CHINA RESOURCES LAND LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 30.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 29.70 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 30.68 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 74,400 | -5,000 | 0.00 | 7,130,939,579 | 2,319,792 | 31.18 | 2026-01-29 |
| 5 | 2026-01-30 | 79,400 | 3,300 | 0.00 | 7,130,939,579 | 2,366,120 | 29.80 | 2026-01-28 |
| 6 | 2026-01-29 | 76,100 | -4,500 | 0.00 | 7,130,939,579 | 2,167,328 | 28.48 | 2026-01-27 |
| 7 | 2026-01-28 | 80,600 | 1,000 | 0.00 | 7,130,939,579 | 2,256,800 | 28.00 | 2026-01-26 |
| 8 | 2026-01-27 | 79,600 | 4,600 | 0.00 | 7,130,939,579 | 2,246,312 | 28.22 | 2026-01-23 |
| 9 | 2026-01-26 | 75,000 | 5,500 | 0.00 | 7,130,939,579 | 2,155,500 | 28.74 | 2026-01-22 |
| 10 | 2026-01-23 | 69,500 | 2,000 | 0.00 | 7,130,939,579 | 1,998,820 | 28.76 | 2026-01-21 |
| 11 | 2026-01-22 | 67,500 | 3,000 | 0.00 | 7,130,939,579 | 2,000,700 | 29.64 | 2026-01-20 |
| 12 | 2026-01-21 | 64,500 | 9,000 | 0.00 | 7,130,939,579 | 1,843,410 | 28.58 | 2026-01-19 |
| 13 | 2026-01-20 | 55,500 | 2,500 | 0.00 | 7,130,939,579 | 1,623,930 | 29.26 | 2026-01-16 |
| 14 | 2026-01-19 | 53,000 | 2,500 | 0.00 | 7,130,939,579 | 1,571,980 | 29.66 | 2026-01-15 |
| 15 | 2026-01-15 | 50,500 | -400 | 0.00 | 7,130,939,579 | 1,479,650 | 29.30 | 2026-01-13 |
| 16 | 2026-01-08 | 50,900 | -1,500 | 0.00 | 7,130,939,579 | 1,517,838 | 29.82 | 2026-01-06 |
| 17 | 2026-01-07 | 52,400 | 500 | 0.00 | 7,130,939,579 | 1,525,888 | 29.12 | 2026-01-05 |
| 18 | 2026-01-05 | 51,900 | -1,000 | 0.00 | 7,130,939,579 | 1,427,250 | 27.50 | 2025-12-30 |
| 19 | 2026-01-02 | 52,900 | 2,000 | 0.00 | 7,130,939,579 | 1,439,938 | 27.22 | 2025-12-29 |
| 20 | 2025-12-23 | 50,900 | -5,000 | 0.00 | 7,130,939,579 | 1,393,642 | 27.38 | 2025-12-19 |
| 21 | 2025-12-22 | 55,900 | 5,000 | 0.00 | 7,130,939,579 | 1,516,008 | 27.12 | 2025-12-18 |
| 22 | 2025-12-17 | 50,900 | 1,000 | 0.00 | 7,130,939,579 | 1,422,146 | 27.94 | 2025-12-15 |
| 23 | 2025-12-16 | 49,900 | -1,500 | 0.00 | 7,130,939,579 | 1,409,176 | 28.24 | 2025-12-12 |
| 24 | 2025-12-15 | 51,400 | 500 | 0.00 | 7,130,939,579 | 1,448,452 | 28.18 | 2025-12-11 |
| 25 | 2025-12-12 | 50,900 | 1,500 | 0.00 | 7,130,939,579 | 1,435,380 | 28.20 | 2025-12-10 |
| 26 | 2025-12-10 | 49,400 | 4,500 | 0.00 | 7,130,939,579 | 1,442,480 | 29.20 | 2025-12-08 |
| 27 | 2025-12-09 | 44,900 | 1,000 | 0.00 | 7,130,939,579 | 1,331,734 | 29.66 | 2025-12-05 |
| 28 | 2025-12-04 | 43,900 | 1,500 | 0.00 | 7,130,939,579 | 1,332,804 | 30.36 | 2025-12-02 |
| 29 | 2025-12-02 | 42,400 | 500 | 0.00 | 7,130,939,579 | 1,278,784 | 30.16 | 2025-11-28 |
| 30 | 2025-12-01 | 41,900 | -3,500 | 0.00 | 7,130,939,579 | 1,293,872 | 30.88 | 2025-11-27 |
