CHINA RESOURCES LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01109  1996-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LAU & COMPANY LIMITED 劉氏証券有限公司

CCASSID: B01531

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 30.30 2026-02-03
2 2026-02-04 29.70 2026-02-02
3 2018-03-23 0 -11,333 0.00 6,930,939,579 0 30.05 2018-03-21
4 2017-06-02 11,333 -2,000 0.00 6,930,939,579 259,526 22.90 2017-05-31
5 2017-05-29 13,333 -2,000 0.00 6,930,939,579 297,993 22.35 2017-05-25
6 2017-05-08 15,333 2,000 0.00 6,930,939,579 318,160 20.75 2017-05-04
7 2017-03-28 13,333 -2,000 0.00 6,930,939,579 299,326 22.45 2017-03-24
8 2017-02-13 15,333 -4,000 0.00 6,930,939,579 333,493 21.75 2017-02-09
9 2016-10-31 19,333 2,000 0.00 6,930,939,579 381,247 19.72 2016-10-27
10 2016-10-20 17,333 -2,000 0.00 6,930,939,579 347,527 20.05 2016-10-18
11 2016-10-14 19,333 4,000 0.00 6,930,939,579 378,153 19.56 2016-10-12
12 2016-10-13 15,333 2,000 0.00 6,930,939,579 297,767 19.42 2016-10-11
13 2016-10-11 13,333 2,000 0.00 6,930,939,579 273,327 20.50 2016-10-06
14 2016-07-05 11,333 -4,000 0.00 6,930,939,579 205,127 18.10 2016-06-30
15 2015-10-12 15,333 -2,000 0.00 6,930,939,579 312,793 20.40 2015-10-08
16 2015-10-05 17,333 -2,000 0.00 6,930,939,579 314,767 18.16 2015-09-30
17 2015-10-02 19,333 2,000 0.00 6,930,939,579 339,101 17.54 2015-09-29
18 2015-08-21 17,333 2,000 0.00 6,930,939,579 332,100 19.16 2015-08-19
19 2015-08-17 15,333 -2,000 0.00 6,930,939,579 312,027 20.35 2015-08-13
20 2015-08-14 17,333 2,000 0.00 6,930,939,579 342,847 19.78 2015-08-12
21 2015-08-13 15,333 -2,000 0.00 6,930,939,579 329,660 21.50 2015-08-11
22 2015-07-09 17,333 2,000 0.00 6,930,939,579 364,860 21.05 2015-07-07
23 2015-05-20 15,333 4,000 0.00 6,530,939,579 373,359 24.35 2015-05-18
24 2015-05-15 11,333 2,000 0.00 6,530,939,579 288,425 25.45 2015-05-13
25 2015-05-13 9,333 2,000 0.00 6,530,939,579 253,391 27.15 2015-05-11
26 2015-02-11 7,333 1,333 0.00 6,530,814,579 146,660 20.00 2015-02-09
27 2013-11-21 6,000 2,000 0.00 5,830,628,790 128,700 21.45 2013-11-19
28 2013-10-22 4,000 2,000 0.00 5,829,303,790 91,000 22.75 2013-10-18
29 2013-09-19 2,000 -2,000 0.00 5,829,303,790 46,400 23.20 2013-09-17
30 2013-09-03 4,000 2,000 0.00 5,829,303,790 84,800 21.20 2013-08-30
31 2013-08-09 2,000 2,000 0.00 5,829,303,790 43,800 21.90 2013-08-07
32 2013-08-06 0 -2,000 0.00 5,829,303,790 0 22.35 2013-08-02
33 2013-07-31 2,000 2,000 0.00 5,829,303,790 40,600 20.30 2013-07-29
34 2013-07-26 0 -2,000 0.00 5,829,303,790 0 20.80 2013-07-24
35 2013-07-23 2,000 2,000 0.00 5,829,303,790 39,440 19.72 2013-07-19
36 2013-05-08 0 -2,000 0.00 5,828,873,790 0 23.75 2013-05-06
37 2013-03-08 2,000 2,000 0.00 5,827,398,790 41,100 20.55 2013-03-06
38 2013-02-01 0 -2,000 0.00 5,827,398,790 0 24.20 2013-01-30
39 2013-01-15 2,000 2,000 0.00 5,827,398,790 45,300 22.65 2013-01-11
40 2012-11-19 0 -2,000 0.00 5,827,398,790 0 18.62 2012-11-15
