CHINA RESOURCES LAND LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
LAU & COMPANY LIMITED 劉氏証券有限公司
CCASSID: B01531
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 30.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 29.70 | 2026-02-02 | |||||
| 3 | 2018-03-23 | 0 | -11,333 | 0.00 | 6,930,939,579 | 0 | 30.05 | 2018-03-21 |
| 4 | 2017-06-02 | 11,333 | -2,000 | 0.00 | 6,930,939,579 | 259,526 | 22.90 | 2017-05-31 |
| 5 | 2017-05-29 | 13,333 | -2,000 | 0.00 | 6,930,939,579 | 297,993 | 22.35 | 2017-05-25 |
| 6 | 2017-05-08 | 15,333 | 2,000 | 0.00 | 6,930,939,579 | 318,160 | 20.75 | 2017-05-04 |
| 7 | 2017-03-28 | 13,333 | -2,000 | 0.00 | 6,930,939,579 | 299,326 | 22.45 | 2017-03-24 |
| 8 | 2017-02-13 | 15,333 | -4,000 | 0.00 | 6,930,939,579 | 333,493 | 21.75 | 2017-02-09 |
| 9 | 2016-10-31 | 19,333 | 2,000 | 0.00 | 6,930,939,579 | 381,247 | 19.72 | 2016-10-27 |
| 10 | 2016-10-20 | 17,333 | -2,000 | 0.00 | 6,930,939,579 | 347,527 | 20.05 | 2016-10-18 |
| 11 | 2016-10-14 | 19,333 | 4,000 | 0.00 | 6,930,939,579 | 378,153 | 19.56 | 2016-10-12 |
| 12 | 2016-10-13 | 15,333 | 2,000 | 0.00 | 6,930,939,579 | 297,767 | 19.42 | 2016-10-11 |
| 13 | 2016-10-11 | 13,333 | 2,000 | 0.00 | 6,930,939,579 | 273,327 | 20.50 | 2016-10-06 |
| 14 | 2016-07-05 | 11,333 | -4,000 | 0.00 | 6,930,939,579 | 205,127 | 18.10 | 2016-06-30 |
| 15 | 2015-10-12 | 15,333 | -2,000 | 0.00 | 6,930,939,579 | 312,793 | 20.40 | 2015-10-08 |
| 16 | 2015-10-05 | 17,333 | -2,000 | 0.00 | 6,930,939,579 | 314,767 | 18.16 | 2015-09-30 |
| 17 | 2015-10-02 | 19,333 | 2,000 | 0.00 | 6,930,939,579 | 339,101 | 17.54 | 2015-09-29 |
| 18 | 2015-08-21 | 17,333 | 2,000 | 0.00 | 6,930,939,579 | 332,100 | 19.16 | 2015-08-19 |
| 19 | 2015-08-17 | 15,333 | -2,000 | 0.00 | 6,930,939,579 | 312,027 | 20.35 | 2015-08-13 |
| 20 | 2015-08-14 | 17,333 | 2,000 | 0.00 | 6,930,939,579 | 342,847 | 19.78 | 2015-08-12 |
| 21 | 2015-08-13 | 15,333 | -2,000 | 0.00 | 6,930,939,579 | 329,660 | 21.50 | 2015-08-11 |
| 22 | 2015-07-09 | 17,333 | 2,000 | 0.00 | 6,930,939,579 | 364,860 | 21.05 | 2015-07-07 |
| 23 | 2015-05-20 | 15,333 | 4,000 | 0.00 | 6,530,939,579 | 373,359 | 24.35 | 2015-05-18 |
| 24 | 2015-05-15 | 11,333 | 2,000 | 0.00 | 6,530,939,579 | 288,425 | 25.45 | 2015-05-13 |