| 31 | 2025-11-27 | 45,400 | -1,000 | 0.00 | 7,130,939,579 | 1,392,872 | 30.68 | 2025-11-25 |
| 32 | 2025-11-26 | 46,400 | -2,000 | 0.00 | 7,130,939,579 | 1,412,416 | 30.44 | 2025-11-24 |
| 33 | 2025-11-25 | 48,400 | -1,000 | 0.00 | 7,130,939,579 | 1,441,352 | 29.78 | 2025-11-21 |
| 34 | 2025-11-24 | 49,400 | 2,000 | 0.00 | 7,130,939,579 | 1,484,964 | 30.06 | 2025-11-20 |
| 35 | 2025-11-21 | 47,400 | 500 | 0.00 | 7,130,939,579 | 1,389,768 | 29.32 | 2025-11-19 |
| 36 | 2025-11-18 | 46,900 | -1,000 | 0.00 | 7,130,939,579 | 1,430,450 | 30.50 | 2025-11-14 |
| 37 | 2025-11-17 | 47,900 | 1,000 | 0.00 | 7,130,939,579 | 1,470,530 | 30.70 | 2025-11-13 |
| 38 | 2025-11-13 | 46,900 | -2,500 | 0.00 | 7,130,939,579 | 1,390,116 | 29.64 | 2025-11-11 |
| 39 | 2025-11-12 | 49,400 | 1,000 | 0.00 | 7,130,939,579 | 1,436,552 | 29.08 | 2025-11-10 |
| 40 | 2025-11-11 | 48,400 | 500 | 0.00 | 7,130,939,579 | 1,347,456 | 27.84 | 2025-11-07 |
| 41 | 2025-11-05 | 47,900 | -500 | 0.00 | 7,130,939,579 | 1,361,318 | 28.42 | 2025-11-03 |
| 42 | 2025-11-04 | 48,400 | -2,500 | 0.00 | 7,130,939,579 | 1,358,104 | 28.06 | 2025-10-31 |
| 43 | 2025-11-03 | 50,900 | 5,500 | 0.00 | 7,130,939,579 | 1,438,434 | 28.26 | 2025-10-30 |
| 44 | 2025-10-31 | 45,400 | -1,000 | 0.00 | 7,130,939,579 | 1,318,416 | 29.04 | 2025-10-28 |
| 45 | 2025-10-30 | 46,400 | -2,000 | 0.00 | 7,130,939,579 | 1,356,736 | 29.24 | 2025-10-27 |
| 46 | 2025-10-28 | 48,400 | -4,000 | 0.00 | 7,130,939,579 | 1,421,024 | 29.36 | 2025-10-24 |
| 47 | 2025-10-27 | 52,400 | 1,500 | 0.00 | 7,130,939,579 | 1,541,608 | 29.42 | 2025-10-23 |
| 48 | 2025-10-24 | 50,900 | 2,000 | 0.00 | 7,130,939,579 | 1,492,388 | 29.32 | 2025-10-22 |
| 49 | 2025-10-23 | 48,900 | -1,500 | 0.00 | 7,130,939,579 | 1,464,066 | 29.94 | 2025-10-21 |
| 50 | 2025-10-22 | 50,400 | 2,500 | 0.00 | 7,130,939,579 | 1,493,856 | 29.64 | 2025-10-20 |
| 51 | 2025-10-20 | 47,900 | -4,000 | 0.00 | 7,130,939,579 | 1,413,050 | 29.50 | 2025-10-16 |
| 52 | 2025-10-15 | 51,900 | -500 | 0.00 | 7,130,939,579 | 1,524,822 | 29.38 | 2025-10-13 |
| 53 | 2025-10-13 | 52,400 | -500 | 0.00 | 7,130,939,579 | 1,525,888 | 29.12 | 2025-10-09 |
| 54 | 2025-10-10 | 52,900 | -500 | 0.00 | 7,130,939,579 | 1,523,520 | 28.80 | 2025-10-08 |
| 55 | 2025-10-08 | 53,400 | 6,500 | 0.00 | 7,130,939,579 | 1,553,940 | 29.10 | 2025-10-03 |
| 56 | 2025-10-06 | 46,900 | -500 | 0.00 | 7,130,939,579 | 1,376,046 | 29.34 | 2025-10-02 |
| 57 | 2025-10-03 | 47,400 | -1,000 | 0.00 | 7,130,939,579 | 1,440,012 | 30.38 | 2025-09-30 |
| 58 | 2025-10-02 | 48,400 | -5,500 | 0.00 | 7,130,939,579 | 1,442,320 | 29.80 | 2025-09-29 |
| 59 | 2025-09-30 | 53,900 | 500 | 0.00 | 7,130,939,579 | 1,596,518 | 29.62 | 2025-09-26 |
| 60 | 2025-09-29 | 53,400 | 9,500 | 0.00 | 7,130,939,579 | 1,572,096 | 29.44 | 2025-09-25 |