41 2012-11-09 2,000 2,000 0.00 5,827,398,790 36,800 18.40 2012-11-07
42 2012-09-14 0 -2,000 0.00 5,827,288,790 0 16.50 2012-09-12
43 2012-09-05 2,000 -2,000 0.00 5,827,288,790 31,400 15.70 2012-09-03
44 2012-08-31 4,000 2,000 0.00 5,827,288,790 60,080 15.02 2012-08-29
45 2012-08-28 2,000 -2,000 0.00 5,827,288,790 30,520 15.26 2012-08-24
46 2012-08-16 4,000 2,000 0.00 5,827,288,790 60,000 15.00 2012-08-14
47 2012-08-09 2,000 -2,000 0.00 5,827,288,790 30,680 15.34 2012-08-07
48 2012-08-06 4,000 2,000 0.00 5,827,288,790 59,280 14.82 2012-08-02
49 2012-07-24 2,000 -2,000 0.00 5,827,288,790 30,200 15.10 2012-07-20
50 2012-07-23 4,000 2,000 0.00 5,827,288,790 59,600 14.90 2012-07-19
51 2012-07-03 2,000 -2,000 0.00 5,827,288,790 31,360 15.68 2012-06-28
52 2012-06-11 4,000 -2,000 0.00 5,826,968,790 58,400 14.60 2012-06-07
53 2012-06-07 6,000 2,000 0.00 5,826,968,790 85,080 14.18 2012-06-05
54 2012-05-31 4,000 -6,000 0.00 5,826,968,790 59,440 14.86 2012-05-29
55 2012-05-23 10,000 -2,000 0.00 5,826,968,790 130,600 13.06 2012-05-21
56 2012-05-22 12,000 2,000 0.00 5,826,968,790 155,040 12.92 2012-05-18
57 2012-05-18 10,000 2,000 0.00 5,826,968,790 130,000 13.00 2012-05-16
58 2012-05-11 8,000 2,000 0.00 5,826,968,790 109,600 13.70 2012-05-09
59 2012-05-09 6,000 2,000 0.00 5,826,968,790 85,560 14.26 2012-05-07
60 2012-04-30 4,000 -2,000 0.00 5,826,968,790 59,680 14.92 2012-04-26
61 2012-04-26 6,000 2,000 0.00 5,827,648,790 84,600 14.10 2012-04-24
62 2012-04-17 4,000 -2,000 0.00 5,827,648,790 60,000 15.00 2012-04-13
63 2012-04-11 6,000 -2,000 0.00 5,827,648,790 85,800 14.30 2012-04-05
64 2012-04-10 8,000 -2,000 0.00 5,827,648,790 112,000 14.00 2012-04-03
65 2012-03-30 10,000 -2,000 0.00 5,826,968,790 134,200 13.42 2012-03-28
66 2012-03-22 12,000 2,000 0.00 5,826,968,790 156,960 13.08 2012-03-20
67 2012-03-19 10,000 2,000 0.00 5,826,968,790 135,400 13.54 2012-03-15
68 2012-03-09 8,000 2,000 0.00 5,826,968,790 107,680 13.46 2012-03-07
69 2012-03-08 6,000 2,000 0.00 5,826,968,790 82,080 13.68 2012-03-06
70 2012-01-17 4,000 -2,000 0.00 5,826,468,790 53,200 13.30 2012-01-13
71 2012-01-03 6,000 2,000 0.00 5,826,468,790 74,280 12.38 2011-12-29
72 2011-12-29 4,000 -2,000 0.00 5,826,468,790 52,800 13.20 2011-12-23
73 2011-12-20 6,000 -2,000 0.00 5,826,468,790 78,000 13.00 2011-12-16
74 2011-12-05 8,000 -2,000 0.00 5,826,468,790 100,480 12.56 2011-12-01
75 2011-10-20 10,000 -2,000 0.00 5,826,168,790 101,400 10.14 2011-10-18
76 2011-09-12 12,000 -2,000 0.00 5,387,935,447 144,240 12.02 2011-09-08
77 2011-09-05 14,000 2,000 0.00 5,387,935,447 179,480 12.82 2011-09-01
78 2011-08-05 12,000 4,000 0.00 5,387,935,447 172,800 14.40 2011-08-03
79 2011-08-04 8,000 2,000 0.00 5,387,935,447 120,000 15.00 2011-08-02
80 2011-07-19 6,000 2,000 0.00 5,387,935,447 88,080 14.68 2011-07-15
81 2011-07-18 4,000 -2,000 0.00 5,387,935,447 60,480 15.12 2011-07-14
82 2011-07-15 6,000 -2,000 0.00 5,387,935,447 89,160 14.86 2011-07-13