| 25 | 2015-05-13 | 9,333 | 2,000 | 0.00 | 6,530,939,579 | 253,391 | 27.15 | 2015-05-11 |
| 26 | 2015-02-11 | 7,333 | 1,333 | 0.00 | 6,530,814,579 | 146,660 | 20.00 | 2015-02-09 |
| 27 | 2013-11-21 | 6,000 | 2,000 | 0.00 | 5,830,628,790 | 128,700 | 21.45 | 2013-11-19 |
| 28 | 2013-10-22 | 4,000 | 2,000 | 0.00 | 5,829,303,790 | 91,000 | 22.75 | 2013-10-18 |
| 29 | 2013-09-19 | 2,000 | -2,000 | 0.00 | 5,829,303,790 | 46,400 | 23.20 | 2013-09-17 |
| 30 | 2013-09-03 | 4,000 | 2,000 | 0.00 | 5,829,303,790 | 84,800 | 21.20 | 2013-08-30 |
| 31 | 2013-08-09 | 2,000 | 2,000 | 0.00 | 5,829,303,790 | 43,800 | 21.90 | 2013-08-07 |
| 32 | 2013-08-06 | 0 | -2,000 | 0.00 | 5,829,303,790 | 0 | 22.35 | 2013-08-02 |
| 33 | 2013-07-31 | 2,000 | 2,000 | 0.00 | 5,829,303,790 | 40,600 | 20.30 | 2013-07-29 |
| 34 | 2013-07-26 | 0 | -2,000 | 0.00 | 5,829,303,790 | 0 | 20.80 | 2013-07-24 |
| 35 | 2013-07-23 | 2,000 | 2,000 | 0.00 | 5,829,303,790 | 39,440 | 19.72 | 2013-07-19 |
| 36 | 2013-05-08 | 0 | -2,000 | 0.00 | 5,828,873,790 | 0 | 23.75 | 2013-05-06 |
| 37 | 2013-03-08 | 2,000 | 2,000 | 0.00 | 5,827,398,790 | 41,100 | 20.55 | 2013-03-06 |
| 38 | 2013-02-01 | 0 | -2,000 | 0.00 | 5,827,398,790 | 0 | 24.20 | 2013-01-30 |
| 39 | 2013-01-15 | 2,000 | 2,000 | 0.00 | 5,827,398,790 | 45,300 | 22.65 | 2013-01-11 |
| 40 | 2012-11-19 | 0 | -2,000 | 0.00 | 5,827,398,790 | 0 | 18.62 | 2012-11-15 |
| 41 | 2012-11-09 | 2,000 | 2,000 | 0.00 | 5,827,398,790 | 36,800 | 18.40 | 2012-11-07 |
| 42 | 2012-09-14 | 0 | -2,000 | 0.00 | 5,827,288,790 | 0 | 16.50 | 2012-09-12 |
| 43 | 2012-09-05 | 2,000 | -2,000 | 0.00 | 5,827,288,790 | 31,400 | 15.70 | 2012-09-03 |
| 44 | 2012-08-31 | 4,000 | 2,000 | 0.00 | 5,827,288,790 | 60,080 | 15.02 | 2012-08-29 |
| 45 | 2012-08-28 | 2,000 | -2,000 | 0.00 | 5,827,288,790 | 30,520 | 15.26 | 2012-08-24 |
| 46 | 2012-08-16 | 4,000 | 2,000 | 0.00 | 5,827,288,790 | 60,000 | 15.00 | 2012-08-14 |
| 47 | 2012-08-09 | 2,000 | -2,000 | 0.00 | 5,827,288,790 | 30,680 | 15.34 | 2012-08-07 |
| 48 | 2012-08-06 | 4,000 | 2,000 | 0.00 | 5,827,288,790 | 59,280 | 14.82 | 2012-08-02 |
| 49 | 2012-07-24 | 2,000 | -2,000 | 0.00 | 5,827,288,790 | 30,200 | 15.10 | 2012-07-20 |