| 61 | 2025-09-26 | 43,900 | 2,500 | 0.00 | 7,130,939,579 | 1,321,390 | 30.10 | 2025-09-24 |
| 62 | 2025-09-25 | 41,400 | 500 | 0.00 | 7,130,939,579 | 1,251,108 | 30.22 | 2025-09-23 |
| 63 | 2025-09-24 | 40,900 | 3,000 | 0.00 | 7,130,939,579 | 1,259,720 | 30.80 | 2025-09-22 |
| 64 | 2025-09-23 | 37,900 | 1,500 | 0.00 | 7,130,939,579 | 1,196,124 | 31.56 | 2025-09-19 |
| 65 | 2025-09-22 | 36,400 | 1,000 | 0.00 | 7,130,939,579 | 1,146,600 | 31.50 | 2025-09-18 |
| 66 | 2025-09-19 | 35,400 | -3,000 | 0.00 | 7,130,939,579 | 1,141,296 | 32.24 | 2025-09-17 |
| 67 | 2025-09-18 | 38,400 | -6,500 | 0.00 | 7,130,939,579 | 1,237,248 | 32.22 | 2025-09-16 |
| 68 | 2025-09-17 | 44,900 | 2,000 | 0.00 | 7,130,939,579 | 1,452,964 | 32.36 | 2025-09-15 |
| 69 | 2025-09-16 | 42,900 | -3,000 | 0.00 | 7,130,939,579 | 1,413,126 | 32.94 | 2025-09-12 |
| 70 | 2025-09-15 | 45,900 | 1,500 | 0.00 | 7,130,939,579 | 1,491,750 | 32.50 | 2025-09-11 |
| 71 | 2025-09-12 | 44,400 | -24,500 | 0.00 | 7,130,939,579 | 1,450,104 | 32.66 | 2025-09-10 |
| 72 | 2025-09-11 | 68,900 | 22,000 | 0.00 | 7,130,939,579 | 2,222,714 | 32.26 | 2025-09-09 |
| 73 | 2025-09-10 | 46,900 | -500 | 0.00 | 7,130,939,579 | 1,475,474 | 31.46 | 2025-09-08 |
| 74 | 2025-09-09 | 47,400 | -3,500 | 0.00 | 7,130,939,579 | 1,484,568 | 31.32 | 2025-09-05 |
| 75 | 2025-09-08 | 50,900 | -500 | 0.00 | 7,130,939,579 | 1,563,648 | 30.72 | 2025-09-04 |
| 76 | 2025-09-04 | 51,400 | -4,500 | 0.00 | 7,130,939,579 | 1,593,400 | 31.00 | 2025-09-02 |
| 77 | 2025-09-03 | 55,900 | -9,500 | 0.00 | 7,130,939,579 | 1,764,204 | 31.56 | 2025-09-01 |
| 78 | 2025-09-02 | 65,400 | 14,500 | 0.00 | 7,130,939,579 | 1,998,624 | 30.56 | 2025-08-29 |
| 79 | 2025-09-01 | 50,900 | 3,000 | 0.00 | 7,130,939,579 | 1,551,432 | 30.48 | 2025-08-28 |
| 80 | 2025-08-29 | 47,900 | 4,500 | 0.00 | 7,130,939,579 | 1,456,160 | 30.40 | 2025-08-27 |
| 81 | 2025-08-28 | 43,400 | 1,500 | 0.00 | 7,130,939,579 | 1,349,740 | 31.10 | 2025-08-26 |
| 82 | 2025-08-27 | 41,900 | 5,300 | 0.00 | 7,130,939,579 | 1,330,744 | 31.76 | 2025-08-25 |
| 83 | 2025-08-25 | 36,600 | 500 | 0.00 | 7,130,939,579 | 1,158,024 | 31.64 | 2025-08-21 |
| 84 | 2025-08-22 | 36,100 | -500 | 0.00 | 7,130,939,579 | 1,141,482 | 31.62 | 2025-08-20 |
| 85 | 2025-08-21 | 36,600 | -15,000 | 0.00 | 7,130,939,579 | 1,155,096 | 31.56 | 2025-08-19 |
| 86 | 2025-08-20 | 51,600 | 500 | 0.00 | 7,130,939,579 | 1,656,360 | 32.10 | 2025-08-18 |
| 87 | 2025-08-19 | 51,100 | 1,500 | 0.00 | 7,130,939,579 | 1,691,410 | 33.10 | 2025-08-15 |
| 88 | 2025-08-18 | 49,600 | -1,500 | 0.00 | 7,130,939,579 | 1,609,024 | 32.44 | 2025-08-14 |
| 89 | 2025-08-15 | 51,100 | -500 | 0.00 | 7,130,939,579 | 1,624,980 | 31.80 | 2025-08-13 |
| 90 | 2025-08-14 | 51,600 | -4,357 | 0.00 | 7,130,939,579 | 1,602,696 | 31.06 | 2025-08-12 |
