-06
1277 2020-11-09 680,405 481,438 0.01 7,130,939,579 23,916,236 35.15 2020-11-05
1278 2020-11-06 198,967 -246,358 0.00 7,130,939,579 6,376,892 32.05 2020-11-04
1279 2020-11-05 445,325 140,462 0.01 7,130,939,579 14,250,400 32.00 2020-11-03
1280 2020-11-04 304,863 213,236 0.00 7,130,939,579 9,542,212 31.30 2020-11-02
1281 2020-11-03 91,627 62,744 0.00 7,130,939,579 2,890,832 31.55 2020-10-30
1282 2020-11-02 28,883 -394,994 0.00 7,130,939,579 924,256 32.00 2020-10-29
1283 2020-10-30 423,877 -53,566 0.01 7,130,939,579 13,500,482 31.85 2020-10-28
1284 2020-10-29 477,443 289,504 0.01 7,130,939,579 15,373,665 32.20 2020-10-27
1285 2020-10-28 187,939 -79,190 0.00 7,130,939,579 6,380,529 33.95 2020-10-23
1286 2020-10-27 267,129 157,094 0.00 7,130,939,579 9,175,881 34.35 2020-10-22
1287 2020-10-23 110,035 41,646 0.00 7,130,939,579 3,856,727 35.05 2020-10-21
1288 2020-10-22 68,389 -11,872 0.00 7,130,939,579 2,427,810 35.50 2020-10-20
1289 2020-10-21 80,261 20,554 0.00 7,130,939,579 2,869,331 35.75 2020-10-19
1290 2020-10-20 59,707 312 0.00 7,130,939,579 2,137,511 35.80 2020-10-16
1291 2020-10-19 59,395 -101,886 0.00 7,130,939,579 2,132,281 35.90 2020-10-15
1292 2020-10-16 161,281 -145,924 0.00 7,130,939,579 5,814,180 36.05 2020-10-14
1293 2020-10-15 307,205 243,000 0.00 7,130,939,579 11,412,666 37.15 2020-10-12
1294 2020-10-14 64,205 -34,584 0.00 7,130,939,579 2,317,801 36.10 2020-10-09
1295 2020-10-12 98,789 -67,190 0.00 7,130,939,579 3,561,343 36.05 2020-10-08
1296 2020-10-09 165,979 -6,810 0.00 7,130,939,579 6,008,440 36.20 2020-10-07
1297 2020-10-08 172,789 114,816 0.00 7,130,939,579 6,194,486 35.85 2020-10-06
1298 2020-10-07 57,973 -147,480 0.00 7,130,939,579 2,011,663 34.70 2020-10-05
1299 2020-10-06 205,453 105,840 0.00 7,130,939,579 7,170,310 34.90 2020-09-30
1300 2020-10-05 99,613 -530,748 0.00 7,130,939,579 3,282,248 32.95 2020-09-29
1301 2020-09-30 630,361 -289,480 0.01 7,130,939,579 21,306,202 33.80 2020-09-28
1302 2020-09-29 919,841 871,345 0.01 7,130,939,579 31,182,610 33.90 2020-09-25
1303 2020-09-28 48,496 -306,560 0.00 7,130,939,579 1,687,661 34.80 2020-09-24
1304 2020-09-25 355,056 315,620 0.00 7,130,939,579 12,373,702 34.85 2020-09-23
1305 2020-09-24 39,436 -29,240 0.00 7,130,939,579 1,398,006 35.45 2020-09-22
1306 2020-09-23 68,676 8,810 0.00 7,130,939,579 2,441,432 35.55 2020-09-21
1307 2020-09-22 59,866 -115,032 0.00 7,130,939,579 2,158,169 36.05 2020-09-18
1308 2020-09-21 174,898 91,080 0.00 7,130,939,579 6,252,604 35.75 2020-09-17
1309 2020-09-18 83,818 -63,124 0.00 7,130,939,579 3,076,121 36.70 2020-09-16
1310 2020-09-17 146,942 -4,000 0.00 7,130,939,579 5,231,135 35.60 2020-09-15
1311 2020-09-16 150,942 -174,046 0.00 7,130,939,579 5,260,329 34.85 2020-09-14
1312 2020-09-15 324,988 192,000 0.00 7,130,939,579 11,277,084 34.70 2020-09-11
1313 2020-09-14 132,988 -133,016 0.00 7,130,939,579 4,621,333 34.75 2020-09-10
1314 2020-09-11 266,004 -608,740 0.00 7,130,939,579 9,403,241 35.35 2020-09-09
1315 2020-09-10 874,744 -189,300 0.01 7,130,939,579 31,447,047 35.95 2020-09-08
1316 2020-09-09 1,064,044 -90,000 0.01 7,130,939,579 38,518,393 36.20 2020-09-07
1317 2020-09-08 1,154,044 680,832 0.02 7,130,939,579 42,584,224 36.90 2020-09-04
1318 2020-09-07 473,212 278,888 0.01 7,130,939,579 17,958,395 37.95 2020-09-03
1319 2020-09-04 194,324 3,466 0.00 7,130,939,579 7,384,312 38.00 2020-09-02
1320 2020-09-03 190,858 49,000 0.00 7,130,939,579 6,851,802 35.90 2020-09-01
1321 2020-09-02 141,858 -329,852 0.00 7,130,939,579 5,085,609 35.85 2020-08-31
1322 2020-09-01 471,710 58,046 0.01 7,130,939,579 17,335,343 36.75 2020-08-28
1323 2020-08-31 413,664 144,420 0.01 7,130,939,579 15,057,370 36.40 2020-08-27
1324 2020-08-28 269,244 -128,000 0.00 7,130,939,579 9,813,944 36.45 2020-08-26
1325 2020-08-27 397,244 88,050 0.01 7,130,939,579 13,665,194 34.40 2020-08-25
1326 2020-08-26 309,194 -60,740 0.00 7,130,939,579 10,945,468 35.40 2020-08-24
1327 2020-08-25 369,934 149,630 0.01 7,130,939,579 12,855,207 34.75 2020-08-21
1328 2020-08-24 220,304 -20,500 0.00 7,130,939,579 7,490,336 34.00 2020-08-20
1329 2020-08-21 240,804 115,758 0.00 7,130,939,579 8,392,019 34.85 2020-08-19
1330 2020-08-20 125,046 -183,676 0.00 7,130,939,579 4,357,853 34.85 2020-08-18
1331 2020-08-19 308,722 -215,140 0.00 7,130,939,579 10,681,781 34.60 2020-08-17
1332 2020-08-18 523,862 248,840 0.01 7,130,939,579 18,020,853 34.40 2020-08-14
1333 2020-08-17 275,022 -76,132 0.00 7,130,939,579 9,460,757 34.40 2020-08-13
1334 2020-08-14 351,154 102,660 0.00 7,130,939,579 11,904,121 33.90 2020-08-12
1335 2020-08-13 248,494 95,482 0.00 7,130,939,579 8,324,549 33.50 2020-08-11
1336 2020-08-12 153,012 72,704 0.00 7,130,939,579 4,995,842 32.65 2020-08-10
1337 2020-08-11 80,308 -339,612 0.00 7,130,939,579 2,622,056 32.65 2020-08-07
1338 2020-08-10 419,920 79,534 0.01 7,130,939,579 13,857,360 33.00 2020-08-06
1339 2020-08-07 340,386 310,000 0.00 7,130,939,579 11,198,699 32.90 2020-08-05
1340 2020-08-06 30,386 -7,908 0.00 7,130,939,579 1,001,219 32.95 2020-08-04
1341 2020-08-05 38,294 -53,000 0.00 7,130,939,579 1,234,982 32.25 2020-08-03
1342 2020-08-04 91,294 70,000 0.00 7,130,939,579 2,948,796 32.30 2020-07-31
1343 2020-08-03 21,294 -687,000 0.00 7,130,939,579 687,796 32.30 2020-07-30
1344 2020-07-31 708,294 -130,000 0.01 7,130,939,579 23,090,384 32.60 2020-07-29
1345 2020-07-30 838,294 -17,000 0.01 7,130,939,579 27,412,214 32.70 2020-07-28
1346 2020-07-29 855,294 828,000 0.01 7,130,939,579 28,181,937 32.95 2020-07-27
1347 2020-07-28 27,294 -16,242 0.00 7,130,939,579 904,796 33.15 2020-07-24
1348 2020-07-27 43,536 6,242 0.00 7,130,939,579 1,478,047 33.95 2020-07-23
1349 2020-07-24 37,294 20,000 0.00 7,130,939,579 1,247,484 33.45 2020-07-22
1350 2020-07-23 17,294 -2,000 0.00 7,130,939,579 602,696 34.85 2020-07-21
1351 2020-07-22 19,294 -2,000 0.00 7,130,939,579 653,102 33.85 2020-07-20
1352 2020-07-21 21,294 -373,902 0.00 7,130,939,579 708,026 33.25 2020-07-17
1353 2020-07-20 395,196 379,000 0.01 7,130,939,579 13,021,708 32.95 2020-07-16
1354 2020-07-17 16,196 -182,520 0.00 7,130,939,579 541,756 33.45 2020-07-15
1355 2020-07-16 198,716 145,138 0.00 7,130,939,579 6,806,023 34.25 2020-07-14
1356 2020-07-15 53,578 -71,680 0.00 7,130,939,579 1,848,441 34.50 2020-07-13
1357 2020-07-14 125,258 125,000 0.00 7,130,939,579 4,390,293 35.05 2020-07-10
1358 2020-07-13 258 -228,000 0.00 7,130,939,579 9,159 35.50 2020-07-09
1359 2020-07-10 228,258 -223,256 0.00 7,130,939,579 7,954,791 34.85 2020-07-08
1360 2020-07-09 451,514 -32,260 0.01 7,130,939,579 15,486,930 34.30 2020-07-07
1361 2020-07-08 483,774 188,260 0.01 7,130,939,579 16,617,637 34.35 2020-07-06
1362 2020-07-07 295,514 -740 0.00 7,130,939,579 9,589,429 32.45 2020-07-03
1363 2020-07-06 296,254 263,000 0.00 7,130,939,579 9,376,439 31.65 2020-07-02
1364 2020-07-03 33,254 -151,644 0.00 7,130,939,579 976,005 29.35 2020-06-30
1365 2020-07-02 184,898 -10,520 0.00 7,130,939,579 5,500,716 29.75 2020-06-29
1366 2020-06-30 195,418 -1,283,000 0.00 7,130,939,579 5,891,853 30.15 2020-06-26
1367 2020-06-29 1,478,418 -375,360 0.02 7,130,939,579 45,461,354 30.75 2020-06-24
1368 2020-06-26 1,853,778 -1,000 0.03 7,130,939,579 57,467,118 31.00 2020-06-23
1369 2020-06-24 1,854,778 4,000 0.03 7,130,939,579 56,663,468 30.55 2020-06-22
1370 2020-06-23 1,850,778 347,260 0.03 7,130,939,579 58,114,429 31.40 2020-06-19
1371 2020-06-22 1,503,518 306,000 0.02 7,130,939,579 46,834,586 31.15 2020-06-18
1372 2020-06-19 1,197,518 1,013,630 0.02 7,130,939,579 38,859,459 32.45 2020-06-17
1373 2020-06-18 183,888 -84,000 0.00 7,130,939,579 5,856,833 31.85 2020-06-16
1374 2020-06-17 267,888 72,000 0.00 7,130,939,579 8,304,528 31.00 2020-06-15
1375 2020-06-16 195,888 -218,000 0.00 7,130,939,579 6,258,622 31.95 2020-06-12
1376 2020-06-15 413,888 117,260 0.01 7,130,939,579 13,409,971 32.40 2020-06-11
1377 2020-06-12 296,628 -291,480 0.00 7,130,939,579 9,922,207 33.45 2020-06-10
1378 2020-06-11 588,108 207,840 0.01 7,130,939,579 19,289,942 32.80 2020-06-09
1379 2020-06-10 380,268 -547,600 0.01 7,130,939,579 12,358,710 32.50 2020-06-08
1380 2020-06-09 927,868 432,560 0.01 7,130,939,579 30,294,890 32.65 2020-06-05
1381 2020-06-08 495,308 -30,000 0.01 7,130,939,579 15,701,264 31.70 2020-06-04
1382 2020-06-05 525,308 -94,800 0.01 7,130,939,579 16,704,794 31.80 2020-06-03
1383 2020-06-04 620,108 -146,800 0.01 7,130,939,579 19,781,445 31.90 2020-06-02
1384 2020-06-03 766,908 322,000 0.01 7,130,939,579 24,195,947 31.55 2020-06-01
1385 2020-06-02 444,908 -417,640 0.01 7,130,939,579 13,591,939 30.55 2020-05-29
1386 2020-06-01 862,548 506,000 0.01 7,130,939,579 26,092,077 30.25 2020-05-28
1387 2020-05-29 356,548 356,000 0.01 7,130,939,579 10,678,613 29.95 2020-05-27
1388 2020-05-28 548 -309,400 0.00 7,130,939,579 16,604 30.30 2020-05-26
1389 2020-05-27 309,948 -186,000 0.00 7,130,939,579 9,081,476 29.30 2020-05-25
1390 2020-05-26 495,948 418,000 0.01 7,130,939,579 14,258,505 28.75 2020-05-22
1391 2020-05-25 77,948 -1,586,000 0.00 7,130,939,579 2,381,311 30.55 2020-05-21
1392 2020-05-22 1,663,948 178,668 0.02 7,130,939,579 50,833,611 30.55 2020-05-20
1393 2020-05-21 1,485,280 1,484,000 0.02 7,130,939,579 45,598,096 30.70 2020-05-19
1394 2020-05-20 1,280 -250,920 0.00 7,130,939,579 38,784 30.30 2020-05-18
1395 2020-05-19 252,200 206,000 0.00 7,130,939,579 7,566,000 30.00 2020-05-15
1396 2020-05-18 46,200 46,000 0.00 7,130,939,579 1,374,450 29.75 2020-05-14
1397 2020-05-15 200 -247,300 0.00 7,130,939,579 6,170 30.85 2020-05-13
1398 2020-05-14 247,500 166,000 0.00 7,130,939,579 7,610,625 30.75 2020-05-12
1399 2020-05-13 81,500 78,000 0.00 7,130,939,579 2,579,475 31.65 2020-05-11
1400 2020-05-12 3,500 -300,580 0.00 7,130,939,579 108,500 31.00 2020-05-08
1401 2020-05-11 304,080 -745,920 0.00 7,130,939,579 9,304,848 30.60 2020-05-07
1402 2020-05-08 1,050,000 506,560 0.01 7,130,939,579 32,497,500 30.95 2020-05-06
1403 2020-05-07 543,440 -162,000 0.01 7,130,939,579 16,629,264 30.60 2020-05-05
1404 2020-05-06 705,440 -770,000 0.01 7,130,939,579 21,127,928 29.95 2020-05-04
1405 2020-05-05 1,475,440 -1,432,940 0.02 7,130,939,579 46,918,992 31.80 2020-04-29
1406 2020-05-04 2,908,380 2,310,000 0.04 7,130,939,579 91,032,294 31.30 2020-04-28
1407 2020-04-29 598,380 63,204 0.01 7,130,939,579 18,848,970 31.50 2020-04-27
1408 2020-04-28 535,176 532,000 0.01 7,130,939,579 16,510,180 30.85 2020-04-24
1409 2020-04-27 3,176 2,000 0.00 7,130,939,579 98,774 31.10 2020-04-23
1410 2020-04-24 1,176 -89,824 0.00 7,130,939,579 36,221 30.80 2020-04-22
1411 2020-04-23 91,000 -440,000 0.00 7,130,939,579 2,821,000 31.00 2020-04-21
1412 2020-04-22 531,000 38,000 0.01 7,130,939,579 16,699,950 31.45 2020-04-20
1413 2020-04-21 493,000 93,641 0.01 7,130,939,579 15,825,300 32.10 2020-04-17
1414 2020-04-20 399,359 218,000 0.01 7,130,939,579 12,579,809 31.50 2020-04-16
1415 2020-04-17 181,359 -24,652 0.00 7,130,939,579 5,776,284 31.85 2020-04-15
1416 2020-04-16 206,011 192,000 0.00 7,130,939,579 6,798,363 33.00 2020-04-14
1417 2020-04-15 14,011 14,000 0.00 7,130,939,579 458,160 32.70 2020-04-09
1418 2020-04-14 11 -217,600 0.00 7,130,939,579 353 32.05 2020-04-08
1419 2020-04-09 217,611 -23,640 0.00 7,130,939,579 7,094,119 32.60 2020-04-07
1420 2020-04-08 241,251 164,200 0.00 7,130,939,579 7,780,345 32.25 2020-04-06
1421 2020-04-07 77,051 68,000 0.00 7,130,939,579 2,446,369 31.75 2020-04-03
1422 2020-04-06 9,051 -109,264 0.00 7,130,939,579 289,179 31.95 2020-04-02
1423 2020-04-03 118,315 86,149 0.00 7,130,939,579 3,721,007 31.45 2020-04-01
1424 2020-04-02 32,166 25,000 0.00 7,130,939,579 1,029,312 32.00 2020-03-31
1425 2020-04-01 7,166 -2,000 0.00 7,130,939,579 221,788 30.95 2020-03-30
1426 2020-03-31 9,166 -150,000 0.00 7,130,939,579 284,146 31.00 2020-03-27
1427 2020-03-30 159,166 158,000 0.00 7,130,939,579 4,830,688 30.35 2020-03-26
1428 2020-03-27 1,166 -234,440 0.00 7,130,939,579 37,254 31.95 2020-03-25
1429 2020-03-26 235,606 -148,440 0.00 7,130,939,579 7,115,301 30.20 2020-03-24
1430 2020-03-25 384,046 384,000 0.01 7,130,939,579 10,887,704 28.35 2020-03-23
1431 2020-03-24 46 -244,300 0.00 7,130,939,579 1,408 30.60 2020-03-20
1432 2020-03-23 244,346 94,380 0.00 7,130,939,579 6,841,688 28.00 2020-03-19
1433 2020-03-20 149,966 -713,000 0.00 7,130,939,579 4,461,489 29.75 2020-03-18
1434 2020-03-19 862,966 799,400 0.01 7,130,939,579 27,744,357 32.15 2020-03-17
1435 2020-03-18 63,566 -448,000 0.00 7,130,939,579 2,072,252 32.60 2020-03-16
1436 2020-03-17 511,566 69,260 0.01 7,130,939,579 17,342,087 33.90 2020-03-13
1437 2020-03-16 442,306 131,840 0.01 7,130,939,579 15,126,865 34.20 2020-03-12
1438 2020-03-13 310,466 275,380 0.00 7,130,939,579 10,959,450 35.30 2020-03-11
1439 2020-03-12 35,086 -203,529 0.00 7,130,939,579 1,242,044 35.40 2020-03-10
1440 2020-03-11 238,615 82,012 0.00 7,130,939,579 8,315,733 34.85 2020-03-09
1441 2020-03-10 156,603 142,768 0.00 7,130,939,579 5,762,990 36.80 2020-03-06
1442 2020-03-09 13,835 12,316 0.00 7,130,939,579 529,881 38.30 2020-03-05
1443 2020-03-06 1,519 -134,329 0.00 7,130,939,579 57,646 37.95 2020-03-04
1444 2020-03-05 135,848 -11,849 0.00 7,130,939,579 5,005,999 36.85 2020-03-03
1445 2020-03-04 147,697 146,000 0.00 7,130,939,579 5,457,404 36.95 2020-03-02
1446 2020-03-03 1,697 211 0.00 7,130,939,579 61,007 35.95 2020-02-28
1447 2020-03-02 1,486 -105,639 0.00 7,130,939,579 53,422 35.95 2020-02-27
1448 2020-02-28 107,125 -457,249 0.00 7,130,939,579 3,722,594 34.75 2020-02-26
1449 2020-02-27 564,374 563,857 0.01 7,130,939,579 19,668,434 34.85 2020-02-25
1450 2020-02-26 517 -12,135 0.00 7,130,939,579 17,862 34.55 2020-02-24
1451 2020-02-25 12,652 -14,713 0.00 7,130,939,579 444,718 35.15 2020-02-21
1452 2020-02-24 27,365 26,000 0.00 7,130,939,579 974,194 35.60 2020-02-20
1453 2020-02-21 1,365 -5,000 0.00 7,130,939,579 49,208 36.05 2020-02-19
1454 2020-02-20 6,365 -6,706 0.00 7,130,939,579 225,003 35.35 2020-02-18
1455 2020-02-19 13,071 12,000 0.00 7,130,939,579 471,863 36.10 2020-02-17
1456 2020-02-18 1,071 1,000 0.00 7,130,939,579 38,770 36.20 2020-02-14
1457 2020-02-17 71 -1,000 0.00 7,130,939,579 2,570 36.20 2020-02-13
1458 2020-02-14 1,071 660 0.00 7,130,939,579 38,449 35.90 2020-02-12
1459 2020-02-13 411 -1,000 0.00 7,130,939,579 14,611 35.55 2020-02-11
1460 2020-02-12 1,411 -163,332 0.00 7,130,939,579 48,962 34.70 2020-02-10
1461 2020-02-11 164,743 163,793 0.00 7,130,939,579 5,691,871 34.55 2020-02-07
1462 2020-02-10 950 729 0.00 7,130,939,579 33,488 35.25 2020-02-06
1463 2020-02-07 221 -3,332 0.00 7,130,939,579 7,514 34.00 2020-02-05
1464 2020-02-06 3,553 3,553 0.00 7,130,939,579 120,091 33.80 2020-02-04
1465 2020-02-05 0 -30,544 0.00 7,130,939,579 0 32.70 2020-02-03
1466 2020-02-04 30,544 30,000 0.00 7,130,939,579 998,789 32.70 2020-01-31
1467 2020-02-03 544 -20,000 0.00 7,130,939,579 17,762 32.65 2020-01-30
1468 2020-01-31 20,544 -1,177,773 0.00 7,130,939,579 685,142 33.35 2020-01-29
1469 2020-01-30 1,198,317 562,910 0.02 7,130,939,579 41,282,021 34.45 2020-01-23
1470 2020-01-29 635,407 632,000 0.01 7,130,939,579 22,620,489 35.60 2020-01-22
1471 2020-01-23 3,407 -76,000 0.00 7,130,939,579 118,053 34.65 2020-01-21
1472 2020-01-22 79,407 -884,000 0.00 7,130,939,579 2,882,474 36.30 2020-01-20
1473 2020-01-21 963,407 -198,000 0.01 7,130,939,579 36,031,422 37.40 2020-01-17
1474 2020-01-20 1,161,407 -196,000 0.02 7,130,939,579 43,843,114 37.75 2020-01-16
1475 2020-01-17 1,357,407 -477,675 0.02 7,130,939,579 49,681,096 36.60 2020-01-15
1476 2020-01-16 1,835,082 288,000 0.03 7,130,939,579 66,888,739 36.45 2020-01-14
1477 2020-01-15 1,547,082 244,515 0.02 7,130,939,579 57,164,680 36.95 2020-01-13
1478 2020-01-14 1,302,567 900,000 0.02 7,130,939,579 48,390,364 37.15 2020-01-10
1479 2020-01-13 402,567 400,000 0.01 7,130,939,579 15,478,701 38.45 2020-01-09
1480 2020-01-10 2,567 -1,998 0.00 7,130,939,579 97,161 37.85 2020-01-08
1481 2020-01-09 4,565 -554,000 0.00 7,130,939,579 173,242 37.95 2020-01-07
1482 2020-01-08 558,565 104,000 0.01 7,130,939,579 21,057,901 37.70 2020-01-06
1483 2020-01-07 454,565 -218,000 0.01 7,130,939,579 17,478,024 38.45 2020-01-03
1484 2020-01-06 672,565 -209,700 0.01 7,130,939,579 26,499,061 39.40 2020-01-02
1485 2020-01-03 882,265 543,680 0.01 7,130,939,579 33,923,089 38.45 2019-12-30
1486 2020-01-02 338,585 338,000 0.00 7,130,939,579 12,883,159 38.05 2019-12-27
1487 2019-12-30 585 -366,990 0.00 7,130,939,579 21,704 37.10 2019-12-23
1488 2019-12-27 367,575 241,000 0.01 7,130,939,579 13,673,790 37.20 2019-12-20
1489 2019-12-23 126,575 126,184 0.00 7,130,939,579 4,638,974 36.65 2019-12-19
1490 2019-12-20 391 -3,000 0.00 7,130,939,579 14,643 37.45 2019-12-18
1491 2019-12-19 3,391 3,000 0.00 7,130,939,579 126,145 37.20 2019-12-17
1492 2019-12-18 391 -184,000 0.00 7,130,939,579 14,917 38.15 2019-12-16
1493 2019-12-17 184,391 -263,700 0.00 7,130,939,579 6,942,321 37.65 2019-12-13
1494 2019-12-16 448,091 324,000 0.01 7,130,939,579 16,624,176 37.10 2019-12-12
1495 2019-12-13 124,091 122,062 0.00 7,130,939,579 4,560,344 36.75 2019-12-11
1496 2019-12-12 2,029 2,000 0.00 7,130,939,579 72,841 35.90 2019-12-10
1497 2019-12-11 29 -99,000 0.00 7,130,939,579 1,041 35.90 2019-12-09
1498 2019-12-10 99,029 97,622 0.00 7,130,939,579 3,495,724 35.30 2019-12-06
1499 2019-12-09 1,407 45 0.00 7,130,939,579 49,597 35.25 2019-12-05
1500 2019-12-06 1,362 -54,151 0.00 7,130,939,579 47,534 34.90 2019-12-04
1501 2019-12-05 55,513 53,855 0.00 7,130,939,579 1,973,487 35.55 2019-12-03
1502 2019-12-03 1,658 -153,000 0.00 7,130,939,579 56,123 33.85 2019-11-29
1503 2019-12-02 154,658 -16,000 0.00 7,130,939,579 5,351,167 34.60 2019-11-28
1504 2019-11-29 170,658 -51,300 0.00 7,130,939,579 5,904,767 34.60 2019-11-27
1505 2019-11-28 221,958 221,000 0.00 7,130,939,579 7,690,845 34.65 2019-11-26
1506 2019-11-27 958 -257,000 0.00 7,130,939,579 33,626 35.10 2019-11-25
1507 2019-11-26 257,958 253,950 0.00 7,130,939,579 8,860,857 34.35 2019-11-22
1508 2019-11-25 4,008 4,000 0.00 7,130,939,579 136,472 34.05 2019-11-21
1509 2019-11-22 8 -1,025 0.00 7,130,939,579 276 34.50 2019-11-20
1510 2019-11-21 1,033 -19,740 0.00 7,130,939,579 35,380 34.25 2019-11-19
1511 2019-11-20 20,773 -62,000 0.00 7,130,939,579 693,818 33.40 2019-11-18
1512 2019-11-19 82,773 81,485 0.00 7,130,939,579 2,731,509 33.00 2019-11-15
1513 2019-11-18 1,288 -66,000 0.00 7,130,939,579 42,568 33.05 2019-11-14
1514 2019-11-15 67,288 -90,000 0.00 7,130,939,579 2,233,962 33.20 2019-11-13
1515 2019-11-14 157,288 154,240 0.00 7,130,939,579 5,347,792 34.00 2019-11-12
1516 2019-11-13 3,048 -168,000 0.00 7,130,939,579 102,718 33.70 2019-11-11
1517 2019-11-12 171,048 32,000 0.00 7,130,939,579 5,978,128 34.95 2019-11-08
1518 2019-11-11 139,048 38,000 0.00 7,130,939,579 4,908,394 35.30 2019-11-07
1519 2019-11-08 101,048 -202,000 0.00 7,130,939,579 3,546,785 35.10 2019-11-06
1520 2019-11-07 303,048 -227,312 0.00 7,130,939,579 10,591,528 34.95 2019-11-05
1521 2019-11-06 530,360 304,000 0.01 7,130,939,579 18,323,938 34.55 2019-11-04
1522 2019-11-05 226,360 -340,888 0.00 7,130,939,579 7,673,604 33.90 2019-11-01
1523 2019-11-04 567,248 426,000 0.01 7,130,939,579 18,974,446 33.45 2019-10-31
1524 2019-11-01 141,248 -507,136 0.00 7,130,939,579 4,682,371 33.15 2019-10-30
1525 2019-10-31 648,384 -124,000 0.01 6,930,939,579 21,818,122 33.65 2019-10-29
1526 2019-10-30 772,384 516,080 0.01 6,930,939,579 25,913,483 33.55 2019-10-28
1527 2019-10-29 256,304 254,000 0.00 6,930,939,579 8,586,184 33.50 2019-10-25
1528 2019-10-28 2,304 -42,000 0.00 6,930,939,579 76,954 33.40 2019-10-24
1529 2019-10-25 44,304 -693,000 0.00 6,930,939,579 1,450,956 32.75 2019-10-23
1530 2019-10-24 737,304 737,300 0.01 6,930,939,579 24,552,223 33.30 2019-10-22
1531 2019-10-23 4 -149,300 0.00 6,930,939,579 145 36.15 2019-10-21
1532 2019-10-22 149,304 -14,000 0.00 6,930,939,579 5,404,805 36.20 2019-10-18
1533 2019-10-21 163,304 160,000 0.00 6,930,939,579 5,993,257 36.70 2019-10-17
1534 2019-10-18 3,304 2,000 0.00 6,930,939,579 120,761 36.55 2019-10-16
1535 2019-10-17 1,304 1,000 0.00 6,930,939,579 46,357 35.55 2019-10-15
1536 2019-10-16 304 -11,000 0.00 6,930,939,579 10,716 35.25 2019-10-14
1537 2019-10-15 11,304 -220,555 0.00 6,930,939,579 402,988 35.65 2019-10-11
1538 2019-10-14 231,859 231,000 0.00 6,930,939,579 7,964,357 34.35 2019-10-10
1539 2019-10-11 859 -313,915 0.00 6,930,939,579 29,335 34.15 2019-10-09
1540 2019-10-10 314,774 -742,000 0.00 6,930,939,579 10,497,713 33.35 2019-10-08
1541 2019-10-09 1,056,774 -192,000 0.02 6,930,939,579 34,979,219 33.10 2019-10-04
1542 2019-10-08 1,248,774 218,375 0.02 6,930,939,579 41,521,736 33.25 2019-10-03
1543 2019-10-04 1,030,399 951,800 0.01 6,930,939,579 33,900,127 32.90 2019-10-02
1544 2019-10-03 78,599 -606,000 0.00 6,930,939,579 2,581,977 32.85 2019-09-30
1545 2019-10-02 684,599 385,000 0.01 6,930,939,579 22,112,548 32.30 2019-09-27
1546 2019-09-30 299,599 -801,000 0.00 6,930,939,579 9,811,867 32.75 2019-09-26
1547 2019-09-27 1,100,599 -506,900 0.02 6,930,939,579 35,219,168 32.00 2019-09-25
1548 2019-09-26 1,607,499 868,700 0.02 6,930,939,579 52,404,467 32.60 2019-09-24
1549 2019-09-25 738,799 362,700 0.01 6,930,939,579 24,158,727 32.70 2019-09-23
1550 2019-09-24 376,099 147,445 0.01 6,930,939,579 12,524,097 33.30 2019-09-20
1551 2019-09-23 228,654 111,000 0.00 6,930,939,579 7,534,149 32.95 2019-09-19
1552 2019-09-20 117,654 38,000 0.00 6,930,939,579 3,888,465 33.05 2019-09-18
1553 2019-09-19 79,654 79,000 0.00 6,930,939,579 2,612,651 32.80 2019-09-17
1554 2019-09-17 654 -42,000 0.00 6,930,939,579 21,778 33.30 2019-09-13
1555 2019-09-16 42,654 -328,000 0.00 6,930,939,579 1,396,919 32.75 2019-09-12
1556 2019-09-13 370,654 -184,000 0.01 6,930,939,579 12,046,255 32.50 2019-09-11
1557 2019-09-12 554,654 478,000 0.01 6,930,939,579 18,026,255 32.50 2019-09-10
1558 2019-09-11 76,654 -44,000 0.00 6,930,939,579 2,506,586 32.70 2019-09-09
1559 2019-09-10 120,654 -228,780 0.00 6,930,939,579 4,023,811 33.35 2019-09-06
1560 2019-09-09 349,434 225,000 0.01 6,930,939,579 11,688,567 33.45 2019-09-05
1561 2019-09-06 124,434 60,000 0.00 6,930,939,579 4,081,435 32.80 2019-09-04
1562 2019-09-05 64,434 -106,000 0.00 6,930,939,579 2,013,563 31.25 2019-09-03
1563 2019-09-04 170,434 -2,480 0.00 6,930,939,579 5,377,193 31.55 2019-09-02
1564 2019-09-03 172,914 -263,000 0.00 6,930,939,579 5,515,957 31.90 2019-08-30
1565 2019-09-02 435,914 -68,000 0.01 6,930,939,579 13,949,248 32.00 2019-08-29
1566 2019-08-30 503,914 301,900 0.01 6,930,939,579 16,150,444 32.05 2019-08-28
1567 2019-08-29 202,014 4,000 0.00 6,930,939,579 6,413,945 31.75 2019-08-27
1568 2019-08-28 198,014 196,350 0.00 6,930,939,579 6,286,945 31.75 2019-08-26
1569 2019-08-27 1,664 -2,350 0.00 6,930,939,579 54,579 32.80 2019-08-23
1570 2019-08-26 4,014 -1,100 0.00 6,930,939,579 130,856 32.60 2019-08-22
1571 2019-08-23 5,114 242 0.00 6,930,939,579 167,995 32.85 2019-08-21
1572 2019-08-22 4,872 -11,480 0.00 6,930,939,579 153,224 31.45 2019-08-20
1573 2019-08-21 16,352 -25,184 0.00 6,930,939,579 519,176 31.75 2019-08-19
1574 2019-08-20 41,536 40,300 0.00 6,930,939,579 1,262,694 30.40 2019-08-16
1575 2019-08-19 1,236 750 0.00 6,930,939,579 37,574 30.40 2019-08-15
1576 2019-08-16 486 -19,610 0.00 6,930,939,579 14,580 30.00 2019-08-14
1577 2019-08-15 20,096 12,000 0.00 6,930,939,579 603,885 30.05 2019-08-13
1578 2019-08-14 8,096 6,000 0.00 6,930,939,579 248,952 30.75 2019-08-12
1579 2019-08-13 2,096 -2,000 0.00 6,930,939,579 64,766 30.90 2019-08-09
1580 2019-08-12 4,096 -25,000 0.00 6,930,939,579 127,386 31.10 2019-08-08
1581 2019-08-09 29,096 -94,000 0.00 6,930,939,579 896,157 30.80 2019-08-07
1582 2019-08-08 123,096 45,000 0.00 6,930,939,579 3,785,202 30.75 2019-08-06
1583 2019-08-07 78,096 78,000 0.00 6,930,939,579 2,409,262 30.85 2019-08-05
1584 2019-08-06 96 -224,000 0.00 6,930,939,579 3,048 31.75 2019-08-02
1585 2019-08-05 224,096 215,565 0.00 6,930,939,579 7,327,939 32.70 2019-08-01
1586 2019-08-02 8,531 6,000 0.00 6,930,939,579 287,921 33.75 2019-07-31
1587 2019-08-01 2,531 -40,000 0.00 6,930,939,579 86,940 34.35 2019-07-30
1588 2019-07-31 42,531 -20,500 0.00 6,930,939,579 1,443,927 33.95 2019-07-29
1589 2019-07-30 63,031 43,186 0.00 6,930,939,579 2,171,418 34.45 2019-07-26
1590 2019-07-29 19,845 18,000 0.00 6,930,939,579 691,598 34.85 2019-07-25
1591 2019-07-26 1,845 -16,000 0.00 6,930,939,579 64,852 35.15 2019-07-24
1592 2019-07-25 17,845 -58,000 0.00 6,930,939,579 605,838 33.95 2019-07-23
1593 2019-07-24 75,845 48,000 0.00 6,930,939,579 2,582,522 34.05 2019-07-22
1594 2019-07-23 27,845 22,000 0.00 6,930,939,579 967,614 34.75 2019-07-19
1595 2019-07-22 5,845 4,000 0.00 6,930,939,579 202,529 34.65 2019-07-18
1596 2019-07-19 1,845 964 0.00 6,930,939,579 64,298 34.85 2019-07-17
1597 2019-07-18 881 -37,000 0.00 6,930,939,579 30,659 34.80 2019-07-16
1598 2019-07-17 37,881 -168,000 0.00 6,930,939,579 1,308,789 34.55 2019-07-15
1599 2019-07-16 205,881 138,000 0.00 6,930,939,579 7,144,071 34.70 2019-07-12
1600 2019-07-15 67,881 66,960 0.00 6,930,939,579 2,345,289 34.55 2019-07-11
1601 2019-07-12 921 -2,000 0.00 6,930,939,579 31,682 34.40 2019-07-10
1602 2019-07-11 2,921 -25,000 0.00 6,930,939,579 98,730 33.80 2019-07-09
1603 2019-07-10 27,921 24,798 0.00 6,930,939,579 954,898 34.20 2019-07-08
1604 2019-07-08 3,123 1,500 0.00 6,930,939,579 111,023 35.55 2019-07-04
1605 2019-07-05 1,623 -768,225 0.00 6,930,939,579 57,130 35.20 2019-07-03
1606 2019-07-04 769,848 488,500 0.01 6,930,939,579 26,598,248 34.55 2019-07-02
1607 2019-07-03 281,348 205,000 0.00 6,930,939,579 9,678,371 34.40 2019-06-28
1608 2019-07-02 76,348 -2,000 0.00 6,930,939,579 2,649,276 34.70 2019-06-27
1609 2019-06-28 78,348 42,000 0.00 6,930,939,579 2,675,584 34.15 2019-06-26
1610 2019-06-27 36,348 36,000 0.00 6,930,939,579 1,254,006 34.50 2019-06-25
1611 2019-06-26 348 -25,000 0.00 6,930,939,579 12,093 34.75 2019-06-24
1612 2019-06-25 25,348 8,000 0.00 6,930,939,579 860,565 33.95 2019-06-21
1613 2019-06-24 17,348 16,224 0.00 6,930,939,579 588,097 33.90 2019-06-20
1614 2019-06-20 1,124 -54,000 0.00 6,930,939,579 36,361 32.35 2019-06-18
1615 2019-06-19 55,124 54,000 0.00 6,930,939,579 1,824,604 33.10 2019-06-17
1616 2019-06-17 1,124 -42,000 0.00 6,930,939,579 37,542 33.40 2019-06-13
1617 2019-06-14 43,124 42,474 0.00 6,930,939,579 1,418,780 32.90 2019-06-12
1618 2019-06-13 650 -224,000 0.00 6,930,939,579 21,743 33.45 2019-06-11
1619 2019-06-12 224,650 224,000 0.00 6,930,939,579 7,537,008 33.55 2019-06-10
1620 2019-06-10 650 -42,000 0.00 6,930,939,579 21,060 32.40 2019-06-05
1621 2019-06-06 42,650 26,768 0.00 6,930,939,579 1,375,463 32.25 2019-06-04