83 2011-07-14 8,000 2,000 0.00 5,387,935,447 115,200 14.40 2011-07-12
84 2011-07-13 6,000 -2,000 0.00 5,387,935,447 92,160 15.36 2011-07-11
85 2011-07-08 8,000 -2,000 0.00 5,387,935,447 121,280 15.16 2011-07-06
86 2011-05-12 10,000 -2,000 0.00 5,387,630,447 135,800 13.58 2011-05-09
87 2011-05-06 12,000 2,000 0.00 5,387,630,447 153,600 12.80 2011-05-04
88 2011-04-19 10,000 2,000 0.00 5,387,630,447 146,000 14.60 2011-04-15
89 2011-04-01 8,000 -2,000 0.00 5,387,630,447 112,960 14.12 2011-03-30
90 2011-03-29 10,000 -2,000 0.00 5,387,240,447 132,800 13.28 2011-03-25
91 2011-03-08 12,000 2,000 0.00 5,387,240,447 153,120 12.76 2011-03-04
92 2011-03-02 10,000 -2,000 0.00 5,387,240,447 126,400 12.64 2011-02-28
93 2011-03-01 12,000 -4,000 0.00 5,387,240,447 150,240 12.52 2011-02-25
94 2011-02-28 16,000 2,000 0.00 5,387,240,447 193,280 12.08 2011-02-24
95 2011-02-25 14,000 2,000 0.00 5,387,240,447 171,640 12.26 2011-02-23
96 2011-02-21 12,000 2,000 0.00 5,387,240,447 151,680 12.64 2011-02-17
97 2011-02-08 10,000 -2,000 0.00 5,387,240,447 139,200 13.92 2011-02-01
98 2011-01-26 12,000 -2,000 0.00 5,387,240,447 174,480 14.54 2011-01-24
99 2011-01-25 14,000 -8,000 0.00 5,387,240,447 201,600 14.40 2011-01-21
100 2011-01-21 22,000 -4,000 0.00 5,387,240,447 315,480 14.34 2011-01-19
101 2011-01-20 26,000 8,000 0.00 5,387,240,447 366,080 14.08 2011-01-18
102 2011-01-19 18,000 6,000 0.00 5,387,240,447 254,520 14.14 2011-01-17
103 2011-01-12 12,000 2,000 0.00 5,387,240,447 178,800 14.90 2011-01-10
104 2011-01-11 10,000 -2,000 0.00 5,387,240,447 153,600 15.36 2011-01-07
105 2011-01-07 12,000 -4,000 0.00 5,387,240,447 186,480 15.54 2011-01-05
106 2011-01-05 16,000 -2,000 0.00 5,387,240,447 231,360 14.46 2011-01-03
107 2010-12-13 18,000 2,000 0.00 5,386,890,447 249,480 13.86 2010-12-09
108 2010-11-17 16,000 4,000 0.00 5,386,717,947 240,960 15.06 2010-11-15
109 2010-11-12 12,000 6,000 0.00 5,386,717,947 187,680 15.64 2010-11-10
110 2010-11-11 6,000 -2,000 0.00 5,386,717,947 97,200 16.20 2010-11-09
111 2010-11-09 8,000 -2,000 0.00 5,386,717,947 128,320 16.04 2010-11-05
112 2010-10-29 10,000 2,000 0.00 5,038,478,668 152,000 15.20 2010-10-27
113 2010-10-06 8,000 2,000 0.00 5,038,478,668 124,640 15.58 2010-10-04
114 2010-10-05 6,000 2,000 0.00 5,038,478,668 94,680 15.78 2010-09-30
115 2010-09-28 4,000 2,000 0.00 5,037,438,668 68,080 17.02 2010-09-24
116 2010-09-09 2,000 -2,000 0.00 5,037,438,668 32,040 16.02 2010-09-07
117 2010-08-27 4,000 2,000 0.00 5,037,438,668 58,240 14.56 2010-08-25
118 2010-08-17 2,000 2,000 0.00 5,037,438,668 31,160 15.58 2010-08-13
119 2010-05-26 0 -2,000 0.00 5,035,236,168 0 14.98 2010-05-24
120 2010-05-05 2,000 2,000 0.00 5,035,236,168 27,480 13.74 2010-05-03
121 2009-06-16 0 -2,000 0.00 5,023,081,168 0 16.98 2009-06-12
122 2009-06-03 2,000 2,000 0.00 5,023,081,168 34,000 17.00 2009-06-01

Webb-site Database - Powered By Linux Group

Back to top