| 91 | 2025-08-13 | 55,957 | -3,500 | 0.00 | 7,130,939,579 | 1,697,735 | 30.34 | 2025-08-11 |
| 92 | 2025-08-12 | 59,457 | 1,500 | 0.00 | 7,130,939,579 | 1,770,629 | 29.78 | 2025-08-08 |
| 93 | 2025-08-11 | 57,957 | -1,000 | 0.00 | 7,130,939,579 | 1,715,527 | 29.60 | 2025-08-07 |
| 94 | 2025-08-08 | 58,957 | -2,000 | 0.00 | 7,130,939,579 | 1,690,887 | 28.68 | 2025-08-06 |
| 95 | 2025-08-07 | 60,957 | -1,500 | 0.00 | 7,130,939,579 | 1,765,315 | 28.96 | 2025-08-05 |
| 96 | 2025-08-06 | 62,457 | 2,000 | 0.00 | 7,130,939,579 | 1,802,509 | 28.86 | 2025-08-04 |
| 97 | 2025-08-05 | 60,457 | -2,500 | 0.00 | 7,130,939,579 | 1,729,070 | 28.60 | 2025-08-01 |
| 98 | 2025-08-04 | 62,957 | -4,000 | 0.00 | 7,130,939,579 | 1,816,309 | 28.85 | 2025-07-31 |
| 99 | 2025-08-01 | 66,957 | -34,500 | 0.00 | 7,130,939,579 | 2,005,362 | 29.95 | 2025-07-30 |
| 100 | 2025-07-31 | 101,457 | -2,500 | 0.00 | 7,130,939,579 | 3,058,929 | 30.15 | 2025-07-29 |
| 101 | 2025-07-30 | 103,957 | -16,000 | 0.00 | 7,130,939,579 | 3,139,501 | 30.20 | 2025-07-28 |
| 102 | 2025-07-29 | 119,957 | -2,500 | 0.00 | 7,130,939,579 | 3,592,712 | 29.95 | 2025-07-25 |
| 103 | 2025-07-28 | 122,457 | -2,000 | 0.00 | 7,130,939,579 | 3,624,727 | 29.60 | 2025-07-24 |
| 104 | 2025-07-25 | 124,457 | -7,000 | 0.00 | 7,130,939,579 | 3,683,927 | 29.60 | 2025-07-23 |
| 105 | 2025-07-23 | 131,457 | 2,000 | 0.00 | 7,130,939,579 | 3,792,534 | 28.85 | 2025-07-21 |
| 106 | 2025-07-22 | 129,457 | 4,500 | 0.00 | 7,130,939,579 | 3,670,106 | 28.35 | 2025-07-18 |
| 107 | 2025-07-21 | 124,957 | 16,000 | 0.00 | 7,130,939,579 | 3,530,035 | 28.25 | 2025-07-17 |
| 108 | 2025-07-18 | 108,957 | 2,200 | 0.00 | 7,130,939,579 | 3,099,827 | 28.45 | 2025-07-16 |
| 109 | 2025-07-17 | 106,757 | -4,500 | 0.00 | 7,130,939,579 | 3,101,291 | 29.05 | 2025-07-15 |
| 110 | 2025-07-15 | 111,257 | 1,500 | 0.00 | 7,130,939,579 | 3,276,519 | 29.45 | 2025-07-11 |
| 111 | 2025-07-14 | 109,757 | 4,500 | 0.00 | 7,130,939,579 | 3,303,686 | 30.10 | 2025-07-10 |
| 112 | 2025-07-11 | 105,257 | 500 | 0.00 | 7,130,939,579 | 3,020,876 | 28.70 | 2025-07-09 |
| 113 | 2025-07-10 | 104,757 | -3,000 | 0.00 | 7,130,939,579 | 2,959,385 | 28.25 | 2025-07-08 |
| 114 | 2025-07-09 | 107,757 | 12,500 | 0.00 | 7,130,939,579 | 3,071,075 | 28.50 | 2025-07-07 |
| 115 | 2025-07-08 | 95,257 | 2,500 | 0.00 | 7,130,939,579 | 2,624,330 | 27.55 | 2025-07-04 |
| 116 | 2025-07-04 | 92,757 | -2,500 | 0.00 | 7,130,939,579 | 2,485,888 | 26.80 | 2025-07-02 |
| 117 | 2025-07-03 | 95,257 | 7,500 | 0.00 | 7,130,939,579 | 2,533,836 | 26.60 | 2025-06-30 |
| 118 | 2025-07-02 | 87,757 | 1,000 | 0.00 | 7,130,939,579 | 2,343,112 | 26.70 | 2025-06-27 |
| 119 | 2025-06-30 | 86,757 | -500 | 0.00 | 7,130,939,579 | 2,377,142 | 27.40 | 2025-06-26 |
| 120 | 2025-06-27 | 87,257 | 500 | 0.00 | 7,130,939,579 | 2,403,930 | 27.55 | 2025-06-25 |