1622 2019-06-05 15,882 12,000 0.00 6,930,939,579 505,842 31.85 2019-06-03
1623 2019-06-04 3,882 -201,760 0.00 6,930,939,579 123,836 31.90 2019-05-31
1624 2019-06-03 205,642 192,000 0.00 6,930,939,579 6,652,519 32.35 2019-05-30
1625 2019-05-31 13,642 -80,000 0.00 6,930,939,579 440,637 32.30 2019-05-29
1626 2019-05-30 93,642 -97,600 0.00 6,930,939,579 3,052,729 32.60 2019-05-28
1627 2019-05-29 191,242 -330,000 0.00 6,930,939,579 6,119,744 32.00 2019-05-27
1628 2019-05-28 521,242 290,000 0.01 6,930,939,579 16,497,309 31.65 2019-05-24
1629 2019-05-27 231,242 208,000 0.00 6,930,939,579 7,237,875 31.30 2019-05-23
1630 2019-05-24 23,242 -922,000 0.00 6,930,939,579 736,771 31.70 2019-05-22
1631 2019-05-23 945,242 44,000 0.01 6,930,939,579 30,105,958 31.85 2019-05-21
1632 2019-05-22 901,242 546,000 0.01 6,930,939,579 28,929,868 32.10 2019-05-20
1633 2019-05-21 355,242 218,496 0.01 6,930,939,579 11,527,603 32.45 2019-05-17
1634 2019-05-20 136,746 36,000 0.00 6,930,939,579 4,485,269 32.80 2019-05-16
1635 2019-05-17 100,746 93,936 0.00 6,930,939,579 3,264,170 32.40 2019-05-15
1636 2019-05-16 6,810 -696,000 0.00 6,930,939,579 221,325 32.50 2019-05-14
1637 2019-05-15 702,810 -3,504 0.01 6,930,939,579 23,227,871 33.05 2019-05-10
1638 2019-05-14 706,314 256,000 0.01 6,930,939,579 22,813,942 32.30 2019-05-09
1639 2019-05-10 450,314 -428,000 0.01 6,930,939,579 15,085,519 33.50 2019-05-08
1640 2019-05-09 878,314 86,000 0.01 6,930,939,579 29,599,182 33.70 2019-05-07
1641 2019-05-08 792,314 10,000 0.01 6,930,939,579 26,582,135 33.55 2019-05-06
1642 2019-05-07 782,314 -606,328 0.01 6,930,939,579 26,794,255 34.25 2019-05-03
1643 2019-05-06 1,388,642 -505,000 0.02 6,930,939,579 47,283,260 34.05 2019-05-02
1644 2019-05-03 1,893,642 150,000 0.03 6,930,939,579 64,667,874 34.15 2019-04-30
1645 2019-05-02 1,743,642 1,330,000 0.03 6,930,939,579 60,591,560 34.75 2019-04-29
1646 2019-04-30 413,642 404,000 0.01 6,930,939,579 14,063,828 34.00 2019-04-26
1647 2019-04-29 9,642 4,000 0.00 6,930,939,579 324,453 33.65 2019-04-25
1648 2019-04-26 5,642 2,016 0.00 6,930,939,579 193,803 34.35 2019-04-24
1649 2019-04-25 3,626 -12,000 0.00 6,930,939,579 121,652 33.55 2019-04-23
1650 2019-04-24 15,626 -44,000 0.00 6,930,939,579 528,159 33.80 2019-04-18
1651 2019-04-23 59,626 -986,000 0.00 6,930,939,579 2,039,209 34.20 2019-04-17
1652 2019-04-18 1,045,626 468,000 0.02 6,930,939,579 35,812,691 34.25 2019-04-16
1653 2019-04-17 577,626 -321,300 0.01 6,930,939,579 19,841,453 34.35 2019-04-15
1654 2019-04-16 898,926 -72,000 0.01 6,930,939,579 31,012,947 34.50 2019-04-12
1655 2019-04-15 970,926 -360,000 0.01 6,930,939,579 33,302,762 34.30 2019-04-11
1656 2019-04-12 1,330,926 186,000 0.02 6,930,939,579 46,382,771 34.85 2019-04-10
1657 2019-04-11 1,144,926 112,560 0.02 6,930,939,579 40,931,105 35.75 2019-04-09
1658 2019-04-10 1,032,366 206,000 0.01 6,930,939,579 37,113,558 35.95 2019-04-08
1659 2019-04-09 826,366 -192,080 0.01 6,930,939,579 29,253,356 35.40 2019-04-04
1660 2019-04-08 1,018,446 857,330 0.01 6,930,939,579 36,511,289 35.85 2019-04-03
1661 2019-04-04 161,116 -421,200 0.00 6,930,939,579 5,767,953 35.80 2019-04-02
1662 2019-04-03 582,316 107,440 0.01 6,930,939,579 20,963,376 36.00 2019-04-01
1663 2019-04-02 474,876 -409,200 0.01 6,930,939,579 16,715,635 35.20 2019-03-29
1664 2019-04-01 884,076 878,000 0.01 6,930,939,579 29,749,157 33.65 2019-03-28
1665 2019-03-26 6,076 -296,164 0.00 6,930,939,579 197,166 32.45 2019-03-22
1666 2019-03-25 302,240 -7,880 0.00 6,930,939,579 9,807,688 32.45 2019-03-21
1667 2019-03-22 310,120 110,000 0.00 6,930,939,579 10,311,490 33.25 2019-03-20
1668 2019-03-21 200,120 -228,400 0.00 6,930,939,579 6,764,056 33.80 2019-03-19
1669 2019-03-20 428,520 -340,000 0.01 6,930,939,579 14,591,106 34.05 2019-03-18
1670 2019-03-19 768,520 -136,400 0.01 6,930,939,579 23,977,824 31.20 2019-03-15
1671 2019-03-18 904,920 656,000 0.01 6,930,939,579 27,464,322 30.35 2019-03-14
1672 2019-03-15 248,920 -232,880 0.00 6,930,939,579 7,666,736 30.80 2019-03-13
1673 2019-03-14 481,800 307,000 0.01 6,930,939,579 14,959,890 31.05 2019-03-12
1674 2019-03-13 174,800 110,000 0.00 6,930,939,579 5,235,260 29.95 2019-03-11
1675 2019-03-12 64,800 -38,000 0.00 6,930,939,579 1,931,040 29.80 2019-03-08
1676 2019-03-11 102,800 102,000 0.00 6,930,939,579 3,140,540 30.55 2019-03-07
1677 2019-03-07 800 -406 0.00 6,930,939,579 24,040 30.05 2019-03-05
1678 2019-03-06 1,206 -690,766 0.00 6,930,939,579 36,120 29.95 2019-03-04
1679 2019-03-05 691,972 -35,000 0.01 6,930,939,579 20,620,766 29.80 2019-03-01
1680 2019-03-04 726,972 380,000 0.01 6,930,939,579 21,300,280 29.30 2019-02-28
1681 2019-03-01 346,972 -174,550 0.01 6,930,939,579 10,235,674 29.50 2019-02-27
1682 2019-02-28 521,522 494,000 0.01 6,930,939,579 15,567,432 29.85 2019-02-26
1683 2019-02-27 27,522 -84,000 0.00 6,930,939,579 829,788 30.15 2019-02-25
1684 2019-02-26 111,522 -484,370 0.00 6,930,939,579 3,440,454 30.85 2019-02-22
1685 2019-02-25 595,892 472,000 0.01 6,930,939,579 18,264,090 30.65 2019-02-21
1686 2019-02-22 123,892 -141,730 0.00 6,930,939,579 3,704,371 29.90 2019-02-20
1687 2019-02-21 265,622 -359,460 0.00 6,930,939,579 7,888,973 29.70 2019-02-19
1688 2019-02-20 625,082 64,000 0.01 6,930,939,579 18,408,665 29.45 2019-02-18
1689 2019-02-19 561,082 -13,568 0.01 6,930,939,579 16,327,486 29.10 2019-02-15
1690 2019-02-18 574,650 502,000 0.01 6,930,939,579 17,153,303 29.85 2019-02-14
1691 2019-02-15 72,650 -71,000 0.00 6,930,939,579 2,190,398 30.15 2019-02-13
1692 2019-02-14 143,650 143,527 0.00 6,930,939,579 4,230,493 29.45 2019-02-12
1693 2019-02-13 123 -6,000 0.00 6,930,939,579 3,659 29.75 2019-02-11
1694 2019-02-11 6,123 6,000 0.00 6,930,939,579 185,833 30.35 2019-02-01
1695 2019-02-08 123 -3,000 0.00 6,930,939,579 3,752 30.50 2019-01-31
1696 2019-02-01 3,123 -661,550 0.00 6,930,939,579 95,408 30.55 2019-01-30
1697 2019-01-31 664,673 308,000 0.01 6,930,939,579 19,607,854 29.50 2019-01-29
1698 2019-01-30 356,673 -370,495 0.01 6,930,939,579 10,521,854 29.50 2019-01-28
1699 2019-01-29 727,168 366,000 0.01 6,930,939,579 21,306,022 29.30 2019-01-25
1700 2019-01-28 361,168 -6,000 0.01 6,930,939,579 10,708,631 29.65 2019-01-24
1701 2019-01-25 367,168 -44,311 0.01 6,930,939,579 10,941,606 29.80 2019-01-23
1702 2019-01-24 411,479 146,000 0.01 6,930,939,579 12,323,796 29.95 2019-01-22
1703 2019-01-23 265,479 16,000 0.00 6,930,939,579 8,110,383 30.55 2019-01-21
1704 2019-01-22 249,479 50,287 0.00 6,930,939,579 7,771,271 31.15 2019-01-18
1705 2019-01-21 199,192 -156,000 0.00 6,930,939,579 6,065,396 30.45 2019-01-17
1706 2019-01-18 355,192 -95,820 0.01 6,930,939,579 10,993,192 30.95 2019-01-16
1707 2019-01-17 451,012 44,720 0.01 6,930,939,579 14,229,429 31.55 2019-01-15
1708 2019-01-16 406,292 12,000 0.01 6,930,939,579 12,554,423 30.90 2019-01-14
1709 2019-01-15 394,292 -275,185 0.01 6,930,939,579 12,321,625 31.25 2019-01-11
1710 2019-01-14 669,477 124,360 0.01 6,930,939,579 20,519,470 30.65 2019-01-10
1711 2019-01-11 545,117 -124,760 0.01 6,930,939,579 16,789,604 30.80 2019-01-09
1712 2019-01-10 669,877 290,000 0.01 6,930,939,579 19,727,878 29.45 2019-01-08
1713 2019-01-09 379,877 236,000 0.01 6,930,939,579 11,320,335 29.80 2019-01-07
1714 2019-01-08 143,877 54,000 0.00 6,930,939,579 4,280,341 29.75 2019-01-04
1715 2019-01-07 89,877 22,000 0.00 6,930,939,579 2,606,433 29.00 2019-01-03
1716 2019-01-04 67,877 -344,000 0.00 6,930,939,579 1,917,525 28.25 2019-01-02
1717 2019-01-03 411,877 -248,460 0.01 6,930,939,579 12,335,716 29.95 2018-12-28
1718 2019-01-02 660,337 296,000 0.01 6,930,939,579 19,512,958 29.55 2018-12-27
1719 2018-12-28 364,337 -170,000 0.01 6,930,939,579 10,747,942 29.50 2018-12-21
1720 2018-12-27 534,337 -342,000 0.01 6,930,939,579 16,083,544 30.10 2018-12-20
1721 2018-12-21 876,337 36,000 0.01 6,930,939,579 26,509,194 30.25 2018-12-19
1722 2018-12-20 840,337 118,000 0.01 6,930,939,579 25,000,026 29.75 2018-12-18
1723 2018-12-19 722,337 192,180 0.01 6,930,939,579 22,392,447 31.00 2018-12-17
1724 2018-12-18 530,157 164,000 0.01 6,930,939,579 16,461,375 31.05 2018-12-14
1725 2018-12-17 366,157 -254,460 0.01 6,930,939,579 11,479,022 31.35 2018-12-13
1726 2018-12-14 620,617 266,000 0.01 6,930,939,579 18,618,510 30.00 2018-12-12
1727 2018-12-13 354,617 -178,000 0.01 6,930,939,579 9,982,469 28.15 2018-12-11
1728 2018-12-12 532,617 -57,800 0.01 6,930,939,579 14,966,538 28.10 2018-12-10
1729 2018-12-11 590,417 -22,000 0.01 6,930,939,579 17,269,697 29.25 2018-12-07
1730 2018-12-10 612,417 -14,000 0.01 6,930,939,579 17,545,747 28.65 2018-12-06
1731 2018-12-07 626,417 -4,000 0.01 6,930,939,579 18,541,943 29.60 2018-12-05
1732 2018-12-06 630,417 -859,460 0.01 6,930,939,579 19,007,073 30.15 2018-12-04
1733 2018-12-05 1,489,877 747,700 0.02 6,930,939,579 45,441,249 30.50 2018-12-03
1734 2018-12-04 742,177 63,800 0.01 6,930,939,579 21,523,133 29.00 2018-11-30
1735 2018-12-03 678,377 640,000 0.01 6,930,939,579 19,164,150 28.25 2018-11-29
1736 2018-11-30 38,377 -320,400 0.00 6,930,939,579 1,112,933 29.00 2018-11-28
1737 2018-11-29 358,777 68,000 0.01 6,930,939,579 10,404,533 29.00 2018-11-27
1738 2018-11-28 290,777 288,000 0.00 6,930,939,579 8,374,378 28.80 2018-11-26
1739 2018-11-27 2,777 -1,000 0.00 6,930,939,579 81,227 29.25 2018-11-23
1740 2018-11-26 3,777 -273,908 0.00 6,930,939,579 112,177 29.70 2018-11-22
1741 2018-11-23 277,685 276,000 0.00 6,930,939,579 8,136,171 29.30 2018-11-21
1742 2018-11-22 1,685 -9,136 0.00 6,930,939,579 49,623 29.45 2018-11-20
1743 2018-11-21 10,821 9,000 0.00 6,930,939,579 322,466 29.80 2018-11-19
1744 2018-11-20 1,821 -82,000 0.00 6,930,939,579 51,899 28.50 2018-11-16
1745 2018-11-19 83,821 51,000 0.00 6,930,939,579 2,351,179 28.05 2018-11-15
1746 2018-11-16 32,821 -173,950 0.00 6,930,939,579 914,065 27.85 2018-11-14
1747 2018-11-15 206,771 66,000 0.00 6,930,939,579 5,799,927 28.05 2018-11-13
1748 2018-11-14 140,771 -229,000 0.00 6,930,939,579 3,864,164 27.45 2018-11-12
1749 2018-11-13 369,771 -16,000 0.01 6,930,939,579 10,039,283 27.15 2018-11-09
1750 2018-11-12 385,771 186,000 0.01 6,930,939,579 10,820,877 28.05 2018-11-08
1751 2018-11-09 199,771 -69,600 0.00 6,930,939,579 5,623,554 28.15 2018-11-07
1752 2018-11-08 269,371 61,000 0.00 6,930,939,579 7,542,388 28.00 2018-11-06
1753 2018-11-07 208,371 -143,942 0.00 6,930,939,579 5,698,947 27.35 2018-11-05
1754 2018-11-06 352,313 352,000 0.01 6,930,939,579 10,040,921 28.50 2018-11-02
1755 2018-11-05 313 -40,000 0.00 6,930,939,579 8,717 27.85 2018-11-01
1756 2018-11-02 40,313 -382,598 0.00 6,930,939,579 1,072,326 26.60 2018-10-31
1757 2018-11-01 422,911 353,000 0.01 6,930,939,579 11,185,996 26.45 2018-10-30
1758 2018-10-31 69,911 -266,100 0.00 6,930,939,579 1,845,650 26.40 2018-10-29
1759 2018-10-30 336,011 97,662 0.00 6,930,939,579 8,769,887 26.10 2018-10-26
1760 2018-10-29 238,349 -317,330 0.00 6,930,939,579 6,197,074 26.00 2018-10-25
1761 2018-10-26 555,679 538,000 0.01 6,930,939,579 14,253,166 25.65 2018-10-24
1762 2018-10-25 17,679 15,000 0.00 6,930,939,579 449,931 25.45 2018-10-23
1763 2018-10-24 2,679 -1,000 0.00 6,930,939,579 73,003 27.25 2018-10-22
1764 2018-10-23 3,679 -227,400 0.00 6,930,939,579 93,447 25.40 2018-10-19
1765 2018-10-22 231,079 138,604 0.00 6,930,939,579 5,719,205 24.75 2018-10-18
1766 2018-10-19 92,475 89,712 0.00 6,930,939,579 2,307,251 24.95 2018-10-16
1767 2018-10-18 2,763 1,000 0.00 6,930,939,579 68,522 24.80 2018-10-15
1768 2018-10-16 1,763 -133,000 0.00 6,930,939,579 45,133 25.60 2018-10-12
1769 2018-10-15 134,763 -68,500 0.00 6,930,939,579 3,261,265 24.20 2018-10-11
1770 2018-10-12 203,263 -26,000 0.00 6,930,939,579 5,173,043 25.45 2018-10-10
1771 2018-10-11 229,263 -115,430 0.00 6,930,939,579 5,800,354 25.30 2018-10-09
1772 2018-10-10 344,693 332,000 0.00 6,930,939,579 8,669,029 25.15 2018-10-08
1773 2018-10-09 12,693 12,000 0.00 6,930,939,579 326,845 25.75 2018-10-05
1774 2018-10-08 693 -60,770 0.00 6,930,939,579 17,741 25.60 2018-10-04
1775 2018-10-05 61,463 52,000 0.00 6,930,939,579 1,613,404 26.25 2018-10-03
1776 2018-10-04 9,463 -57,975 0.00 6,930,939,579 249,823 26.40 2018-10-02
1777 2018-10-03 67,438 -148,000 0.00 6,930,939,579 1,847,801 27.40 2018-09-28
1778 2018-10-02 215,438 178,000 0.00 6,930,939,579 5,903,001 27.40 2018-09-27
1779 2018-09-28 37,438 37,000 0.00 6,930,939,579 1,066,983 28.50 2018-09-26
1780 2018-09-27 438 -68,000 0.00 6,930,939,579 12,242 27.95 2018-09-24
1781 2018-09-26 68,438 64,000 0.00 6,930,939,579 2,018,921 29.50 2018-09-21
1782 2018-09-24 4,438 3,000 0.00 6,930,939,579 127,371 28.70 2018-09-20
1783 2018-09-20 1,438 640 0.00 6,930,939,579 39,042 27.15 2018-09-18
1784 2018-09-19 798 -31,000 0.00 6,930,939,579 21,267 26.65 2018-09-17
1785 2018-09-18 31,798 -236,000 0.00 6,930,939,579 872,855 27.45 2018-09-14
1786 2018-09-17 267,798 258,000 0.00 6,930,939,579 7,217,156 26.95 2018-09-13
1787 2018-09-14 9,798 -220,780 0.00 6,930,939,579 246,420 25.15 2018-09-12
1788 2018-09-13 230,578 229,460 0.00 6,930,939,579 5,752,921 24.95 2018-09-11
1789 2018-09-12 1,118 -6,000 0.00 6,930,939,579 28,453 25.45 2018-09-10
1790 2018-09-11 7,118 -18,000 0.00 6,930,939,579 186,848 26.25 2018-09-07
1791 2018-09-10 25,118 24,000 0.00 6,930,939,579 654,324 26.05 2018-09-06
1792 2018-09-07 1,118 -308,000 0.00 6,930,939,579 29,403 26.30 2018-09-05
1793 2018-09-06 309,118 -140,000 0.00 6,930,939,579 8,423,466 27.25 2018-09-04
1794 2018-09-05 449,118 188,000 0.01 6,930,939,579 12,013,907 26.75 2018-09-03
1795 2018-09-04 261,118 -66,000 0.00 6,930,939,579 7,141,577 27.35 2018-08-31
1796 2018-09-03 327,118 -350,000 0.00 6,930,939,579 9,028,457 27.60 2018-08-30
1797 2018-08-31 677,118 286,000 0.01 6,930,939,579 18,891,592 27.90 2018-08-29
1798 2018-08-30 391,118 -172,000 0.01 6,930,939,579 11,088,195 28.35 2018-08-28
1799 2018-08-29 563,118 324,000 0.01 6,930,939,579 15,710,992 27.90 2018-08-27
1800 2018-08-28 239,118 114,864 0.00 6,930,939,579 6,468,142 27.05 2018-08-24
1801 2018-08-27 124,254 118,000 0.00 6,930,939,579 3,454,261 27.80 2018-08-23
1802 2018-08-24 6,254 4,416 0.00 6,930,939,579 179,803 28.75 2018-08-22
1803 2018-08-23 1,838 -167,360 0.00 6,930,939,579 52,475 28.55 2018-08-21
1804 2018-08-22 169,198 -96,000 0.00 6,930,939,579 4,627,565 27.35 2018-08-20
1805 2018-08-21 265,198 -142,000 0.00 6,930,939,579 6,974,707 26.30 2018-08-17
1806 2018-08-20 407,198 82,020 0.01 6,930,939,579 10,729,667 26.35 2018-08-16
1807 2018-08-17 325,178 210,000 0.00 6,930,939,579 8,503,405 26.15 2018-08-15
1808 2018-08-16 115,178 -12,000 0.00 6,930,939,579 3,121,324 27.10 2018-08-14
1809 2018-08-15 127,178 33,625 0.00 6,930,939,579 3,516,472 27.65 2018-08-13
1810 2018-08-14 93,553 48,000 0.00 6,930,939,579 2,647,550 28.30 2018-08-10
1811 2018-08-13 45,553 41,625 0.00 6,930,939,579 1,275,484 28.00 2018-08-09
1812 2018-08-10 3,928 2,000 0.00 6,930,939,579 107,824 27.45 2018-08-08
1813 2018-08-09 1,928 -136,060 0.00 6,930,939,579 54,080 28.05 2018-08-07
1814 2018-08-08 137,988 121,300 0.00 6,930,939,579 3,704,978 26.85 2018-08-06
1815 2018-08-07 16,688 -91,500 0.00 6,930,939,579 450,576 27.00 2018-08-03
1816 2018-08-06 108,188 90,000 0.00 6,930,939,579 2,926,485 27.05 2018-08-02
1817 2018-08-03 18,188 -66,200 0.00 6,930,939,579 501,989 27.60 2018-08-01
1818 2018-08-02 84,388 58,000 0.00 6,930,939,579 2,421,936 28.70 2018-07-31
1819 2018-08-01 26,388 -104,500 0.00 6,930,939,579 767,891 29.10 2018-07-30
1820 2018-07-31 130,888 130,000 0.00 6,930,939,579 3,802,296 29.05 2018-07-27
1821 2018-07-26 888 -47,000 0.00 6,930,939,579 24,953 28.10 2018-07-24
1822 2018-07-25 47,888 -298,000 0.00 6,930,939,579 1,281,004 26.75 2018-07-23
1823 2018-07-24 345,888 175,432 0.00 6,930,939,579 9,217,915 26.65 2018-07-20
1824 2018-07-23 170,456 168,984 0.00 6,930,939,579 4,576,744 26.85 2018-07-19
1825 2018-07-20 1,472 1,000 0.00 6,930,939,579 40,038 27.20 2018-07-18
1826 2018-07-19 472 -143,280 0.00 6,930,939,579 12,791 27.10 2018-07-17
1827 2018-07-18 143,752 143,000 0.00 6,930,939,579 3,917,242 27.25 2018-07-16
1828 2018-07-16 752 -56,000 0.00 6,930,939,579 19,966 26.55 2018-07-12
1829 2018-07-13 56,752 -140,000 0.00 6,930,939,579 1,469,877 25.90 2018-07-11
1830 2018-07-12 196,752 3,640 0.00 6,930,939,579 5,184,415 26.35 2018-07-10
1831 2018-07-11 193,112 -152,000 0.00 6,930,939,579 5,030,568 26.05 2018-07-09
1832 2018-07-10 345,112 28,340 0.00 6,930,939,579 8,800,356 25.50 2018-07-06
1833 2018-07-09 316,772 24,000 0.00 6,930,939,579 7,998,493 25.25 2018-07-05
1834 2018-07-06 292,772 -85,660 0.00 6,930,939,579 7,348,577 25.10 2018-07-04
1835 2018-07-05 378,432 -132,000 0.01 6,930,939,579 9,650,016 25.50 2018-07-03
1836 2018-07-04 510,432 -260,360 0.01 6,930,939,579 13,500,926 26.45 2018-06-29
1837 2018-07-03 770,792 -680,000 0.01 6,930,939,579 19,346,879 25.10 2018-06-28
1838 2018-06-29 1,450,792 -169,820 0.02 6,930,939,579 36,414,879 25.10 2018-06-27
1839 2018-06-28 1,620,612 272,000 0.02 6,930,939,579 42,622,096 26.30 2018-06-26
1840 2018-06-27 1,348,612 -64,420 0.02 6,930,939,579 35,738,218 26.50 2018-06-25
1841 2018-06-26 1,413,032 742,880 0.02 6,930,939,579 38,929,032 27.55 2018-06-22
1842 2018-06-25 670,152 62,000 0.01 6,930,939,579 18,496,195 27.60 2018-06-21
1843 2018-06-22 608,152 243,525 0.01 6,930,939,579 17,058,664 28.05 2018-06-20
1844 2018-06-21 364,627 -336,000 0.01 6,930,939,579 10,300,713 28.25 2018-06-19
1845 2018-06-20 700,627 54,000 0.01 6,930,939,579 20,318,183 29.00 2018-06-15
1846 2018-06-19 646,627 558,000 0.01 6,930,939,579 18,719,852 28.95 2018-06-14
1847 2018-06-15 88,627 -666,000 0.00 6,930,939,579 2,663,241 30.05 2018-06-13
1848 2018-06-14 754,627 738,000 0.01 6,930,939,579 23,808,482 31.55 2018-06-12
1849 2018-06-13 16,627 -106,580 0.00 6,930,939,579 517,931 31.15 2018-06-11
1850 2018-06-12 123,207 -130,000 0.00 6,930,939,579 3,831,738 31.10 2018-06-08
1851 2018-06-11 253,207 186,000 0.00 6,930,939,579 7,963,360 31.45 2018-06-07
1852 2018-06-08 67,207 -25,280 0.00 6,930,939,579 2,093,498 31.15 2018-06-06
1853 2018-06-07 92,487 51,520 0.00 6,930,939,579 2,922,589 31.60 2018-06-05
1854 2018-06-06 40,967 -54,340 0.00 6,930,939,579 1,251,542 30.55 2018-06-04
1855 2018-06-05 95,307 28,262 0.00 6,930,939,579 2,811,557 29.50 2018-06-01
1856 2018-06-04 67,045 -28,362 0.00 6,930,939,579 1,930,896 28.80 2018-05-31
1857 2018-06-01 95,407 -88,000 0.00 6,930,939,579 2,695,248 28.25 2018-05-30
1858 2018-05-31 183,407 100,000 0.00 6,930,939,579 5,254,611 28.65 2018-05-29
1859 2018-05-30 83,407 -29,292 0.00 6,930,939,579 2,422,973 29.05 2018-05-28
1860 2018-05-29 112,699 42,000 0.00 6,930,939,579 3,279,541 29.10 2018-05-25
1861 2018-05-28 70,699 28,000 0.00 6,930,939,579 2,064,411 29.20 2018-05-24
1862 2018-05-25 42,699 -42,000 0.00 6,930,939,579 1,238,271 29.00 2018-05-23
1863 2018-05-24 84,699 84,000 0.00 6,930,939,579 2,545,205 30.05 2018-05-21
1864 2018-05-23 699 -100,000 0.00 6,930,939,579 21,529 30.80 2018-05-18
1865 2018-05-21 100,699 98,000 0.00 6,930,939,579 3,010,900 29.90 2018-05-17
1866 2018-05-18 2,699 -4,026 0.00 6,930,939,579 82,185 30.45 2018-05-16
1867 2018-05-17 6,725 -31,000 0.00 6,930,939,579 202,086 30.05 2018-05-15
1868 2018-05-16 37,725 -378,000 0.00 6,930,939,579 1,143,068 30.30 2018-05-14
1869 2018-05-15 415,725 380,000 0.01 6,930,939,579 12,076,811 29.05 2018-05-11
1870 2018-05-14 35,725 34,000 0.00 6,930,939,579 1,034,239 28.95 2018-05-10
1871 2018-05-11 1,725 -22,000 0.00 6,930,939,579 50,715 29.40 2018-05-09
1872 2018-05-10 23,725 9,000 0.00 6,930,939,579 683,280 28.80 2018-05-08
1873 2018-05-09 14,725 -54,000 0.00 6,930,939,579 415,245 28.20 2018-05-07
1874 2018-05-08 68,725 38,000 0.00 6,930,939,579 1,934,609 28.15 2018-05-04
1875 2018-05-07 30,725 30,000 0.00 6,930,939,579 880,271 28.65 2018-05-03
1876 2018-05-04 725 -8,000 0.00 6,930,939,579 21,750 30.00 2018-05-02
1877 2018-05-03 8,725 -46,000 0.00 6,930,939,579 259,569 29.75 2018-04-30
1878 2018-05-02 54,725 54,000 0.00 6,930,939,579 1,573,344 28.75 2018-04-27
1879 2018-04-30 725 -32,000 0.00 6,930,939,579 20,808 28.70 2018-04-26
1880 2018-04-27 32,725 32,000 0.00 6,930,939,579 942,480 28.80 2018-04-25
1881 2018-04-25 725 -70,000 0.00 6,930,939,579 20,626 28.45 2018-04-23
1882 2018-04-24 70,725 56,000 0.00 6,930,939,579 2,022,735 28.60 2018-04-20
1883 2018-04-23 14,725 -100,000 0.00 6,930,939,579 429,970 29.20 2018-04-19
1884 2018-04-20 114,725 44,000 0.00 6,930,939,579 3,269,663 28.50 2018-04-18
1885 2018-04-19 70,725 70,000 0.00 6,930,939,579 1,990,909 28.15 2018-04-17
1886 2018-04-18 725 -108,000 0.00 6,930,939,579 20,699 28.55 2018-04-16
1887 2018-04-17 108,725 92,000 0.00 6,930,939,579 3,196,515 29.40 2018-04-13
1888 2018-04-16 16,725 16,000 0.00 6,930,939,579 498,405 29.80 2018-04-12
1889 2018-04-13 725 -30,000 0.00 6,930,939,579 21,678 29.90 2018-04-11
1890 2018-04-12 30,725 -142,000 0.00 6,930,939,579 904,851 29.45 2018-04-10
1891 2018-04-11 172,725 172,000 0.00 6,930,939,579 4,965,844 28.75 2018-04-09
1892 2018-04-10 725 -176,000 0.00 6,930,939,579 20,735 28.60 2018-04-06
1893 2018-04-09 176,725 -256,000 0.00 6,930,939,579 4,948,300 28.00 2018-04-04
1894 2018-04-06 432,725 -315,500 0.01 6,930,939,579 12,332,663 28.50 2018-04-03
1895 2018-04-04 748,225 748,000 0.01 6,930,939,579 21,361,824 28.55 2018-03-29
1896 2018-04-03 225 -406,000 0.00 6,930,939,579 6,345 28.20 2018-03-28
1897 2018-03-29 406,225 -150,000 0.01 6,930,939,579 11,882,081 29.25 2018-03-27
1898 2018-03-28 556,225 -46,000 0.01 6,930,939,579 16,158,336 29.05 2018-03-26
1899 2018-03-27 602,225 602,000 0.01 6,930,939,579 17,434,414 28.95 2018-03-23
1900 2018-03-23 225 -49,500 0.00 6,930,939,579 6,761 30.05 2018-03-21
1901 2018-03-22 49,725 28,000 0.00 6,930,939,579 1,419,649 28.55 2018-03-20
1902 2018-03-21 21,725 -1,000 0.00 6,930,939,579 615,904 28.35 2018-03-19
1903 2018-03-20 22,725 -440,000 0.00 6,930,939,579 652,208 28.70 2018-03-16
1904 2018-03-19 462,725 -164,000 0.01 6,930,939,579 13,164,526 28.45 2018-03-15
1905 2018-03-16 626,725 72,000 0.01 6,930,939,579 17,610,973 28.10 2018-03-14
1906 2018-03-15 554,725 163,000 0.01 6,930,939,579 15,587,773 28.10 2018-03-13
1907 2018-03-14 391,725 74,000 0.01 6,930,939,579 11,164,163 28.50 2018-03-12
1908 2018-03-13 317,725 44,000 0.00 6,930,939,579 8,991,618 28.30 2018-03-09
1909 2018-03-12 273,725 160,000 0.00 6,930,939,579 7,760,104 28.35 2018-03-08
1910 2018-03-09 113,725 112,000 0.00 6,930,939,579 3,138,810 27.60 2018-03-07
1911 2018-03-08 1,725 -266,000 0.00 6,930,939,579 47,955 27.80 2018-03-06
1912 2018-03-07 267,725 -398,000 0.00 6,930,939,579 7,308,893 27.30 2018-03-05
1913 2018-03-06 665,725 320,000 0.01 6,930,939,579 18,274,151 27.45 2018-03-02
1914 2018-03-05 345,725 -30,000 0.00 6,930,939,579 9,663,014 27.95 2018-03-01
1915 2018-03-02 375,725 -110,400 0.01 6,930,939,579 10,501,514 27.95 2018-02-28
1916 2018-03-01 486,125 482,500 0.01 6,930,939,579 14,000,400 28.80 2018-02-27
1917 2018-02-27 3,625 -73,000 0.00 6,930,939,579 108,206 29.85 2018-02-23
1918 2018-02-26 76,625 76,000 0.00 6,930,939,579 2,237,450 29.20 2018-02-22
1919 2018-02-23 625 -7,000 0.00 6,930,939,579 19,031 30.45 2018-02-21
1920 2018-02-22 7,625 7,000 0.00 6,930,939,579 226,844 29.75 2018-02-20
1921 2018-02-21 625 -2,600 0.00 6,930,939,579 18,406 29.45 2018-02-14
1922 2018-02-20 3,225 3,000 0.00 6,930,939,579 91,751 28.45 2018-02-13
1923 2018-02-14 225 -4,000 0.00 6,930,939,579 6,244 27.75 2018-02-12
1924 2018-02-13 4,225 4,000 0.00 6,930,939,579 115,343 27.30 2018-02-09
1925 2018-02-12 225 -60,000 0.00 6,930,939,579 6,311 28.05 2018-02-08
1926 2018-02-09 60,225 60,000 0.00 6,930,939,579 1,674,255 27.80 2018-02-07
1927 2018-02-05 225 -37,000 0.00 6,930,939,579 7,279 32.35 2018-02-01
1928 2018-02-02 37,225 -174,000 0.00 6,930,939,579 1,161,420 31.20 2018-01-31
1929 2018-02-01 211,225 155,000 0.00 6,930,939,579 6,674,710 31.60 2018-01-30
1930 2018-01-31 56,225 44,000 0.00 6,930,939,579 1,759,843 31.30 2018-01-29
1931 2018-01-30 12,225 12,000 0.00 6,930,939,579 383,865 31.40 2018-01-26
1932 2018-01-10 225 -500 0.00 6,930,939,579 5,749 25.55 2018-01-08
1933 2018-01-09 725 -337,000 0.00 6,930,939,579 17,980 24.80 2018-01-05
1934 2018-01-08 337,725 50,000 0.00 6,930,939,579 8,037,855 23.80 2018-01-04
1935 2018-01-05 287,725 -96,000 0.00 6,930,939,579 6,847,855 23.80 2018-01-03
1936 2018-01-04 383,725 -266,000 0.01 6,930,939,579 9,113,469 23.75 2018-01-02
1937 2018-01-03 649,725 -288,000 0.01 6,930,939,579 14,943,675 23.00 2017-12-29
1938 2018-01-02 937,725 934,000 0.01 6,930,939,579 21,708,334 23.15 2017-12-28
1939 2017-12-29 3,725 2,000 0.00 6,930,939,579 83,999 22.55 2017-12-27
1940 2017-12-28 1,725 -532,000 0.00 6,930,939,579 38,209 22.15 2017-12-22
1941 2017-12-27 533,725 195,000 0.01 6,930,939,579 11,608,519 21.75 2017-12-21
1942 2017-12-22 338,725 -326,000 0.00 6,930,939,579 7,350,333 21.70 2017-12-20
1943 2017-12-21 664,725 -282,000 0.01 6,930,939,579 14,491,005 21.80 2017-12-19
1944 2017-12-20 946,725 24,000 0.01 6,930,939,579 20,685,941 21.85 2017-12-18
1945 2017-12-19 922,725 334,000 0.01 6,930,939,579 20,207,678 21.90 2017-12-15
1946 2017-12-18 588,725 -55,000 0.01 6,930,939,579 13,069,695 22.20 2017-12-14
1947 2017-12-15 643,725 6,000 0.01 6,930,939,579 13,904,460 21.60 2017-12-13
1948 2017-12-14 637,725 -254,000 0.01 6,930,939,579 13,742,974 21.55 2017-12-12
1949 2017-12-13 891,725 303,422 0.01 6,930,939,579 19,484,191 21.85 2017-12-11
1950 2017-12-12 588,303 576,000 0.01 6,930,939,579 12,883,836 21.90 2017-12-08
1951 2017-12-11 12,303 -328,000 0.00 6,930,939,579 263,899 21.45 2017-12-07
1952 2017-12-08 340,303 256,000 0.00 6,930,939,579 7,401,590 21.75 2017-12-06
1953 2017-12-07 84,303 48,000 0.00 6,930,939,579 1,888,387 22.40 2017-12-05
1954 2017-12-06 36,303 -42,000 0.00 6,930,939,579 818,633 22.55 2017-12-04
1955 2017-12-05 78,303 -4,000 0.00 6,930,939,579 1,777,478 22.70 2017-12-01
1956 2017-12-04 82,303 32,000 0.00 6,930,939,579 1,847,702 22.45 2017-11-30
1957 2017-12-01 50,303 -265,000 0.00 6,930,939,579 1,134,333 22.55 2017-11-29
1958 2017-11-30 315,303 -110,000 0.00 6,930,939,579 7,015,492 22.25 2017-11-28
1959 2017-11-29 425,303 172,000 0.01 6,930,939,579 9,462,992 22.25 2017-11-27
1960 2017-11-28 253,303 -458,000 0.00 6,930,939,579 5,597,996 22.10 2017-11-24
1961 2017-11-27 711,303 498,000 0.01 6,930,939,579 15,648,666 22.00 2017-11-23
1962 2017-11-24 213,303 -1,000 0.00 6,930,939,579 4,735,327 22.20 2017-11-22
1963 2017-11-23 214,303 -14,000 0.00 6,930,939,579 4,650,375 21.70 2017-11-21
1964 2017-11-22 228,303 -68,000 0.00 6,930,939,579 4,954,175 21.70 2017-11-20