| 50 | 2012-07-23 | 4,000 | 2,000 | 0.00 | 5,827,288,790 | 59,600 | 14.90 | 2012-07-19 |
| 51 | 2012-07-03 | 2,000 | -2,000 | 0.00 | 5,827,288,790 | 31,360 | 15.68 | 2012-06-28 |
| 52 | 2012-06-11 | 4,000 | -2,000 | 0.00 | 5,826,968,790 | 58,400 | 14.60 | 2012-06-07 |
| 53 | 2012-06-07 | 6,000 | 2,000 | 0.00 | 5,826,968,790 | 85,080 | 14.18 | 2012-06-05 |
| 54 | 2012-05-31 | 4,000 | -6,000 | 0.00 | 5,826,968,790 | 59,440 | 14.86 | 2012-05-29 |
| 55 | 2012-05-23 | 10,000 | -2,000 | 0.00 | 5,826,968,790 | 130,600 | 13.06 | 2012-05-21 |
| 56 | 2012-05-22 | 12,000 | 2,000 | 0.00 | 5,826,968,790 | 155,040 | 12.92 | 2012-05-18 |
| 57 | 2012-05-18 | 10,000 | 2,000 | 0.00 | 5,826,968,790 | 130,000 | 13.00 | 2012-05-16 |
| 58 | 2012-05-11 | 8,000 | 2,000 | 0.00 | 5,826,968,790 | 109,600 | 13.70 | 2012-05-09 |
| 59 | 2012-05-09 | 6,000 | 2,000 | 0.00 | 5,826,968,790 | 85,560 | 14.26 | 2012-05-07 |
| 60 | 2012-04-30 | 4,000 | -2,000 | 0.00 | 5,826,968,790 | 59,680 | 14.92 | 2012-04-26 |
| 61 | 2012-04-26 | 6,000 | 2,000 | 0.00 | 5,827,648,790 | 84,600 | 14.10 | 2012-04-24 |
| 62 | 2012-04-17 | 4,000 | -2,000 | 0.00 | 5,827,648,790 | 60,000 | 15.00 | 2012-04-13 |
| 63 | 2012-04-11 | 6,000 | -2,000 | 0.00 | 5,827,648,790 | 85,800 | 14.30 | 2012-04-05 |
| 64 | 2012-04-10 | 8,000 | -2,000 | 0.00 | 5,827,648,790 | 112,000 | 14.00 | 2012-04-03 |
| 65 | 2012-03-30 | 10,000 | -2,000 | 0.00 | 5,826,968,790 | 134,200 | 13.42 | 2012-03-28 |
| 66 | 2012-03-22 | 12,000 | 2,000 | 0.00 | 5,826,968,790 | 156,960 | 13.08 | 2012-03-20 |
| 67 | 2012-03-19 | 10,000 | 2,000 | 0.00 | 5,826,968,790 | 135,400 | 13.54 | 2012-03-15 |
| 68 | 2012-03-09 | 8,000 | 2,000 | 0.00 | 5,826,968,790 | 107,680 | 13.46 | 2012-03-07 |
| 69 | 2012-03-08 | 6,000 | 2,000 | 0.00 | 5,826,968,790 | 82,080 | 13.68 | 2012-03-06 |
| 70 | 2012-01-17 | 4,000 | -2,000 | 0.00 | 5,826,468,790 | 53,200 | 13.30 | 2012-01-13 |
| 71 | 2012-01-03 | 6,000 | 2,000 | 0.00 | 5,826,468,790 | 74,280 | 12.38 | 2011-12-29 |
| 72 | 2011-12-29 | 4,000 | -2,000 | 0.00 | 5,826,468,790 | 52,800 | 13.20 | 2011-12-23 |
| 73 | 2011-12-20 | 6,000 | -2,000 | 0.00 | 5,826,468,790 | 78,000 | 13.00 | 2011-12-16 |
| 74 | 2011-12-05 | 8,000 | -2,000 | 0.00 | 5,826,468,790 | 100,480 | 12.56 | 2011-12-01 |