| 121 | 2025-06-26 | 86,757 | 3,000 | 0.00 | 7,130,939,579 | 2,329,425 | 26.85 | 2025-06-24 |
| 122 | 2025-06-25 | 83,757 | -2,000 | 0.00 | 7,130,939,579 | 2,248,875 | 26.85 | 2025-06-23 |
| 123 | 2025-06-24 | 85,757 | 4,500 | 0.00 | 7,130,939,579 | 2,281,136 | 26.60 | 2025-06-20 |
| 124 | 2025-06-23 | 81,257 | -1,500 | 0.00 | 7,130,939,579 | 2,169,562 | 26.70 | 2025-06-19 |
| 125 | 2025-06-20 | 82,757 | 4,000 | 0.00 | 7,130,939,579 | 2,246,853 | 27.15 | 2025-06-18 |
| 126 | 2025-06-19 | 78,757 | 8,500 | 0.00 | 7,130,939,579 | 2,217,010 | 28.15 | 2025-06-17 |
| 127 | 2025-06-18 | 70,257 | -8,500 | 0.00 | 7,130,939,579 | 1,974,222 | 28.10 | 2025-06-16 |
| 128 | 2025-06-17 | 78,757 | -12,000 | 0.00 | 7,130,939,579 | 2,130,377 | 27.05 | 2025-06-13 |
| 129 | 2025-06-16 | 90,757 | -61,150 | 0.00 | 7,130,939,579 | 2,414,136 | 26.60 | 2025-06-12 |
| 130 | 2025-06-13 | 151,907 | -25,343 | 0.00 | 7,130,939,579 | 4,109,084 | 27.05 | 2025-06-11 |
| 131 | 2025-06-12 | 177,250 | 89,150 | 0.00 | 7,130,939,579 | 4,750,300 | 26.80 | 2025-06-10 |
| 132 | 2025-06-11 | 88,100 | -1,000 | 0.00 | 7,130,939,579 | 2,347,865 | 26.65 | 2025-06-09 |
| 133 | 2025-06-10 | 89,100 | 1,500 | 0.00 | 7,130,939,579 | 2,325,510 | 26.10 | 2025-06-06 |
| 134 | 2025-06-09 | 87,600 | 9,500 | 0.00 | 7,130,939,579 | 2,295,120 | 26.20 | 2025-06-05 |
| 135 | 2025-06-06 | 78,100 | 500 | 0.00 | 7,130,939,579 | 1,975,930 | 25.30 | 2025-06-04 |
| 136 | 2025-06-05 | 77,600 | -1,000 | 0.00 | 7,130,939,579 | 1,963,280 | 25.30 | 2025-06-03 |
| 137 | 2025-06-04 | 78,600 | 4,000 | 0.00 | 7,130,939,579 | 1,968,930 | 25.05 | 2025-06-02 |
| 138 | 2025-06-03 | 74,600 | -2,500 | 0.00 | 7,130,939,579 | 1,909,760 | 25.60 | 2025-05-30 |
| 139 | 2025-06-02 | 77,100 | -2,500 | 0.00 | 7,130,939,579 | 1,962,195 | 25.45 | 2025-05-29 |
| 140 | 2025-05-30 | 79,600 | 500 | 0.00 | 7,130,939,579 | 2,005,920 | 25.20 | 2025-05-28 |
| 141 | 2025-05-28 | 79,100 | 500 | 0.00 | 7,130,939,579 | 1,989,365 | 25.15 | 2025-05-26 |
| 142 | 2025-05-27 | 78,600 | 2,000 | 0.00 | 7,130,939,579 | 1,988,580 | 25.30 | 2025-05-23 |
| 143 | 2025-05-26 | 76,600 | 15,500 | 0.00 | 7,130,939,579 | 1,949,470 | 25.45 | 2025-05-22 |
| 144 | 2025-05-23 | 61,100 | 5,000 | 0.00 | 7,130,939,579 | 1,558,050 | 25.50 | 2025-05-21 |
| 145 | 2025-05-22 | 56,100 | 500 | 0.00 | 7,130,939,579 | 1,399,695 | 24.95 | 2025-05-20 |
| 146 | 2025-05-21 | 55,600 | 1,000 | 0.00 | 7,130,939,579 | 1,387,220 | 24.95 | 2025-05-19 |
| 147 | 2025-05-20 | 54,600 | 3,500 | 0.00 | 7,130,939,579 | 1,381,380 | 25.30 | 2025-05-16 |
| 148 | 2025-05-19 | 51,100 | 7,500 | 0.00 | 7,130,939,579 | 1,315,825 | 25.75 | 2025-05-15 |
| 149 | 2025-05-16 | 43,600 | -2,000 | 0.00 | 7,130,939,579 | 1,157,580 | 26.55 | 2025-05-14 |