1965 2017-11-21 296,303 16,000 0.00 6,930,939,579 6,518,666 22.00 2017-11-17
1966 2017-11-20 280,303 58,000 0.00 6,930,939,579 6,236,742 22.25 2017-11-16
1967 2017-11-17 222,303 6,000 0.00 6,930,939,579 4,957,357 22.30 2017-11-15
1968 2017-11-16 216,303 -184,000 0.00 6,930,939,579 4,845,187 22.40 2017-11-14
1969 2017-11-15 400,303 -134,000 0.01 6,930,939,579 8,926,757 22.30 2017-11-13
1970 2017-11-14 534,303 529,000 0.01 6,930,939,579 12,075,248 22.60 2017-11-10
1971 2017-11-13 5,303 -96,328 0.00 6,930,939,579 122,234 23.05 2017-11-09
1972 2017-11-10 101,631 96,100 0.00 6,930,939,579 2,342,595 23.05 2017-11-08
1973 2017-11-09 5,531 -314,000 0.00 6,930,939,579 128,319 23.20 2017-11-07
1974 2017-11-08 319,531 292,000 0.00 6,930,939,579 7,413,119 23.20 2017-11-06
1975 2017-11-07 27,531 22,000 0.00 6,930,939,579 652,485 23.70 2017-11-03
1976 2017-11-06 5,531 -370,000 0.00 6,930,939,579 130,532 23.60 2017-11-02
1977 2017-11-03 375,531 14,000 0.01 6,930,939,579 8,900,085 23.70 2017-11-01
1978 2017-11-02 361,531 10,000 0.01 6,930,939,579 8,405,596 23.25 2017-10-31
1979 2017-11-01 351,531 217,000 0.01 6,930,939,579 8,243,402 23.45 2017-10-30
1980 2017-10-31 134,531 -34,000 0.00 6,930,939,579 3,208,564 23.85 2017-10-27
1981 2017-10-30 168,531 -8,000 0.00 6,930,939,579 4,086,877 24.25 2017-10-26
1982 2017-10-27 176,531 112,000 0.00 6,930,939,579 4,280,877 24.25 2017-10-25
1983 2017-10-26 64,531 64,000 0.00 6,930,939,579 1,561,650 24.20 2017-10-24
1984 2017-10-25 531 -42,000 0.00 6,930,939,579 12,664 23.85 2017-10-23
1985 2017-10-24 42,531 -126,000 0.00 6,930,939,579 1,024,997 24.10 2017-10-20
1986 2017-10-23 168,531 -314,000 0.00 6,930,939,579 4,027,891 23.90 2017-10-19
1987 2017-10-20 482,531 94,000 0.01 6,930,939,579 11,653,124 24.15 2017-10-18
1988 2017-10-19 388,531 -22,000 0.01 6,930,939,579 9,324,744 24.00 2017-10-17
1989 2017-10-18 410,531 162,000 0.01 6,930,939,579 9,873,271 24.05 2017-10-16
1990 2017-10-17 248,531 -24,000 0.00 6,930,939,579 5,952,317 23.95 2017-10-13
1991 2017-10-16 272,531 232,000 0.00 6,930,939,579 6,581,624 24.15 2017-10-12
1992 2017-10-13 40,531 -212,000 0.00 6,930,939,579 980,850 24.20 2017-10-11
1993 2017-10-12 252,531 152,000 0.00 6,930,939,579 6,098,624 24.15 2017-10-10
1994 2017-10-11 100,531 96,000 0.00 6,930,939,579 2,437,877 24.25 2017-10-09
1995 2017-10-10 4,531 2,000 0.00 6,930,939,579 112,142 24.75 2017-10-06
1996 2017-10-09 2,531 2,000 0.00 6,930,939,579 63,022 24.90 2017-10-04
1997 2017-10-06 531 -34,000 0.00 6,930,939,579 12,956 24.40 2017-10-03
1998 2017-10-04 34,531 30,000 0.00 6,930,939,579 825,291 23.90 2017-09-29
1999 2017-10-03 4,531 -162,000 0.00 6,930,939,579 108,517 23.95 2017-09-28
2000 2017-09-29 166,531 -290,000 0.00 6,930,939,579 4,055,030 24.35 2017-09-27
2001 2017-09-28 456,531 -388,000 0.01 6,930,939,579 10,911,091 23.90 2017-09-26
2002 2017-09-27 844,531 540,000 0.01 6,930,939,579 20,057,611 23.75 2017-09-25
2003 2017-09-26 304,531 300,000 0.00 6,930,939,579 7,811,220 25.65 2017-09-22
2004 2017-09-25 4,531 4,000 0.00 6,930,939,579 120,978 26.70 2017-09-21
2005 2017-09-22 531 -472,000 0.00 6,930,939,579 14,337 27.00 2017-09-20
2006 2017-09-21 472,531 472,000 0.01 6,930,939,579 12,852,843 27.20 2017-09-19
2007 2017-09-20 531 -268,511 0.00 6,930,939,579 14,390 27.10 2017-09-18
2008 2017-09-19 269,042 177,511 0.00 6,930,939,579 6,779,858 25.20 2017-09-15
2009 2017-09-18 91,531 -202,000 0.00 6,930,939,579 2,288,275 25.00 2017-09-14
2010 2017-09-15 293,531 84,000 0.00 6,930,939,579 7,264,892 24.75 2017-09-13
2011 2017-09-14 209,531 208,000 0.00 6,930,939,579 5,227,798 24.95 2017-09-12
2012 2017-09-13 1,531 -48,000 0.00 6,930,939,579 38,122 24.90 2017-09-11
2013 2017-09-12 49,531 -58,000 0.00 6,930,939,579 1,225,892 24.75 2017-09-08
2014 2017-09-11 107,531 -142,000 0.00 6,930,939,579 2,661,392 24.75 2017-09-07
2015 2017-09-08 249,531 248,000 0.00 6,930,939,579 6,063,603 24.30 2017-09-06
2016 2017-09-07 1,531 -52,000 0.00 6,930,939,579 37,203 24.30 2017-09-05
2017 2017-09-06 53,531 50,000 0.00 6,930,939,579 1,292,774 24.15 2017-09-04
2018 2017-09-05 3,531 3,000 0.00 6,930,939,579 86,510 24.50 2017-09-01
2019 2017-09-04 531 -3,000 0.00 6,930,939,579 12,983 24.45 2017-08-31
2020 2017-09-01 3,531 -20,000 0.00 6,930,939,579 85,627 24.25 2017-08-30
2021 2017-08-31 23,531 16,000 0.00 6,930,939,579 554,155 23.55 2017-08-29
2022 2017-08-30 7,531 -80,000 0.00 6,930,939,579 176,225 23.40 2017-08-28
2023 2017-08-28 87,531 -46,000 0.00 6,930,939,579 2,056,979 23.50 2017-08-24
2024 2017-08-25 133,531 -162,000 0.00 6,930,939,579 3,158,008 23.65 2017-08-22
2025 2017-08-24 295,531 -402,000 0.00 6,930,939,579 6,797,213 23.00 2017-08-21
2026 2017-08-22 697,531 -112,000 0.01 6,930,939,579 15,554,941 22.30 2017-08-18
2027 2017-08-21 809,531 38,000 0.01 6,930,939,579 18,254,924 22.55 2017-08-17
2028 2017-08-18 771,531 8,000 0.01 6,930,939,579 17,590,907 22.80 2017-08-16
2029 2017-08-17 763,531 -170,000 0.01 6,930,939,579 17,370,330 22.75 2017-08-15
2030 2017-08-16 933,531 -546,000 0.01 6,930,939,579 21,331,183 22.85 2017-08-14
2031 2017-08-15 1,479,531 214,000 0.02 6,930,939,579 33,659,330 22.75 2017-08-11
2032 2017-08-14 1,265,531 358,000 0.02 6,930,939,579 29,233,766 23.10 2017-08-10
2033 2017-08-11 907,531 66,000 0.01 6,930,939,579 21,417,732 23.60 2017-08-09
2034 2017-08-10 841,531 104,000 0.01 6,930,939,579 20,154,667 23.95 2017-08-08
2035 2017-08-09 737,531 106,000 0.01 6,930,939,579 17,885,127 24.25 2017-08-07
2036 2017-08-08 631,531 36,000 0.01 6,930,939,579 15,219,897 24.10 2017-08-04
2037 2017-08-07 595,531 -80,000 0.01 6,930,939,579 14,471,403 24.30 2017-08-03
2038 2017-08-04 675,531 138,000 0.01 6,930,939,579 16,584,286 24.55 2017-08-02
2039 2017-08-03 537,531 86,000 0.01 6,930,939,579 13,330,769 24.80 2017-08-01
2040 2017-08-02 451,531 208,000 0.01 6,930,939,579 11,333,428 25.10 2017-07-31
2041 2017-08-01 243,531 216,000 0.00 6,930,939,579 6,088,275 25.00 2017-07-28
2042 2017-07-31 27,531 -14,000 0.00 6,930,939,579 697,911 25.35 2017-07-27
2043 2017-07-28 41,531 -84,000 0.00 6,930,939,579 1,011,280 24.35 2017-07-26
2044 2017-07-27 125,531 114,190 0.00 6,930,939,579 3,006,467 23.95 2017-07-25
2045 2017-07-26 11,341 2,000 0.00 6,930,939,579 275,019 24.25 2017-07-24
2046 2017-07-25 9,341 -42,000 0.00 6,930,939,579 226,986 24.30 2017-07-21
2047 2017-07-24 51,341 32,000 0.00 6,930,939,579 1,262,989 24.60 2017-07-20
2048 2017-07-21 19,341 -88,000 0.00 6,930,939,579 474,822 24.55 2017-07-19
2049 2017-07-20 107,341 62,000 0.00 6,930,939,579 2,613,753 24.35 2017-07-18
2050 2017-07-19 45,341 -10,000 0.00 6,930,939,579 1,115,389 24.60 2017-07-17
2051 2017-07-18 55,341 -78,000 0.00 6,930,939,579 1,294,979 23.40 2017-07-14
2052 2017-07-17 133,341 122,000 0.00 6,930,939,579 3,013,507 22.60 2017-07-13
2053 2017-07-14 11,341 -86,000 0.00 6,930,939,579 255,740 22.55 2017-07-12
2054 2017-07-13 97,341 -724,000 0.00 6,930,939,579 2,219,375 22.80 2017-07-11
2055 2017-07-12 821,341 -78,000 0.01 6,930,939,579 18,521,240 22.55 2017-07-10
2056 2017-07-11 899,341 378,000 0.01 6,930,939,579 20,100,271 22.35 2017-07-07
2057 2017-07-10 521,341 -150,000 0.01 6,930,939,579 11,860,508 22.75 2017-07-06
2058 2017-07-07 671,341 -376,000 0.01 6,930,939,579 15,205,874 22.65 2017-07-05
2059 2017-07-06 1,047,341 -148,000 0.02 6,930,939,579 23,460,438 22.40 2017-07-04
2060 2017-07-05 1,195,341 -202,000 0.02 6,930,939,579 27,552,610 23.05 2017-07-03
2061 2017-07-04 1,397,341 120,000 0.02 6,930,939,579 31,789,508 22.75 2017-06-30
2062 2017-07-03 1,277,341 1,224,000 0.02 6,930,939,579 29,059,508 22.75 2017-06-29
2063 2017-06-30 53,341 12,000 0.00 6,930,939,579 1,189,504 22.30 2017-06-28
2064 2017-06-29 41,341 32,000 0.00 6,930,939,579 926,038 22.40 2017-06-27
2065 2017-06-28 9,341 -10,000 0.00 6,930,939,579 211,107 22.60 2017-06-26
2066 2017-06-27 19,341 -150,000 0.00 6,930,939,579 423,568 21.90 2017-06-23
2067 2017-06-26 169,341 -370,000 0.00 6,930,939,579 3,691,634 21.80 2017-06-22
2068 2017-06-23 539,341 458,000 0.01 6,930,939,579 11,757,634 21.80 2017-06-21
2069 2017-06-22 81,341 72,000 0.00 6,930,939,579 1,793,569 22.05 2017-06-20
2070 2017-06-21 9,341 -76,000 0.00 6,930,939,579 206,436 22.10 2017-06-19
2071 2017-06-20 85,341 8,000 0.00 6,930,939,579 1,868,968 21.90 2017-06-16
2072 2017-06-19 77,341 56,000 0.00 6,930,939,579 1,674,433 21.65 2017-06-15
2073 2017-06-16 21,341 -12,000 0.00 6,930,939,579 469,502 22.00 2017-06-14
2074 2017-06-15 33,341 -158,000 0.00 6,930,939,579 743,504 22.30 2017-06-13
2075 2017-06-14 191,341 -1,138,000 0.00 6,930,939,579 4,353,008 22.75 2017-06-12
2076 2017-06-13 1,329,341 268,000 0.02 6,930,939,579 30,574,843 23.00 2017-06-09
2077 2017-06-12 1,061,341 106,000 0.02 6,930,939,579 24,888,446 23.45 2017-06-08
2078 2017-06-09 955,341 30,000 0.01 6,930,939,579 22,211,678 23.25 2017-06-07
2079 2017-06-08 925,341 716,000 0.01 6,930,939,579 21,467,911 23.20 2017-06-06
2080 2017-06-07 209,341 14,000 0.00 6,930,939,579 4,825,310 23.05 2017-06-05
2081 2017-06-06 195,341 188,000 0.00 6,930,939,579 4,473,309 22.90 2017-06-02
2082 2017-06-05 7,341 -328,000 0.00 6,930,939,579 168,476 22.95 2017-06-01
2083 2017-06-02 335,341 332,000 0.00 6,930,939,579 7,679,309 22.90 2017-05-31
2084 2017-06-01 3,341 -528,000 0.00 6,930,939,579 76,342 22.85 2017-05-29
2085 2017-05-31 531,341 529,000 0.01 6,930,939,579 11,902,038 22.40 2017-05-26
2086 2017-05-29 2,341 -1,000 0.00 6,930,939,579 52,321 22.35 2017-05-25
2087 2017-05-26 3,341 -10,000 0.00 6,930,939,579 71,999 21.55 2017-05-24
2088 2017-05-25 13,341 -252,000 0.00 6,930,939,579 284,830 21.35 2017-05-23
2089 2017-05-24 265,341 186,000 0.00 6,930,939,579 5,678,297 21.40 2017-05-22
2090 2017-05-23 79,341 -6,000 0.00 6,930,939,579 1,685,996 21.25 2017-05-19
2091 2017-05-22 85,341 78,000 0.00 6,930,939,579 1,792,161 21.00 2017-05-18
2092 2017-05-17 7,341 4,000 0.00 6,930,939,579 153,794 20.95 2017-05-15
2093 2017-05-15 3,341 -38,000 0.00 6,930,939,579 68,992 20.65 2017-05-11
2094 2017-05-12 41,341 -1,244,000 0.00 6,930,939,579 851,625 20.60 2017-05-10
2095 2017-05-11 1,285,341 -96,000 0.02 6,930,939,579 26,542,292 20.65 2017-05-09
2096 2017-05-10 1,381,341 -96,000 0.02 6,930,939,579 27,834,021 20.15 2017-05-08
2097 2017-05-09 1,477,341 126,000 0.02 6,930,939,579 29,620,687 20.05 2017-05-05
2098 2017-05-08 1,351,341 880,000 0.02 6,930,939,579 28,040,326 20.75 2017-05-04
2099 2017-05-05 471,341 -281,132 0.01 6,930,939,579 10,015,996 21.25 2017-05-02
2100 2017-05-04 752,473 -187,776 0.01 6,930,939,579 16,253,417 21.60 2017-04-28
2101 2017-05-02 940,249 936,000 0.01 6,930,939,579 20,779,503 22.10 2017-04-27
2102 2017-04-28 4,249 -24,000 0.00 6,930,939,579 94,540 22.25 2017-04-26
2103 2017-04-27 28,249 -110,000 0.00 6,930,939,579 625,715 22.15 2017-04-25
2104 2017-04-26 138,249 -489,000 0.00 6,930,939,579 2,993,091 21.65 2017-04-24
2105 2017-04-25 627,249 422,000 0.01 6,930,939,579 13,485,854 21.50 2017-04-21
2106 2017-04-24 205,249 88,000 0.00 6,930,939,579 4,525,740 22.05 2017-04-20
2107 2017-04-21 117,249 96,000 0.00 6,930,939,579 2,591,203 22.10 2017-04-19
2108 2017-04-20 21,249 18,000 0.00 6,930,939,579 471,728 22.20 2017-04-18
2109 2017-04-19 3,249 -4,000 0.00 6,930,939,579 73,915 22.75 2017-04-13
2110 2017-04-18 7,249 -264,000 0.00 6,930,939,579 164,190 22.65 2017-04-12
2111 2017-04-13 271,249 256,000 0.00 6,930,939,579 6,062,415 22.35 2017-04-11
2112 2017-04-12 15,249 10,000 0.00 6,930,939,579 343,103 22.50 2017-04-10
2113 2017-04-11 5,249 3,000 0.00 6,930,939,579 116,790 22.25 2017-04-07
2114 2017-04-10 2,249 -204,000 0.00 6,930,939,579 49,366 21.95 2017-04-06
2115 2017-04-07 206,249 -318,000 0.00 6,930,939,579 4,454,978 21.60 2017-04-05
2116 2017-04-06 524,249 72,000 0.01 6,930,939,579 11,192,716 21.35 2017-04-03
2117 2017-04-05 452,249 450,000 0.01 6,930,939,579 9,497,229 21.00 2017-03-31
2118 2017-04-03 2,249 -2,995,000 0.00 6,930,939,579 47,679 21.20 2017-03-30
2119 2017-03-31 2,997,249 1,236,000 0.04 6,930,939,579 64,590,716 21.55 2017-03-29
2120 2017-03-30 1,761,249 -448,000 0.03 6,930,939,579 38,571,353 21.90 2017-03-28
2121 2017-03-29 2,209,249 1,114,000 0.03 6,930,939,579 48,272,091 21.85 2017-03-27
2122 2017-03-28 1,095,249 -12,000 0.02 6,930,939,579 24,588,340 22.45 2017-03-24
2123 2017-03-27 1,107,249 -1,592,000 0.02 6,930,939,579 24,747,015 22.35 2017-03-23
2124 2017-03-24 2,699,249 1,492,000 0.04 6,930,939,579 59,518,440 22.05 2017-03-22
2125 2017-03-23 1,207,249 -971,000 0.02 6,930,939,579 27,042,378 22.40 2017-03-21
2126 2017-03-22 2,178,249 1,586,000 0.03 6,930,939,579 47,921,478 22.00 2017-03-20
2127 2017-03-21 592,249 584,000 0.01 6,930,939,579 13,355,215 22.55 2017-03-17
2128 2017-03-20 8,249 -1,109,000 0.00 6,930,939,579 188,077 22.80 2017-03-16
2129 2017-03-17 1,117,249 -1,917,000 0.02 6,930,939,579 24,467,753 21.90 2017-03-15
2130 2017-03-16 3,034,249 -234,000 0.04 6,930,939,579 65,691,491 21.65 2017-03-14
2131 2017-03-15 3,268,249 -1,162,000 0.05 6,930,939,579 69,940,529 21.40 2017-03-13
2132 2017-03-14 4,430,249 208,000 0.06 6,930,939,579 91,706,154 20.70 2017-03-10
2133 2017-03-13 4,222,249 696,000 0.06 6,930,939,579 87,400,554 20.70 2017-03-09
2134 2017-03-10 3,526,249 1,280,000 0.05 6,930,939,579 75,285,416 21.35 2017-03-08
2135 2017-03-09 2,246,249 130,000 0.03 6,930,939,579 47,171,229 21.00 2017-03-07
2136 2017-03-08 2,116,249 1,736,000 0.03 6,930,939,579 43,277,292 20.45 2017-03-06
2137 2017-03-07 380,249 -32,000 0.01 6,930,939,579 7,795,105 20.50 2017-03-03
2138 2017-03-06 412,249 336,000 0.01 6,930,939,579 8,595,392 20.85 2017-03-02
2139 2017-03-03 76,249 36,000 0.00 6,930,939,579 1,593,604 20.90 2017-03-01
2140 2017-03-02 40,249 38,000 0.00 6,930,939,579 853,279 21.20 2017-02-28
2141 2017-03-01 2,249 -342,000 0.00 6,930,939,579 47,791 21.25 2017-02-27
2142 2017-02-28 344,249 328,000 0.00 6,930,939,579 7,366,929 21.40 2017-02-24
2143 2017-02-27 16,249 12,000 0.00 6,930,939,579 354,228 21.80 2017-02-23
2144 2017-02-24 4,249 -391,000 0.00 6,930,939,579 93,478 22.00 2017-02-22
2145 2017-02-23 395,249 226,000 0.01 6,930,939,579 8,280,467 20.95 2017-02-21
2146 2017-02-22 169,249 -2,790,000 0.00 6,930,939,579 3,562,691 21.05 2017-02-20
2147 2017-02-21 2,959,249 526,000 0.04 6,930,939,579 61,996,267 20.95 2017-02-17
2148 2017-02-20 2,433,249 48,000 0.04 6,930,939,579 51,706,541 21.25 2017-02-16
2149 2017-02-17 2,385,249 38,000 0.03 6,930,939,579 51,521,378 21.60 2017-02-15
2150 2017-02-16 2,347,249 -172,000 0.03 6,930,939,579 50,348,491 21.45 2017-02-14
2151 2017-02-15 2,519,249 504,000 0.04 6,930,939,579 53,660,004 21.30 2017-02-13
2152 2017-02-14 2,015,249 774,000 0.03 6,930,939,579 43,227,091 21.45 2017-02-10
2153 2017-02-13 1,241,249 -1,668,000 0.02 6,930,939,579 26,997,166 21.75 2017-02-09
2154 2017-02-10 2,909,249 564,000 0.04 6,930,939,579 60,366,917 20.75 2017-02-08
2155 2017-02-09 2,345,249 -54,000 0.03 6,930,939,579 45,497,831 19.40 2017-02-07
2156 2017-02-08 2,399,249 106,000 0.03 6,930,939,579 46,545,431 19.40 2017-02-06
2157 2017-02-07 2,293,249 -112,000 0.03 6,930,939,579 44,534,896 19.42 2017-02-03
2158 2017-02-06 2,405,249 264,000 0.03 6,930,939,579 46,421,306 19.30 2017-02-02
2159 2017-02-03 2,141,249 130,000 0.03 6,930,939,579 41,968,480 19.60 2017-02-01
2160 2017-02-02 2,011,249 576,000 0.03 6,930,939,579 38,978,006 19.38 2017-01-26
2161 2017-02-01 1,435,249 52,000 0.02 6,930,939,579 27,441,961 19.12 2017-01-25
2162 2017-01-26 1,383,249 -190,000 0.02 6,930,939,579 26,088,076 18.86 2017-01-24
2163 2017-01-25 1,573,249 132,000 0.02 6,930,939,579 29,545,616 18.78 2017-01-23
2164 2017-01-24 1,441,249 186,000 0.02 6,930,939,579 27,037,831 18.76 2017-01-20
2165 2017-01-23 1,255,249 316,000 0.02 6,930,939,579 23,699,101 18.88 2017-01-19
2166 2017-01-20 939,249 -36,000 0.01 6,930,939,579 17,883,301 19.04 2017-01-18
2167 2017-01-19 975,249 -34,000 0.01 6,930,939,579 18,412,701 18.88 2017-01-17
2168 2017-01-18 1,009,249 100,000 0.01 6,930,939,579 18,913,326 18.74 2017-01-16
2169 2017-01-17 909,249 -78,000 0.01 6,930,939,579 17,257,546 18.98 2017-01-13
2170 2017-01-16 987,249 236,000 0.01 6,930,939,579 18,698,496 18.94 2017-01-12
2171 2017-01-13 751,249 -104,000 0.01 6,930,939,579 14,153,531 18.84 2017-01-11
2172 2017-01-12 855,249 -206,000 0.01 6,930,939,579 15,822,107 18.50 2017-01-10
2173 2017-01-11 1,061,249 -364,000 0.02 6,930,939,579 19,399,632 18.28 2017-01-09
2174 2017-01-10 1,425,249 -60,000 0.02 6,930,939,579 25,797,007 18.10 2017-01-06
2175 2017-01-09 1,485,249 186,000 0.02 6,930,939,579 26,734,482 18.00 2017-01-05
2176 2017-01-06 1,299,249 -410,000 0.02 6,930,939,579 22,866,782 17.60 2017-01-04
2177 2017-01-05 1,709,249 258,000 0.02 6,930,939,579 30,082,782 17.60 2017-01-03
2178 2017-01-04 1,451,249 -242,000 0.02 6,930,939,579 25,309,783 17.44 2016-12-30
2179 2017-01-03 1,693,249 774,000 0.02 6,930,939,579 29,293,208 17.30 2016-12-29
2180 2016-12-30 919,249 -330,000 0.01 6,930,939,579 16,013,318 17.42 2016-12-28
2181 2016-12-29 1,249,249 -40,000 0.02 6,930,939,579 21,636,993 17.32 2016-12-23
2182 2016-12-28 1,289,249 172,000 0.02 6,930,939,579 22,355,578 17.34 2016-12-22
2183 2016-12-23 1,117,249 -290,000 0.02 6,930,939,579 19,551,858 17.50 2016-12-21
2184 2016-12-22 1,407,249 -130,000 0.02 6,930,939,579 24,289,118 17.26 2016-12-20
2185 2016-12-21 1,537,249 316,000 0.02 6,930,939,579 26,655,898 17.34 2016-12-19
2186 2016-12-20 1,221,249 -270,000 0.02 6,930,939,579 21,567,257 17.66 2016-12-16
2187 2016-12-19 1,491,249 252,000 0.02 6,930,939,579 26,633,707 17.86 2016-12-15
2188 2016-12-16 1,239,249 -148,000 0.02 6,930,939,579 22,554,332 18.20 2016-12-14
2189 2016-12-15 1,387,249 156,000 0.02 6,930,939,579 25,525,382 18.40 2016-12-13
2190 2016-12-14 1,231,249 -482,000 0.02 6,930,939,579 22,876,606 18.58 2016-12-12
2191 2016-12-13 1,713,249 118,000 0.02 6,930,939,579 32,585,996 19.02 2016-12-09
2192 2016-12-12 1,595,249 68,000 0.02 6,930,939,579 30,405,446 19.06 2016-12-08
2193 2016-12-09 1,527,249 32,000 0.02 6,930,939,579 28,559,556 18.70 2016-12-07
2194 2016-12-08 1,495,249 80,000 0.02 6,930,939,579 27,961,156 18.70 2016-12-06
2195 2016-12-07 1,415,249 1,407,000 0.02 6,930,939,579 26,408,546 18.66 2016-12-05
2196 2016-12-06 8,249 -43,015 0.00 6,930,939,579 156,071 18.92 2016-12-02
2197 2016-12-05 51,264 43,000 0.00 6,930,939,579 984,269 19.20 2016-12-01
2198 2016-12-01 8,264 -190,000 0.00 6,930,939,579 156,190 18.90 2016-11-29
2199 2016-11-30 198,264 56,000 0.00 6,930,939,579 3,786,842 19.10 2016-11-28
2200 2016-11-29 142,264 130,000 0.00 6,930,939,579 2,703,016 19.00 2016-11-25
2201 2016-11-28 12,264 -2,000 0.00 6,930,939,579 232,771 18.98 2016-11-24
2202 2016-11-25 14,264 2,000 0.00 6,930,939,579 271,587 19.04 2016-11-23
2203 2016-11-24 12,264 -82,000 0.00 6,930,939,579 233,752 19.06 2016-11-22
2204 2016-11-23 94,264 82,000 0.00 6,930,939,579 1,751,425 18.58 2016-11-21
2205 2016-11-22 12,264 -100,936 0.00 6,930,939,579 227,620 18.56 2016-11-18
2206 2016-11-21 113,200 -810,000 0.00 6,930,939,579 2,078,352 18.36 2016-11-17
2207 2016-11-18 923,200 130,000 0.01 6,930,939,579 16,894,560 18.30 2016-11-16
2208 2016-11-17 793,200 63,015 0.01 6,930,939,579 14,658,336 18.48 2016-11-15
2209 2016-11-16 730,185 -124,000 0.01 6,930,939,579 13,391,593 18.34 2016-11-14
2210 2016-11-15 854,185 760,000 0.01 6,930,939,579 16,024,511 18.76 2016-11-11
2211 2016-11-14 94,185 -68,000 0.00 6,930,939,579 1,825,305 19.38 2016-11-10
2212 2016-11-11 162,185 -468,000 0.00 6,930,939,579 3,097,734 19.10 2016-11-09
2213 2016-11-10 630,185 120,000 0.01 6,930,939,579 12,301,211 19.52 2016-11-08
2214 2016-11-09 510,185 -60,000 0.01 6,930,939,579 9,795,552 19.20 2016-11-07
2215 2016-11-08 570,185 -10,000 0.01 6,930,939,579 10,947,552 19.20 2016-11-04
2216 2016-11-07 580,185 -20,000 0.01 6,930,939,579 11,139,552 19.20 2016-11-03
2217 2016-11-04 600,185 488,000 0.01 6,930,939,579 11,487,541 19.14 2016-11-02
2218 2016-11-03 112,185 56,000 0.00 6,930,939,579 2,174,145 19.38 2016-11-01
2219 2016-11-02 56,185 42,000 0.00 6,930,939,579 1,086,618 19.34 2016-10-31
2220 2016-11-01 14,185 -2,302,000 0.00 6,930,939,579 276,040 19.46 2016-10-28
2221 2016-10-31 2,316,185 -266,000 0.03 6,930,939,579 45,675,168 19.72 2016-10-27
2222 2016-10-28 2,582,185 116,000 0.04 6,930,939,579 51,127,263 19.80 2016-10-26
2223 2016-10-27 2,466,185 -126,000 0.04 6,930,939,579 49,570,319 20.10 2016-10-25
2224 2016-10-26 2,592,185 -276,000 0.04 6,930,939,579 51,636,325 19.92 2016-10-24
2225 2016-10-25 2,868,185 -102,000 0.04 6,930,939,579 56,962,154 19.86 2016-10-20
2226 2016-10-24 2,970,185 1,882,000 0.04 6,930,939,579 59,403,700 20.00 2016-10-19
2227 2016-10-20 1,088,185 90,000 0.02 6,930,939,579 21,818,109 20.05 2016-10-18
2228 2016-10-19 998,185 -82,000 0.01 6,930,939,579 19,364,789 19.40 2016-10-17
2229 2016-10-18 1,080,185 -106,000 0.02 6,930,939,579 20,933,985 19.38 2016-10-14
2230 2016-10-17 1,186,185 -356,000 0.02 6,930,939,579 23,011,989 19.40 2016-10-13
2231 2016-10-14 1,542,185 -576,000 0.02 6,930,939,579 30,165,139 19.56 2016-10-12
2232 2016-10-13 2,118,185 186,000 0.03 6,930,939,579 41,135,153 19.42 2016-10-11
2233 2016-10-12 1,932,185 -110,000 0.03 6,930,939,579 39,030,137 20.20 2016-10-07
2234 2016-10-11 2,042,185 736,000 0.03 6,930,939,579 41,864,793 20.50 2016-10-06
2235 2016-10-07 1,306,185 -330,000 0.02 6,930,939,579 27,233,957 20.85 2016-10-05
2236 2016-10-06 1,636,185 -88,000 0.02 6,930,939,579 34,278,076 20.95 2016-10-04
2237 2016-10-05 1,724,185 -362,000 0.02 6,930,939,579 36,897,559 21.40 2016-10-03
2238 2016-10-04 2,086,185 -2,230,000 0.03 6,930,939,579 45,061,596 21.60 2016-09-30
2239 2016-10-03 4,316,185 -640,000 0.06 6,930,939,579 97,114,163 22.50 2016-09-29
2240 2016-09-30 4,956,185 714,000 0.07 6,930,939,579 113,248,827 22.85 2016-09-28
2241 2016-09-29 4,242,185 474,000 0.06 6,930,939,579 97,146,037 22.90 2016-09-27
2242 2016-09-28 3,768,185 -294,000 0.05 6,930,939,579 84,595,753 22.45 2016-09-26
2243 2016-09-27 4,062,185 226,000 0.06 6,930,939,579 94,852,020 23.35 2016-09-23
2244 2016-09-26 3,836,185 112,000 0.06 6,930,939,579 89,383,111 23.30 2016-09-22
2245 2016-09-23 3,724,185 562,000 0.05 6,930,939,579 86,028,674 23.10 2016-09-21
2246 2016-09-22 3,162,185 1,366,000 0.05 6,930,939,579 72,097,818 22.80 2016-09-20
2247 2016-09-21 1,796,185 918,000 0.03 6,930,939,579 40,503,972 22.55 2016-09-19
2248 2016-09-20 878,185 74,000 0.01 6,930,939,579 19,056,615 21.70 2016-09-15
2249 2016-09-19 804,185 12,000 0.01 6,930,939,579 17,611,652 21.90 2016-09-14
2250 2016-09-15 792,185 -120,000 0.01 6,930,939,579 17,230,024 21.75 2016-09-13
2251 2016-09-14 912,185 206,000 0.01 6,930,939,579 20,204,898 22.15 2016-09-12
2252 2016-09-13 706,185 -314,000 0.01 6,930,939,579 16,630,657 23.55 2016-09-09
2253 2016-09-12 1,020,185 100,000 0.01 6,930,939,579 23,515,264 23.05 2016-09-08
2254 2016-09-09 920,185 -84,000 0.01 6,930,939,579 21,394,301 23.25 2016-09-07
2255 2016-09-08 1,004,185 -216,000 0.01 6,930,939,579 23,447,720 23.35 2016-09-06
2256 2016-09-07 1,220,185 78,000 0.02 6,930,939,579 28,125,264 23.05 2016-09-05
2257 2016-09-06 1,142,185 -252,000 0.02 6,930,939,579 25,527,835 22.35 2016-09-02
2258 2016-09-05 1,394,185 130,000 0.02 6,930,939,579 30,532,652 21.90 2016-09-01
2259 2016-09-02 1,264,185 -46,000 0.02 6,930,939,579 27,622,442 21.85 2016-08-31
2260 2016-09-01 1,310,185 1,272,000 0.02 6,930,939,579 29,282,635 22.35 2016-08-30
2261 2016-08-31 38,185 -26,000 0.00 6,930,939,579 840,070 22.00 2016-08-29
2262 2016-08-30 64,185 8,000 0.00 6,930,939,579 1,376,768 21.45 2016-08-26
2263 2016-08-29 56,185 -32,000 0.00 6,930,939,579 1,160,220 20.65 2016-08-25
2264 2016-08-26 88,185 64,000 0.00 6,930,939,579 1,865,113 21.15 2016-08-24
2265 2016-08-25 24,185 -40,000 0.00 6,930,939,579 517,559 21.40 2016-08-23
2266 2016-08-24 64,185 -36,000 0.00 6,930,939,579 1,402,442 21.85 2016-08-22
2267 2016-08-23 100,185 -24,000 0.00 6,930,939,579 2,199,061 21.95 2016-08-19
2268 2016-08-22 124,185 122,000 0.00 6,930,939,579 2,701,024 21.75 2016-08-18
2269 2016-08-19 2,185 -78,000 0.00 6,930,939,579 46,978 21.50 2016-08-17
2270 2016-08-18 80,185 44,000 0.00 6,930,939,579 1,715,959 21.40 2016-08-16
2271 2016-08-17 36,185 4,000 0.00 6,930,939,579 790,642 21.85 2016-08-15
2272 2016-08-16 32,185 2,000 0.00 6,930,939,579 683,931 21.25 2016-08-12
2273 2016-08-15 30,185 -30,000 0.00 6,930,939,579 641,431 21.25 2016-08-11
2274 2016-08-12 60,185 4,000 0.00 6,930,939,579 1,266,894 21.05 2016-08-10
2275 2016-08-11 56,185 24,000 0.00 6,930,939,579 1,202,359 21.40 2016-08-09
2276 2016-08-10 32,185 -10,000 0.00 6,930,939,579 666,230 20.70 2016-08-08
2277 2016-08-09 42,185 28,000 0.00 6,930,939,579 838,638 19.88 2016-08-05
2278 2016-08-08 14,185 -74,000 0.00 6,930,939,579 271,501 19.14 2016-08-04
2279 2016-08-05 88,185 76,000 0.00 6,930,939,579 1,687,861 19.14 2016-08-03
2280 2016-08-04 12,185 6,000 0.00 6,930,939,579 238,095 19.54 2016-08-01
2281 2016-08-03 6,185 -14,000 0.00 6,930,939,579 119,247 19.28 2016-07-29
2282 2016-08-01 20,185 -74,000 0.00 6,930,939,579 393,204 19.48 2016-07-28
2283 2016-07-29 94,185 32,000 0.00 6,930,939,579 1,829,073 19.42 2016-07-27
2284 2016-07-28 62,185 60,000 0.00 6,930,939,579 1,233,750 19.84 2016-07-26
2285 2016-07-27 2,185 -68,000 0.00 6,930,939,579 42,826 19.60 2016-07-25
2286 2016-07-26 70,185 62,000 0.00 6,930,939,579 1,386,856 19.76 2016-07-22
2287 2016-07-22 8,185 -370,000 0.00 6,930,939,579 156,497 19.12 2016-07-20
2288 2016-07-21 378,185 30,000 0.01 6,930,939,579 7,268,716 19.22 2016-07-19
2289 2016-07-20 348,185 72,000 0.01 6,930,939,579 6,664,261 19.14 2016-07-18
2290 2016-07-19 276,185 -64,000 0.00 6,930,939,579 5,324,847 19.28 2016-07-15
2291 2016-07-18 340,185 318,000 0.00 6,930,939,579 6,572,374 19.32 2016-07-14
2292 2016-07-15 22,185 -702,000 0.00 6,930,939,579 426,396 19.22 2016-07-13
2293 2016-07-14 724,185 184,000 0.01 6,930,939,579 13,904,352 19.20 2016-07-12
2294 2016-07-13 540,185 182,000 0.01 6,930,939,579 9,971,815 18.46 2016-07-11
2295 2016-07-12 358,185 -94,000 0.01 6,930,939,579 6,468,821 18.06 2016-07-08
2296 2016-07-11 452,185 -54,000 0.01 6,930,939,579 8,157,417 18.04 2016-07-07
2297 2016-07-08 506,185 -326,000 0.01 6,930,939,579 9,091,083 17.96 2016-07-06
2298 2016-07-07 832,185 -206,000 0.01 6,930,939,579 15,162,411 18.22 2016-07-05
2299 2016-07-06 1,038,185 220,000 0.01 6,930,939,579 19,102,604 18.40 2016-07-04
2300 2016-07-05 818,185 790,000 0.01 6,930,939,579 14,809,149 18.10 2016-06-30
2301 2016-07-04 28,185 -640,000 0.00 6,930,939,579 486,473 17.26 2016-06-29
2302 2016-06-30 668,185 228,000 0.01 6,930,939,579 11,439,327 17.12 2016-06-28