| 75 | 2011-10-20 | 10,000 | -2,000 | 0.00 | 5,826,168,790 | 101,400 | 10.14 | 2011-10-18 |
| 76 | 2011-09-12 | 12,000 | -2,000 | 0.00 | 5,387,935,447 | 144,240 | 12.02 | 2011-09-08 |
| 77 | 2011-09-05 | 14,000 | 2,000 | 0.00 | 5,387,935,447 | 179,480 | 12.82 | 2011-09-01 |
| 78 | 2011-08-05 | 12,000 | 4,000 | 0.00 | 5,387,935,447 | 172,800 | 14.40 | 2011-08-03 |
| 79 | 2011-08-04 | 8,000 | 2,000 | 0.00 | 5,387,935,447 | 120,000 | 15.00 | 2011-08-02 |
| 80 | 2011-07-19 | 6,000 | 2,000 | 0.00 | 5,387,935,447 | 88,080 | 14.68 | 2011-07-15 |
| 81 | 2011-07-18 | 4,000 | -2,000 | 0.00 | 5,387,935,447 | 60,480 | 15.12 | 2011-07-14 |
| 82 | 2011-07-15 | 6,000 | -2,000 | 0.00 | 5,387,935,447 | 89,160 | 14.86 | 2011-07-13 |
| 83 | 2011-07-14 | 8,000 | 2,000 | 0.00 | 5,387,935,447 | 115,200 | 14.40 | 2011-07-12 |
| 84 | 2011-07-13 | 6,000 | -2,000 | 0.00 | 5,387,935,447 | 92,160 | 15.36 | 2011-07-11 |
| 85 | 2011-07-08 | 8,000 | -2,000 | 0.00 | 5,387,935,447 | 121,280 | 15.16 | 2011-07-06 |
| 86 | 2011-05-12 | 10,000 | -2,000 | 0.00 | 5,387,630,447 | 135,800 | 13.58 | 2011-05-09 |
| 87 | 2011-05-06 | 12,000 | 2,000 | 0.00 | 5,387,630,447 | 153,600 | 12.80 | 2011-05-04 |
| 88 | 2011-04-19 | 10,000 | 2,000 | 0.00 | 5,387,630,447 | 146,000 | 14.60 | 2011-04-15 |
| 89 | 2011-04-01 | 8,000 | -2,000 | 0.00 | 5,387,630,447 | 112,960 | 14.12 | 2011-03-30 |
| 90 | 2011-03-29 | 10,000 | -2,000 | 0.00 | 5,387,240,447 | 132,800 | 13.28 | 2011-03-25 |
| 91 | 2011-03-08 | 12,000 | 2,000 | 0.00 | 5,387,240,447 | 153,120 | 12.76 | 2011-03-04 |
| 92 | 2011-03-02 | 10,000 | -2,000 | 0.00 | 5,387,240,447 | 126,400 | 12.64 | 2011-02-28 |
| 93 | 2011-03-01 | 12,000 | -4,000 | 0.00 | 5,387,240,447 | 150,240 | 12.52 | 2011-02-25 |
| 94 | 2011-02-28 | 16,000 | 2,000 | 0.00 | 5,387,240,447 | 193,280 | 12.08 | 2011-02-24 |
| 95 | 2011-02-25 | 14,000 | 2,000 | 0.00 | 5,387,240,447 | 171,640 | 12.26 | 2011-02-23 |
| 96 | 2011-02-21 | 12,000 | 2,000 | 0.00 | 5,387,240,447 | 151,680 | 12.64 | 2011-02-17 |
| 97 | 2011-02-08 | 10,000 | -2,000 | 0.00 | 5,387,240,447 | 139,200 | 13.92 | 2011-02-01 |
| 98 | 2011-01-26 | 12,000 | -2,000 | 0.00 | 5,387,240,447 | 174,480 | 14.54 | 2011-01-24 |