| 150 | 2025-05-14 | 45,600 | -1,500 | 0.00 | 7,130,939,579 | 1,197,000 | 26.25 | 2025-05-12 |
| 151 | 2025-05-12 | 47,100 | -5,500 | 0.00 | 7,130,939,579 | 1,236,375 | 26.25 | 2025-05-08 |
| 152 | 2025-05-09 | 52,600 | 5,500 | 0.00 | 7,130,939,579 | 1,393,900 | 26.50 | 2025-05-07 |
| 153 | 2025-05-08 | 47,100 | -1,000 | 0.00 | 7,130,939,579 | 1,243,440 | 26.40 | 2025-05-06 |
| 154 | 2025-05-07 | 48,100 | -4,000 | 0.00 | 7,130,939,579 | 1,272,245 | 26.45 | 2025-05-02 |
| 155 | 2025-05-06 | 52,100 | 2,500 | 0.00 | 7,130,939,579 | 1,367,625 | 26.25 | 2025-04-30 |
| 156 | 2025-05-02 | 49,600 | -7,000 | 0.00 | 7,130,939,579 | 1,294,560 | 26.10 | 2025-04-29 |
| 157 | 2025-04-30 | 56,600 | -1,000 | 0.00 | 7,130,939,579 | 1,497,070 | 26.45 | 2025-04-28 |
| 158 | 2025-04-29 | 57,600 | -3,500 | 0.00 | 7,130,939,579 | 1,560,960 | 27.10 | 2025-04-25 |
| 159 | 2025-04-28 | 61,100 | -90,000 | 0.00 | 7,130,939,579 | 1,646,645 | 26.95 | 2025-04-24 |
| 160 | 2025-04-25 | 151,100 | 21,500 | 0.00 | 7,130,939,579 | 4,079,700 | 27.00 | 2025-04-23 |
| 161 | 2025-04-24 | 129,600 | 23,000 | 0.00 | 7,130,939,579 | 3,551,040 | 27.40 | 2025-04-22 |
| 162 | 2025-04-23 | 106,600 | 34,000 | 0.00 | 7,130,939,579 | 2,915,510 | 27.35 | 2025-04-17 |
| 163 | 2025-04-22 | 72,600 | 14,500 | 0.00 | 7,130,939,579 | 1,945,680 | 26.80 | 2025-04-16 |
| 164 | 2025-04-15 | 58,100 | -7,500 | 0.00 | 7,130,939,579 | 1,557,080 | 26.80 | 2025-04-11 |
| 165 | 2025-04-14 | 65,600 | 3,500 | 0.00 | 7,130,939,579 | 1,679,360 | 25.60 | 2025-04-10 |
| 166 | 2025-04-09 | 62,100 | -500 | 0.00 | 7,130,939,579 | 1,477,980 | 23.80 | 2025-04-07 |
| 167 | 2025-04-08 | 62,600 | 18,500 | 0.00 | 7,130,939,579 | 1,646,380 | 26.30 | 2025-04-03 |
| 168 | 2025-04-07 | 44,100 | 3,500 | 0.00 | 7,130,939,579 | 1,139,985 | 25.85 | 2025-04-02 |
| 169 | 2025-04-03 | 40,600 | -2,500 | 0.00 | 7,130,939,579 | 1,051,540 | 25.90 | 2025-04-01 |
| 170 | 2025-04-02 | 43,100 | -20,500 | 0.00 | 7,130,939,579 | 1,111,980 | 25.80 | 2025-03-31 |
| 171 | 2025-04-01 | 63,600 | -2,000 | 0.00 | 7,130,939,579 | 1,624,980 | 25.55 | 2025-03-28 |
| 172 | 2025-03-31 | 65,600 | -3,000 | 0.00 | 7,130,939,579 | 1,689,200 | 25.75 | 2025-03-27 |
| 173 | 2025-03-28 | 68,600 | 20,000 | 0.00 | 7,130,939,579 | 1,773,310 | 25.85 | 2025-03-26 |
| 174 | 2025-03-27 | 48,600 | 8,500 | 0.00 | 7,130,939,579 | 1,236,870 | 25.45 | 2025-03-25 |
| 175 | 2025-03-26 | 40,100 | -3,000 | 0.00 | 7,130,939,579 | 1,048,615 | 26.15 | 2025-03-24 |
| 176 | 2025-03-25 | 43,100 | 4,000 | 0.00 | 7,130,939,579 | 1,107,670 | 25.70 | 2025-03-21 |
| 177 | 2025-03-24 | 39,100 | 3,000 | 0.00 | 7,130,939,579 | 1,016,600 | 26.00 | 2025-03-20 |
| 178 | 2025-03-21 | 36,100 | 2,000 | 0.00 | 7,130,939,579 | 967,480 | 26.80 | 2025-03-19 |
| 179 | 2025-03-20 | 34,100 | -9,500 | 0.00 | 7,130,939,579 | 929,225 | 27.25 | 2025-03-18 |