2303 2016-06-29 440,185 -190,000 0.01 6,930,939,579 7,606,397 17.28 2016-06-27
2304 2016-06-28 630,185 330,000 0.01 6,930,939,579 10,902,201 17.30 2016-06-24
2305 2016-06-27 300,185 -80,000 0.00 6,930,939,579 5,373,312 17.90 2016-06-23
2306 2016-06-24 380,185 -4,000 0.01 6,930,939,579 6,767,293 17.80 2016-06-22
2307 2016-06-23 384,185 -86,000 0.01 6,930,939,579 6,807,758 17.72 2016-06-21
2308 2016-06-22 470,185 -8,000 0.01 6,930,939,579 8,294,063 17.64 2016-06-20
2309 2016-06-21 478,185 -386,000 0.01 6,930,939,579 8,329,983 17.42 2016-06-17
2310 2016-06-20 864,185 24,000 0.01 6,930,939,579 14,846,698 17.18 2016-06-16
2311 2016-06-17 840,185 70,000 0.01 6,930,939,579 14,921,686 17.76 2016-06-15
2312 2016-06-16 770,185 174,000 0.01 6,930,939,579 13,786,312 17.90 2016-06-14
2313 2016-06-15 596,185 72,000 0.01 6,930,939,579 10,719,406 17.98 2016-06-13
2314 2016-06-14 524,185 346,000 0.01 6,930,939,579 9,886,129 18.86 2016-06-10
2315 2016-06-13 178,185 154,000 0.00 6,930,939,579 3,474,608 19.50 2016-06-08
2316 2016-06-10 24,185 -110,000 0.00 6,930,939,579 468,222 19.36 2016-06-07
2317 2016-06-08 134,185 4,000 0.00 6,930,939,579 2,525,362 18.82 2016-06-06
2318 2016-06-07 130,185 -10,000 0.00 6,930,939,579 2,478,722 19.04 2016-06-03
2319 2016-06-06 140,185 -80,000 0.00 6,930,939,579 2,638,282 18.82 2016-06-02
2320 2016-06-03 220,185 64,000 0.00 6,930,939,579 4,095,441 18.60 2016-06-01
2321 2016-06-02 156,185 84,612 0.00 6,930,939,579 2,901,917 18.58 2016-05-31
2322 2016-06-01 71,573 50,000 0.00 6,930,939,579 1,315,512 18.38 2016-05-30
2323 2016-05-31 21,573 -292,000 0.00 6,930,939,579 390,903 18.12 2016-05-27
2324 2016-05-30 313,573 128,000 0.00 6,930,939,579 5,600,414 17.86 2016-05-26
2325 2016-05-27 185,573 -436,000 0.00 6,930,939,579 3,351,448 18.06 2016-05-25
2326 2016-05-26 621,573 222,000 0.01 6,930,939,579 11,014,274 17.72 2016-05-24
2327 2016-05-25 399,573 18,000 0.01 6,930,939,579 7,120,391 17.82 2016-05-23
2328 2016-05-24 381,573 105,000 0.01 6,930,939,579 6,898,840 18.08 2016-05-20
2329 2016-05-23 276,573 260,000 0.00 6,930,939,579 4,762,587 17.22 2016-05-19
2330 2016-05-20 16,573 -9,000 0.00 6,930,939,579 290,028 17.50 2016-05-18
2331 2016-05-19 25,573 4,000 0.00 6,930,939,579 453,154 17.72 2016-05-17
2332 2016-05-18 21,573 -30,000 0.00 6,930,939,579 377,096 17.48 2016-05-16
2333 2016-05-17 51,573 -470,000 0.00 6,930,939,579 901,496 17.48 2016-05-13
2334 2016-05-16 521,573 20,000 0.01 6,930,939,579 9,357,020 17.94 2016-05-12
2335 2016-05-13 501,573 -124,000 0.01 6,930,939,579 8,978,157 17.90 2016-05-11
2336 2016-05-12 625,573 106,000 0.01 6,930,939,579 11,185,245 17.88 2016-05-10
2337 2016-05-11 519,573 134,000 0.01 6,930,939,579 9,352,314 18.00 2016-05-09
2338 2016-05-10 385,573 -158,000 0.01 6,930,939,579 7,017,429 18.20 2016-05-06
2339 2016-05-09 543,573 -12,000 0.01 6,930,939,579 10,143,072 18.66 2016-05-05
2340 2016-05-06 555,573 88,000 0.01 6,930,939,579 10,578,110 19.04 2016-05-04
2341 2016-05-05 467,573 -106,000 0.01 6,930,939,579 8,771,669 18.76 2016-05-03
2342 2016-05-04 573,573 -160,000 0.01 6,930,939,579 10,989,659 19.16 2016-04-29
2343 2016-05-03 733,573 36,000 0.01 6,930,939,579 13,923,216 18.98 2016-04-28
2344 2016-04-29 697,573 -278,000 0.01 6,930,939,579 13,435,256 19.26 2016-04-27
2345 2016-04-28 975,573 -308,000 0.01 6,930,939,579 18,965,139 19.44 2016-04-26
2346 2016-04-27 1,283,573 100,000 0.02 6,930,939,579 25,158,031 19.60 2016-04-25
2347 2016-04-26 1,183,573 -164,000 0.02 6,930,939,579 23,079,674 19.50 2016-04-22
2348 2016-04-25 1,347,573 24,000 0.02 6,930,939,579 26,681,945 19.80 2016-04-21
2349 2016-04-22 1,323,573 -36,000 0.02 6,930,939,579 26,047,917 19.68 2016-04-20
2350 2016-04-21 1,359,573 36,000 0.02 6,930,939,579 26,756,397 19.68 2016-04-19
2351 2016-04-20 1,323,573 -62,000 0.02 6,930,939,579 26,153,802 19.76 2016-04-18
2352 2016-04-19 1,385,573 -32,000 0.02 6,930,939,579 27,545,191 19.88 2016-04-15
2353 2016-04-18 1,417,573 50,000 0.02 6,930,939,579 28,422,339 20.05 2016-04-14
2354 2016-04-15 1,367,573 218,000 0.02 6,930,939,579 27,556,596 20.15 2016-04-13
2355 2016-04-14 1,149,573 -34,000 0.02 6,930,939,579 22,692,571 19.74 2016-04-12
2356 2016-04-13 1,183,573 76,000 0.02 6,930,939,579 23,647,789 19.98 2016-04-11
2357 2016-04-12 1,107,573 -26,000 0.02 6,930,939,579 21,664,128 19.56 2016-04-08
2358 2016-04-11 1,133,573 -88,000 0.02 6,930,939,579 22,082,002 19.48 2016-04-07
2359 2016-04-08 1,221,573 -50,000 0.02 6,930,939,579 23,942,831 19.60 2016-04-06
2360 2016-04-07 1,271,573 -88,000 0.02 6,930,939,579 24,871,968 19.56 2016-04-05
2361 2016-04-06 1,359,573 110,000 0.02 6,930,939,579 26,375,716 19.40 2016-04-01
2362 2016-04-05 1,249,573 28,000 0.02 6,930,939,579 24,866,503 19.90 2016-03-31
2363 2016-04-01 1,221,573 274,000 0.02 6,930,939,579 24,492,539 20.05 2016-03-30
2364 2016-03-31 947,573 -66,000 0.01 6,930,939,579 18,458,722 19.48 2016-03-29
2365 2016-03-30 1,013,573 -264,000 0.01 6,930,939,579 20,271,460 20.00 2016-03-24
2366 2016-03-29 1,277,573 6,000 0.02 6,930,939,579 26,254,125 20.55 2016-03-23
2367 2016-03-24 1,271,573 2,000 0.02 6,930,939,579 26,067,247 20.50 2016-03-22
2368 2016-03-23 1,269,573 652,000 0.02 6,930,939,579 25,772,332 20.30 2016-03-21
2369 2016-03-22 617,573 445,000 0.01 6,930,939,579 12,845,518 20.80 2016-03-18
2370 2016-03-21 172,573 -2,000 0.00 6,930,939,579 3,555,004 20.60 2016-03-17
2371 2016-03-18 174,573 -18,000 0.00 6,930,939,579 3,526,375 20.20 2016-03-16
2372 2016-03-16 192,573 34,000 0.00 6,930,939,579 3,928,489 20.40 2016-03-14
2373 2016-03-15 158,573 -12,000 0.00 6,930,939,579 3,152,431 19.88 2016-03-11
2374 2016-03-14 170,573 -10,000 0.00 6,930,939,579 3,326,174 19.50 2016-03-10
2375 2016-03-11 180,573 -12,000 0.00 6,930,939,579 3,582,568 19.84 2016-03-09
2376 2016-03-10 192,573 42,000 0.00 6,930,939,579 3,847,609 19.98 2016-03-08
2377 2016-03-09 150,573 -96,000 0.00 6,930,939,579 3,116,861 20.70 2016-03-07
2378 2016-03-07 246,573 -10,000 0.00 6,930,939,579 4,921,597 19.96 2016-03-03
2379 2016-03-04 256,573 100,000 0.00 6,930,939,579 5,246,918 20.45 2016-03-02
2380 2016-03-03 156,573 -26,000 0.00 6,930,939,579 3,003,070 19.18 2016-03-01
2381 2016-03-02 182,573 -106,000 0.00 6,930,939,579 3,388,555 18.56 2016-02-29
2382 2016-03-01 288,573 256,000 0.00 6,930,939,579 5,477,116 18.98 2016-02-26
2383 2016-02-29 32,573 -50,000 0.00 6,930,939,579 589,571 18.10 2016-02-25
2384 2016-02-26 82,573 -28,000 0.00 6,930,939,579 1,522,646 18.44 2016-02-24
2385 2016-02-25 110,573 -52,000 0.00 6,930,939,579 2,065,504 18.68 2016-02-23
2386 2016-02-24 162,573 -2,000 0.00 6,930,939,579 3,056,372 18.80 2016-02-22
2387 2016-02-23 164,573 -30,000 0.00 6,930,939,579 3,163,093 19.22 2016-02-19
2388 2016-02-22 194,573 76,000 0.00 6,930,939,579 3,696,887 19.00 2016-02-18
2389 2016-02-19 118,573 -60,000 0.00 6,930,939,579 2,179,372 18.38 2016-02-17
2390 2016-02-18 178,573 30,000 0.00 6,930,939,579 3,289,315 18.42 2016-02-16
2391 2016-02-17 148,573 84,000 0.00 6,930,939,579 2,597,056 17.48 2016-02-15
2392 2016-02-16 64,573 42,000 0.00 6,930,939,579 1,109,364 17.18 2016-02-12
2393 2016-02-15 22,573 3,000 0.00 6,930,939,579 392,770 17.40 2016-02-11
2394 2016-02-12 19,573 -26,000 0.00 6,930,939,579 353,488 18.06 2016-02-05
2395 2016-02-11 45,573 26,000 0.00 6,930,939,579 827,606 18.16 2016-02-04
2396 2016-02-05 19,573 -112,000 0.00 6,930,939,579 353,488 18.06 2016-02-03
2397 2016-02-04 131,573 88,000 0.00 6,930,939,579 2,431,469 18.48 2016-02-02
2398 2016-02-03 43,573 -158,000 0.00 6,930,939,579 816,558 18.74 2016-02-01
2399 2016-02-02 201,573 -220,000 0.00 6,930,939,579 3,817,793 18.94 2016-01-29
2400 2016-02-01 421,573 404,000 0.01 6,930,939,579 7,622,040 18.08 2016-01-28
2401 2016-01-29 17,573 -228,000 0.00 6,930,939,579 315,260 17.94 2016-01-27
2402 2016-01-28 245,573 112,000 0.00 6,930,939,579 4,253,324 17.32 2016-01-26
2403 2016-01-27 133,573 24,000 0.00 6,930,939,579 2,412,328 18.06 2016-01-25
2404 2016-01-26 109,573 -172,000 0.00 6,930,939,579 1,970,123 17.98 2016-01-22
2405 2016-01-25 281,573 -42,000 0.00 6,930,939,579 4,786,741 17.00 2016-01-21
2406 2016-01-22 323,573 72,000 0.00 6,930,939,579 5,688,413 17.58 2016-01-20
2407 2016-01-21 251,573 20,000 0.00 6,930,939,579 4,664,163 18.54 2016-01-19
2408 2016-01-20 231,573 132,000 0.00 6,930,939,579 4,149,788 17.92 2016-01-18
2409 2016-01-19 99,573 -76,000 0.00 6,930,939,579 1,762,442 17.70 2016-01-15
2410 2016-01-18 175,573 34,000 0.00 6,930,939,579 3,170,848 18.06 2016-01-14
2411 2016-01-15 141,573 -54,000 0.00 6,930,939,579 2,590,786 18.30 2016-01-13
2412 2016-01-14 195,573 90,000 0.00 6,930,939,579 3,500,757 17.90 2016-01-12
2413 2016-01-13 105,573 -58,000 0.00 6,930,939,579 1,972,104 18.68 2016-01-11
2414 2016-01-12 163,573 16,000 0.00 6,930,939,579 3,258,374 19.92 2016-01-08
2415 2016-01-11 147,573 60,000 0.00 6,930,939,579 2,958,839 20.05 2016-01-07
2416 2016-01-08 87,573 -32,000 0.00 6,930,939,579 1,847,790 21.10 2016-01-06
2417 2016-01-07 119,573 8,000 0.00 6,930,939,579 2,528,969 21.15 2016-01-05
2418 2016-01-06 111,573 -487,015 0.00 6,930,939,579 2,404,398 21.55 2016-01-04
2419 2016-01-05 598,588 592,010 0.01 6,930,939,579 13,168,936 22.00 2015-12-30
2420 2016-01-04 6,578 -16,000 0.00 6,930,939,579 147,676 22.45 2015-12-29
2421 2015-12-30 22,578 -116,000 0.00 6,930,939,579 497,845 22.05 2015-12-28
2422 2015-12-29 138,578 -6,000 0.00 6,930,939,579 3,090,289 22.30 2015-12-23
2423 2015-12-28 144,578 117,000 0.00 6,930,939,579 3,224,089 22.30 2015-12-22
2424 2015-12-23 27,578 -87,000 0.00 6,930,939,579 616,368 22.35 2015-12-21
2425 2015-12-22 114,578 104,000 0.00 6,930,939,579 2,537,903 22.15 2015-12-18
2426 2015-12-21 10,578 6,000 0.00 6,930,939,579 234,832 22.20 2015-12-17
2427 2015-12-17 4,578 -140,000 0.00 6,930,939,579 96,825 21.15 2015-12-15
2428 2015-12-16 144,578 -985 0.00 6,930,939,579 2,992,765 20.70 2015-12-14
2429 2015-12-15 145,563 138,000 0.00 6,930,939,579 3,078,657 21.15 2015-12-11
2430 2015-12-14 7,563 -8,000 0.00 6,930,939,579 164,117 21.70 2015-12-10
2431 2015-12-11 15,563 -13,000 0.00 6,930,939,579 343,942 22.10 2015-12-09
2432 2015-12-10 28,563 16,000 0.00 6,930,939,579 618,389 21.65 2015-12-08
2433 2015-12-09 12,563 -4,000 0.00 6,930,939,579 278,270 22.15 2015-12-07
2434 2015-12-08 16,563 -230,000 0.00 6,930,939,579 374,324 22.60 2015-12-04
2435 2015-12-07 246,563 112,000 0.00 6,930,939,579 5,559,996 22.55 2015-12-03
2436 2015-12-04 134,563 128,000 0.00 6,930,939,579 3,068,036 22.80 2015-12-02
2437 2015-12-03 6,563 -13,735 0.00 6,930,939,579 147,339 22.45 2015-12-01
2438 2015-12-02 20,298 9,000 0.00 6,930,939,579 423,213 20.85 2015-11-30
2439 2015-12-01 11,298 -86,000 0.00 6,930,939,579 235,563 20.85 2015-11-27
2440 2015-11-30 97,298 -169,650 0.00 6,930,939,579 2,125,961 21.85 2015-11-26
2441 2015-11-27 266,948 -16,000 0.00 6,930,939,579 5,806,119 21.75 2015-11-25
2442 2015-11-26 282,948 74,000 0.00 6,930,939,579 6,097,529 21.55 2015-11-24
2443 2015-11-25 208,948 -87,470 0.00 6,930,939,579 4,555,066 21.80 2015-11-23
2444 2015-11-24 296,418 272,000 0.00 6,930,939,579 6,536,017 22.05 2015-11-20
2445 2015-11-23 24,418 4,000 0.00 6,930,939,579 523,766 21.45 2015-11-19
2446 2015-11-20 20,418 -82,000 0.00 6,930,939,579 432,862 21.20 2015-11-18
2447 2015-11-19 102,418 -5,000 0.00 6,930,939,579 2,130,294 20.80 2015-11-17
2448 2015-11-18 107,418 -22,900 0.00 6,930,939,579 2,191,327 20.40 2015-11-16
2449 2015-11-17 130,318 -538,000 0.00 6,930,939,579 2,704,099 20.75 2015-11-13
2450 2015-11-16 668,318 645,375 0.01 6,930,939,579 14,335,421 21.45 2015-11-12
2451 2015-11-13 22,943 16,000 0.00 6,930,939,579 479,509 20.90 2015-11-11
2452 2015-11-12 6,943 -198,265 0.00 6,930,939,579 143,720 20.70 2015-11-10
2453 2015-11-11 205,208 116,000 0.00 6,930,939,579 4,442,753 21.65 2015-11-09
2454 2015-11-10 89,208 -213,830 0.00 6,930,939,579 1,967,036 22.05 2015-11-06
2455 2015-11-09 303,038 -73,125 0.00 6,930,939,579 6,712,292 22.15 2015-11-05
2456 2015-11-06 376,163 352,000 0.01 6,930,939,579 8,444,859 22.45 2015-11-04
2457 2015-11-05 24,163 -306,000 0.00 6,930,939,579 515,880 21.35 2015-11-03
2458 2015-11-04 330,163 -320,000 0.00 6,930,939,579 6,883,899 20.85 2015-11-02
2459 2015-11-03 650,163 -68,000 0.01 6,930,939,579 13,165,801 20.25 2015-10-30
2460 2015-11-02 718,163 -412,000 0.01 6,930,939,579 14,578,709 20.30 2015-10-29
2461 2015-10-30 1,130,163 60,000 0.02 6,930,939,579 23,563,899 20.85 2015-10-28
2462 2015-10-29 1,070,163 128,000 0.02 6,930,939,579 23,008,505 21.50 2015-10-27
2463 2015-10-28 942,163 102,000 0.01 6,930,939,579 20,539,153 21.80 2015-10-26
2464 2015-10-27 840,163 186,000 0.01 6,930,939,579 17,937,480 21.35 2015-10-23
2465 2015-10-26 654,163 -65,966 0.01 6,930,939,579 13,737,423 21.00 2015-10-22
2466 2015-10-23 720,129 -12,000 0.01 6,930,939,579 15,302,741 21.25 2015-10-20
2467 2015-10-22 732,129 92,000 0.01 6,930,939,579 15,630,954 21.35 2015-10-19
2468 2015-10-20 640,129 54,000 0.01 6,930,939,579 13,762,774 21.50 2015-10-16
2469 2015-10-19 586,129 330,000 0.01 6,930,939,579 12,513,854 21.35 2015-10-15
2470 2015-10-16 256,129 198,000 0.00 6,930,939,579 5,314,677 20.75 2015-10-14
2471 2015-10-15 58,129 32,000 0.00 6,930,939,579 1,241,054 21.35 2015-10-13
2472 2015-10-14 26,129 18,000 0.00 6,930,939,579 559,161 21.40 2015-10-12
2473 2015-10-13 8,129 -121,000 0.00 6,930,939,579 169,083 20.80 2015-10-09
2474 2015-10-12 129,129 -476,000 0.00 6,930,939,579 2,634,232 20.40 2015-10-08
2475 2015-10-09 605,129 104,000 0.01 6,930,939,579 12,495,914 20.65 2015-10-07
2476 2015-10-08 501,129 52,000 0.01 6,930,939,579 9,812,106 19.58 2015-10-06
2477 2015-10-07 449,129 104,000 0.01 6,930,939,579 8,973,597 19.98 2015-10-05
2478 2015-10-06 345,129 240,000 0.00 6,930,939,579 6,812,846 19.74 2015-10-02
2479 2015-10-05 105,129 60,000 0.00 6,930,939,579 1,909,143 18.16 2015-09-30
2480 2015-10-02 45,129 -653,138 0.00 6,930,939,579 791,563 17.54 2015-09-29
2481 2015-09-30 698,267 80,000 0.01 6,930,939,579 12,959,836 18.56 2015-09-25
2482 2015-09-29 618,267 68,000 0.01 6,930,939,579 11,326,651 18.32 2015-09-24
2483 2015-09-25 550,267 -174,000 0.01 6,930,939,579 10,289,993 18.70 2015-09-23
2484 2015-09-24 724,267 44,000 0.01 6,930,939,579 14,036,294 19.38 2015-09-22
2485 2015-09-23 680,267 -124,000 0.01 6,930,939,579 13,088,337 19.24 2015-09-21
2486 2015-09-22 804,267 -64,000 0.01 6,930,939,579 15,248,902 18.96 2015-09-18
2487 2015-09-21 868,267 -120,000 0.01 6,930,939,579 16,097,670 18.54 2015-09-17
2488 2015-09-18 988,267 230,000 0.01 6,930,939,579 18,579,420 18.80 2015-09-16
2489 2015-09-17 758,267 172,000 0.01 6,930,939,579 14,058,270 18.54 2015-09-15
2490 2015-09-16 586,267 80,376 0.01 6,930,939,579 11,033,545 18.82 2015-09-14
2491 2015-09-15 505,891 -78,000 0.01 6,930,939,579 9,662,518 19.10 2015-09-11
2492 2015-09-14 583,891 106,000 0.01 6,930,939,579 11,058,896 18.94 2015-09-10
2493 2015-09-11 477,891 8,000 0.01 6,930,939,579 9,529,147 19.94 2015-09-09
2494 2015-09-10 469,891 33,808 0.01 6,930,939,579 8,974,918 19.10 2015-09-08
2495 2015-09-09 436,083 36,000 0.01 6,930,939,579 7,875,659 18.06 2015-09-07
2496 2015-09-08 400,083 -18,000 0.01 6,930,939,579 7,313,517 18.28 2015-09-04
2497 2015-09-07 418,083 -76,000 0.01 6,930,939,579 7,742,897 18.52 2015-09-02
2498 2015-09-04 494,083 -74,000 0.01 6,930,939,579 9,189,944 18.60 2015-09-01
2499 2015-09-02 568,083 90,000 0.01 6,930,939,579 10,986,725 19.34 2015-08-31
2500 2015-09-01 478,083 -808,000 0.01 6,930,939,579 9,284,372 19.42 2015-08-28
2501 2015-08-31 1,286,083 -230,000 0.02 6,930,939,579 25,413,000 19.76 2015-08-27
2502 2015-08-28 1,516,083 76,000 0.02 6,930,939,579 27,107,564 17.88 2015-08-26
2503 2015-08-27 1,440,083 275,584 0.02 6,930,939,579 26,267,114 18.24 2015-08-25
2504 2015-08-26 1,164,499 92,000 0.02 6,930,939,579 20,448,602 17.56 2015-08-24
2505 2015-08-25 1,072,499 -4,450 0.02 6,930,939,579 19,841,232 18.50 2015-08-21
2506 2015-08-24 1,076,949 -51,830 0.02 6,930,939,579 20,354,336 18.90 2015-08-20
2507 2015-08-21 1,128,779 322,790 0.02 6,930,939,579 21,627,406 19.16 2015-08-19
2508 2015-08-20 805,989 -22,000 0.01 6,930,939,579 15,861,864 19.68 2015-08-18
2509 2015-08-19 827,989 -88,000 0.01 6,930,939,579 16,725,378 20.20 2015-08-17
2510 2015-08-18 915,989 -88,000 0.01 6,930,939,579 18,686,176 20.40 2015-08-14
2511 2015-08-17 1,003,989 87,240 0.01 6,930,939,579 20,431,176 20.35 2015-08-13
2512 2015-08-14 916,749 859,550 0.01 6,930,939,579 18,133,295 19.78 2015-08-12
2513 2015-08-13 57,199 -138,000 0.00 6,930,939,579 1,229,779 21.50 2015-08-11
2514 2015-08-12 195,199 62,964 0.00 6,930,939,579 4,167,499 21.35 2015-08-10
2515 2015-08-11 132,235 18,000 0.00 6,930,939,579 2,803,382 21.20 2015-08-07
2516 2015-08-10 114,235 96,964 0.00 6,930,939,579 2,433,206 21.30 2015-08-06
2517 2015-08-07 17,271 -4,000 0.00 6,930,939,579 374,781 21.70 2015-08-05
2518 2015-08-06 21,271 10,000 0.00 6,930,939,579 459,454 21.60 2015-08-04
2519 2015-08-05 11,271 -60,000 0.00 6,930,939,579 238,945 21.20 2015-08-03
2520 2015-08-04 71,271 -126,000 0.00 6,930,939,579 1,550,144 21.75 2015-07-31
2521 2015-07-31 197,271 -68,000 0.00 6,930,939,579 4,201,872 21.30 2015-07-29
2522 2015-07-30 265,271 240,000 0.00 6,930,939,579 5,676,799 21.40 2015-07-28
2523 2015-07-29 25,271 -28,000 0.00 6,930,939,579 555,962 22.00 2015-07-27
2524 2015-07-28 53,271 -80,000 0.00 6,930,939,579 1,233,224 23.15 2015-07-24
2525 2015-07-27 133,271 -56,000 0.00 6,930,939,579 3,111,878 23.35 2015-07-23
2526 2015-07-24 189,271 16,000 0.00 6,930,939,579 4,353,233 23.00 2015-07-22
2527 2015-07-23 173,271 38,964 0.00 6,930,939,579 4,158,504 24.00 2015-07-21
2528 2015-07-22 134,307 -78,000 0.00 6,930,939,579 3,122,638 23.25 2015-07-20
2529 2015-07-21 212,307 125,240 0.00 6,930,939,579 4,861,830 22.90 2015-07-17
2530 2015-07-20 87,067 -134,000 0.00 6,930,939,579 2,006,894 23.05 2015-07-16
2531 2015-07-17 221,067 130,344 0.00 6,930,939,579 4,885,581 22.10 2015-07-15
2532 2015-07-16 90,723 18,000 0.00 6,930,939,579 2,023,123 22.30 2015-07-14
2533 2015-07-15 72,723 -78,241 0.00 6,930,939,579 1,621,723 22.30 2015-07-13
2534 2015-07-14 150,964 84,445 0.00 6,930,939,579 3,336,304 22.10 2015-07-10
2535 2015-07-13 66,519 -76,000 0.00 6,930,939,579 1,433,484 21.55 2015-07-09
2536 2015-07-10 142,519 -282,000 0.00 6,930,939,579 2,747,766 19.28 2015-07-08
2537 2015-07-09 424,519 -108,000 0.01 6,930,939,579 8,936,125 21.05 2015-07-07
2538 2015-07-08 532,519 184,000 0.01 6,930,939,579 11,848,548 22.25 2015-07-06
2539 2015-07-07 348,519 10,000 0.01 6,930,939,579 8,312,178 23.85 2015-07-03
2540 2015-07-06 338,519 -98,000 0.00 6,930,939,579 8,412,197 24.85 2015-07-02
2541 2015-07-03 436,519 -26,000 0.01 6,930,939,579 10,978,453 25.15 2015-06-30
2542 2015-07-02 462,519 -242,930 0.01 6,930,939,579 11,123,582 24.05 2015-06-29
2543 2015-06-30 705,449 -108,000 0.01 6,930,939,579 17,565,680 24.90 2015-06-26
2544 2015-06-29 813,449 408,000 0.01 6,930,939,579 20,783,622 25.55 2015-06-25
2545 2015-06-26 405,449 4,000 0.01 6,930,939,579 10,440,312 25.75 2015-06-24
2546 2015-06-25 401,449 -148,310 0.01 6,930,939,579 10,297,167 25.65 2015-06-23
2547 2015-06-24 549,759 122,000 0.01 6,930,939,579 13,716,487 24.95 2015-06-22
2548 2015-06-23 427,759 142,000 0.01 6,930,939,579 10,565,647 24.70 2015-06-19
2549 2015-06-22 285,759 -52,000 0.00 6,930,939,579 7,143,975 25.00 2015-06-18
2550 2015-06-19 337,759 2,000 0.00 6,930,939,579 8,241,320 24.40 2015-06-17
2551 2015-06-18 335,759 28,000 0.00 6,930,939,579 8,158,944 24.30 2015-06-16
2552 2015-06-17 307,759 -114,000 0.00 6,930,939,579 7,740,139 25.15 2015-06-15
2553 2015-06-16 421,759 98,000 0.01 6,930,939,579 10,691,591 25.35 2015-06-12
2554 2015-06-15 323,759 20,000 0.00 6,930,939,579 7,802,592 24.10 2015-06-11
2555 2015-06-12 303,759 -89,990 0.00 6,930,939,579 7,411,720 24.40 2015-06-10
2556 2015-06-11 393,749 54,930 0.01 6,930,939,579 9,784,663 24.85 2015-06-09
2557 2015-06-10 338,819 -244,378 0.00 6,930,939,579 8,572,121 25.30 2015-06-08
2558 2015-06-09 583,197 2,000 0.01 6,930,939,579 14,638,245 25.10 2015-06-05
2559 2015-06-08 581,197 -114,000 0.01 6,930,939,579 14,733,344 25.35 2015-06-04
2560 2015-06-05 695,197 187,400 0.01 6,930,939,579 17,310,405 24.90 2015-06-03
2561 2015-06-04 507,797 -14,848 0.01 6,930,939,579 12,694,925 25.00 2015-06-02
2562 2015-06-03 522,645 94,000 0.01 6,930,939,579 13,327,448 25.50 2015-06-01
2563 2015-06-02 428,645 -4,000 0.01 6,930,939,579 10,758,990 25.10 2015-05-29
2564 2015-06-01 432,645 -381,390 0.01 6,930,939,579 10,816,125 25.00 2015-05-28
2565 2015-05-29 814,035 40,000 0.01 6,930,939,579 20,920,700 25.70 2015-05-27
2566 2015-05-28 774,035 -38,000 0.01 6,930,939,579 19,970,103 25.80 2015-05-26
2567 2015-05-27 812,035 -52,000 0.01 6,930,939,579 20,544,486 25.30 2015-05-22
2568 2015-05-26 864,035 66,000 0.01 6,930,939,579 21,039,252 24.35 2015-05-21
2569 2015-05-22 798,035 115,066 0.01 6,530,939,579 19,511,956 24.45 2015-05-20
2570 2015-05-21 682,969 -98,000 0.01 6,530,939,579 17,005,928 24.90 2015-05-19
2571 2015-05-20 780,969 -288,000 0.01 6,530,939,579 19,016,595 24.35 2015-05-18
2572 2015-05-19 1,068,969 -238,000 0.02 6,530,939,579 26,724,225 25.00 2015-05-15
2573 2015-05-18 1,306,969 -84,000 0.02 6,530,939,579 32,674,225 25.00 2015-05-14
2574 2015-05-15 1,390,969 664,000 0.02 6,530,939,579 35,400,161 25.45 2015-05-13
2575 2015-05-13 726,969 -256,881 0.01 6,530,939,579 19,737,208 27.15 2015-05-11
2576 2015-05-12 983,850 -68,000 0.02 6,530,939,579 26,219,603 26.65 2015-05-08
2577 2015-05-11 1,051,850 148,000 0.02 6,530,939,579 26,979,953 25.65 2015-05-07
2578 2015-05-08 903,850 170,000 0.01 6,530,939,579 24,042,410 26.60 2015-05-06
2579 2015-05-07 733,850 -94,740 0.01 6,530,939,579 19,850,643 27.05 2015-05-05
2580 2015-05-06 828,590 134,000 0.01 6,530,939,579 22,744,796 27.45 2015-05-04
2581 2015-05-05 694,590 8,000 0.01 6,530,939,579 19,622,168 28.25 2015-04-30
2582 2015-05-04 686,590 419,980 0.01 6,530,939,579 18,057,317 26.30 2015-04-29
2583 2015-04-30 266,610 -328,414 0.00 6,530,939,579 7,065,165 26.50 2015-04-28
2584 2015-04-29 595,024 88,000 0.01 6,530,939,579 15,678,882 26.35 2015-04-27
2585 2015-04-28 507,024 14,934 0.01 6,530,939,579 13,055,868 25.75 2015-04-24
2586 2015-04-27 492,090 20,000 0.01 6,530,939,579 12,720,527 25.85 2015-04-23
2587 2015-04-24 472,090 -112,000 0.01 6,530,939,579 12,085,504 25.60 2015-04-22
2588 2015-04-23 584,090 -162,570 0.01 6,530,939,579 14,164,183 24.25 2015-04-21
2589 2015-04-22 746,660 -82,000 0.01 6,530,939,579 17,658,509 23.65 2015-04-20
2590 2015-04-21 828,660 168,000 0.01 6,530,939,579 20,426,469 24.65 2015-04-17
2591 2015-04-20 660,660 34,000 0.01 6,530,939,579 16,087,071 24.35 2015-04-16
2592 2015-04-17 626,660 246,000 0.01 6,530,939,579 15,071,173 24.05 2015-04-15
2593 2015-04-16 380,660 200,608 0.01 6,530,939,579 9,040,675 23.75 2015-04-14
2594 2015-04-15 180,052 -21,084 0.00 6,530,939,579 4,573,321 25.40 2015-04-13
2595 2015-04-14 201,136 -118,414 0.00 6,530,939,579 4,988,173 24.80 2015-04-10
2596 2015-04-13 319,550 90,000 0.00 6,530,939,579 8,004,728 25.05 2015-04-09
2597 2015-04-10 229,550 -16,000 0.00 6,530,939,579 5,451,813 23.75 2015-04-08
2598 2015-04-09 245,550 -40,000 0.00 6,530,939,579 5,537,153 22.55 2015-04-02
2599 2015-04-08 285,550 6,000 0.00 6,530,939,579 6,353,488 22.25 2015-04-01
2600 2015-04-02 279,550 -142,740 0.00 6,530,939,579 6,122,145 21.90 2015-03-31
2601 2015-04-01 422,290 134,196 0.01 6,530,939,579 9,374,838 22.20 2015-03-30
2602 2015-03-31 288,094 -121,066 0.00 6,530,939,579 6,309,259 21.90 2015-03-27
2603 2015-03-30 409,160 2,000 0.01 6,530,814,579 8,530,986 20.85 2015-03-26
2604 2015-03-27 407,160 198,000 0.01 6,530,814,579 8,550,360 21.00 2015-03-25
2605 2015-03-26 209,160 -22,000 0.00 6,530,814,579 4,350,528 20.80 2015-03-24
2606 2015-03-25 231,160 -396,000 0.00 6,530,814,579 4,854,360 21.00 2015-03-23
2607 2015-03-24 627,160 444,000 0.01 6,530,814,579 12,762,706 20.35 2015-03-20
2608 2015-03-23 183,160 -38,000 0.00 6,530,814,579 3,699,832 20.20 2015-03-19
2609 2015-03-20 221,160 120,000 0.00 6,530,814,579 4,387,814 19.84 2015-03-18
2610 2015-03-19 101,160 -114,000 0.00 6,530,814,579 2,021,177 19.98 2015-03-17
2611 2015-03-18 215,160 152,925 0.00 6,530,814,579 4,199,923 19.52 2015-03-16
2612 2015-03-17 62,235 -28,000 0.00 6,530,814,579 1,202,380 19.32 2015-03-13
2613 2015-03-16 90,235 -100,000 0.00 6,530,814,579 1,730,707 19.18 2015-03-12
2614 2015-03-13 190,235 -62,000 0.00 6,530,814,579 3,606,856 18.96 2015-03-11
2615 2015-03-12 252,235 -56,000 0.00 6,530,814,579 4,827,778 19.14 2015-03-10
2616 2015-03-11 308,235 -88,000 0.00 6,530,814,579 5,985,924 19.42 2015-03-09
2617 2015-03-10 396,235 -244,000 0.01 6,530,814,579 7,742,432 19.54 2015-03-06
2618 2015-03-09 640,235 -164,000 0.01 6,530,814,579 12,535,801 19.58 2015-03-05
2619 2015-03-06 804,235 -50,000 0.01 6,530,814,579 15,956,022 19.84 2015-03-04
2620 2015-03-05 854,235 -191,949 0.01 6,530,814,579 17,639,953 20.65 2015-03-03
2621 2015-03-04 1,046,184 50,000 0.02 6,530,814,579 21,812,936 20.85 2015-03-02
2622 2015-03-03 996,184 194,000 0.02 6,530,814,579 20,521,390 20.60 2015-02-27
2623 2015-03-02 802,184 277,210 0.01 6,530,814,579 16,845,864 21.00 2015-02-26
2624 2015-02-27 524,974 72,000 0.01 6,530,814,579 10,840,713 20.65 2015-02-25
2625 2015-02-26 452,974 -161,445 0.01 6,530,814,579 9,150,075 20.20 2015-02-24
2626 2015-02-25 614,419 -16,000 0.01 6,530,814,579 12,564,869 20.45 2015-02-23
2627 2015-02-24 630,419 54,555 0.01 6,530,814,579 12,829,027 20.35 2015-02-17
2628 2015-02-23 575,864 40,000 0.01 6,530,814,579 11,862,798 20.60 2015-02-16
2629 2015-02-17 535,864 8,000 0.01 6,530,814,579 10,904,832 20.35 2015-02-13
2630 2015-02-16 527,864 4,000 0.01 6,530,814,579 10,356,692 19.62 2015-02-12
2631 2015-02-13 523,864 -334,000 0.01 6,530,814,579 10,215,348 19.50 2015-02-11
2632 2015-02-12 857,864 -10,000 0.01 6,530,814,579 17,157,280 20.00 2015-02-10
2633 2015-02-11 867,864 72,350 0.01 6,530,814,579 17,357,280 20.00 2015-02-09
2634 2015-02-10 795,514 -36,000 0.01 6,530,814,579 16,188,710 20.35 2015-02-06
2635 2015-02-09 831,514 -182,000 0.01 6,530,814,579 16,962,886 20.40 2015-02-05
2636 2015-02-06 1,013,514 -24,000 0.02 6,530,814,579 19,986,496 19.72 2015-02-04
2637 2015-02-05 1,037,514 94,000 0.02 6,530,814,579 20,335,274 19.60 2015-02-03
2638 2015-02-04 943,514 66,000 0.01 6,530,814,579 18,530,615 19.64 2015-02-02
2639 2015-02-03 877,514 35,000 0.01 6,530,814,579 17,444,978 19.88 2015-01-30
2640 2015-02-02 842,514 77,011 0.01 6,530,814,579 17,018,783 20.20 2015-01-29