| 99 | 2011-01-25 | 14,000 | -8,000 | 0.00 | 5,387,240,447 | 201,600 | 14.40 | 2011-01-21 |
| 100 | 2011-01-21 | 22,000 | -4,000 | 0.00 | 5,387,240,447 | 315,480 | 14.34 | 2011-01-19 |
| 101 | 2011-01-20 | 26,000 | 8,000 | 0.00 | 5,387,240,447 | 366,080 | 14.08 | 2011-01-18 |
| 102 | 2011-01-19 | 18,000 | 6,000 | 0.00 | 5,387,240,447 | 254,520 | 14.14 | 2011-01-17 |
| 103 | 2011-01-12 | 12,000 | 2,000 | 0.00 | 5,387,240,447 | 178,800 | 14.90 | 2011-01-10 |
| 104 | 2011-01-11 | 10,000 | -2,000 | 0.00 | 5,387,240,447 | 153,600 | 15.36 | 2011-01-07 |
| 105 | 2011-01-07 | 12,000 | -4,000 | 0.00 | 5,387,240,447 | 186,480 | 15.54 | 2011-01-05 |
| 106 | 2011-01-05 | 16,000 | -2,000 | 0.00 | 5,387,240,447 | 231,360 | 14.46 | 2011-01-03 |
| 107 | 2010-12-13 | 18,000 | 2,000 | 0.00 | 5,386,890,447 | 249,480 | 13.86 | 2010-12-09 |
| 108 | 2010-11-17 | 16,000 | 4,000 | 0.00 | 5,386,717,947 | 240,960 | 15.06 | 2010-11-15 |
| 109 | 2010-11-12 | 12,000 | 6,000 | 0.00 | 5,386,717,947 | 187,680 | 15.64 | 2010-11-10 |
| 110 | 2010-11-11 | 6,000 | -2,000 | 0.00 | 5,386,717,947 | 97,200 | 16.20 | 2010-11-09 |
| 111 | 2010-11-09 | 8,000 | -2,000 | 0.00 | 5,386,717,947 | 128,320 | 16.04 | 2010-11-05 |
| 112 | 2010-10-29 | 10,000 | 2,000 | 0.00 | 5,038,478,668 | 152,000 | 15.20 | 2010-10-27 |
| 113 | 2010-10-06 | 8,000 | 2,000 | 0.00 | 5,038,478,668 | 124,640 | 15.58 | 2010-10-04 |
| 114 | 2010-10-05 | 6,000 | 2,000 | 0.00 | 5,038,478,668 | 94,680 | 15.78 | 2010-09-30 |
| 115 | 2010-09-28 | 4,000 | 2,000 | 0.00 | 5,037,438,668 | 68,080 | 17.02 | 2010-09-24 |
| 116 | 2010-09-09 | 2,000 | -2,000 | 0.00 | 5,037,438,668 | 32,040 | 16.02 | 2010-09-07 |
| 117 | 2010-08-27 | 4,000 | 2,000 | 0.00 | 5,037,438,668 | 58,240 | 14.56 | 2010-08-25 |
| 118 | 2010-08-17 | 2,000 | 2,000 | 0.00 | 5,037,438,668 | 31,160 | 15.58 | 2010-08-13 |
| 119 | 2010-05-26 | 0 | -2,000 | 0.00 | 5,035,236,168 | 0 | 14.98 | 2010-05-24 |
| 120 | 2010-05-05 | 2,000 | 2,000 | 0.00 | 5,035,236,168 | 27,480 | 13.74 | 2010-05-03 |
| 121 | 2009-06-16 | 0 | -2,000 | 0.00 | 5,023,081,168 | 0 | 16.98 | 2009-06-12 |
| 122 | 2009-06-03 | 2,000 | 2,000 | 0.00 | 5,023,081,168 | 34,000 | 17.00 | 2009-06-01 |
Webb-site Database - Powered By Linux Group