| 180 | 2025-03-19 | 43,600 | -3,500 | 0.00 | 7,130,939,579 | 1,170,660 | 26.85 | 2025-03-17 |
| 181 | 2025-03-18 | 47,100 | -5,000 | 0.00 | 7,130,939,579 | 1,245,795 | 26.45 | 2025-03-14 |
| 182 | 2025-03-17 | 52,100 | 8,000 | 0.00 | 7,130,939,579 | 1,325,945 | 25.45 | 2025-03-13 |
| 183 | 2025-03-14 | 44,100 | 6,000 | 0.00 | 7,130,939,579 | 1,133,370 | 25.70 | 2025-03-12 |
| 184 | 2025-03-13 | 38,100 | -8,000 | 0.00 | 7,130,939,579 | 984,885 | 25.85 | 2025-03-11 |
| 185 | 2025-03-11 | 46,100 | -2,000 | 0.00 | 7,130,939,579 | 1,228,565 | 26.65 | 2025-03-07 |
| 186 | 2025-03-10 | 48,100 | -6,000 | 0.00 | 7,130,939,579 | 1,298,700 | 27.00 | 2025-03-06 |
| 187 | 2025-03-06 | 54,100 | -3,500 | 0.00 | 7,130,939,579 | 1,414,715 | 26.15 | 2025-03-04 |
| 188 | 2025-03-05 | 57,600 | -7,000 | 0.00 | 7,130,939,579 | 1,512,000 | 26.25 | 2025-03-03 |
| 189 | 2025-03-04 | 64,600 | 1,000 | 0.00 | 7,130,939,579 | 1,679,600 | 26.00 | 2025-02-28 |
| 190 | 2025-03-03 | 63,600 | -500 | 0.00 | 7,130,939,579 | 1,717,200 | 27.00 | 2025-02-27 |
| 191 | 2025-02-27 | 64,100 | -8,000 | 0.00 | 7,130,939,579 | 1,637,755 | 25.55 | 2025-02-25 |
| 192 | 2025-02-26 | 72,100 | 500 | 0.00 | 7,130,939,579 | 1,838,550 | 25.50 | 2025-02-24 |
| 193 | 2025-02-25 | 71,600 | 1,000 | 0.00 | 7,130,939,579 | 1,793,580 | 25.05 | 2025-02-21 |
| 194 | 2025-02-24 | 70,600 | 1,000 | 0.00 | 7,130,939,579 | 1,726,170 | 24.45 | 2025-02-20 |
| 195 | 2025-02-21 | 69,600 | 1,000 | 0.00 | 7,130,939,579 | 1,750,440 | 25.15 | 2025-02-19 |
| 196 | 2025-02-20 | 68,600 | -2,000 | 0.00 | 7,130,939,579 | 1,725,290 | 25.15 | 2025-02-18 |
| 197 | 2025-02-19 | 70,600 | -3,000 | 0.00 | 7,130,939,579 | 1,768,530 | 25.05 | 2025-02-17 |
| 198 | 2025-02-18 | 73,600 | -2,500 | 0.00 | 7,130,939,579 | 1,854,720 | 25.20 | 2025-02-14 |
| 199 | 2025-02-17 | 76,100 | 500 | 0.00 | 7,130,939,579 | 1,849,230 | 24.30 | 2025-02-13 |
| 200 | 2025-02-14 | 75,600 | 2,064 | 0.00 | 7,130,939,579 | 1,882,440 | 24.90 | 2025-02-12 |
| 201 | 2025-02-13 | 73,536 | -500 | 0.00 | 7,130,939,579 | 1,728,096 | 23.50 | 2025-02-11 |
| 202 | 2025-02-12 | 74,036 | 5,000 | 0.00 | 7,130,939,579 | 1,769,460 | 23.90 | 2025-02-10 |
| 203 | 2025-02-11 | 69,036 | -2,500 | 0.00 | 7,130,939,579 | 1,618,894 | 23.45 | 2025-02-07 |
| 204 | 2025-02-07 | 71,536 | 2,500 | 0.00 | 7,130,939,579 | 1,638,174 | 22.90 | 2025-02-05 |
| 205 | 2025-02-06 | 69,036 | 3,000 | 0.00 | 7,130,939,579 | 1,598,183 | 23.15 | 2025-02-04 |
| 206 | 2025-02-05 | 66,036 | -1,000 | 0.00 | 7,130,939,579 | 1,508,923 | 22.85 | 2025-02-03 |
| 207 | 2025-02-04 | 67,036 | 500 | 0.00 | 7,130,939,579 | 1,585,401 | 23.65 | 2025-01-27 |
| 208 | 2025-02-03 | 66,536 | -15,500 | 0.00 | 7,130,939,579 | 1,546,962 | 23.25 | 2025-01-24 |