2641 2015-01-30 765,503 96,000 0.01 6,530,814,579 16,075,563 21.00 2015-01-28
2642 2015-01-29 669,503 88,000 0.01 6,530,814,579 13,992,613 20.90 2015-01-27
2643 2015-01-28 581,503 -20,000 0.01 6,530,814,579 12,211,563 21.00 2015-01-26
2644 2015-01-27 601,503 46,000 0.01 6,530,814,579 12,781,939 21.25 2015-01-23
2645 2015-01-26 555,503 -124,000 0.01 6,530,814,579 11,637,788 20.95 2015-01-22
2646 2015-01-22 679,503 -242,000 0.01 6,530,814,579 13,861,861 20.40 2015-01-20
2647 2015-01-21 921,503 242,000 0.01 6,530,814,579 18,476,135 20.05 2015-01-19
2648 2015-01-20 679,503 116,000 0.01 5,831,218,790 14,065,712 20.70 2015-01-16
2649 2015-01-19 563,503 158,000 0.01 5,831,218,790 12,143,490 21.55 2015-01-15
2650 2015-01-16 405,503 28,000 0.01 5,831,218,790 8,576,388 21.15 2015-01-14
2651 2015-01-15 377,503 -74,000 0.01 5,831,218,790 7,965,313 21.10 2015-01-13
2652 2015-01-14 451,503 32,000 0.01 5,831,218,790 9,910,491 21.95 2015-01-12
2653 2015-01-13 419,503 -6,000 0.01 5,831,218,790 9,250,041 22.05 2015-01-09
2654 2015-01-12 425,503 -2,000 0.01 5,831,218,790 9,318,516 21.90 2015-01-08
2655 2015-01-09 427,503 67,148 0.01 5,831,218,790 9,618,818 22.50 2015-01-07
2656 2015-01-08 360,355 -298,000 0.01 5,831,218,790 8,017,899 22.25 2015-01-06
2657 2015-01-07 658,355 -289,000 0.01 5,831,218,790 15,109,247 22.95 2015-01-05
2658 2015-01-06 947,355 36,000 0.02 5,831,218,790 20,747,075 21.90 2015-01-02
2659 2015-01-05 911,355 -166,000 0.02 5,831,218,790 18,637,210 20.45 2014-12-30
2660 2015-01-02 1,077,355 624,000 0.02 5,831,218,790 21,504,006 19.96 2014-12-29
2661 2014-12-30 453,355 306,000 0.01 5,831,218,790 8,813,221 19.44 2014-12-23
2662 2014-12-29 147,355 54,000 0.00 5,831,218,790 2,852,793 19.36 2014-12-22
2663 2014-12-23 93,355 12,000 0.00 5,831,218,790 1,762,542 18.88 2014-12-19
2664 2014-12-22 81,355 -126,000 0.00 5,831,218,790 1,570,152 19.30 2014-12-18
2665 2014-12-19 207,355 -48,000 0.00 5,831,218,790 3,977,069 19.18 2014-12-17
2666 2014-12-18 255,355 -214,680 0.00 5,831,218,790 4,907,923 19.22 2014-12-16
2667 2014-12-17 470,035 4,000 0.01 5,831,218,790 9,137,480 19.44 2014-12-15
2668 2014-12-16 466,035 -146,000 0.01 5,831,218,790 9,274,097 19.90 2014-12-12
2669 2014-12-15 612,035 -120,000 0.01 5,831,218,790 12,032,608 19.66 2014-12-11
2670 2014-12-12 732,035 -176,446 0.01 5,831,218,790 14,640,700 20.00 2014-12-10
2671 2014-12-11 908,481 -76,000 0.02 5,831,218,790 18,078,772 19.90 2014-12-09
2672 2014-12-10 984,481 150,446 0.02 5,831,218,790 19,394,276 19.70 2014-12-08
2673 2014-12-09 834,035 240,000 0.01 5,831,218,790 16,563,935 19.86 2014-12-05
2674 2014-12-08 594,035 -96,000 0.01 5,831,218,790 11,880,700 20.00 2014-12-04
2675 2014-12-05 690,035 158,456 0.01 5,831,218,790 13,538,487 19.62 2014-12-03
2676 2014-12-04 531,579 -132,000 0.01 5,831,218,790 10,280,738 19.34 2014-12-02
2677 2014-12-03 663,579 -614,020 0.01 5,831,218,790 12,382,384 18.66 2014-12-01
2678 2014-12-02 1,277,599 6,000 0.02 5,831,218,790 25,040,940 19.60 2014-11-28
2679 2014-12-01 1,271,599 38,000 0.02 5,831,218,790 24,312,973 19.12 2014-11-27
2680 2014-11-28 1,233,599 88,000 0.02 5,831,218,790 23,907,149 19.38 2014-11-26
2681 2014-11-27 1,145,599 310,000 0.02 5,831,218,790 21,651,821 18.90 2014-11-25
2682 2014-11-26 835,599 366,000 0.01 5,831,218,790 16,026,789 19.18 2014-11-24
2683 2014-11-25 469,599 -134,000 0.01 5,831,218,790 8,161,631 17.38 2014-11-21
2684 2014-11-24 603,599 -142,000 0.01 5,831,218,790 10,128,391 16.78 2014-11-20
2685 2014-11-21 745,599 -48,000 0.01 5,831,218,790 12,719,919 17.06 2014-11-19
2686 2014-11-20 793,599 -174,816 0.01 5,831,218,790 13,507,055 17.02 2014-11-18
2687 2014-11-19 968,415 -14,000 0.02 5,831,218,790 16,618,001 17.16 2014-11-17
2688 2014-11-18 982,415 22,000 0.02 5,831,218,790 16,995,780 17.30 2014-11-14
2689 2014-11-17 960,415 2,000 0.02 5,831,218,790 16,442,305 17.12 2014-11-13
2690 2014-11-14 958,415 12,000 0.02 5,831,218,790 16,618,916 17.34 2014-11-12
2691 2014-11-13 946,415 -6,000 0.02 5,831,218,790 16,372,980 17.30 2014-11-11
2692 2014-11-12 952,415 -24,946 0.02 5,831,218,790 16,457,731 17.28 2014-11-10
2693 2014-11-11 977,361 -10,000 0.02 5,831,218,790 17,612,045 18.02 2014-11-07
2694 2014-11-10 987,361 12,000 0.02 5,831,218,790 17,930,476 18.16 2014-11-06
2695 2014-11-07 975,361 -138,040 0.02 5,831,218,790 17,868,614 18.32 2014-11-05
2696 2014-11-06 1,113,401 78,000 0.02 5,831,218,790 20,731,527 18.62 2014-11-04
2697 2014-11-05 1,035,401 6,000 0.02 5,831,218,790 19,403,415 18.74 2014-11-03
2698 2014-11-04 1,029,401 -38,530 0.02 5,831,218,790 18,982,154 18.44 2014-10-31
2699 2014-11-03 1,067,931 -100,530 0.02 5,831,218,790 19,329,551 18.10 2014-10-30
2700 2014-10-31 1,168,461 258,000 0.02 5,831,218,790 20,962,190 17.94 2014-10-29
2701 2014-10-30 910,461 219,772 0.02 5,831,218,790 16,151,578 17.74 2014-10-28
2702 2014-10-29 690,689 -8,000 0.01 5,831,218,790 12,156,126 17.60 2014-10-27
2703 2014-10-28 698,689 -2,000 0.01 5,831,218,790 12,352,822 17.68 2014-10-24
2704 2014-10-27 700,689 -114,000 0.01 5,831,218,790 12,598,388 17.98 2014-10-23
2705 2014-10-24 814,689 124,000 0.01 5,831,218,790 14,664,402 18.00 2014-10-22
2706 2014-10-23 690,689 98,000 0.01 5,831,218,790 12,363,333 17.90 2014-10-21
2707 2014-10-22 592,689 59,772 0.01 5,831,218,790 10,585,426 17.86 2014-10-20
2708 2014-10-21 532,917 34,000 0.01 5,831,218,790 9,453,948 17.74 2014-10-17
2709 2014-10-20 498,917 148,000 0.01 5,831,218,790 8,780,939 17.60 2014-10-16
2710 2014-10-17 350,917 -10,000 0.01 5,831,218,790 6,295,451 17.94 2014-10-15
2711 2014-10-16 360,917 152,000 0.01 5,831,218,790 6,431,541 17.82 2014-10-14
2712 2014-10-15 208,917 80,000 0.00 5,831,218,790 3,635,156 17.40 2014-10-13
2713 2014-10-14 128,917 -22,000 0.00 5,831,218,790 2,245,734 17.42 2014-10-10
2714 2014-10-13 150,917 -86,000 0.00 5,831,218,790 2,647,084 17.54 2014-10-09
2715 2014-10-10 236,917 128,040 0.00 5,831,218,790 4,032,327 17.02 2014-10-08
2716 2014-10-09 108,877 -114,000 0.00 5,831,218,790 1,850,909 17.00 2014-10-07
2717 2014-10-08 222,877 39,436 0.00 5,831,218,790 3,837,942 17.22 2014-10-06
2718 2014-10-07 183,441 -182,000 0.00 5,831,218,790 3,081,809 16.80 2014-10-03
2719 2014-10-06 365,441 -144,000 0.01 5,831,218,790 5,847,056 16.00 2014-09-30
2720 2014-10-03 509,441 -336,000 0.01 5,831,218,790 8,365,021 16.42 2014-09-29
2721 2014-09-30 845,441 -26,000 0.01 5,831,218,790 14,135,774 16.72 2014-09-26
2722 2014-09-29 871,441 146,570 0.01 5,831,218,790 14,605,351 16.76 2014-09-25
2723 2014-09-26 724,871 -16,000 0.01 5,831,218,790 12,177,833 16.80 2014-09-24
2724 2014-09-24 740,871 -170,000 0.01 5,831,218,790 12,416,998 16.76 2014-09-22
2725 2014-09-23 910,871 -132,000 0.02 5,831,218,790 15,758,068 17.30 2014-09-19
2726 2014-09-22 1,042,871 -162,000 0.02 5,831,218,790 18,104,241 17.36 2014-09-18
2727 2014-09-19 1,204,871 204,000 0.02 5,831,218,790 21,518,996 17.86 2014-09-17
2728 2014-09-18 1,000,871 142,000 0.02 5,831,218,790 17,675,382 17.66 2014-09-16
2729 2014-09-16 858,871 2,000 0.01 5,831,218,790 15,442,501 17.98 2014-09-12
2730 2014-09-15 856,871 -106,000 0.01 5,831,218,790 15,526,503 18.12 2014-09-11
2731 2014-09-12 962,871 -272,000 0.02 5,831,218,790 17,235,391 17.90 2014-09-10
2732 2014-09-11 1,234,871 -210,000 0.02 5,831,218,790 23,215,575 18.80 2014-09-08
2733 2014-09-10 1,444,871 -10,000 0.02 5,831,218,790 27,019,088 18.70 2014-09-05
2734 2014-09-05 1,454,871 50,000 0.02 5,831,218,790 26,798,724 18.42 2014-09-03
2735 2014-09-04 1,404,871 24,000 0.02 5,831,218,790 24,838,119 17.68 2014-09-02
2736 2014-09-03 1,380,871 28,000 0.02 5,831,218,790 24,524,269 17.76 2014-09-01
2737 2014-09-02 1,352,871 14,000 0.02 5,831,218,790 23,999,932 17.74 2014-08-29
2738 2014-09-01 1,338,871 -24,000 0.02 5,831,218,790 23,885,459 17.84 2014-08-28
2739 2014-08-29 1,362,871 18,000 0.02 5,831,218,790 24,995,054 18.34 2014-08-27
2740 2014-08-28 1,344,871 -143,107 0.02 5,831,218,790 24,503,550 18.22 2014-08-26
2741 2014-08-27 1,487,978 178,000 0.03 5,831,218,790 27,706,150 18.62 2014-08-25
2742 2014-08-26 1,309,978 144,000 0.02 5,831,218,790 24,653,786 18.82 2014-08-22
2743 2014-08-25 1,165,978 62,000 0.02 5,831,218,790 21,640,552 18.56 2014-08-21
2744 2014-08-22 1,103,978 -38,000 0.02 5,831,218,790 20,489,832 18.56 2014-08-20
2745 2014-08-21 1,141,978 -196,000 0.02 5,831,218,790 20,761,160 18.18 2014-08-19
2746 2014-08-18 1,337,978 68,000 0.02 5,831,218,790 23,147,019 17.30 2014-08-14
2747 2014-08-15 1,269,978 -74,000 0.02 5,831,218,790 22,478,611 17.70 2014-08-13
2748 2014-08-14 1,343,978 -116,000 0.02 5,831,218,790 23,788,411 17.70 2014-08-12
2749 2014-08-06 1,459,978 14,000 0.03 5,831,218,790 26,075,207 17.86 2014-08-04
2750 2014-08-05 1,445,978 12,000 0.02 5,831,218,790 26,085,443 18.04 2014-08-01
2751 2014-08-04 1,433,978 -34,200 0.02 5,831,218,790 26,098,400 18.20 2014-07-31
2752 2014-08-01 1,468,178 369,300 0.03 5,831,218,790 25,781,206 17.56 2014-07-30
2753 2014-07-31 1,098,878 -38,000 0.02 5,831,218,790 19,098,500 17.38 2014-07-29
2754 2014-07-30 1,136,878 128,200 0.02 5,831,018,790 19,554,302 17.20 2014-07-28
2755 2014-07-29 1,008,678 -66,000 0.02 5,831,018,790 17,187,873 17.04 2014-07-25
2756 2014-07-28 1,074,678 51,580 0.02 5,831,018,790 18,613,423 17.32 2014-07-24
2757 2014-07-25 1,023,098 36,000 0.02 5,831,018,790 17,249,432 16.86 2014-07-23
2758 2014-07-24 987,098 78,000 0.02 5,831,018,790 15,477,697 15.68 2014-07-22
2759 2014-07-23 909,098 -54,000 0.02 5,831,018,790 13,818,290 15.20 2014-07-21
2760 2014-07-22 963,098 -44,000 0.02 5,831,018,790 14,773,923 15.34 2014-07-18
2761 2014-07-21 1,007,098 -62,000 0.02 5,831,018,790 15,448,883 15.34 2014-07-17
2762 2014-07-18 1,069,098 -24,000 0.02 5,831,018,790 16,506,873 15.44 2014-07-16
2763 2014-07-17 1,093,098 -58,000 0.02 5,831,018,790 16,833,709 15.40 2014-07-15
2764 2014-07-16 1,151,098 48,000 0.02 5,831,018,790 17,680,865 15.36 2014-07-14
2765 2014-07-15 1,103,098 -48,000 0.02 5,831,018,790 16,811,214 15.24 2014-07-11
2766 2014-07-14 1,151,098 -124,000 0.02 5,831,018,790 17,473,668 15.18 2014-07-10
2767 2014-07-11 1,275,098 -115,880 0.02 5,831,018,790 19,253,980 15.10 2014-07-09
2768 2014-07-10 1,390,978 -24,000 0.02 5,831,018,790 21,393,242 15.38 2014-07-08
2769 2014-07-09 1,414,978 -24,000 0.02 5,831,018,790 21,790,661 15.40 2014-07-07
2770 2014-07-04 1,438,978 42,000 0.02 5,831,018,790 20,663,724 14.36 2014-07-02
2771 2014-07-03 1,396,978 8,000 0.02 5,831,018,790 19,809,148 14.18 2014-06-30
2772 2014-07-02 1,388,978 8,000 0.02 5,831,018,790 19,306,794 13.90 2014-06-27
2773 2014-06-30 1,380,978 222,000 0.02 5,831,018,790 19,250,833 13.94 2014-06-26
2774 2014-06-26 1,158,978 -20,000 0.02 5,831,018,790 15,993,896 13.80 2014-06-24
2775 2014-06-25 1,178,978 -50,000 0.02 5,831,018,790 16,222,737 13.76 2014-06-23
2776 2014-06-24 1,228,978 98,000 0.02 5,831,018,790 17,304,010 14.08 2014-06-20
2777 2014-06-23 1,130,978 22,000 0.02 5,831,018,790 16,105,127 14.24 2014-06-19
2778 2014-06-20 1,108,978 -58,500 0.02 5,831,018,790 16,279,797 14.68 2014-06-18
2779 2014-06-16 1,167,478 -102,000 0.02 5,831,018,790 17,255,325 14.78 2014-06-12
2780 2014-06-13 1,269,478 -128,000 0.02 5,831,018,790 18,661,327 14.70 2014-06-11
2781 2014-06-12 1,397,478 128,000 0.02 5,831,018,790 20,542,927 14.70 2014-06-10
2782 2014-06-10 1,269,478 -146,000 0.02 5,831,018,790 19,473,793 15.34 2014-06-06
2783 2014-06-05 1,415,478 -91,235 0.02 5,831,018,790 22,279,624 15.74 2014-06-03
2784 2014-06-04 1,506,713 24,000 0.03 5,831,018,790 23,655,394 15.70 2014-05-30
2785 2014-05-30 1,482,713 254,000 0.03 5,831,018,790 23,100,669 15.58 2014-05-28
2786 2014-05-29 1,228,713 146,000 0.02 5,831,018,790 18,897,606 15.38 2014-05-27
2787 2014-05-28 1,082,713 146,000 0.02 5,831,018,790 16,652,126 15.38 2014-05-26
2788 2014-05-27 936,713 248,376 0.02 5,831,018,790 14,369,177 15.34 2014-05-23
2789 2014-05-26 688,337 76,000 0.01 5,831,018,790 10,159,854 14.76 2014-05-22
2790 2014-05-23 612,337 30,000 0.01 5,831,018,790 9,099,328 14.86 2014-05-21
2791 2014-05-21 582,337 -2,000 0.01 5,831,018,790 8,804,935 15.12 2014-05-19
2792 2014-05-20 584,337 94,000 0.01 5,831,018,790 8,940,356 15.30 2014-05-16
2793 2014-05-19 490,337 30,000 0.01 5,831,018,790 7,639,450 15.58 2014-05-15
2794 2014-05-16 460,337 48,000 0.01 5,831,018,790 7,374,599 16.02 2014-05-14
2795 2014-05-15 412,337 -72,000 0.01 5,831,018,790 6,234,535 15.12 2014-05-13
2796 2014-05-14 484,337 343,812 0.01 5,831,018,790 6,955,079 14.36 2014-05-12
2797 2014-05-13 140,525 -36,000 0.00 5,831,018,790 2,009,508 14.30 2014-05-09
2798 2014-05-12 176,525 -18,000 0.00 5,831,018,790 2,563,143 14.52 2014-05-08
2799 2014-05-09 194,525 -242,000 0.00 5,831,018,790 2,890,642 14.86 2014-05-07
2800 2014-05-08 436,525 -328,000 0.01 5,831,018,790 6,809,790 15.60 2014-05-05
2801 2014-05-07 764,525 -24,000 0.01 5,831,018,790 12,125,367 15.86 2014-05-02
2802 2014-05-05 788,525 -300,000 0.01 5,831,018,790 12,584,859 15.96 2014-04-30
2803 2014-05-02 1,088,525 140,000 0.02 5,831,018,790 17,242,236 15.84 2014-04-29
2804 2014-04-30 948,525 44,765 0.02 5,831,018,790 14,759,049 15.56 2014-04-28
2805 2014-04-29 903,760 -192,000 0.02 5,831,018,790 14,333,634 15.86 2014-04-25
2806 2014-04-28 1,095,760 40,000 0.02 5,831,018,790 17,904,718 16.34 2014-04-24
2807 2014-04-25 1,055,760 -86,000 0.02 5,831,018,790 16,871,045 15.98 2014-04-23
2808 2014-04-23 1,141,760 -14,000 0.02 5,831,018,790 19,135,898 16.76 2014-04-17
2809 2014-04-22 1,155,760 -24,000 0.02 5,831,018,790 19,486,114 16.86 2014-04-16
2810 2014-04-17 1,179,760 -143,000 0.02 5,831,018,790 20,008,730 16.96 2014-04-15
2811 2014-04-16 1,322,760 126,000 0.02 5,831,018,790 23,174,755 17.52 2014-04-14
2812 2014-04-15 1,196,760 216,000 0.02 5,831,018,790 21,278,393 17.78 2014-04-11
2813 2014-04-14 980,760 100,750 0.02 5,831,018,790 17,555,604 17.90 2014-04-10
2814 2014-04-11 880,010 226,000 0.02 5,831,018,790 16,297,785 18.52 2014-04-09
2815 2014-04-10 654,010 56,765 0.01 5,831,018,790 11,863,741 18.14 2014-04-08
2816 2014-04-09 597,245 32,000 0.01 5,831,018,790 10,356,228 17.34 2014-04-07
2817 2014-04-08 565,245 120,000 0.01 5,831,018,790 9,812,653 17.36 2014-04-04
2818 2014-04-07 445,245 122,000 0.01 5,831,018,790 7,782,883 17.48 2014-04-03
2819 2014-04-03 323,245 102,000 0.01 5,831,018,790 5,540,419 17.14 2014-04-01
2820 2014-04-02 221,245 24,000 0.00 5,831,018,790 3,765,590 17.02 2014-03-31
2821 2014-03-31 197,245 58,000 0.00 5,831,018,790 3,274,267 16.60 2014-03-27
2822 2014-03-28 139,245 24,000 0.00 5,830,898,790 2,286,403 16.42 2014-03-26
2823 2014-03-26 115,245 -6,000 0.00 5,830,898,790 1,913,067 16.60 2014-03-24
2824 2014-03-25 121,245 -46,000 0.00 5,830,898,790 1,952,045 16.10 2014-03-21
2825 2014-03-24 167,245 -96,000 0.00 5,830,898,790 2,528,744 15.12 2014-03-20
2826 2014-03-21 263,245 -8,000 0.00 5,830,898,790 4,053,973 15.40 2014-03-19
2827 2014-03-20 271,245 -214,000 0.00 5,830,898,790 4,198,873 15.48 2014-03-18
2828 2014-03-19 485,245 -18,000 0.01 5,830,898,790 7,550,412 15.56 2014-03-17
2829 2014-03-17 503,245 -226,000 0.01 5,830,898,790 7,900,947 15.70 2014-03-13
2830 2014-03-14 729,245 -30,000 0.01 5,830,898,790 11,842,939 16.24 2014-03-12
2831 2014-03-12 759,245 -95,340 0.01 5,830,898,790 12,846,425 16.92 2014-03-10
2832 2014-03-11 854,585 16,000 0.01 5,830,898,790 14,784,321 17.30 2014-03-07
2833 2014-03-10 838,585 -118,000 0.01 5,830,898,790 14,608,151 17.42 2014-03-06
2834 2014-03-07 956,585 -102,512 0.02 5,830,898,790 16,281,077 17.02 2014-03-05
2835 2014-03-06 1,059,097 10,000 0.02 5,830,898,790 18,068,195 17.06 2014-03-04
2836 2014-03-05 1,049,097 48,000 0.02 5,830,898,790 17,855,631 17.02 2014-03-03
2837 2014-03-04 1,001,097 10,000 0.02 5,830,898,790 17,579,263 17.56 2014-02-28
2838 2014-03-03 991,097 102,000 0.02 5,830,898,790 17,522,595 17.68 2014-02-27
2839 2014-02-28 889,097 214,000 0.02 5,830,898,790 15,683,671 17.64 2014-02-26
2840 2014-02-27 675,097 186,000 0.01 5,830,898,790 11,679,178 17.30 2014-02-25
2841 2014-02-26 489,097 48,000 0.01 5,830,898,790 8,510,288 17.40 2014-02-24
2842 2014-02-25 441,097 198,000 0.01 5,830,898,790 8,142,651 18.46 2014-02-21
2843 2014-02-24 243,097 -136,000 0.00 5,830,898,790 4,507,018 18.54 2014-02-20
2844 2014-02-20 379,097 24,000 0.01 5,830,898,790 7,058,786 18.62 2014-02-18
2845 2014-02-19 355,097 128,140 0.01 5,830,898,790 6,661,620 18.76 2014-02-17
2846 2014-02-18 226,957 2,000 0.00 5,830,898,790 4,244,096 18.70 2014-02-14
2847 2014-02-17 224,957 -114,000 0.00 5,830,898,790 4,242,689 18.86 2014-02-13
2848 2014-02-14 338,957 126,954 0.01 5,830,898,790 6,494,416 19.16 2014-02-12
2849 2014-02-13 212,003 -122,000 0.00 5,830,898,790 3,879,655 18.30 2014-02-11
2850 2014-02-12 334,003 128,140 0.01 5,830,898,790 5,898,493 17.66 2014-02-10
2851 2014-02-11 205,863 -154,000 0.00 5,830,898,790 3,689,065 17.92 2014-02-07
2852 2014-02-10 359,863 108,140 0.01 5,830,898,790 6,463,139 17.96 2014-02-06
2853 2014-02-07 251,723 -128,000 0.00 5,830,898,790 4,455,497 17.70 2014-02-05
2854 2014-02-06 379,723 -42,000 0.01 5,830,898,790 6,736,286 17.74 2014-02-04
2855 2014-02-05 421,723 -107,046 0.01 5,830,898,790 7,709,096 18.28 2014-01-29
2856 2014-02-04 528,769 -55,046 0.01 5,830,898,790 9,665,897 18.28 2014-01-28
2857 2014-01-29 583,815 -204,000 0.01 5,830,628,790 10,730,520 18.38 2014-01-27
2858 2014-01-28 787,815 71,768 0.01 5,830,628,790 14,905,460 18.92 2014-01-24
2859 2014-01-27 716,047 -69,358 0.01 5,830,628,790 13,791,065 19.26 2014-01-23
2860 2014-01-24 785,405 121,358 0.01 5,830,628,790 15,409,646 19.62 2014-01-22
2861 2014-01-23 664,047 -97,326 0.01 5,830,628,790 12,736,421 19.18 2014-01-21
2862 2014-01-21 761,373 126,000 0.01 5,830,628,790 14,770,636 19.40 2014-01-17
2863 2014-01-20 635,373 -2,000 0.01 5,830,628,790 12,389,774 19.50 2014-01-16
2864 2014-01-17 637,373 126,175 0.01 5,830,628,790 12,568,996 19.72 2014-01-15
2865 2014-01-16 511,198 -194,000 0.01 5,830,628,790 10,131,944 19.82 2014-01-14
2866 2014-01-15 705,198 -34,000 0.01 5,830,628,790 13,765,465 19.52 2014-01-13
2867 2014-01-14 739,198 4,000 0.01 5,830,628,790 14,724,824 19.92 2014-01-10
2868 2014-01-13 735,198 47,768 0.01 5,830,628,790 14,365,769 19.54 2014-01-09
2869 2014-01-10 687,430 -76,000 0.01 5,830,628,790 13,061,170 19.00 2014-01-08
2870 2014-01-09 763,430 -21,825 0.01 5,830,628,790 14,291,410 18.72 2014-01-07
2871 2014-01-08 785,255 -252,000 0.01 5,830,628,790 14,794,204 18.84 2014-01-06
2872 2014-01-07 1,037,255 -576,000 0.02 5,830,628,790 19,832,316 19.12 2014-01-03
2873 2014-01-06 1,613,255 46,000 0.03 5,830,628,790 31,587,533 19.58 2014-01-02
2874 2014-01-03 1,567,255 160,000 0.03 5,830,628,790 30,091,296 19.20 2013-12-30
2875 2014-01-02 1,407,255 76,000 0.02 5,830,628,790 27,047,441 19.22 2013-12-27
2876 2013-12-30 1,331,255 169,326 0.02 5,830,628,790 25,320,470 19.02 2013-12-23
2877 2013-12-27 1,161,929 -64,000 0.02 5,830,628,790 22,355,514 19.24 2013-12-20
2878 2013-12-23 1,225,929 -140,267 0.02 5,830,628,790 23,807,541 19.42 2013-12-19
2879 2013-12-19 1,366,196 -8,000 0.02 5,830,628,790 26,832,089 19.64 2013-12-17
2880 2013-12-18 1,374,196 -70,000 0.02 5,830,628,790 26,851,790 19.54 2013-12-16
2881 2013-12-17 1,444,196 -52,000 0.02 5,830,628,790 28,075,170 19.44 2013-12-13
2882 2013-12-16 1,496,196 -94,000 0.03 5,830,628,790 29,235,670 19.54 2013-12-12
2883 2013-12-13 1,590,196 -126,000 0.03 5,830,628,790 32,121,959 20.20 2013-12-11
2884 2013-12-12 1,716,196 40,000 0.03 5,830,628,790 34,495,540 20.10 2013-12-10
2885 2013-12-09 1,676,196 -148,000 0.03 5,830,628,790 34,864,877 20.80 2013-12-05
2886 2013-12-06 1,824,196 -120,000 0.03 5,830,628,790 37,943,277 20.80 2013-12-04
2887 2013-12-04 1,944,196 10,000 0.03 5,830,628,790 41,703,004 21.45 2013-12-02
2888 2013-12-03 1,934,196 -115,902 0.03 5,830,628,790 41,295,085 21.35 2013-11-29
2889 2013-12-02 2,050,098 26,000 0.04 5,830,628,790 43,154,563 21.05 2013-11-28
2890 2013-11-29 2,024,098 100,000 0.03 5,830,628,790 41,595,214 20.55 2013-11-27
2891 2013-11-28 1,924,098 -23,902 0.03 5,830,628,790 40,309,853 20.95 2013-11-26
2892 2013-11-27 1,948,000 72,000 0.03 5,830,628,790 40,518,400 20.80 2013-11-25
2893 2013-11-26 1,876,000 80,000 0.03 5,830,628,790 39,489,800 21.05 2013-11-22
2894 2013-11-25 1,796,000 170,000 0.03 5,830,628,790 37,985,400 21.15 2013-11-21
2895 2013-11-22 1,626,000 266,000 0.03 5,830,628,790 34,959,000 21.50 2013-11-20
2896 2013-11-21 1,360,000 320,098 0.02 5,830,628,790 29,172,000 21.45 2013-11-19
2897 2013-11-20 1,039,902 311,902 0.02 5,830,628,790 23,397,795 22.50 2013-11-18
2898 2013-11-19 728,000 -28,780 0.01 5,830,628,790 15,579,200 21.40 2013-11-15
2899 2013-11-18 756,780 -45,220 0.01 5,830,628,790 15,778,863 20.85 2013-11-14
2900 2013-11-15 802,000 -333,902 0.01 5,830,628,790 16,481,100 20.55 2013-11-13
2901 2013-11-14 1,135,902 87,902 0.02 5,830,628,790 23,740,352 20.90 2013-11-12
2902 2013-11-13 1,048,000 114,000 0.02 5,830,628,790 21,746,000 20.75 2013-11-11
2903 2013-11-12 934,000 -230,000 0.02 5,830,628,790 19,660,700 21.05 2013-11-08
2904 2013-11-11 1,164,000 -218,000 0.02 5,830,628,790 24,967,800 21.45 2013-11-07
2905 2013-11-08 1,382,000 -146,000 0.02 5,830,628,790 29,851,200 21.60 2013-11-06
2906 2013-11-07 1,528,000 -90,000 0.03 5,830,628,790 33,234,000 21.75 2013-11-05
2907 2013-11-06 1,618,000 86,000 0.03 5,830,628,790 35,434,200 21.90 2013-11-04
2908 2013-11-05 1,532,000 -2,000 0.03 5,830,628,790 34,776,400 22.70 2013-11-01
2909 2013-11-04 1,534,000 143,902 0.03 5,830,628,790 34,438,300 22.45 2013-10-31
2910 2013-11-01 1,390,098 -57,902 0.02 5,830,628,790 30,999,185 22.30 2013-10-30
2911 2013-10-31 1,448,000 108,000 0.02 5,830,628,790 31,494,000 21.75 2013-10-29
2912 2013-10-30 1,340,000 94,000 0.02 5,829,303,790 28,542,000 21.30 2013-10-28
2913 2013-10-29 1,246,000 -96,000 0.02 5,829,303,790 26,041,400 20.90 2013-10-25
2914 2013-10-28 1,342,000 -198,000 0.02 5,829,303,790 28,651,700 21.35 2013-10-24
2915 2013-10-25 1,540,000 41,268 0.03 5,829,303,790 33,572,000 21.80 2013-10-23
2916 2013-10-24 1,498,732 -33,268 0.03 5,829,303,790 33,646,533 22.45 2013-10-22
2917 2013-10-21 1,532,000 -16,000 0.03 5,829,303,790 35,082,800 22.90 2013-10-17
2918 2013-10-18 1,548,000 -2,976 0.03 5,829,303,790 35,526,600 22.95 2013-10-16
2919 2013-10-17 1,550,976 -87,024 0.03 5,829,303,790 36,215,290 23.35 2013-10-15
2920 2013-10-16 1,638,000 121,268 0.03 5,829,303,790 38,247,300 23.35 2013-10-11
2921 2013-10-15 1,516,732 -77,268 0.03 5,829,303,790 34,884,836 23.00 2013-10-10
2922 2013-10-10 1,594,000 -12,000 0.03 5,829,303,790 36,343,200 22.80 2013-10-08
2923 2013-10-09 1,606,000 -52,000 0.03 5,829,303,790 35,171,400 21.90 2013-10-07
2924 2013-10-07 1,658,000 146 0.03 5,829,303,790 36,807,600 22.20 2013-10-03
2925 2013-10-04 1,657,854 -78,146 0.03 5,829,303,790 36,638,573 22.10 2013-10-02
2926 2013-10-02 1,736,000 126,780 0.03 5,829,303,790 38,452,400 22.15 2013-09-27
2927 2013-09-30 1,609,220 -16,780 0.03 5,829,303,790 35,241,918 21.90 2013-09-26
2928 2013-09-27 1,626,000 13,268 0.03 5,829,303,790 35,853,300 22.05 2013-09-25
2929 2013-09-26 1,612,732 -53,268 0.03 5,829,303,790 36,367,107 22.55 2013-09-24
2930 2013-09-25 1,666,000 13,902 0.03 5,829,303,790 38,901,100 23.35 2013-09-23
2931 2013-09-24 1,652,098 -49,902 0.03 5,829,303,790 38,741,698 23.45 2013-09-19
2932 2013-09-23 1,702,000 48,000 0.03 5,829,303,790 39,401,300 23.15 2013-09-18
2933 2013-09-19 1,654,000 116,585 0.03 5,829,303,790 38,372,800 23.20 2013-09-17
2934 2013-09-18 1,537,415 54,000 0.03 5,829,303,790 35,053,062 22.80 2013-09-16
2935 2013-09-17 1,483,415 15,415 0.03 5,829,303,790 33,302,667 22.45 2013-09-13
2936 2013-09-16 1,468,000 26,000 0.03 5,829,303,790 33,030,000 22.50 2013-09-12
2937 2013-09-13 1,442,000 36,000 0.02 5,829,303,790 32,445,000 22.50 2013-09-11
2938 2013-09-12 1,406,000 17,711 0.02 5,829,303,790 31,635,000 22.50 2013-09-10
2939 2013-09-11 1,388,289 -68,600 0.02 5,829,303,790 30,264,700 21.80 2013-09-09
2940 2013-09-10 1,456,889 133,504 0.02 5,829,303,790 31,468,802 21.60 2013-09-06
2941 2013-09-09 1,323,385 712,496 0.02 5,829,303,790 29,180,639 22.05 2013-09-05
2942 2013-09-06 610,889 138,000 0.01 5,829,303,790 13,134,114 21.50 2013-09-04
2943 2013-09-05 472,889 160,000 0.01 5,829,303,790 10,356,269 21.90 2013-09-03
2944 2013-09-04 312,889 202,000 0.01 5,829,303,790 6,711,469 21.45 2013-09-02
2945 2013-09-03 110,889 -186,555 0.00 5,829,303,790 2,350,847 21.20 2013-08-30
2946 2013-09-02 297,444 174,555 0.01 5,829,303,790 6,290,941 21.15 2013-08-29
2947 2013-08-30 122,889 -177,111 0.00 5,829,303,790 2,543,802 20.70 2013-08-28
2948 2013-08-29 300,000 2,000 0.01 5,829,303,790 6,420,000 21.40 2013-08-27
2949 2013-08-28 298,000 -18,000 0.01 5,829,303,790 6,466,600 21.70 2013-08-26
2950 2013-08-27 316,000 -176,000 0.01 5,829,303,790 7,046,800 22.30 2013-08-23
2951 2013-08-26 492,000 -70,975 0.01 5,829,303,790 10,897,800 22.15 2013-08-22
2952 2013-08-23 562,975 -475,025 0.01 5,829,303,790 12,413,599 22.05 2013-08-21
2953 2013-08-22 1,038,000 2,000 0.02 5,829,303,790 23,043,600 22.20 2013-08-20
2954 2013-08-21 1,036,000 4,000 0.02 5,829,303,790 23,672,600 22.85 2013-08-19
2955 2013-08-20 1,032,000 70,000 0.02 5,829,303,790 23,787,600 23.05 2013-08-16
2956 2013-08-19 962,000 70,000 0.02 5,829,303,790 22,943,700 23.85 2013-08-15
2957 2013-08-16 892,000 126,000 0.02 5,829,303,790 21,363,400 23.95 2013-08-13
2958 2013-08-15 766,000 24,000 0.01 5,829,303,790 17,311,600 22.60 2013-08-12
2959 2013-08-13 742,000 -12,000 0.01 5,829,303,790 16,398,200 22.10 2013-08-09
2960 2013-08-12 754,000 10,000 0.01 5,829,303,790 16,361,800 21.70 2013-08-08
2961 2013-08-09 744,000 -26,000 0.01 5,829,303,790 16,293,600 21.90 2013-08-07
2962 2013-08-07 770,000 -122,000 0.01 5,829,303,790 17,440,500 22.65 2013-08-05
2963 2013-08-06 892,000 58,000 0.02 5,829,303,790 19,936,200 22.35 2013-08-02
2964 2013-08-05 834,000 -182,000 0.01 5,829,303,790 17,972,700 21.55 2013-08-01
2965 2013-08-02 1,016,000 66,420 0.02 5,829,303,790 21,640,800 21.30 2013-07-31
2966 2013-08-01 949,580 289,580 0.02 5,829,303,790 19,561,348 20.60 2013-07-30
2967 2013-07-31 660,000 30,975 0.01 5,829,303,790 13,398,000 20.30 2013-07-29
2968 2013-07-30 629,025 81,860 0.01 5,829,303,790 13,146,623 20.90 2013-07-26
2969 2013-07-29 547,165 -838,200 0.01 5,829,303,790 11,490,465 21.00 2013-07-25
2970 2013-07-26 1,385,365 -262,000 0.02 5,829,303,790 28,815,592 20.80 2013-07-24
2971 2013-07-25 1,647,365 164,000 0.03 5,829,303,790 33,688,614 20.45 2013-07-23
2972 2013-07-24 1,483,365 1,190,357 0.03 5,829,303,790 28,955,285 19.52 2013-07-22
2973 2013-07-23 293,008 97,440 0.01 5,829,303,790 5,778,118 19.72 2013-07-19
2974 2013-07-22 195,568 -35,070 0.00 5,829,303,790 3,960,252 20.25 2013-07-18
2975 2013-07-19 230,638 22,000 0.00 5,829,303,790 4,831,866 20.95 2013-07-17
2976 2013-07-18 208,638 -88,000 0.00 5,829,303,790 4,423,126 21.20 2013-07-16
2977 2013-07-17 296,638 -22,000 0.01 5,829,303,790 6,481,540 21.85 2013-07-15
2978 2013-07-16 318,638 39,300 0.01 5,829,303,790 6,946,308 21.80 2013-07-12
2979 2013-07-15 279,338 46,700 0.00 5,829,303,790 6,117,502 21.90 2013-07-11
2980 2013-07-12 232,638 16,000 0.00 5,829,303,790 4,780,711 20.55 2013-07-10
2981 2013-07-11 216,638 -21,440 0.00 5,829,303,790 4,462,743 20.60 2013-07-09
2982 2013-07-10 238,078 135,440 0.00 5,829,303,790 4,844,887 20.35 2013-07-08
2983 2013-07-09 102,638 6,000 0.00 5,829,303,790 2,114,343 20.60 2013-07-05
2984 2013-07-05 96,638 -144,230 0.00 5,829,303,790 1,876,710 19.42 2013-07-03
2985 2013-07-04 240,868 38,230 0.00 5,829,303,790 4,853,490 20.15 2013-07-02
2986 2013-07-03 202,638 -94,000 0.00 5,829,303,790 4,295,926 21.20 2013-06-28
2987 2013-07-02 296,638 -273,488 0.01 5,829,303,790 6,036,583 20.35 2013-06-27
2988 2013-06-28 570,126 145,488 0.01 5,828,873,790 11,037,639 19.36 2013-06-26
2989 2013-06-27 424,638 -88,090 0.01 5,828,873,790 8,102,093 19.08 2013-06-25
2990 2013-06-26 512,728 84,790 0.01 5,828,873,790 9,690,559 18.90 2013-06-24
2991 2013-06-25 427,938 -56,650 0.01 5,828,873,790 8,105,146 18.94 2013-06-21
2992 2013-06-24 484,588 3,675 0.01 5,828,873,790 9,362,240 19.32 2013-06-20
2993 2013-06-21 480,913 166,275 0.01 5,828,873,790 9,978,945 20.75 2013-06-19
2994 2013-06-20 314,638 -98,000 0.01 5,828,873,790 6,748,985 21.45 2013-06-18
2995 2013-06-19 412,638 -13,104 0.01 5,828,873,790 8,954,245 21.70 2013-06-17
2996 2013-06-18 425,742 155,104 0.01 5,828,873,790 8,983,156 21.10 2013-06-14
2997 2013-06-17 270,638 -213,104 0.00 5,828,873,790 5,710,462 21.10 2013-06-13
2998 2013-06-14 483,742 185,104 0.01 5,828,873,790 10,448,827 21.60 2013-06-11
2999 2013-06-13 298,638 -48,000 0.01 5,828,873,790 6,674,559 22.35 2013-06-10
3000 2013-06-11 346,638 -112,000 0.01 5,828,873,790 7,972,674 23.00 2013-06-07
3001 2013-06-10 458,638 -98,000 0.01 5,828,873,790 10,663,334 23.25 2013-06-06
3002 2013-06-07 556,638 -28,000 0.01 5,828,873,790 13,192,321 23.70 2013-06-05
3003 2013-06-06 584,638 -80,000 0.01 5,828,873,790 13,943,616 23.85 2013-06-04
3004 2013-06-04 664,638 -25,936 0.01 5,828,873,790 15,851,616 23.85 2013-05-31
3005 2013-06-03 690,574 -138,064 0.01 5,828,873,790 16,263,018 23.55 2013-05-30
3006 2013-05-31 828,638 -214,000 0.01 5,828,873,790 19,638,721 23.70 2013-05-29
3007 2013-05-30 1,042,638 -38,000 0.02 5,828,873,790 25,023,312 24.00 2013-05-28
3008 2013-05-29 1,080,638 -12,000 0.02 5,828,873,790 25,124,834 23.25 2013-05-27
3009 2013-05-28 1,092,638 -58,944 0.02 5,828,873,790 25,349,202 23.20 2013-05-24
3010 2013-05-27 1,151,582 -349,056 0.02 5,828,873,790 26,831,861 23.30 2013-05-23
3011 2013-05-24 1,500,638 32,000 0.03 5,828,873,790 35,565,121 23.70 2013-05-22
3012 2013-05-23 1,468,638 142,000 0.03 5,828,873,790 35,100,448 23.90 2013-05-21
3013 2013-05-22 1,326,638 12,000 0.02 5,828,873,790 31,374,989 23.65 2013-05-20
3014 2013-05-21 1,314,638 -17,936 0.02 5,828,873,790 29,973,746 22.80 2013-05-16
3015 2013-05-20 1,332,574 -92,064 0.02 5,828,873,790 30,582,573 22.95 2013-05-15
3016 2013-05-16 1,424,638 128,000 0.02 5,828,873,790 32,196,819 22.60 2013-05-14
3017 2013-05-15 1,296,638 4,000 0.02 5,828,873,790 30,211,665 23.30 2013-05-13
3018 2013-05-14 1,292,638 98,000 0.02 5,828,873,790 30,894,048 23.90 2013-05-10
3019 2013-05-10 1,194,638 -20,000 0.02 5,828,873,790 28,731,044 24.05 2013-05-08
3020 2013-05-09 1,214,638 5,056 0.02 5,828,873,790 29,029,848 23.90 2013-05-07
3021 2013-05-08 1,209,582 -81,056 0.02 5,828,873,790 28,727,573 23.75 2013-05-06
3022 2013-05-07 1,290,638 40,000 0.02 5,828,873,790 30,329,993 23.50 2013-05-03
3023 2013-05-06 1,250,638 6,064 0.02 5,828,873,790 29,577,589 23.65 2013-05-02
3024 2013-05-03 1,244,574 -606,064 0.02 5,828,873,790 29,247,489 23.50 2013-04-30
3025 2013-05-02 1,850,638 40,000 0.03 5,828,873,790 43,489,993 23.50 2013-04-29
3026 2013-04-30 1,810,638 226,000 0.03 5,828,873,790 42,097,334 23.25 2013-04-26
3027 2013-04-29 1,584,638 774,000 0.03 5,827,398,790 36,605,138 23.10 2013-04-25
3028 2013-04-26 810,638 29,000 0.01 5,827,398,790 18,644,674 23.00 2013-04-24
3029 2013-04-24 781,638 162,000 0.01 5,827,398,790 18,016,756 23.05 2013-04-22
3030 2013-04-23 619,638 -34,000 0.01 5,827,398,790 14,468,547 23.35 2013-04-19
3031 2013-04-22 653,638 -145,104 0.01 5,827,398,790 14,478,082 22.15 2013-04-18
3032 2013-04-19 798,742 87,104 0.01 5,827,398,790 17,292,764 21.65 2013-04-17
3033 2013-04-18 711,638 -58,080 0.01 5,827,398,790 15,513,708 21.80 2013-04-16
3034 2013-04-17 769,718 84,000 0.01 5,827,398,790 16,702,881 21.70 2013-04-15
3035 2013-04-16 685,718 -4,000 0.01 5,827,398,790 14,914,367 21.75 2013-04-12
3036 2013-04-15 689,718 64,080 0.01 5,827,398,790 15,035,852 21.80 2013-04-11
3037 2013-04-12 625,638 -268,000 0.01 5,827,398,790 13,451,217 21.50 2013-04-10
3038 2013-04-11 893,638 -188,000 0.02 5,827,398,790 18,587,670 20.80 2013-04-09
3039 2013-04-10 1,081,638 -44,912 0.02 5,827,398,790 22,552,152 20.85 2013-04-08
3040 2013-04-09 1,126,550 -321,088 0.02 5,827,398,790 23,657,550 21.00 2013-04-05
3041 2013-04-08 1,447,638 50,064 0.02 5,827,398,790 31,703,272 21.90 2013-04-03
3042 2013-04-05 1,397,574 -104,064 0.02 5,827,398,790 30,676,749 21.95 2013-04-02
3043 2013-04-03 1,501,638 -46,000 0.03 5,827,398,790 32,585,545 21.70 2013-03-28
3044 2013-04-02 1,547,638 62,000 0.03 5,827,398,790 33,893,272 21.90 2013-03-27
3045 2013-03-28 1,485,638 -10,000 0.03 5,827,398,790 31,866,935 21.45 2013-03-26
3046 2013-03-27 1,495,638 44,000 0.03 5,827,398,790 31,782,308 21.25 2013-03-25
3047 2013-03-26 1,451,638 -16,000 0.02 5,827,398,790 30,339,234 20.90 2013-03-22
3048 2013-03-25 1,467,638 -11,200 0.03 5,827,398,790 30,893,780 21.05 2013-03-21
3049 2013-03-22 1,478,838 285,200 0.03 5,827,398,790 30,611,947 20.70 2013-03-20
3050 2013-03-21 1,193,638 -120,000 0.02 5,827,398,790 23,753,396 19.90 2013-03-19
3051 2013-03-20 1,313,638 -86,000 0.02 5,827,398,790 26,036,305 19.82 2013-03-18
3052 2013-03-19 1,399,638 -300,000 0.02 5,827,398,790 27,152,977 19.40 2013-03-15
3053 2013-03-18 1,699,638 -47,952 0.03 5,827,398,790 34,842,579 20.50 2013-03-14
3054 2013-03-15 1,747,590 25,952 0.03 5,827,398,790 35,563,457 20.35 2013-03-13
3055 2013-03-14 1,721,638 170,000 0.03 5,827,398,790 36,498,726 21.20 2013-03-12
3056 2013-03-13 1,551,638 62,000 0.03 5,827,398,790 32,661,980 21.05 2013-03-11
3057 2013-03-12 1,489,638 304,000 0.03 5,827,398,790 31,431,362 21.10 2013-03-08
3058 2013-03-11 1,185,638 -54,000 0.02 5,827,398,790 24,661,270 20.80 2013-03-07
3059 2013-03-08 1,239,638 -10,000 0.02 5,827,398,790 25,474,561 20.55 2013-03-06
3060 2013-03-07 1,249,638 -44,000 0.02 5,827,398,790 25,242,688 20.20 2013-03-05
3061 2013-03-06 1,293,638 -143,152 0.02 5,827,398,790 26,648,943 20.60 2013-03-04
3062 2013-03-05 1,436,790 45,152 0.02 5,827,398,790 32,471,454 22.60 2013-03-01
3063 2013-03-04 1,391,638 -138,000 0.02 5,827,398,790 31,520,601 22.65 2013-02-28
3064 2013-03-01 1,529,638 -187,496 0.03 5,827,398,790 33,422,590 21.85 2013-02-27
3065 2013-02-28 1,717,134 173,496 0.03 5,827,398,790 37,004,238 21.55 2013-02-26
3066 2013-02-27 1,543,638 -60,728 0.03 5,827,398,790 33,728,490 21.85 2013-02-25
3067 2013-02-26 1,604,366 52,728 0.03 5,827,398,790 35,536,707 22.15 2013-02-22
3068 2013-02-25 1,551,638 -118,000 0.03 5,827,398,790 33,748,127 21.75 2013-02-21
3069 2013-02-22 1,669,638 -146,000 0.03 5,827,398,790 35,813,735 21.45 2013-02-20
3070 2013-02-21 1,815,638 -48,000 0.03 5,827,398,790 39,036,217 21.50 2013-02-19
3071 2013-02-20 1,863,638 -78,000 0.03 5,827,398,790 41,931,855 22.50 2013-02-18
3072 2013-02-19 1,941,638 -70,000 0.03 5,827,398,790 43,492,691 22.40 2013-02-15
3073 2013-02-18 2,011,638 -22,080 0.03 5,827,398,790 44,155,454 21.95 2013-02-14
3074 2013-02-15 2,033,718 -7,920 0.03 5,827,398,790 43,216,508 21.25 2013-02-08
3075 2013-02-14 2,041,638 72,000 0.04 5,827,398,790 43,180,644 21.15 2013-02-07
3076 2013-02-08 1,969,638 -7,060 0.03 5,827,398,790 43,036,590 21.85 2013-02-06
3077 2013-02-07 1,976,698 -222,940 0.03 5,827,398,790 44,278,035 22.40 2013-02-05
3078 2013-02-06 2,199,638 102,000 0.04 5,827,398,790 50,041,765 22.75 2013-02-04
3079 2013-02-05 2,097,638 -8,000 0.04 5,827,398,790 48,245,674 23.00 2013-02-01
3080 2013-02-04 2,105,638 1,920 0.04 5,827,398,790 49,693,057 23.60 2013-01-31
3081 2013-02-01 2,103,718 -79,920 0.04 5,827,398,790 50,909,976 24.20 2013-01-30
3082 2013-01-31 2,183,638 50,000 0.04 5,827,398,790 51,752,221 23.70 2013-01-29
3083 2013-01-30 2,133,638 162,000 0.04 5,827,398,790 49,713,765 23.30 2013-01-28
3084 2013-01-29 1,971,638 84,000 0.03 5,827,398,790 44,953,346 22.80 2013-01-25
3085 2013-01-25 1,887,638 106,000 0.03 5,827,398,790 43,321,292 22.95 2013-01-23
3086 2013-01-24 1,781,638 -112,000 0.03 5,827,398,790 41,690,329 23.40 2013-01-22
3087 2013-01-23 1,893,638 -20,000 0.03 5,827,398,790 43,932,402 23.20 2013-01-21
3088 2013-01-22 1,913,638 -24,000 0.03 5,827,398,790 44,300,720 23.15 2013-01-18
3089 2013-01-21 1,937,638 -32,000 0.03 5,827,398,790 43,693,737 22.55 2013-01-17
3090 2013-01-18 1,969,638 -40,000 0.03 5,827,398,790 45,203,192 22.95 2013-01-16
3091 2013-01-17 2,009,638 -28,000 0.03 5,827,398,790 46,523,120 23.15 2013-01-15
3092 2013-01-16 2,037,638 4,000 0.03 5,827,398,790 47,680,729 23.40 2013-01-14
3093 2013-01-15 2,033,638 60,000 0.03 5,827,398,790 46,061,901 22.65 2013-01-11
3094 2013-01-14 1,973,638 110,000 0.03 5,827,398,790 45,097,628 22.85 2013-01-10
3095 2013-01-11 1,863,638 50,000 0.03 5,827,398,790 42,956,856 23.05 2013-01-09
3096 2013-01-10 1,813,638 24,000 0.03 5,827,398,790 41,804,356 23.05 2013-01-08
3097 2013-01-09 1,789,638 -88,000 0.03 5,827,398,790 42,414,421 23.70 2013-01-07
3098 2013-01-08 1,877,638 -58,080 0.03 5,827,398,790 44,124,493 23.50 2013-01-04
3099 2013-01-07 1,935,718 -229,920 0.03 5,827,398,790 45,102,229 23.30 2013-01-03
3100 2013-01-04 2,165,638 -24,080 0.04 5,827,398,790 48,510,291 22.40 2013-01-02
3101 2013-01-03 2,189,718 -131,920 0.04 5,827,398,790 46,203,050 21.10 2012-12-28
3102 2013-01-02 2,321,638 64,000 0.04 5,827,398,790 48,522,234 20.90 2012-12-27
3103 2012-12-28 2,257,638 -37,748 0.04 5,827,398,790 47,410,398 21.00 2012-12-21
3104 2012-12-27 2,295,386 -46,252 0.04 5,827,398,790 47,170,182 20.55 2012-12-20
3105 2012-12-21 2,341,638 4,000 0.04 5,827,398,790 47,418,170 20.25 2012-12-19
3106 2012-12-20 2,337,638 4,000 0.04 5,827,398,790 46,659,254 19.96 2012-12-18
3107 2012-12-19 2,333,638 30,000 0.04 5,827,398,790 47,489,533 20.35 2012-12-17
3108 2012-12-18 2,303,638 94,000 0.04 5,827,398,790 47,339,761 20.55 2012-12-14
3109 2012-12-17 2,209,638 -3,536 0.04 5,827,398,790 45,629,025 20.65 2012-12-13
3110 2012-12-14 2,213,174 117,536 0.04 5,827,398,790 46,697,971 21.10 2012-12-12
3111 2012-12-13 2,095,638 8,000 0.04 5,827,398,790 43,903,616 20.95 2012-12-11
3112 2012-12-12 2,087,638 -24,000 0.04 5,827,398,790 45,092,981 21.60 2012-12-10
3113 2012-12-11 2,111,638 -4,000 0.04 5,827,398,790 44,661,144 21.15 2012-12-07
3114 2012-12-10 2,115,638 22,000 0.04 5,827,398,790 44,534,180 21.05 2012-12-06
3115 2012-12-07 2,093,638 -69,082 0.04 5,827,398,790 43,338,307 20.70 2012-12-05
3116 2012-12-06 2,162,720 55,082 0.04 5,827,398,790 43,686,944 20.20 2012-12-04
3117 2012-12-05 2,107,638 -8,000 0.04 5,827,398,790 42,468,906 20.15 2012-12-03
3118 2012-12-04 2,115,638 76,918 0.04 5,827,398,790 43,793,707 20.70 2012-11-30
3119 2012-12-03 2,038,720 11,082 0.03 5,827,398,790 40,774,400 20.00 2012-11-29
3120 2012-11-30 2,027,638 -1,630 0.03 5,827,398,790 39,985,021 19.72 2012-11-28
3121 2012-11-29 2,029,268 -14,000 0.03 5,827,398,790 40,179,506 19.80 2012-11-27
3122 2012-11-28 2,043,268 -36,370 0.04 5,827,398,790 40,967,523 20.05 2012-11-26
3123 2012-11-27 2,079,638 31,000 0.04 5,827,398,790 41,800,724 20.10 2012-11-23
3124 2012-11-26 2,048,638 -12,000 0.04 5,827,398,790 40,235,250 19.64 2012-11-22
3125 2012-11-23 2,060,638 54,000 0.04 5,827,398,790 39,110,909 18.98 2012-11-21
3126 2012-11-22 2,006,638 918 0.03 5,827,398,790 37,323,467 18.60 2012-11-20
3127 2012-11-21 2,005,720 -60,918 0.03 5,827,398,790 37,547,078 18.72 2012-11-19
3128 2012-11-20 2,066,638 8,000 0.04 5,827,398,790 38,563,465 18.66 2012-11-16
3129 2012-11-16 2,058,638 -42,000 0.04 5,827,398,790 38,373,012 18.64 2012-11-14
3130 2012-11-15 2,100,638 -20,000 0.04 5,827,398,790 37,895,510 18.04 2012-11-13
3131 2012-11-14 2,120,638 -2,993 0.04 5,827,398,790 38,850,088 18.32 2012-11-12
3132 2012-11-13 2,123,631 -273,007 0.04 5,827,398,790 38,267,831 18.02 2012-11-09
3133 2012-11-12 2,396,638 -130,993 0.04 5,827,398,790 42,420,493 17.70 2012-11-08
3134 2012-11-09 2,527,631 44,993 0.04 5,827,398,790 46,508,410 18.40 2012-11-07
3135 2012-11-08 2,482,638 60,000 0.04 5,827,398,790 46,177,067 18.60 2012-11-06
3136 2012-11-07 2,422,638 8,000 0.04 5,827,398,790 44,818,803 18.50 2012-11-05
3137 2012-11-06 2,414,638 11,007 0.04 5,827,398,790 44,912,267 18.60 2012-11-02
3138 2012-11-05 2,403,631 -69,007 0.04 5,827,398,790 42,592,341 17.72 2012-11-01
3139 2012-11-01 2,472,638 8,000 0.04 5,827,398,790 43,073,354 17.42 2012-10-30
3140 2012-10-31 2,464,638 24,000 0.04 5,827,398,790 42,145,310 17.10 2012-10-29
3141 2012-10-30 2,440,638 22,000 0.04 5,827,398,790 41,344,408 16.94 2012-10-26
3142 2012-10-29 2,418,638 92,000 0.04 5,827,398,790 41,503,828 17.16 2012-10-25
3143 2012-10-26 2,326,638 46,000 0.04 5,827,398,790 39,599,379 17.02 2012-10-24
3144 2012-10-24 2,280,638 -10,346 0.04 5,827,398,790 38,679,620 16.96 2012-10-19
3145 2012-10-22 2,290,984 100,346 0.04 5,827,398,790 39,359,105 17.18 2012-10-18
3146 2012-10-19 2,190,638 20,000 0.04 5,827,398,790 37,766,599 17.24 2012-10-17
3147 2012-10-18 2,170,638 -6,000 0.04 5,827,398,790 37,334,974 17.20 2012-10-16
3148 2012-10-17 2,176,638 -2,000 0.04 5,827,398,790 35,609,798 16.36 2012-10-15
3149 2012-10-16 2,178,638 -56,000 0.04 5,827,398,790 35,947,527 16.50 2012-10-12
3150 2012-10-15 2,234,638 -74,000 0.04 5,827,398,790 36,916,220 16.52 2012-10-11
3151 2012-10-12 2,308,638 -56,000 0.04 5,827,398,790 37,861,663 16.40 2012-10-10
3152 2012-10-11 2,364,638 4,000 0.04 5,827,398,790 39,205,698 16.58 2012-10-09
3153 2012-10-10 2,360,638 -93,000 0.04 5,827,398,790 39,092,165 16.56 2012-10-08
3154 2012-10-09 2,453,638 6,000 0.04 5,827,398,790 42,055,355 17.14 2012-10-05
3155 2012-10-08 2,447,638 -110,000 0.04 5,827,398,790 41,609,846 17.00 2012-10-04
3156 2012-10-05 2,557,638 -242,000 0.04 5,827,398,790 43,070,624 16.84 2012-10-03
3157 2012-10-04 2,799,638 -8,000 0.05 5,827,398,790 47,817,817 17.08 2012-09-28
3158 2012-10-03 2,807,638 206,000 0.05 5,827,398,790 47,729,846 17.00 2012-09-27
3159 2012-09-28 2,601,638 44,914 0.04 5,827,288,790 43,447,355 16.70 2012-09-26
3160 2012-09-27 2,556,724 -100,642 0.04 5,827,288,790 42,799,560 16.74 2012-09-25
3161 2012-09-26 2,657,366 -106,272 0.05 5,827,288,790 43,846,539 16.50 2012-09-24
3162 2012-09-25 2,763,638 148,000 0.05 5,827,288,790 45,489,481 16.46 2012-09-21
3163 2012-09-24 2,615,638 106,988 0.04 5,827,288,790 42,844,150 16.38 2012-09-20
3164 2012-09-21 2,508,650 369,012 0.04 5,827,288,790 41,693,763 16.62 2012-09-19
3165 2012-09-20 2,139,638 185,062 0.04 5,827,288,790 36,373,846 17.00 2012-09-18
3166 2012-09-19 1,954,576 -34,790 0.03 5,827,288,790 33,227,792 17.00 2012-09-17
3167 2012-09-18 1,989,366 149,728 0.03 5,827,288,790 35,012,842 17.60 2012-09-14
3168 2012-09-17 1,839,638 166,000 0.03 5,827,288,790 31,715,359 17.24 2012-09-13
3169 2012-09-14 1,673,638 265,704 0.03 5,827,288,790 27,615,027 16.50 2012-09-12
3170 2012-09-13 1,407,934 138,296 0.02 5,827,288,790 22,724,055 16.14 2012-09-11
3171 2012-09-12 1,269,638 196,000 0.02 5,827,288,790 20,618,921 16.24 2012-09-10
3172 2012-09-11 1,073,638 226,423 0.02 5,827,288,790 17,328,517 16.14 2012-09-07
3173 2012-09-10 847,215 -18,424 0.01 5,827,288,790 13,267,387 15.66 2012-09-06
3174 2012-09-07 865,639 -373,999 0.01 5,827,288,790 13,365,466 15.44 2012-09-05
3175 2012-09-06 1,239,638 -170,000 0.02 5,827,288,790 19,338,353 15.60 2012-09-04
3176 2012-09-05 1,409,638 -88,000 0.02 5,827,288,790 22,131,317 15.70 2012-09-03
3177 2012-09-04 1,497,638 -118,000 0.03 5,827,288,790 22,434,617 14.98 2012-08-31
3178 2012-09-03 1,615,638 -104,000 0.03 5,827,288,790 24,169,944 14.96 2012-08-30
3179 2012-08-31 1,719,638 -36,000 0.03 5,827,288,790 25,828,963 15.02 2012-08-29
3180 2012-08-30 1,755,638 -27,190 0.03 5,827,288,790 26,580,359 15.14 2012-08-28
3181 2012-08-29 1,782,828 -98,810 0.03 5,827,288,790 27,241,612 15.28 2012-08-27
3182 2012-08-28 1,881,638 -200,000 0.03 5,827,288,790 28,713,796 15.26 2012-08-24
3183 2012-08-27 2,081,638 190,000 0.04 5,827,288,790 31,890,694 15.32 2012-08-23
3184 2012-08-24 1,891,638 -34,000 0.03 5,827,288,790 28,223,239 14.92 2012-08-22
3185 2012-08-22 1,925,638 22,172 0.03 5,827,288,790 28,499,442 14.80 2012-08-20
3186 2012-08-21 1,903,466 9,828 0.03 5,827,288,790 28,399,713 14.92 2012-08-17
3187 2012-08-20 1,893,638 12,172 0.03 5,827,288,790 28,177,333 14.88 2012-08-16
3188 2012-08-17 1,881,466 -63,362 0.03 5,827,288,790 28,184,361 14.98 2012-08-15
3189 2012-08-16 1,944,828 352,000 0.03 5,827,288,790 29,172,420 15.00 2012-08-14
3190 2012-08-15 1,592,828 -44,810 0.03 5,827,288,790 24,179,129 15.18 2012-08-13
3191 2012-08-14 1,637,638 222,000 0.03 5,827,288,790 25,547,153 15.60 2012-08-10
3192 2012-08-13 1,415,638 100,000 0.02 5,827,288,790 21,999,015 15.54 2012-08-09
3193 2012-08-10 1,315,638 108,000 0.02 5,827,288,790 19,918,759 15.14 2012-08-08
3194 2012-08-09 1,207,638 167,534 0.02 5,827,288,790 18,525,167 15.34 2012-08-07
3195 2012-08-08 1,040,104 30,466 0.02 5,827,288,790 15,913,591 15.30 2012-08-06
3196 2012-08-07 1,009,638 4,000 0.02 5,827,288,790 15,043,606 14.90 2012-08-03
3197 2012-08-06 1,005,638 60,669 0.02 5,827,288,790 14,903,555 14.82 2012-08-02
3198 2012-08-03 944,969 239,797 0.02 5,827,288,790 14,684,818 15.54 2012-08-01
3199 2012-08-02 705,172 191,534 0.01 5,827,288,790 11,099,407 15.74 2012-07-31
3200 2012-08-01 513,638 100,000 0.01 5,827,288,790 7,879,207 15.34 2012-07-30
3201 2012-07-31 413,638 17,770 0.01 5,827,288,790 6,427,935 15.54 2012-07-27
3202 2012-07-30 395,868 76,230 0.01 5,827,288,790 5,882,598 14.86 2012-07-26
3203 2012-07-27 319,638 -34,000 0.01 5,827,288,790 4,711,464 14.74 2012-07-25
3204 2012-07-26 353,638 -154,000 0.01 5,827,288,790 5,262,133 14.88 2012-07-24
3205 2012-07-25 507,638 -78,000 0.01 5,827,288,790 7,563,806 14.90 2012-07-23
3206 2012-07-24 585,638 2,000 0.01 5,827,288,790 8,843,134 15.10 2012-07-20
3207 2012-07-23 583,638 58,000 0.01 5,827,288,790 8,696,206 14.90 2012-07-19
3208 2012-07-20 525,638 70,000 0.01 5,827,288,790 7,842,519 14.92 2012-07-18
3209 2012-07-19 455,638 48,000 0.01 5,827,288,790 7,226,419 15.86 2012-07-17
3210 2012-07-18 407,638 -123,180 0.01 5,827,288,790 6,293,931 15.44 2012-07-16
3211 2012-07-17 530,818 -90,820 0.01 5,827,288,790 8,195,830 15.44 2012-07-13
3212 2012-07-16 621,638 -71,180 0.01 5,827,288,790 9,585,658 15.42 2012-07-12
3213 2012-07-13 692,818 -66,820 0.01 5,827,288,790 10,780,248 15.56 2012-07-11
3214 2012-07-12 759,638 -20,000 0.01 5,827,288,790 12,169,401 16.02 2012-07-10
3215 2012-07-11 779,638 38,000 0.01 5,827,288,790 12,411,837 15.92 2012-07-09
3216 2012-07-09 741,638 108,000 0.01 5,827,288,790 12,029,368 16.22 2012-07-05
3217 2012-07-06 633,638 -178,180 0.01 5,827,288,790 10,328,299 16.30 2012-07-04
3218 2012-07-05 811,818 -50,820 0.01 5,827,288,790 13,200,161 16.26 2012-07-03
3219 2012-07-04 862,638 160,000 0.01 5,827,288,790 13,629,680 15.80 2012-06-29
3220 2012-07-03 702,638 -36,000 0.01 5,827,288,790 11,017,364 15.68 2012-06-28
3221 2012-06-29 738,638 58,000 0.01 5,826,968,790 11,493,207 15.56 2012-06-27
3222 2012-06-28 680,638 98,820 0.01 5,826,968,790 10,100,668 14.84 2012-06-26
3223 2012-06-27 581,818 -70,820 0.01 5,826,968,790 8,634,179 14.84 2012-06-25
3224 2012-06-26 652,638 -64,000 0.01 5,826,968,790 9,880,939 15.14 2012-06-22
3225 2012-06-25 716,638 158,000 0.01 5,826,968,790 10,720,904 14.96 2012-06-21
3226 2012-06-22 558,638 -2,000 0.01 5,826,968,790 8,826,480 15.80 2012-06-20
3227 2012-06-21 560,638 152,000 0.01 5,826,968,790 8,802,017 15.70 2012-06-19
3228 2012-06-20 408,638 -408,000 0.01 5,826,968,790 6,431,962 15.74 2012-06-18
3229 2012-06-19 816,638 244,000 0.01 5,826,968,790 12,837,549 15.72 2012-06-15
3230 2012-06-18 572,638 24,000 0.01 5,826,968,790 8,841,531 15.44 2012-06-14
3231 2012-06-14 548,638 12,000 0.01 5,826,968,790 8,591,671 15.66 2012-06-12
3232 2012-06-13 536,638 -120,000 0.01 5,826,968,790 8,221,294 15.32 2012-06-11
3233 2012-06-12 656,638 -74,000 0.01 5,826,968,790 9,783,906 14.90 2012-06-08
3234 2012-06-11 730,638 -8,000 0.01 5,826,968,790 10,667,315 14.60 2012-06-07
3235 2012-06-08 738,638 66,000 0.01 5,826,968,790 10,798,888 14.62 2012-06-06
3236 2012-06-07 672,638 -17,292 0.01 5,826,968,790 9,538,007 14.18 2012-06-05
3237 2012-06-06 689,930 -994,000 0.01 5,826,968,790 9,769,409 14.16 2012-06-04
3238 2012-06-05 1,683,930 980,510 0.03 5,826,968,790 24,585,378 14.60 2012-06-01
3239 2012-06-04 703,420 71,205 0.01 5,826,968,790 10,298,069 14.64 2012-05-31
3240 2012-06-01 632,215 -21,715 0.01 5,826,968,790 9,495,869 15.02 2012-05-30
3241 2012-05-31 653,930 -24,000 0.01 5,826,968,790 9,717,400 14.86 2012-05-29
3242 2012-05-30 677,930 -29,950 0.01 5,826,968,790 9,585,930 14.14 2012-05-28
3243 2012-05-29 707,880 -50 0.01 5,826,968,790 9,683,798 13.68 2012-05-25
3244 2012-05-28 707,930 1,380 0.01 5,826,968,790 9,642,007 13.62 2012-05-24
3245 2012-05-25 706,550 566,620 0.01 5,826,968,790 9,439,508 13.36 2012-05-23
3246 2012-05-24 139,930 -42,000 0.00 5,826,968,790 1,905,847 13.62 2012-05-22
3247 2012-05-22 181,930 -191,080 0.00 5,826,968,790 2,350,536 12.92 2012-05-18
3248 2012-05-21 373,010 71,155 0.01 5,826,968,790 4,849,130 13.00 2012-05-17
3249 2012-05-18 301,855 -97,975 0.01 5,826,968,790 3,924,115 13.00 2012-05-16
3250 2012-05-17 399,830 127,900 0.01 5,826,968,790 5,533,647 13.84 2012-05-15
3251 2012-05-15 271,930 -174,000 0.00 5,826,968,790 3,752,634 13.80 2012-05-11
3252 2012-05-14 445,930 -190,000 0.01 5,826,968,790 6,207,346 13.92 2012-05-10
3253 2012-05-11 635,930 -166,000 0.01 5,826,968,790 8,712,241 13.70 2012-05-09
3254 2012-05-10 801,930 -168,870 0.01 5,826,968,790 11,194,943 13.96 2012-05-08
3255 2012-05-09 970,800 -219,130 0.02 5,826,968,790 13,843,608 14.26 2012-05-07
3256 2012-05-08 1,189,930 34,000 0.02 5,826,968,790 17,444,374 14.66 2012-05-04
3257 2012-05-07 1,155,930 34,460 0.02 5,826,968,790 17,570,136 15.20 2012-05-03
3258 2012-05-04 1,121,470 203,540 0.02 5,826,968,790 16,822,050 15.00 2012-05-02
3259 2012-05-03 917,930 178,000 0.02 5,826,968,790 13,713,874 14.94 2012-04-30
3260 2012-05-02 739,930 -200,000 0.01 5,826,968,790 11,010,158 14.88 2012-04-27
3261 2012-04-30 939,930 -20,000 0.02 5,826,968,790 14,023,756 14.92 2012-04-26
3262 2012-04-27 959,930 -12,000 0.02 5,827,648,790 14,110,971 14.70 2012-04-25
3263 2012-04-26 971,930 6,000 0.02 5,827,648,790 13,704,213 14.10 2012-04-24
3264 2012-04-25 965,930 12,460 0.02 5,827,648,790 13,696,887 14.18 2012-04-23
3265 2012-04-24 953,470 251,540 0.02 5,827,648,790 13,729,968 14.40 2012-04-20
3266 2012-04-23 701,930 204,000 0.01 5,827,648,790 10,262,217 14.62 2012-04-19
3267 2012-04-20 497,930 89,950 0.01 5,827,648,790 7,200,068 14.46 2012-04-18
3268 2012-04-19 407,980 -69,950 0.01 5,827,648,790 5,997,306 14.70 2012-04-17
3269 2012-04-18 477,930 52,050 0.01 5,827,648,790 7,149,833 14.96 2012-04-16
3270 2012-04-17 425,880 113,950 0.01 5,827,648,790 6,388,200 15.00 2012-04-13
3271 2012-04-16 311,930 -166,000 0.01 5,827,648,790 4,435,645 14.22 2012-04-12
3272 2012-04-13 477,930 -66,000 0.01 5,827,648,790 6,595,434 13.80 2012-04-11
3273 2012-04-12 543,930 -745 0.01 5,827,648,790 7,615,020 14.00 2012-04-10
3274 2012-04-11 544,675 -85,255 0.01 5,827,648,790 7,788,853 14.30 2012-04-05
3275 2012-04-10 629,930 -204,745 0.01 5,827,648,790 8,819,020 14.00 2012-04-03
3276 2012-04-05 834,675 -49,255 0.01 5,827,648,790 11,117,871 13.32 2012-04-02
3277 2012-04-03 883,930 -96,000 0.02 5,827,648,790 11,862,341 13.42 2012-03-30
3278 2012-04-02 979,930 72,000 0.02 5,827,648,790 13,111,463 13.38 2012-03-29
3279 2012-03-30 907,930 40,000 0.02 5,826,968,790 12,184,421 13.42 2012-03-28
3280 2012-03-29 867,930 124,000 0.01 5,826,968,790 11,769,131 13.56 2012-03-27
3281 2012-03-28 743,930 -27,950 0.01 5,826,968,790 9,596,697 12.90 2012-03-26
3282 2012-03-27 771,880 -120,050 0.01 5,826,968,790 9,941,814 12.88 2012-03-23
3283 2012-03-26 891,930 -56,000 0.02 5,826,968,790 11,595,090 13.00 2012-03-22
3284 2012-03-23 947,930 -13,837 0.02 5,826,968,790 12,133,504 12.80 2012-03-21
3285 2012-03-22 961,767 -258,460 0.02 5,826,968,790 12,579,912 13.08 2012-03-20
3286 2012-03-21 1,220,227 -222,000 0.02 5,826,968,790 16,204,615 13.28 2012-03-19
3287 2012-03-20 1,442,227 16,000 0.02 5,826,968,790 18,489,350 12.82 2012-03-16
3288 2012-03-19 1,426,227 56,000 0.02 5,826,968,790 19,311,114 13.54 2012-03-15
3289 2012-03-16 1,370,227 157,950 0.02 5,826,968,790 18,854,324 13.76 2012-03-14
3290 2012-03-15 1,212,277 166,050 0.02 5,826,968,790 16,753,668 13.82 2012-03-13
3291 2012-03-14 1,046,227 -39,703 0.02 5,826,968,790 14,521,631 13.88 2012-03-12
3292 2012-03-13 1,085,930 -166,000 0.02 5,826,968,790 15,007,553 13.82 2012-03-09
3293 2012-03-12 1,251,930 -446,870 0.02 5,826,968,790 16,951,132 13.54 2012-03-08
3294 2012-03-09 1,698,800 -263,130 0.03 5,826,968,790 22,865,848 13.46 2012-03-07
3295 2012-03-08 1,961,930 50,000 0.03 5,826,968,790 26,839,202 13.68 2012-03-06
3296 2012-03-07 1,911,930 80,000 0.03 5,826,968,790 26,919,974 14.08 2012-03-05
3297 2012-03-06 1,831,930 2,000 0.03 5,826,968,790 26,343,153 14.38 2012-03-02
3298 2012-03-05 1,829,930 10,000 0.03 5,826,968,790 25,326,231 13.84 2012-03-01
3299 2012-03-02 1,819,930 15,488 0.03 5,826,968,790 27,007,761 14.84 2012-02-29
3300 2012-03-01 1,804,442 261,160 0.03 5,826,968,790 27,174,897 15.06 2012-02-28
3301 2012-02-29 1,543,282 69,112 0.03 5,826,968,790 22,871,439 14.82 2012-02-27
3302 2012-02-28 1,474,170 -69,760 0.03 5,826,468,790 22,201,000 15.06 2012-02-24
3303 2012-02-27 1,543,930 38,000 0.03 5,826,468,790 23,405,979 15.16 2012-02-23
3304 2012-02-23 1,505,930 -8,000 0.03 5,826,468,790 22,167,290 14.72 2012-02-21
3305 2012-02-22 1,513,930 -30,000 0.03 5,826,468,790 22,618,114 14.94 2012-02-20
3306 2012-02-21 1,543,930 16,000 0.03 5,826,468,790 22,850,164 14.80 2012-02-17
3307 2012-02-20 1,527,930 8,240 0.03 5,826,468,790 22,154,985 14.50 2012-02-16
3308 2012-02-17 1,519,690 63,760 0.03 5,826,468,790 22,521,806 14.82 2012-02-15
3309 2012-02-16 1,455,930 -168,000 0.02 5,826,468,790 21,198,341 14.56 2012-02-14
3310 2012-02-15 1,623,930 12,000 0.03 5,826,468,790 22,702,541 13.98 2012-02-13
3311 2012-02-14 1,611,930 -78,000 0.03 5,826,468,790 23,921,041 14.84 2012-02-10
3312 2012-02-13 1,689,930 36,000 0.03 5,826,468,790 24,943,367 14.76 2012-02-09
3313 2012-02-10 1,653,930 -4,000 0.03 5,826,468,790 23,088,863 13.96 2012-02-08
3314 2012-02-09 1,657,930 58,345 0.03 5,826,468,790 22,448,372 13.54 2012-02-07
3315 2012-02-08 1,599,585 107,655 0.03 5,826,468,790 21,658,381 13.54 2012-02-06
3316 2012-02-06 1,491,930 -58,000 0.03 5,826,468,790 20,857,181 13.98 2012-02-02
3317 2012-02-02 1,549,930 236,000 0.03 5,826,468,790 21,234,041 13.70 2012-01-31
3318 2012-02-01 1,313,930 228,345 0.02 5,826,468,790 17,948,284 13.66 2012-01-30
3319 2012-01-31 1,085,585 9,655 0.02 5,826,468,790 15,306,749 14.10 2012-01-27
3320 2012-01-30 1,075,930 -2,000 0.02 5,826,468,790 15,493,392 14.40 2012-01-26
3321 2012-01-27 1,077,930 -108,000 0.02 5,826,468,790 15,004,786 13.92 2012-01-20
3322 2012-01-26 1,185,930 296,000 0.02 5,826,468,790 16,294,678 13.74 2012-01-19
3323 2012-01-20 889,930 108,000 0.02 5,826,468,790 12,138,645 13.64 2012-01-18
3324 2012-01-19 781,930 52,000 0.01 5,826,468,790 10,540,416 13.48 2012-01-17
3325 2012-01-18 729,930 -12,000 0.01 5,826,468,790 9,430,696 12.92 2012-01-16
3326 2012-01-17 741,930 74,000 0.01 5,826,468,790 9,867,669 13.30 2012-01-13
3327 2012-01-16 667,930 164,000 0.01 5,826,468,790 8,602,938 12.88 2012-01-12
3328 2012-01-13 503,930 -12,000 0.01 5,826,468,790 6,450,304 12.80 2012-01-11
3329 2012-01-12 515,930 131,780 0.01 5,826,468,790 6,500,718 12.60 2012-01-10
3330 2012-01-11 384,150 -41,780 0.01 5,826,468,790 4,732,728 12.32 2012-01-09
3331 2012-01-10 425,930 -160,000 0.01 5,826,468,790 5,145,234 12.08 2012-01-06
3332 2012-01-09 585,930 -150,138 0.01 5,826,468,790 7,253,813 12.38 2012-01-05
3333 2012-01-06 736,068 199,505 0.01 5,826,468,790 9,112,522 12.38 2012-01-04
3334 2012-01-05 536,563 252,000 0.01 5,826,468,790 6,803,619 12.68 2012-01-03
3335 2012-01-04 284,563 230,633 0.00 5,826,468,790 3,551,346 12.48 2011-12-30
3336 2012-01-03 53,930 -92,495 0.00 5,826,468,790 667,653 12.38 2011-12-29
3337 2011-12-30 146,425 -167,505 0.00 5,826,468,790 1,880,097 12.84 2011-12-28
3338 2011-12-29 313,930 -26,330 0.01 5,826,468,790 4,143,876 13.20 2011-12-23
3339 2011-12-28 340,260 -31,670 0.01 5,826,468,790 4,409,770 12.96 2011-12-22
3340 2011-12-23 371,930 96,000 0.01 5,826,468,790 4,716,072 12.68 2011-12-21
3341 2011-12-22 275,930 57,670 0.00 5,826,468,790 3,371,865 12.22 2011-12-20
3342 2011-12-21 218,260 -79,670 0.00 5,826,468,790 2,723,885 12.48 2011-12-19
3343 2011-12-20 297,930 6,000 0.01 5,826,468,790 3,873,090 13.00 2011-12-16
3344 2011-12-19 291,930 -34,000 0.01 5,826,468,790 3,479,806 11.92 2011-12-15
3345 2011-12-16 325,930 -136,000 0.01 5,826,468,790 3,839,455 11.78 2011-12-14
3346 2011-12-15 461,930 -134,771 0.01 5,826,468,790 5,617,069 12.16 2011-12-13
3347 2011-12-14 596,701 44,771 0.01 5,826,468,790 7,625,839 12.78 2011-12-12
3348 2011-12-13 551,930 -180,000 0.01 5,826,468,790 7,009,511 12.70 2011-12-09
3349 2011-12-12 731,930 18,000 0.01 5,826,468,790 9,456,536 12.92 2011-12-08
3350 2011-12-09 713,930 138,000 0.01 5,826,468,790 9,152,583 12.82 2011-12-07
3351 2011-12-08 575,930 -112,000 0.01 5,826,468,790 7,141,532 12.40 2011-12-06
3352 2011-12-07 687,930 152,000 0.01 5,826,468,790 8,750,470 12.72 2011-12-05
3353 2011-12-06 535,930 172,000 0.01 5,826,468,790 6,720,562 12.54 2011-12-02
3354 2011-12-05 363,930 56,000 0.01 5,826,468,790 4,570,961 12.56 2011-12-01
3355 2011-12-02 307,930 -216,000 0.01 5,826,468,790 3,510,402 11.40 2011-11-30
3356 2011-12-01 523,930 -82,000 0.01 5,826,468,790 5,993,759 11.44 2011-11-29
3357 2011-11-30 605,930 -46,000 0.01 5,826,468,790 6,762,179 11.16 2011-11-28
3358 2011-11-29 651,930 -46,000 0.01 5,826,418,790 6,727,918 10.32 2011-11-25
3359 2011-11-28 697,930 -146,000 0.01 5,826,418,790 7,412,017 10.62 2011-11-24
3360 2011-11-25 843,930 -216,000 0.01 5,826,418,790 8,591,207 10.18 2011-11-23
3361 2011-11-24 1,059,930 120,720 0.02 5,826,418,790 10,874,882 10.26 2011-11-22
3362 2011-11-23 939,210 207,280 0.02 5,826,418,790 9,598,726 10.22 2011-11-21
3363 2011-11-22 731,930 -54,000 0.01 5,826,418,790 7,831,651 10.70 2011-11-18
3364 2011-11-21 785,930 -210,000 0.01 5,826,418,790 8,755,260 11.14 2011-11-17
3365 2011-11-18 995,930 -208,000 0.02 5,826,418,790 11,572,707 11.62 2011-11-16
3366 2011-11-17 1,203,930 -8,000 0.02 5,826,418,790 14,110,060 11.72 2011-11-15
3367 2011-11-16 1,211,930 168,000 0.02 5,826,418,790 14,252,297 11.76 2011-11-14
3368 2011-11-15 1,043,930 -16,000 0.02 5,826,418,790 11,796,409 11.30 2011-11-11
3369 2011-11-14 1,059,930 128,000 0.02 5,826,418,790 12,125,599 11.44 2011-11-10
3370 2011-11-11 931,930 74,000 0.02 5,826,418,790 11,350,907 12.18 2011-11-09
3371 2011-11-10 857,930 116,000 0.01 5,826,418,790 10,106,415 11.78 2011-11-08
3372 2011-11-09 741,930 72,000 0.01 5,826,418,790 9,066,385 12.22 2011-11-07
3373 2011-11-08 669,930 204,000 0.01 5,826,418,790 8,387,524 12.52 2011-11-04
3374 2011-11-07 465,930 -584,000 0.01 5,826,418,790 5,507,293 11.82 2011-11-03
3375 2011-11-04 1,049,930 70,000 0.02 5,826,418,790 12,221,185 11.64 2011-11-02
3376 2011-11-03 979,930 -5,000 0.02 5,826,418,790 10,975,216 11.20 2011-11-01
3377 2011-11-02 984,930 91,638 0.02 5,826,418,790 11,366,092 11.54 2011-10-31
3378 2011-11-01 893,292 260,000 0.02 5,826,168,790 10,898,162 12.20 2011-10-28
3379 2011-10-31 633,292 6,000 0.01 5,826,168,790 7,447,514 11.76 2011-10-27
3380 2011-10-28 627,292 140,000 0.01 5,826,168,790 6,486,199 10.34 2011-10-26
3381 2011-10-27 487,292 40,095 0.01 5,826,168,790 5,048,345 10.36 2011-10-25
3382 2011-10-26 447,197 79,905 0.01 5,826,168,790 4,579,297 10.24 2011-10-24
3383 2011-10-25 367,292 30,000 0.01 5,826,168,790 3,419,489 9.310 2011-10-21
3384 2011-10-24 337,292 -138,638 0.01 5,826,168,790 3,190,782 9.460 2011-10-20
3385 2011-10-21 475,930 -2,000 0.01 5,826,168,790 4,825,930 10.14 2011-10-19
3386 2011-10-20 477,930 122,423 0.01 5,826,168,790 4,846,210 10.14 2011-10-18
3387 2011-10-19 355,507 223,577 0.01 5,826,168,790 3,846,586 10.82 2011-10-17
3388 2011-10-18 131,930 54,000 0.00 5,826,168,790 1,324,577 10.04 2011-10-14
3389 2011-10-17 77,930 -274,215 0.00 5,826,168,790 835,410 10.72 2011-10-13
3390 2011-10-14 352,145 48,215 0.01 5,826,168,790 3,373,549 9.580 2011-10-12
3391 2011-10-13 303,930 -72,215 0.01 5,826,168,790 2,732,331 8.990 2011-10-11
3392 2011-10-12 376,145 24,215 0.01 5,826,168,790 3,227,324 8.580 2011-10-10
3393 2011-10-11 351,930 -112,000 0.01 5,826,168,790 3,125,138 8.880 2011-10-07
3394 2011-10-10 463,930 -196,000 0.01 5,388,185,447 3,827,423 8.250 2011-10-06
3395 2011-10-07 659,930 302,000 0.01 5,388,185,447 4,949,475 7.500 2011-10-04
3396 2011-10-06 357,930 129,785 0.01 5,388,185,447 2,680,896 7.490 2011-10-03
3397 2011-10-04 228,145 -94,638 0.00 5,388,185,447 1,936,951 8.490 2011-09-30
3398 2011-10-03 322,783 -357,147 0.01 5,388,185,447 2,995,426 9.280 2011-09-28
3399 2011-09-30 679,930 -435,362 0.01 5,388,185,447 6,166,965 9.070 2011-09-27
3400 2011-09-28 1,115,292 182,215 0.02 5,387,935,447 9,926,099 8.900 2011-09-26
3401 2011-09-27 933,077 194,000 0.02 5,387,935,447 8,229,739 8.820 2011-09-23
3402 2011-09-26 739,077 -208,215 0.01 5,387,935,447 6,274,764 8.490 2011-09-22
3403 2011-09-23 947,292 -69,190 0.02 5,387,935,447 8,648,776 9.130 2011-09-21
3404 2011-09-22 1,016,482 151,190 0.02 5,387,935,447 9,392,294 9.240 2011-09-20
3405 2011-09-21 865,292 52,000 0.02 5,387,935,447 8,531,779 9.860 2011-09-19
3406 2011-09-20 813,292 282,810 0.02 5,387,935,447 8,555,832 10.52 2011-09-16
3407 2011-09-19 530,482 9,190 0.01 5,387,935,447 5,368,478 10.12 2011-09-15
3408 2011-09-16 521,292 294,000 0.01 5,387,935,447 5,421,437 10.40 2011-09-14
3409 2011-09-15 227,292 -20,000 0.00 5,387,935,447 2,513,850 11.06 2011-09-12
3410 2011-09-14 247,292 -42,215 0.00 5,387,935,447 2,888,371 11.68 2011-09-09
3411 2011-09-12 289,507 -167,785 0.01 5,387,935,447 3,479,874 12.02 2011-09-08
3412 2011-09-09 457,292 -948,000 0.01 5,387,935,447 5,478,358 11.98 2011-09-07
3413 2011-09-08 1,405,292 54,000 0.03 5,387,935,447 16,610,551 11.82 2011-09-06
3414 2011-09-07 1,351,292 -142,000 0.03 5,387,935,447 16,242,530 12.02 2011-09-05
3415 2011-09-06 1,493,292 -98,000 0.03 5,387,935,447 18,636,284 12.48 2011-09-02
3416 2011-09-05 1,591,292 876,000 0.03 5,387,935,447 20,400,363 12.82 2011-09-01
3417 2011-09-02 715,292 162,000 0.01 5,387,935,447 9,084,208 12.70 2011-08-31
3418 2011-09-01 553,292 4,000 0.01 5,387,935,447 6,838,689 12.36 2011-08-30
3419 2011-08-31 549,292 28,000 0.01 5,387,935,447 6,602,490 12.02 2011-08-29
3420 2011-08-30 521,292 -42,000 0.01 5,387,935,447 6,203,375 11.90 2011-08-26
3421 2011-08-29 563,292 86,000 0.01 5,387,935,447 6,872,162 12.20 2011-08-25
3422 2011-08-26 477,292 87,600 0.01 5,387,935,447 5,737,050 12.02 2011-08-24
3423 2011-08-25 389,692 16,400 0.01 5,387,935,447 4,793,212 12.30 2011-08-23
3424 2011-08-24 373,292 48,000 0.01 5,387,935,447 4,419,777 11.84 2011-08-22
3425 2011-08-23 325,292 118,000 0.01 5,387,935,447 4,157,232 12.78 2011-08-19
3426 2011-08-22 207,292 -4,000 0.00 5,387,935,447 2,781,859 13.42 2011-08-18
3427 2011-08-19 211,292 -147,200 0.00 5,387,935,447 2,907,378 13.76 2011-08-17
3428 2011-08-18 358,492 -129,200 0.01 5,387,935,447 4,904,171 13.68 2011-08-16
3429 2011-08-17 487,692 190,400 0.01 5,387,935,447 6,661,873 13.66 2011-08-15
3430 2011-08-16 297,292 -152,000 0.01 5,387,935,447 3,936,146 13.24 2011-08-12
3431 2011-08-15 449,292 108,000 0.01 5,387,935,447 5,813,838 12.94 2011-08-11
3432 2011-08-12 341,292 -157,075 0.01 5,387,935,447 4,505,054 13.20 2011-08-10
3433 2011-08-11 498,367 -34,925 0.01 5,387,935,447 6,588,412 13.22 2011-08-09
3434 2011-08-10 533,292 -22,000 0.01 5,387,935,447 7,178,110 13.46 2011-08-08
3435 2011-08-09 555,292 -447,985 0.01 5,387,935,447 7,718,559 13.90 2011-08-05
3436 2011-08-08 1,003,277 -76,000 0.02 5,387,935,447 14,246,533 14.20 2011-08-04
3437 2011-08-05 1,079,277 -514,015 0.02 5,387,935,447 15,541,589 14.40 2011-08-03
3438 2011-08-04 1,593,292 34,000 0.03 5,387,935,447 23,899,380 15.00 2011-08-02
3439 2011-08-03 1,559,292 230,000 0.03 5,387,935,447 24,324,955 15.60 2011-08-01
3440 2011-08-02 1,329,292 -74,000 0.02 5,387,935,447 20,311,582 15.28 2011-07-29
3441 2011-08-01 1,403,292 26,412 0.03 5,387,935,447 21,526,499 15.34 2011-07-28
3442 2011-07-29 1,376,880 81,588 0.03 5,387,935,447 21,066,264 15.30 2011-07-27
3443 2011-07-28 1,295,292 90,000 0.02 5,387,935,447 19,533,003 15.08 2011-07-26
3444 2011-07-27 1,205,292 74,000 0.02 5,387,935,447 18,079,380 15.00 2011-07-25
3445 2011-07-26 1,131,292 22,000 0.02 5,387,935,447 17,399,271 15.38 2011-07-22
3446 2011-07-25 1,109,292 -90,412 0.02 5,387,935,447 16,861,238 15.20 2011-07-21
3447 2011-07-22 1,199,704 68,412 0.02 5,387,935,447 18,163,519 15.14 2011-07-20
3448 2011-07-21 1,131,292 548,000 0.02 5,387,935,447 16,516,863 14.60 2011-07-19
3449 2011-07-20 583,292 -72,000 0.01 5,387,935,447 8,516,063 14.60 2011-07-18
3450 2011-07-19 655,292 -543,985 0.01 5,387,935,447 9,619,687 14.68 2011-07-15
3451 2011-07-18 1,199,277 -26,015 0.02 5,387,935,447 18,133,068 15.12 2011-07-14
3452 2011-07-15 1,225,292 -302,000 0.02 5,387,935,447 18,207,839 14.86 2011-07-13
3453 2011-07-14 1,527,292 -508,000 0.03 5,387,935,447 21,993,005 14.40 2011-07-12
3454 2011-07-13 2,035,292 -66,020 0.04 5,387,935,447 31,262,085 15.36 2011-07-11
3455 2011-07-12 2,101,312 642,010 0.04 5,387,935,447 32,318,179 15.38 2011-07-08
3456 2011-07-11 1,459,302 188,736 0.03 5,387,935,447 21,714,414 14.88 2011-07-07
3457 2011-07-08 1,270,566 197,274 0.02 5,387,935,447 19,261,781 15.16 2011-07-06
3458 2011-07-07 1,073,292 352,000 0.02 5,387,935,447 16,249,641 15.14 2011-07-05
3459 2011-07-06 721,292 26,000 0.01 5,387,935,447 10,559,715 14.64 2011-07-04
3460 2011-07-05 695,292 288,000 0.01 5,387,935,447 9,789,711 14.08 2011-06-30
3461 2011-07-04 407,292 55,211 0.01 5,387,935,447 5,579,900 13.70 2011-06-29
3462 2011-06-30 352,081 134,789 0.01 5,387,935,447 4,830,551 13.72 2011-06-28
3463 2011-06-29 217,292 -164,000 0.00 5,387,935,447 2,981,246 13.72 2011-06-27
3464 2011-06-28 381,292 20,000 0.01 5,387,935,447 5,132,190 13.46 2011-06-24
3465 2011-06-27 361,292 2,000 0.01 5,387,935,447 4,566,731 12.64 2011-06-23
3466 2011-06-24 359,292 -64,000 0.01 5,387,935,447 4,534,265 12.62 2011-06-22
3467 2011-06-23 423,292 44,000 0.01 5,387,935,447 5,333,479 12.60 2011-06-21
3468 2011-06-22 379,292 -116,460 0.01 5,387,935,447 4,710,807 12.42 2011-06-20
3469 2011-06-21 495,752 -81,540 0.01 5,387,935,447 6,216,730 12.54 2011-06-17
3470 2011-06-20 577,292 32,000 0.01 5,387,935,447 7,273,879 12.60 2011-06-16
3471 2011-06-17 545,292 97,540 0.01 5,387,935,447 7,099,702 13.02 2011-06-15
3472 2011-06-16 447,752 76,460 0.01 5,387,935,447 5,910,326 13.20 2011-06-14
3473 2011-06-15 371,292 18,000 0.01 5,387,935,447 4,856,499 13.08 2011-06-13
3474 2011-06-14 353,292 -426,000 0.01 5,387,935,447 4,691,718 13.28 2011-06-10
3475 2011-06-13 779,292 -198,000 0.01 5,387,935,447 10,302,240 13.22 2011-06-09
3476 2011-06-10 977,292 -316,000 0.02 5,387,935,447 12,822,071 13.12 2011-06-08
3477 2011-06-09 1,293,292 -4,000 0.02 5,387,935,447 17,355,979 13.42 2011-06-07
3478 2011-06-08 1,297,292 -116,000 0.02 5,387,935,447 17,383,713 13.40 2011-06-03
3479 2011-06-07 1,413,292 210,420 0.03 5,387,935,447 19,220,771 13.60 2011-06-02
3480 2011-06-03 1,202,872 53,860 0.02 5,387,935,447 16,599,634 13.80 2011-06-01
3481 2011-06-02 1,149,012 194,000 0.02 5,387,935,447 16,063,188 13.98 2011-05-31
3482 2011-06-01 955,012 -40,280 0.02 5,387,935,447 13,007,263 13.62 2011-05-30
3483 2011-05-31 995,292 430,676 0.02 5,387,935,447 13,675,312 13.74 2011-05-27
3484 2011-05-30 564,616 171,324 0.01 5,387,630,447 7,554,562 13.38 2011-05-26
3485 2011-05-27 393,292 22,000 0.01 5,387,630,447 5,222,918 13.28 2011-05-25
3486 2011-05-26 371,292 36,000 0.01 5,387,630,447 5,019,868 13.52 2011-05-24
3487 2011-05-25 335,292 -214,000 0.01 5,387,630,447 4,647,147 13.86 2011-05-23
3488 2011-05-24 549,292 64,000 0.01 5,387,630,447 7,821,918 14.24 2011-05-20
3489 2011-05-23 485,292 -22,000 0.01 5,387,630,447 6,881,441 14.18 2011-05-19
3490 2011-05-20 507,292 -42,000 0.01 5,387,630,447 7,020,921 13.84 2011-05-18
3491 2011-05-19 549,292 -233,604 0.01 5,387,630,447 7,382,484 13.44 2011-05-17
3492 2011-05-18 782,896 11,720 0.01 5,387,630,447 10,240,280 13.08 2011-05-16
3493 2011-05-17 771,176 383,884 0.01 5,387,630,447 10,225,794 13.26 2011-05-13
3494 2011-05-16 387,292 -40,000 0.01 5,387,630,447 5,112,254 13.20 2011-05-12
3495 2011-05-13 427,292 -116,280 0.01 5,387,630,447 5,845,355 13.68 2011-05-11
3496 2011-05-12 543,572 26,280 0.01 5,387,630,447 7,381,708 13.58 2011-05-09
3497 2011-05-11 517,292 -48,000 0.01 5,387,630,447 6,662,721 12.88 2011-05-06
3498 2011-05-09 565,292 -342,000 0.01 5,387,630,447 7,394,019 13.08 2011-05-05
3499 2011-05-06 907,292 -340,000 0.02 5,387,630,447 11,613,338 12.80 2011-05-04
3500 2011-05-05 1,247,292 -52,000 0.02 5,387,630,447 16,414,363 13.16 2011-05-03
3501 2011-05-04 1,299,292 20,000 0.02 5,387,630,447 17,410,513 13.40 2011-04-29
3502 2011-05-03 1,279,292 56,000 0.02 5,387,630,447 17,475,129 13.66 2011-04-28
3503 2011-04-29 1,223,292 198,000 0.02 5,387,630,447 17,223,951 14.08 2011-04-27
3504 2011-04-28 1,025,292 -44,000 0.02 5,387,630,447 14,743,699 14.38 2011-04-26
3505 2011-04-27 1,069,292 174,527 0.02 5,387,630,447 15,333,647 14.34 2011-04-21
3506 2011-04-26 894,765 -56,527 0.02 5,387,630,447 12,759,349 14.26 2011-04-20
3507 2011-04-21 951,292 -433,580 0.02 5,387,630,447 13,299,062 13.98 2011-04-19
3508 2011-04-20 1,384,872 -266,420 0.03 5,387,630,447 19,609,788 14.16 2011-04-18
3509 2011-04-19 1,651,292 42,000 0.03 5,387,630,447 24,108,863 14.60 2011-04-15
3510 2011-04-18 1,609,292 -99,860 0.03 5,387,630,447 23,978,451 14.90 2011-04-14
3511 2011-04-15 1,709,152 144,700 0.03 5,387,630,447 25,534,731 14.94 2011-04-13
3512 2011-04-14 1,564,452 17,860 0.03 5,387,630,447 23,435,491 14.98 2011-04-12
3513 2011-04-13 1,546,592 -108,700 0.03 5,387,630,447 23,291,676 15.06 2011-04-11
3514 2011-04-12 1,655,292 129,260 0.03 5,387,630,447 25,888,767 15.64 2011-04-08
3515 2011-04-11 1,526,032 -70,700 0.03 5,387,630,447 23,500,893 15.40 2011-04-07
3516 2011-04-08 1,596,732 216,000 0.03 5,387,630,447 24,717,411 15.48 2011-04-06
3517 2011-04-07 1,380,732 87,720 0.03 5,387,630,447 21,456,575 15.54 2011-04-04
3518 2011-04-06 1,293,012 33,720 0.02 5,387,630,447 19,265,879 14.90 2011-04-01
3519 2011-04-04 1,259,292 106,000 0.02 5,387,630,447 18,335,292 14.56 2011-03-31
3520 2011-04-01 1,153,292 244,280 0.02 5,387,630,447 16,284,483 14.12 2011-03-30
3521 2011-03-31 909,012 -10,280 0.02 5,387,630,447 12,217,121 13.44 2011-03-29
3522 2011-03-30 919,292 462,000 0.02 5,387,240,447 12,539,143 13.64 2011-03-28
3523 2011-03-29 457,292 244,000 0.01 5,387,240,447 6,072,838 13.28 2011-03-25
3524 2011-03-28 213,292 64,000 0.00 5,387,240,447 2,794,125 13.10 2011-03-24
3525 2011-03-25 149,292 -12,000 0.00 5,387,240,447 1,967,669 13.18 2011-03-23
3526 2011-03-24 161,292 -14,000 0.00 5,387,240,447 2,132,280 13.22 2011-03-22
3527 2011-03-23 175,292 -80,000 0.00 5,387,240,447 2,341,901 13.36 2011-03-21
3528 2011-03-22 255,292 -226,000 0.00 5,387,240,447 3,283,055 12.86 2011-03-18
3529 2011-03-21 481,292 192,036 0.01 5,387,240,447 5,814,007 12.08 2011-03-17
3530 2011-03-18 289,256 39,964 0.01 5,387,240,447 3,528,923 12.20 2011-03-16
3531 2011-03-17 249,292 -438,000 0.00 5,387,240,447 3,046,348 12.22 2011-03-15
3532 2011-03-16 687,292 -94,000 0.01 5,387,240,447 8,659,879 12.60 2011-03-14
3533 2011-03-15 781,292 -362,000 0.01 5,387,240,447 9,828,653 12.58 2011-03-11
3534 2011-03-14 1,143,292 12,000 0.02 5,387,240,447 14,817,064 12.96 2011-03-10
3535 2011-03-11 1,131,292 138,000 0.02 5,387,240,447 14,752,048 13.04 2011-03-09
3536 2011-03-10 993,292 646,000 0.02 5,387,240,447 12,853,198 12.94 2011-03-08
3537 2011-03-09 347,292 -286,000 0.01 5,387,240,447 4,382,825 12.62 2011-03-07
3538 2011-03-08 633,292 194,000 0.01 5,387,240,447 8,080,806 12.76 2011-03-04
3539 2011-03-07 439,292 -2,239,000 0.01 5,387,240,447 5,640,509 12.84 2011-03-03
3540 2011-03-04 2,678,292 1,778,860 0.05 5,387,240,447 33,639,348 12.56 2011-03-02
3541 2011-03-03 899,432 14,620 0.02 5,387,240,447 11,422,786 12.70 2011-03-01
3542 2011-03-02 884,812 289,520 0.02 5,387,240,447 11,184,024 12.64 2011-02-28
3543 2011-03-01 595,292 540,000 0.01 5,387,240,447 7,453,056 12.52 2011-02-25
3544 2011-02-28 55,292 -202,000 0.00 5,387,240,447 667,927 12.08 2011-02-24
3545 2011-02-25 257,292 128,000 0.00 5,387,240,447 3,154,400 12.26 2011-02-23
3546 2011-02-24 129,292 -18,000 0.00 5,387,240,447 1,598,049 12.36 2011-02-22
3547 2011-02-23 147,292 -57,965 0.00 5,387,240,447 1,882,392 12.78 2011-02-21
3548 2011-02-22 205,257 73,965 0.00 5,387,240,447 2,623,184 12.78 2011-02-18
3549 2011-02-21 131,292 -82,000 0.00 5,387,240,447 1,659,531 12.64 2011-02-17
3550 2011-02-18 213,292 -34,772 0.00 5,387,240,447 2,755,733 12.92 2011-02-16
3551 2011-02-17 248,064 92,772 0.00 5,387,240,447 3,254,600 13.12 2011-02-15
3552 2011-02-16 155,292 -12,000 0.00 5,387,240,447 2,046,749 13.18 2011-02-14
3553 2011-02-15 167,292 -65,158 0.00 5,387,240,447 2,131,300 12.74 2011-02-11
3554 2011-02-14 232,450 103,158 0.00 5,387,240,447 2,993,956 12.88 2011-02-10
3555 2011-02-11 129,292 -124,000 0.00 5,387,240,447 1,727,341 13.36 2011-02-09
3556 2011-02-10 253,292 -112,000 0.00 5,387,240,447 3,520,759 13.90 2011-02-08
3557 2011-02-09 365,292 -562,000 0.01 5,387,240,447 5,106,782 13.98 2011-02-07
3558 2011-02-08 927,292 -40,000 0.02 5,387,240,447 12,907,905 13.92 2011-02-01
3559 2011-02-07 967,292 26,000 0.02 5,387,240,447 13,600,126 14.06 2011-01-31
3560 2011-02-01 941,292 -322,000 0.02 5,387,240,447 13,083,959 13.90 2011-01-28
3561 2011-01-31 1,263,292 -216,000 0.02 5,387,240,447 17,635,556 13.96 2011-01-27
3562 2011-01-28 1,479,292 76,000 0.03 5,387,240,447 21,479,320 14.52 2011-01-26
3563 2011-01-27 1,403,292 60,000 0.03 5,387,240,447 20,403,866 14.54 2011-01-25
3564 2011-01-26 1,343,292 76,000 0.02 5,387,240,447 19,531,466 14.54 2011-01-24
3565 2011-01-25 1,267,292 56,000 0.02 5,387,240,447 18,249,005 14.40 2011-01-21
3566 2011-01-24 1,211,292 -28,000 0.02 5,387,240,447 17,103,443 14.12 2011-01-20
3567 2011-01-21 1,239,292 98,000 0.02 5,387,240,447 17,771,447 14.34 2011-01-19
3568 2011-01-20 1,141,292 120,000 0.02 5,387,240,447 16,069,391 14.08 2011-01-18
3569 2011-01-19 1,021,292 44,000 0.02 5,387,240,447 14,441,069 14.14 2011-01-17
3570 2011-01-18 977,292 -196,000 0.02 5,387,240,447 14,346,647 14.68 2011-01-14
3571 2011-01-17 1,173,292 16,000 0.02 5,387,240,447 17,482,051 14.90 2011-01-13
3572 2011-01-14 1,157,292 -336,690 0.02 5,387,240,447 17,451,963 15.08 2011-01-12
3573 2011-01-13 1,493,982 178,690 0.03 5,387,240,447 22,170,693 14.84 2011-01-11
3574 2011-01-12 1,315,292 -4,000 0.02 5,387,240,447 19,597,851 14.90 2011-01-10
3575 2011-01-11 1,319,292 192,000 0.02 5,387,240,447 20,264,325 15.36 2011-01-07
3576 2011-01-10 1,127,292 84,000 0.02 5,387,240,447 17,112,293 15.18 2011-01-06
3577 2011-01-07 1,043,292 60,000 0.02 5,387,240,447 16,212,758 15.54 2011-01-05
3578 2011-01-06 983,292 -98,000 0.02 5,387,240,447 14,651,051 14.90 2011-01-04
3579 2011-01-05 1,081,292 56,000 0.02 5,387,240,447 15,635,482 14.46 2011-01-03
3580 2011-01-04 1,025,292 286,000 0.02 5,387,240,447 14,415,606 14.06 2010-12-30
3581 2011-01-03 739,292 216,000 0.01 5,387,240,447 10,379,660 14.04 2010-12-29
3582 2010-12-30 523,292 -154,000 0.01 5,386,890,447 7,263,293 13.88 2010-12-28
3583 2010-12-29 677,292 -346,690 0.01 5,386,890,447 9,617,546 14.20 2010-12-23
3584 2010-12-28 1,023,982 72,690 0.02 5,386,890,447 14,458,626 14.12 2010-12-22
3585 2010-12-23 951,292 438,000 0.02 5,386,890,447 13,299,062 13.98 2010-12-21
3586 2010-12-22 513,292 220,000 0.01 5,386,890,447 6,970,505 13.58 2010-12-20
3587 2010-12-21 293,292 -64,000 0.01 5,386,890,447 3,971,174 13.54 2010-12-17
3588 2010-12-20 357,292 -98,000 0.01 5,386,890,447 4,837,734 13.54 2010-12-16
3589 2010-12-17 455,292 -378,000 0.01 5,386,890,447 6,273,924 13.78 2010-12-15
3590 2010-12-16 833,292 -70,000 0.02 5,386,890,447 11,516,095 13.82 2010-12-14
3591 2010-12-15 903,292 408,000 0.02 5,386,890,447 12,537,693 13.88 2010-12-13
3592 2010-12-14 495,292 62,000 0.01 5,386,890,447 6,815,218 13.76 2010-12-10
3593 2010-12-13 433,292 86,000 0.01 5,386,890,447 6,005,427 13.86 2010-12-09
3594 2010-12-10 347,292 -428,000 0.01 5,386,890,447 4,813,467 13.86 2010-12-08
3595 2010-12-09 775,292 166,000 0.01 5,386,890,447 10,854,088 14.00 2010-12-07
3596 2010-12-08 609,292 -138,000 0.01 5,386,890,447 8,517,902 13.98 2010-12-06
3597 2010-12-07 747,292 -34,000 0.01 5,386,890,447 10,551,763 14.12 2010-12-03
3598 2010-12-06 781,292 -34,990 0.01 5,386,890,447 11,172,476 14.30 2010-12-02
3599 2010-12-03 816,282 288,990 0.02 5,386,890,447 11,574,879 14.18 2010-12-01
3600 2010-12-02 527,292 -250,000 0.01 5,386,890,447 7,339,905 13.92 2010-11-30
3601 2010-12-01 777,292 284,000 0.01 5,386,890,447 10,975,363 14.12 2010-11-29
3602 2010-11-30 493,292 -138,000 0.01 5,386,890,447 6,925,820 14.04 2010-11-26
3603 2010-11-29 631,292 -206,490 0.01 5,386,717,947 8,964,346 14.20 2010-11-25
3604 2010-11-26 837,782 148,490 0.02 5,386,717,947 11,745,704 14.02 2010-11-24
3605 2010-11-25 689,292 -194,000 0.01 5,386,717,947 9,732,803 14.12 2010-11-23
3606 2010-11-24 883,292 296,000 0.02 5,386,717,947 12,878,397 14.58 2010-11-22
3607 2010-11-23 587,292 -2,000 0.01 5,386,717,947 8,633,192 14.70 2010-11-19
3608 2010-11-22 589,292 -60,000 0.01 5,386,717,947 8,674,378 14.72 2010-11-18
3609 2010-11-19 649,292 36,450 0.01 5,386,717,947 9,440,706 14.54 2010-11-17
3610 2010-11-18 612,842 -284,450 0.01 5,386,717,947 9,131,346 14.90 2010-11-16
3611 2010-11-17 897,292 87,675 0.02 5,386,717,947 13,513,218 15.06 2010-11-15
3612 2010-11-16 809,617 -137,675 0.02 5,386,717,947 12,451,909 15.38 2010-11-12
3613 2010-11-15 947,292 80,000 0.02 5,386,717,947 14,777,755 15.60 2010-11-11
3614 2010-11-12 867,292 266,000 0.02 5,386,717,947 13,564,447 15.64 2010-11-10
3615 2010-11-11 601,292 6,000 0.01 5,386,717,947 9,740,930 16.20 2010-11-09
3616 2010-11-10 595,292 -14,000 0.01 5,386,717,947 9,703,260 16.30 2010-11-08
3617 2010-11-09 609,292 -210,000 0.01 5,386,717,947 9,773,044 16.04 2010-11-05
3618 2010-11-08 819,292 -32,000 0.02 5,386,717,947 13,059,514 15.94 2010-11-04
3619 2010-11-05 851,292 172,000 0.02 5,386,717,947 13,433,388 15.78 2010-11-03
3620 2010-11-04 679,292 -99,140 0.01 5,386,717,947 10,542,612 15.52 2010-11-02
3621 2010-11-03 778,432 170,000 0.01 5,386,717,947 12,003,421 15.42 2010-11-01
3622 2010-11-02 608,432 -249,140 0.01 5,038,478,668 9,296,841 15.28 2010-10-29
3623 2010-11-01 857,572 -136,860 0.02 5,038,478,668 13,138,003 15.32 2010-10-28
3624 2010-10-29 994,432 -148,000 0.02 5,038,478,668 15,115,366 15.20 2010-10-27
3625 2010-10-28 1,142,432 49,720 0.02 5,038,478,668 17,661,999 15.46 2010-10-26
3626 2010-10-27 1,092,712 16,280 0.02 5,038,478,668 17,199,287 15.74 2010-10-25
3627 2010-10-26 1,076,432 -2,000 0.02 5,038,478,668 16,921,511 15.72 2010-10-22
3628 2010-10-25 1,078,432 75,720 0.02 5,038,478,668 17,319,618 16.06 2010-10-21
3629 2010-10-22 1,002,712 -79,720 0.02 5,038,478,668 16,043,392 16.00 2010-10-20
3630 2010-10-21 1,082,432 74,860 0.02 5,038,478,668 18,054,966 16.68 2010-10-19
3631 2010-10-20 1,007,572 51,140 0.02 5,038,478,668 16,786,150 16.66 2010-10-18
3632 2010-10-19 956,432 56,000 0.02 5,038,478,668 16,106,315 16.84 2010-10-15
3633 2010-10-18 900,432 -314,860 0.02 5,038,478,668 15,379,379 17.08 2010-10-14
3634 2010-10-15 1,215,292 99,720 0.02 5,038,478,668 20,587,046 16.94 2010-10-13
3635 2010-10-14 1,115,572 -103,720 0.02 5,038,478,668 17,938,398 16.08 2010-10-12
3636 2010-10-13 1,219,292 104,000 0.02 5,038,478,668 19,898,845 16.32 2010-10-11
3637 2010-10-12 1,115,292 -8,000 0.02 5,038,478,668 18,023,119 16.16 2010-10-08
3638 2010-10-11 1,123,292 -9,140 0.02 5,038,478,668 18,219,796 16.22 2010-10-07
3639 2010-10-08 1,132,432 -60,860 0.02 5,038,478,668 18,707,777 16.52 2010-10-06
3640 2010-10-07 1,193,292 68,000 0.02 5,038,478,668 18,949,477 15.88 2010-10-05
3641 2010-10-06 1,125,292 -9,045 0.02 5,038,478,668 17,532,049 15.58 2010-10-04
3642 2010-10-05 1,134,337 -67,540 0.02 5,038,478,668 17,899,838 15.78 2010-09-30
3643 2010-10-04 1,201,877 74,860 0.02 5,038,478,668 19,830,971 16.50 2010-09-29
3644 2010-09-30 1,127,017 -24,860 0.02 5,038,478,668 18,776,103 16.66 2010-09-28
3645 2010-09-29 1,151,877 6,000 0.02 5,037,438,668 19,789,247 17.18 2010-09-27
3646 2010-09-28 1,145,877 74,585 0.02 5,037,438,668 19,502,827 17.02 2010-09-24
3647 2010-09-27 1,071,292 44,000 0.02 5,037,438,668 18,126,261 16.92 2010-09-22
3648 2010-09-24 1,027,292 -24,000 0.02 5,037,438,668 17,402,326 16.94 2010-09-21
3649 2010-09-22 1,051,292 20,000 0.02 5,037,438,668 18,124,274 17.24 2010-09-20
3650 2010-09-21 1,031,292 126,860 0.02 5,037,438,668 17,552,590 17.02 2010-09-17
3651 2010-09-20 904,432 -60,860 0.02 5,037,438,668 15,067,837 16.66 2010-09-16
3652 2010-09-17 965,292 -24,585 0.02 5,037,438,668 15,946,624 16.52 2010-09-15
3653 2010-09-16 989,877 91,445 0.02 5,037,438,668 16,214,185 16.38 2010-09-14
3654 2010-09-15 898,432 151,140 0.02 5,037,438,668 14,464,755 16.10 2010-09-13
3655 2010-09-14 747,292 50,000 0.01 5,037,438,668 11,792,268 15.78 2010-09-10
3656 2010-09-13 697,292 48,860 0.01 5,037,438,668 10,919,593 15.66 2010-09-09
3657 2010-09-10 648,432 -62,860 0.01 5,037,438,668 10,245,226 15.80 2010-09-08
3658 2010-09-09 711,292 114,000 0.01 5,037,438,668 11,394,898 16.02 2010-09-07
3659 2010-09-08 597,292 68,000 0.01 5,037,438,668 9,580,564 16.04 2010-09-06
3660 2010-09-07 529,292 26,000 0.01 5,037,438,668 8,299,299 15.68 2010-09-03
3661 2010-09-06 503,292 98,000 0.01 5,037,438,668 7,720,499 15.34 2010-09-02
3662 2010-09-03 405,292 -104,000 0.01 5,037,438,668 6,168,544 15.22 2010-09-01
3663 2010-09-02 509,292 -90,000 0.01 5,037,438,668 7,578,265 14.88 2010-08-31
3664 2010-08-31 599,292 18,000 0.01 5,037,438,668 8,893,493 14.84 2010-08-27
3665 2010-08-30 581,292 -585 0.01 5,037,438,668 8,533,367 14.68 2010-08-26
3666 2010-08-27 581,877 10,000 0.01 5,037,438,668 8,472,129 14.56 2010-08-25
3667 2010-08-26 571,877 -40,000 0.01 5,037,438,668 8,555,280 14.96 2010-08-24
3668 2010-08-25 611,877 114,000 0.01 5,037,438,668 9,190,393 15.02 2010-08-23
3669 2010-08-24 497,877 -14,000 0.01 5,037,438,668 7,567,730 15.20 2010-08-20
3670 2010-08-23 511,877 -20,000 0.01 5,037,438,668 7,995,519 15.62 2010-08-19
3671 2010-08-20 531,877 -70,000 0.01 5,037,438,668 8,127,081 15.28 2010-08-18
3672 2010-08-19 601,877 -1,880,000 0.01 5,037,438,668 9,329,094 15.50 2010-08-17
3673 2010-08-18 2,481,877 -628,000 0.05 5,037,438,668 38,469,094 15.50 2010-08-16
3674 2010-08-17 3,109,877 2,384,585 0.06 5,037,438,668 48,451,884 15.58 2010-08-13
3675 2010-08-16 725,292 -48,000 0.01 5,037,438,668 11,256,532 15.52 2010-08-12
3676 2010-08-13 773,292 12,000 0.02 5,037,438,668 12,063,355 15.60 2010-08-11
3677 2010-08-12 761,292 56,000 0.02 5,037,438,668 12,013,188 15.78 2010-08-10
3678 2010-08-11 705,292 -94,000 0.01 5,037,438,668 11,256,460 15.96 2010-08-09
3679 2010-08-10 799,292 18,000 0.02 5,037,438,668 12,724,729 15.92 2010-08-06
3680 2010-08-09 781,292 -4,000 0.02 5,037,438,668 12,516,298 16.02 2010-08-05
3681 2010-08-06 785,292 54,000 0.02 5,037,438,668 13,020,141 16.58 2010-08-04
3682 2010-08-05 731,292 -42,000 0.01 5,037,438,668 12,636,726 17.28 2010-08-03
3683 2010-08-04 773,292 80,000 0.02 5,037,438,668 13,269,691 17.16 2010-08-02
3684 2010-08-03 693,292 100,000 0.01 5,037,438,668 11,425,452 16.48 2010-07-30
3685 2010-08-02 593,292 18,000 0.01 5,037,438,668 9,884,245 16.66 2010-07-29
3686 2010-07-30 575,292 -16,000 0.01 5,036,433,668 9,584,365 16.66 2010-07-28
3687 2010-07-29 591,292 -72,000 0.01 5,036,433,668 9,874,576 16.70 2010-07-27
3688 2010-07-28 663,292 6,000 0.01 5,036,433,668 11,050,445 16.66 2010-07-26
3689 2010-07-27 657,292 -8,000 0.01 5,036,433,668 10,924,193 16.62 2010-07-23
3690 2010-07-26 665,292 -10,000 0.01 5,036,433,668 10,964,012 16.48 2010-07-22
3691 2010-07-23 675,292 12,000 0.01 5,036,433,668 11,088,295 16.42 2010-07-21
3692 2010-07-22 663,292 56,000 0.01 5,036,433,668 10,771,862 16.24 2010-07-20
3693 2010-07-21 607,292 -28,000 0.01 5,036,433,668 9,534,484 15.70 2010-07-19
3694 2010-07-20 635,292 -56,000 0.01 5,036,433,668 9,923,261 15.62 2010-07-16
3695 2010-07-19 691,292 42,000 0.01 5,036,433,668 10,784,155 15.60 2010-07-15
3696 2010-07-16 649,292 8,000 0.01 5,036,433,668 10,271,799 15.82 2010-07-14
3697 2010-07-14 641,292 16,000 0.01 5,036,433,668 10,170,891 15.86 2010-07-12
3698 2010-07-13 625,292 48,000 0.01 5,036,433,668 9,704,532 15.52 2010-07-09
3699 2010-07-12 577,292 -34,000 0.01 5,036,433,668 8,578,559 14.86 2010-07-08
3700 2010-07-09 611,292 -122,000 0.01 5,036,433,668 8,985,992 14.70 2010-07-07
3701 2010-07-07 733,292 -26,000 0.01 5,036,433,668 10,530,073 14.36 2010-07-05
3702 2010-07-06 759,292 -44,000 0.02 5,036,433,668 11,176,778 14.72 2010-07-02
3703 2010-07-05 803,292 32,000 0.02 5,036,433,668 11,888,722 14.80 2010-06-30
3704 2010-07-02 771,292 20,000 0.02 5,036,433,668 11,538,528 14.96 2010-06-29
3705 2010-06-30 751,292 44,000 0.01 5,036,433,668 11,599,948 15.44 2010-06-28
3706 2010-06-29 707,292 100,000 0.01 5,036,433,668 10,708,401 15.14 2010-06-25
3707 2010-06-25 607,292 30,600 0.01 5,036,433,668 9,473,755 15.60 2010-06-23
3708 2010-06-24 576,692 -122,600 0.01 5,036,433,668 9,204,004 15.96 2010-06-22
3709 2010-06-23 699,292 110,000 0.01 5,036,433,668 11,398,460 16.30 2010-06-21
3710 2010-06-22 589,292 22,000 0.01 5,036,433,668 9,204,741 15.62 2010-06-18
3711 2010-06-18 567,292 108,000 0.01 5,036,433,668 8,509,380 15.00 2010-06-15
3712 2010-06-17 459,292 82,000 0.01 5,036,433,668 6,926,123 15.08 2010-06-14
3713 2010-06-15 377,292 10,370 0.01 5,036,433,668 5,591,467 14.82 2010-06-11
3714 2010-06-14 366,922 -78,370 0.01 5,036,433,668 5,320,369 14.50 2010-06-10
3715 2010-06-11 445,292 148,370 0.01 5,036,433,668 6,483,452 14.56 2010-06-09
3716 2010-06-10 296,922 -36,370 0.01 5,036,433,668 4,329,123 14.58 2010-06-08
3717 2010-06-09 333,292 -10,000 0.01 5,036,433,668 4,779,407 14.34 2010-06-07
3718 2010-06-08 343,292 -2,000 0.01 5,036,433,668 5,012,063 14.60 2010-06-04
3719 2010-06-07 345,292 -10,000 0.01 5,036,433,668 5,055,075 14.64 2010-06-03
3720 2010-06-04 355,292 35,770 0.01 5,036,433,668 5,080,676 14.30 2010-06-02
3721 2010-06-03 319,522 42,230 0.01 5,036,433,668 4,460,527 13.96 2010-06-01
3722 2010-06-02 277,292 7,770 0.01 5,036,433,668 4,081,738 14.72 2010-05-31
3723 2010-06-01 269,522 -116,478 0.01 5,036,433,668 3,940,412 14.62 2010-05-28
3724 2010-05-31 386,000 -20,000 0.01 5,036,433,668 5,859,480 15.18 2010-05-27
3725 2010-05-28 406,000 -48,000 0.01 5,035,236,168 5,960,080 14.68 2010-05-26
3726 2010-05-27 454,000 -14,000 0.01 5,035,236,168 6,492,200 14.30 2010-05-25
3727 2010-05-26 468,000 -102,000 0.01 5,035,236,168 7,010,640 14.98 2010-05-24
3728 2010-05-25 570,000 32,000 0.01 5,035,236,168 8,059,800 14.14 2010-05-20
3729 2010-05-24 538,000 66,000 0.01 5,035,236,168 7,553,520 14.04 2010-05-19
3730 2010-05-20 472,000 -14,230 0.01 5,035,236,168 6,626,880 14.04 2010-05-18
3731 2010-05-19 486,230 12,230 0.01 5,035,236,168 6,408,511 13.18 2010-05-17
3732 2010-05-18 474,000 22,000 0.01 5,035,236,168 6,389,520 13.48 2010-05-14
3733 2010-05-17 452,000 16,000 0.01 5,035,236,168 6,201,440 13.72 2010-05-13
3734 2010-05-14 436,000 34,000 0.01 5,035,236,168 5,781,360 13.26 2010-05-12
3735 2010-05-13 402,000 -130,000 0.01 5,035,236,168 5,499,360 13.68 2010-05-11
3736 2010-05-12 532,000 -38,000 0.01 5,035,236,168 7,448,000 14.00 2010-05-10
3737 2010-05-11 570,000 106,000 0.01 5,035,236,168 7,797,600 13.68 2010-05-07
3738 2010-05-10 464,000 -48,000 0.01 5,035,236,168 6,124,800 13.20 2010-05-06
3739 2010-05-07 512,000 7,770 0.01 5,035,236,168 6,860,800 13.40 2010-05-05
3740 2010-05-06 504,230 -171,770 0.01 5,035,236,168 6,837,359 13.56 2010-05-04
3741 2010-05-05 676,000 -48,000 0.01 5,035,236,168 9,288,240 13.74 2010-05-03
3742 2010-05-04 724,000 -42,000 0.01 5,035,236,168 10,483,520 14.48 2010-04-30
3743 2010-05-03 766,000 -68,000 0.02 5,035,236,168 10,861,880 14.18 2010-04-29
3744 2010-04-30 834,000 -40,230 0.02 5,035,236,168 11,726,040 14.06 2010-04-28
3745 2010-04-29 874,230 -217,770 0.02 5,034,696,168 12,291,674 14.06 2010-04-27
3746 2010-04-28 1,092,000 92,000 0.02 5,034,696,168 15,790,320 14.46 2010-04-26
3747 2010-04-27 1,000,000 2,000 0.02 5,034,696,168 14,180,000 14.18 2010-04-23
3748 2010-04-26 998,000 62,000 0.02 5,034,696,168 14,590,760 14.62 2010-04-22
3749 2010-04-23 936,000 -204,000 0.02 5,034,696,168 13,796,640 14.74 2010-04-21
3750 2010-04-22 1,140,000 -96,230 0.02 5,034,696,168 16,575,600 14.54 2010-04-20
3751 2010-04-21 1,236,230 2,230 0.02 5,034,696,168 17,826,437 14.42 2010-04-19
3752 2010-04-20 1,234,000 8,000 0.02 5,034,696,168 18,830,840 15.26 2010-04-16
3753 2010-04-19 1,226,000 -134,000 0.02 5,034,696,168 19,517,920 15.92 2010-04-15
3754 2010-04-16 1,360,000 7,770 0.03 5,034,696,168 21,841,600 16.06 2010-04-14
3755 2010-04-15 1,352,230 48,230 0.03 5,034,696,168 22,257,706 16.46 2010-04-13
3756 2010-04-13 1,304,000 54,000 0.03 5,034,696,168 22,350,560 17.14 2010-04-09
3757 2010-04-12 1,250,000 18,000 0.02 5,034,696,168 21,875,000 17.50 2010-04-08
3758 2010-04-09 1,232,000 22,000 0.02 5,034,696,168 22,102,080 17.94 2010-04-07
3759 2010-04-08 1,210,000 130,000 0.02 5,034,696,168 20,787,800 17.18 2010-04-01
3760 2010-04-07 1,080,000 28,000 0.02 5,034,696,168 18,230,400 16.88 2010-03-31
3761 2010-04-01 1,052,000 98,000 0.02 5,034,696,168 17,989,200 17.10 2010-03-30
3762 2010-03-31 954,000 52,000 0.02 5,034,696,168 15,683,760 16.44 2010-03-29
3763 2010-03-30 902,000 308,000 0.02 5,033,721,168 14,143,360 15.68 2010-03-26
3764 2010-03-29 594,000 -200,000 0.01 5,033,721,168 9,183,240 15.46 2010-03-25
3765 2010-03-26 794,000 132,000 0.02 5,033,721,168 12,449,920 15.68 2010-03-24
3766 2010-03-25 662,000 48,000 0.01 5,033,721,168 10,380,160 15.68 2010-03-23
3767 2010-03-24 614,000 -330,000 0.01 5,033,721,168 10,081,880 16.42 2010-03-22
3768 2010-03-23 944,000 40,000 0.02 5,033,721,168 15,764,800 16.70 2010-03-19
3769 2010-03-22 904,000 -66,000 0.02 5,033,721,168 15,078,720 16.68 2010-03-18
3770 2010-03-19 970,000 142,000 0.02 5,033,721,168 16,470,600 16.98 2010-03-17
3771 2010-03-18 828,000 112,000 0.02 5,033,721,168 13,877,280 16.76 2010-03-16
3772 2010-03-17 716,000 1,760 0.01 5,033,721,168 12,257,920 17.12 2010-03-15
3773 2010-03-16 714,240 26,240 0.01 5,033,721,168 12,127,795 16.98 2010-03-12
3774 2010-03-15 688,000 -114,000 0.01 5,033,721,168 11,957,440 17.38 2010-03-11
3775 2010-03-12 802,000 6,000 0.02 5,033,721,168 13,954,800 17.40 2010-03-10
3776 2010-03-11 796,000 -58,000 0.02 5,033,721,168 13,707,120 17.22 2010-03-09
3777 2010-03-10 854,000 -252,000 0.02 5,033,721,168 14,091,000 16.50 2010-03-08
3778 2010-03-09 1,106,000 824,000 0.02 5,033,721,168 18,005,680 16.28 2010-03-05
3779 2010-03-05 282,000 2,000 0.01 5,033,721,168 4,675,560 16.58 2010-03-03
3780 2010-02-23 280,000 138,000 0.01 5,031,786,168 4,188,800 14.96 2010-02-19
3781 2010-02-18 142,000 140,560 0.00 5,031,786,168 2,161,240 15.22 2010-02-12
3782 2009-12-04 1,440 -16,000 0.00 5,029,691,168 27,504 19.10 2009-12-02
3783 2009-12-03 17,440 -12,000 0.00 5,029,691,168 312,525 17.92 2009-12-01
3784 2009-11-11 29,440 -14,000 0.00 5,029,521,168 557,005 18.92 2009-11-09
3785 2009-11-09 43,440 12,000 0.00 5,029,521,168 782,789 18.02 2009-11-05
3786 2009-11-03 31,440 -10,000 0.00 5,029,521,168 601,133 19.12 2009-10-30
3787 2009-11-02 41,440 14,000 0.00 5,029,521,168 755,037 18.22 2009-10-29
3788 2009-10-28 27,440 4,000 0.00 5,029,221,168 541,117 19.72 2009-10-23
3789 2009-10-27 23,440 22,000 0.00 5,029,221,168 471,144 20.10 2009-10-22
3790 2009-09-07 1,440 -12,000 0.00 5,028,926,168 24,768 17.20 2009-09-03
3791 2009-08-27 13,440 -8,000 0.00 5,028,926,168 242,189 18.02 2009-08-25
3792 2009-08-20 21,440 -114,000 0.00 5,028,926,168 365,338 17.04 2009-08-18
3793 2009-08-18 135,440 44,000 0.00 5,026,463,668 2,364,782 17.46 2009-08-14
3794 2009-08-17 91,440 16,000 0.00 5,026,463,668 1,576,426 17.24 2009-08-13
3795 2009-08-13 75,440 24,000 0.00 5,026,463,668 1,315,674 17.44 2009-08-11
3796 2009-08-10 51,440 50,000 0.00 5,026,463,668 946,496 18.40 2009-08-06
3797 2009-06-10 1,440 -10,000 0.00 5,023,081,168 23,674 16.44 2009-06-08
3798 2009-06-08 11,440 8,000 0.00 5,023,081,168 179,837 15.72 2009-06-04
3799 2009-06-03 3,440 -6,000 0.00 5,023,081,168 58,480 17.00 2009-06-01
3800 2009-06-02 9,440 -14,000 0.00 5,023,081,168 169,920 18.00 2009-05-29
3801 2009-06-01 23,440 -20,000 0.00 5,023,081,168 360,976 15.40 2009-05-27
3802 2009-05-29 43,440 -14,000 0.00 5,023,081,168 636,830 14.66 2009-05-26
3803 2009-05-26 57,440 -34,000 0.00 5,023,081,168 813,350 14.16 2009-05-22
3804 2009-05-22 91,440 32,000 0.00 4,721,753,668 1,322,222 14.46 2009-05-20
3805 2009-05-21 59,440 -28,000 0.00 4,721,753,668 882,090 14.84 2009-05-19
3806 2009-05-20 87,440 -8,000 0.00 4,721,753,668 1,334,334 15.26 2009-05-18
3807 2009-05-19 95,440 -6,000 0.00 4,721,753,668 1,404,877 14.72 2009-05-15
3808 2009-05-18 101,440 26,000 0.00 4,721,753,668 1,452,621 14.32 2009-05-14
3809 2009-05-15 75,440 -26,000 0.00 4,721,753,668 1,108,968 14.70 2009-05-13
3810 2009-05-14 101,440 16,000 0.00 4,721,753,668 1,452,621 14.32 2009-05-12
3811 2009-05-13 85,440 -734,000 0.00 4,721,753,668 1,225,210 14.34 2009-05-11
3812 2009-05-12 819,440 698,000 0.02 4,721,753,668 11,619,659 14.18 2009-05-08
3813 2009-05-11 121,440 6,000 0.00 4,721,753,668 1,688,016 13.90 2009-05-07
3814 2009-05-08 115,440 66,000 0.00 4,721,753,668 1,620,778 14.04 2009-05-06
3815 2009-05-07 49,440 14,000 0.00 4,721,753,668 697,104 14.10 2009-05-05
3816 2009-05-06 35,440 -14,000 0.00 4,721,753,668 533,726 15.06 2009-05-04
3817 2009-05-05 49,440 -14,000 0.00 4,721,753,668 694,138 14.04 2009-04-30
3818 2009-05-04 63,440 -24,000 0.00 4,721,753,668 855,171 13.48 2009-04-29
3819 2009-04-30 87,440 8,000 0.00 4,721,753,668 1,096,498 12.54 2009-04-28
3820 2009-04-29 79,440 8,000 0.00 4,720,261,168 1,008,888 12.70 2009-04-27
3821 2009-04-27 71,440 -14,000 0.00 4,720,261,168 944,437 13.22 2009-04-23
3822 2009-04-21 85,440 28,000 0.00 4,720,261,168 1,107,302 12.96 2009-04-17
3823 2009-04-17 57,440 -410,000 0.00 4,720,261,168 792,672 13.80 2009-04-15
3824 2009-04-15 467,440 378,000 0.01 4,720,261,168 6,198,254 13.26 2009-04-09
3825 2009-04-14 89,440 14,000 0.00 4,720,261,168 1,091,168 12.20 2009-04-08
3826 2009-04-08 75,440 18,000 0.00 4,720,261,168 950,544 12.60 2009-04-06
3827 2009-04-06 57,440 -26,000 0.00 4,720,261,168 804,160 14.00 2009-04-02
3828 2009-04-03 83,440 -8,000 0.00 4,720,261,168 1,022,974 12.26 2009-04-01
3829 2009-04-02 91,440 -8,000 0.00 4,720,261,168 1,097,280 12.00 2009-03-31
3830 2009-04-01 99,440 -4,000 0.00 4,720,261,168 1,145,549 11.52 2009-03-30
3831 2009-03-31 103,440 -8,000 0.00 4,720,261,168 1,137,840 11.00 2009-03-27
3832 2009-03-27 111,440 10,000 0.00 4,719,531,168 1,181,264 10.60 2009-03-25
3833 2009-03-25 101,440 -12,000 0.00 4,719,531,168 1,140,186 11.24 2009-03-23
3834 2009-03-23 113,440 -12,000 0.00 4,719,531,168 1,182,045 10.42 2009-03-19
3835 2009-03-20 125,440 -200,000 0.00 4,719,531,168 1,244,365 9.920 2009-03-18
3836 2009-03-19 325,440 -72,000 0.01 4,719,531,168 3,345,523 10.28 2009-03-17
3837 2009-03-17 397,440 160,000 0.01 4,719,531,168 4,133,376 10.40 2009-03-13
3838 2009-03-11 237,440 112,000 0.01 4,719,531,168 2,208,192 9.300 2009-03-09
3839 2009-03-06 125,440 -10,000 0.00 4,719,531,168 1,179,136 9.400 2009-03-04
3840 2009-02-27 135,440 -200,000 0.00 4,718,716,168 1,232,504 9.100 2009-02-25
3841 2009-02-18 335,440 6,000 0.01 4,718,716,168 2,810,987 8.380 2009-02-16
3842 2009-02-13 329,440 -500,000 0.01 4,718,716,168 2,948,488 8.950 2009-02-11
3843 2009-02-12 829,440 600,000 0.02 4,718,716,168 7,440,077 8.970 2009-02-10
3844 2009-02-05 229,440 104,000 0.00 4,718,716,168 1,881,408 8.200 2009-02-03
3845 2009-02-04 125,440 10,000 0.00 4,718,716,168 1,097,600 8.750 2009-02-02
3846 2009-02-03 115,440 -800,000 0.00 4,718,716,168 1,056,276 9.150 2009-01-30
3847 2009-01-22 915,440 -494,000 0.02 4,715,346,168 8,385,430 9.160 2009-01-20
3848 2009-01-21 1,409,440 1,149,036 0.03 4,715,346,168 13,474,246 9.560 2009-01-19
3849 2009-01-20 260,404 242,964 0.01 4,715,346,168 2,604,040 10.00 2009-01-16
3850 2009-01-16 17,440 -8,000 0.00 4,715,346,168 165,680 9.500 2009-01-14
3851 2009-01-14 25,440 20,000 0.00 4,715,346,168 219,547 8.630 2009-01-12
3852 2009-01-05 5,440 -500,000 0.00 4,715,346,168 52,224 9.600 2008-12-30
3853 2008-12-19 505,440 -10,000 0.01 4,715,346,168 5,054,400 10.00 2008-12-17
3854 2008-12-18 515,440 20,000 0.01 4,715,346,168 4,917,298 9.540 2008-12-16
3855 2008-12-17 495,440 -10,000 0.01 4,715,346,168 4,458,960 9.000 2008-12-15
3856 2008-12-16 505,440 12,000 0.01 4,715,346,168 4,473,144 8.850 2008-12-12
3857 2008-12-15 493,440 12,000 0.01 4,715,346,168 4,539,648 9.200 2008-12-11
3858 2008-12-10 481,440 -4,000 0.01 4,715,346,168 4,920,317 10.22 2008-12-08
3859 2008-12-03 485,440 -10,000 0.01 4,715,346,168 4,757,312 9.800 2008-12-01
3860 2008-12-02 495,440 -2,000 0.01 4,715,346,168 4,424,279 8.930 2008-11-28
3861 2008-12-01 497,440 -30,000 0.01 4,715,346,168 4,626,192 9.300 2008-11-27
3862 2008-11-28 527,440 -14,000 0.01 4,714,533,668 4,657,295 8.830 2008-11-26
3863 2008-11-27 541,440 -48,000 0.01 4,714,533,668 4,472,294 8.260 2008-11-25
3864 2008-11-20 589,440 518,000 0.01 4,714,533,668 4,656,576 7.900 2008-11-18
3865 2008-11-18 71,440 5,300 0.00 4,714,533,668 600,096 8.400 2008-11-14
3866 2008-11-14 66,140 10,000 0.00 4,714,533,668 575,418 8.700 2008-11-12
3867 2008-11-12 56,140 -22,000 0.00 4,714,533,668 516,488 9.200 2008-11-10
3868 2008-11-10 78,140 16,000 0.00 4,714,533,668 632,934 8.100 2008-11-06
3869 2008-11-07 62,140 -60,000 0.00 4,714,533,668 553,046 8.900 2008-11-05
3870 2008-11-05 122,140 -20,000 0.00 4,714,533,668 969,792 7.940 2008-11-03
3871 2008-10-30 142,140 16,000 0.00 4,714,228,668 952,338 6.700 2008-10-28
3872 2008-10-28 126,140 -140,000 0.00 4,714,228,668 1,009,120 8.000 2008-10-24
3873 2008-10-24 266,140 26,000 0.01 4,714,228,668 2,248,883 8.450 2008-10-22
3874 2008-10-22 240,140 -28,000 0.01 4,714,228,668 2,089,218 8.700 2008-10-20
3875 2008-10-17 268,140 12,000 0.01 4,714,228,668 2,024,457 7.550 2008-10-15
3876 2008-10-16 256,140 -14,000 0.01 4,714,228,668 2,100,348 8.200 2008-10-14
3877 2008-10-14 270,140 -70,000 0.01 4,714,228,668 1,836,952 6.800 2008-10-10
3878 2008-10-13 340,140 70,000 0.01 4,714,228,668 2,476,219 7.280 2008-10-09
3879 2008-10-10 270,140 14,000 0.01 4,714,228,668 1,942,307 7.190 2008-10-08
3880 2008-10-09 256,140 16,000 0.01 4,714,228,668 2,069,611 8.080 2008-10-06
3881 2008-10-06 240,140 -401,900 0.01 4,714,228,668 2,125,239 8.850 2008-10-02
3882 2008-10-03 642,040 434,600 0.01 4,714,228,668 5,174,842 8.060 2008-09-30
3883 2008-09-26 207,440 8,000 0.00 4,714,228,668 1,615,958 7.790 2008-09-24
3884 2008-09-25 199,440 24,000 0.00 4,714,228,668 1,595,520 8.000 2008-09-23
3885 2008-09-24 175,440 -4,000 0.00 4,714,228,668 1,601,767 9.130 2008-09-22
3886 2008-09-23 179,440 -44,000 0.00 4,714,228,668 1,543,184 8.600 2008-09-19
3887 2008-09-22 223,440 14,000 0.00 4,714,228,668 1,720,488 7.700 2008-09-18
3888 2008-09-18 209,440 -10,000 0.00 4,714,228,668 1,629,443 7.780 2008-09-16
3889 2008-09-17 219,440 20,000 0.00 4,714,228,668 1,597,523 7.280 2008-09-12
3890 2008-09-12 199,440 20,000 0.00 4,714,228,668 1,633,414 8.190 2008-09-10
3891 2008-09-10 179,440 -14,000 0.00 4,714,228,668 1,588,044 8.850 2008-09-08
3892 2008-09-09 193,440 16,000 0.00 4,714,228,668 1,642,306 8.490 2008-09-05
3893 2008-09-05 177,440 8,000 0.00 4,714,228,668 1,552,600 8.750 2008-09-03
3894 2008-09-04 169,440 66,000 0.00 4,714,228,668 1,531,738 9.040 2008-09-02
3895 2008-09-03 103,440 56,000 0.00 4,714,228,668 944,407 9.130 2008-09-01
3896 2008-09-02 47,440 -86,000 0.00 4,714,228,668 438,346 9.240 2008-08-29
3897 2008-09-01 133,440 2,000 0.00 4,714,228,668 1,187,616 8.900 2008-08-28
3898 2008-08-29 131,440 -62,000 0.00 4,713,653,668 1,209,248 9.200 2008-08-27
3899 2008-08-28 193,440 -4,000 0.00 4,713,653,668 1,632,634 8.440 2008-08-26
3900 2008-08-25 197,440 -8,000 0.00 4,713,653,668 1,573,597 7.970 2008-08-20
3901 2008-08-20 205,440 8,000 0.00 4,713,653,668 1,549,018 7.540 2008-08-18
3902 2008-08-19 197,440 -1,042,000 0.00 4,713,653,668 1,551,878 7.860 2008-08-15
3903 2008-08-18 1,239,440 56,000 0.03 4,713,653,668 10,336,930 8.340 2008-08-14
3904 2008-08-11 1,183,440 8,000 0.03 4,713,653,668 10,177,584 8.600 2008-08-07
3905 2008-08-08 1,175,440 16,000 0.02 4,713,653,668 10,931,592 9.300 2008-08-05
3906 2008-08-07 1,159,440 1,000,000 0.02 4,713,653,668 11,803,099 10.18 2008-08-04
3907 2008-07-31 159,440 4,000 0.00 4,713,653,668 1,661,365 10.42 2008-07-29
3908 2008-07-29 155,440 10,000 0.00 4,036,948,818 1,709,840 11.00 2008-07-25
3909 2008-07-25 145,440 -4,000 0.00 4,036,948,818 1,698,739 11.68 2008-07-23
3910 2008-07-23 149,440 -6,000 0.00 4,036,948,818 1,646,829 11.02 2008-07-21
3911 2008-07-22 155,440 -2,000,000 0.00 4,036,948,818 1,647,664 10.60 2008-07-18
3912 2008-07-21 2,155,440 2,000,000 0.05 4,036,948,818 22,589,011 10.48 2008-07-17
3913 2008-07-18 155,440 -918,560 0.00 4,036,948,818 1,573,053 10.12 2008-07-16
3914 2008-07-17 1,074,000 -218,000 0.03 4,036,948,818 11,255,520 10.48 2008-07-15
3915 2008-07-16 1,292,000 194,000 0.03 4,036,948,818 14,987,200 11.60 2008-07-14
3916 2008-07-15 1,098,000 -90,000 0.03 4,036,948,818 13,373,640 12.18 2008-07-11
3917 2008-07-14 1,188,000 -118,000 0.03 4,036,948,818 13,875,840 11.68 2008-07-10
3918 2008-07-11 1,306,000 -34,000 0.03 4,036,948,818 14,444,360 11.06 2008-07-09
3919 2008-07-10 1,340,000 54,000 0.03 4,036,948,818 14,204,000 10.60 2008-07-08
3920 2008-07-09 1,286,000 -60,000 0.03 4,036,948,818 14,120,280 10.98 2008-07-07
3921 2008-07-07 1,346,000 38,000 0.03 4,036,948,818 13,594,600 10.10 2008-07-03
3922 2008-07-04 1,308,000 34,000 0.03 4,036,948,818 13,969,440 10.68 2008-07-02
3923 2008-07-02 1,274,000 -930,000 0.03 4,036,948,818 13,886,600 10.90 2008-06-27
3924 2008-06-27 2,204,000 70,000 0.05 4,035,441,318 23,803,200 10.80 2008-06-25
3925 2008-06-26 2,134,000 88,000 0.05 4,035,441,318 23,900,800 11.20 2008-06-24
3926 2008-06-25 2,046,000 -126,000 0.05 4,035,441,318 24,306,480 11.88 2008-06-23
3927 2008-06-23 2,172,000 32,000 0.05 4,035,441,318 27,454,080 12.64 2008-06-19
3928 2008-06-20 2,140,000 -24,000 0.05 4,035,441,318 27,862,800 13.02 2008-06-18
3929 2008-06-19 2,164,000 -50,000 0.05 4,035,441,318 27,699,200 12.80 2008-06-17
3930 2008-06-16 2,214,000 68,000 0.05 4,035,441,318 27,320,760 12.34 2008-06-12
3931 2008-06-13 2,146,000 24,000 0.05 4,035,441,318 27,168,360 12.66 2008-06-11
3932 2008-06-12 2,122,000 30,000 0.05 4,035,441,318 27,883,080 13.14 2008-06-10
3933 2008-06-11 2,092,000 112,000 0.05 4,035,441,318 28,493,040 13.62 2008-06-06
3934 2008-06-10 1,980,000 -54,000 0.05 4,035,441,318 26,571,600 13.42 2008-06-05
3935 2008-06-06 2,034,000 20,000 0.05 4,035,441,318 27,906,480 13.72 2008-06-04
3936 2008-06-04 2,014,000 -2,000 0.05 4,035,441,318 28,196,000 14.00 2008-06-02
3937 2008-05-29 2,016,000 -2,000 0.05 4,034,226,318 26,691,840 13.24 2008-05-27
3938 2008-05-15 2,018,000 28,000 0.05 4,034,226,318 30,108,560 14.92 2008-05-13
3939 2008-04-03 1,990,000 -6,000 0.05 4,034,226,318 27,501,800 13.82 2008-04-01
3940 2008-03-28 1,996,000 -2,000 0.05 4,033,028,818 23,952,000 12.00 2008-03-26
3941 2008-03-27 1,998,000 1,976,000 0.05 4,033,028,818 23,456,520 11.74 2008-03-25
3942 2008-03-26 22,000 6,000 0.00 4,033,028,818 233,640 10.62 2008-03-20
3943 2008-03-25 16,000 -10,000 0.00 4,033,028,818 182,720 11.42 2008-03-19
3944 2008-03-20 26,000 6,000 0.00 4,033,028,818 274,040 10.54 2008-03-18
3945 2008-03-19 20,000 8,000 0.00 4,033,028,818 212,000 10.60 2008-03-17
3946 2008-03-17 12,000 6,000 0.00 4,033,028,818 139,440 11.62 2008-03-13
3947 2008-03-14 6,000 -8,000 0.00 4,033,028,818 73,920 12.32 2008-03-12
3948 2008-03-13 14,000 8,000 0.00 4,033,028,818 169,400 12.10 2008-03-11
3949 2008-03-07 6,000 2,000 0.00 4,033,028,818 78,840 13.14 2008-03-05
3950 2008-02-28 4,000 2,000 0.00 4,032,743,818 56,720 14.18 2008-02-26
3951 2008-02-20 2,000 -20,000 0.00 4,032,743,818 31,200 15.60 2008-02-18
3952 2008-02-18 22,000 -32,000 0.00 4,032,743,818 338,800 15.40 2008-02-14
3953 2008-02-15 54,000 -32,000 0.00 4,032,743,818 791,640 14.66 2008-02-13
3954 2008-02-14 86,000 -26,000 0.00 4,032,743,818 1,238,400 14.40 2008-02-12
3955 2008-02-13 112,000 32,000 0.00 4,032,743,818 1,545,600 13.80 2008-02-11
3956 2008-02-12 80,000 20,000 0.00 4,032,743,818 1,244,800 15.56 2008-02-05
3957 2008-02-05 60,000 -66,000 0.00 4,032,743,818 888,000 14.80 2008-02-01
3958 2008-02-01 126,000 -42,000 0.00 4,032,743,818 1,638,000 13.00 2008-01-30
3959 2008-01-30 168,000 100,000 0.00 4,025,201,318 2,271,360 13.52 2008-01-28
3960 2008-01-28 68,000 -38,000 0.00 4,025,201,318 935,680 13.76 2008-01-24
3961 2008-01-23 106,000 10,000 0.00 4,025,201,318 1,418,280 13.38 2008-01-21
3962 2008-01-22 96,000 12,000 0.00 4,025,201,318 1,349,760 14.06 2008-01-18
3963 2008-01-18 84,000 48,000 0.00 4,025,201,318 1,170,960 13.94 2008-01-16
3964 2008-01-14 36,000 36,000 0.00 4,025,201,318 547,200 15.20 2008-01-10
3965 2008-01-11 0 -64,000 0.00 4,025,201,318 0 14.90 2008-01-09
3966 2008-01-09 64,000 22,000 0.00 4,025,201,318 934,400 14.60 2008-01-07
3967 2008-01-07 42,000 30,000 0.00 4,025,201,318 635,040 15.12 2008-01-03
3968 2007-12-28 12,000 -18,000 0.00 3,754,460,409 199,920 16.66 2007-12-21
3969 2007-12-21 30,000 -873,004 0.00 3,754,460,409 481,800 16.06 2007-12-19
3970 2007-12-19 903,004 -148,000 0.02 3,754,460,409 12,949,077 14.34 2007-12-17
3971 2007-12-18 1,051,004 530,000 0.03 3,754,460,409 15,996,281 15.22 2007-12-14
3972 2007-12-13 521,004 -1,004,996 0.01 3,754,460,409 9,826,135 18.86 2007-12-11
3973 2007-12-12 1,526,000 1,500,000 0.04 3,754,460,409 28,841,400 18.90 2007-12-10
3974 2007-11-28 26,000 -18,000 0.00 3,752,365,409 436,800 16.80 2007-11-26
3975 2007-11-27 44,000 16,000 0.00 3,752,365,409 708,400 16.10 2007-11-23
3976 2007-11-26 28,000 24,000 0.00 3,752,365,409 436,240 15.58 2007-11-22
3977 2007-09-21 4,000 -6,000 0.00 3,750,575,409 64,400 16.10 2007-09-19
3978 2007-09-04 10,000 -16,000 0.00 3,750,575,409 134,800 13.48 2007-08-31

Webb-site Database - Powered By Linux Group

Back to top