| 209 | 2025-01-27 | 82,036 | 15,500 | 0.00 | 7,130,939,579 | 1,874,523 | 22.85 | 2025-01-23 |
| 210 | 2025-01-24 | 66,536 | -7,000 | 0.00 | 7,130,939,579 | 1,546,962 | 23.25 | 2025-01-22 |
| 211 | 2025-01-23 | 73,536 | -3,000 | 0.00 | 7,130,939,579 | 1,746,480 | 23.75 | 2025-01-21 |
| 212 | 2025-01-22 | 76,536 | -2,500 | 0.00 | 7,130,939,579 | 1,794,769 | 23.45 | 2025-01-20 |
| 213 | 2025-01-21 | 79,036 | 2,000 | 0.00 | 7,130,939,579 | 1,825,732 | 23.10 | 2025-01-17 |
| 214 | 2025-01-20 | 77,036 | -500 | 0.00 | 7,130,939,579 | 1,741,014 | 22.60 | 2025-01-16 |
| 215 | 2025-01-15 | 77,536 | -40,500 | 0.00 | 7,130,939,579 | 1,705,792 | 22.00 | 2025-01-13 |
| 216 | 2025-01-14 | 118,036 | 1,000 | 0.00 | 7,130,939,579 | 2,543,676 | 21.55 | 2025-01-10 |
| 217 | 2025-01-07 | 117,036 | 1,000 | 0.00 | 7,130,939,579 | 2,627,458 | 22.45 | 2025-01-03 |
| 218 | 2025-01-02 | 116,036 | 500 | 0.00 | 7,130,939,579 | 2,657,224 | 22.90 | 2024-12-27 |
| 219 | 2024-12-27 | 115,536 | -5,500 | 0.00 | 7,130,939,579 | 2,570,676 | 22.25 | 2024-12-20 |
| 220 | 2024-12-23 | 121,036 | -1,500 | 0.00 | 7,130,939,579 | 2,693,051 | 22.25 | 2024-12-19 |
| 221 | 2024-12-19 | 122,536 | 1,136 | 0.00 | 7,130,939,579 | 2,775,440 | 22.65 | 2024-12-17 |
| 222 | 2024-12-18 | 121,400 | 300 | 0.00 | 7,130,939,579 | 2,780,060 | 22.90 | 2024-12-16 |
| 223 | 2024-12-17 | 121,100 | 1,000 | 0.00 | 7,130,939,579 | 2,839,795 | 23.45 | 2024-12-13 |
| 224 | 2024-12-16 | 120,100 | 3,000 | 0.00 | 7,130,939,579 | 2,882,400 | 24.00 | 2024-12-12 |
| 225 | 2024-12-13 | 117,100 | 3,000 | 0.00 | 7,130,939,579 | 2,781,125 | 23.75 | 2024-12-11 |
| 226 | 2024-12-12 | 114,100 | -2,000 | 0.00 | 7,130,939,579 | 2,749,810 | 24.10 | 2024-12-10 |
| 227 | 2024-12-11 | 116,100 | 5,500 | 0.00 | 7,130,939,579 | 2,861,865 | 24.65 | 2024-12-09 |
| 228 | 2024-12-10 | 110,600 | -500 | 0.00 | 7,130,939,579 | 2,626,750 | 23.75 | 2024-12-06 |
| 229 | 2024-12-09 | 111,100 | -1,500 | 0.00 | 7,130,939,579 | 2,599,740 | 23.40 | 2024-12-05 |
| 230 | 2024-12-06 | 112,600 | -500 | 0.00 | 7,130,939,579 | 2,668,620 | 23.70 | 2024-12-04 |
| 231 | 2024-12-04 | 113,100 | -1,000 | 0.00 | 7,130,939,579 | 2,629,575 | 23.25 | 2024-12-02 |
| 232 | 2024-12-03 | 114,100 | 500 | 0.00 | 7,130,939,579 | 2,624,300 | 23.00 | 2024-11-29 |
| 233 | 2024-12-02 | 113,600 | 500 | 0.00 | 7,130,939,579 | 2,601,440 | 22.90 | 2024-11-28 |
| 234 | 2024-11-29 | 113,100 | 500 | 0.00 | 7,130,939,579 | 2,629,575 | 23.25 | 2024-11-27 |
| 235 | 2024-11-27 | 112,600 | -3,000 | 0.00 | 7,130,939,579 | 2,522,240 | 22.40 | 2024-11-25 |
| 236 | 2024-11-26 | 115,600 | -6,000 | 0.00 | 7,130,939,579 | 2,612,560 | 22.60 | 2024-11-22 |
| 237 | 2024-11-25 | 121,600 | -41,000 | 0.00 | 7,130,939,579 | 2,863,680 | 23.55 | 2024-11-21 |
| 238 | 2024-11-22 | 162,600 | 2,000 | 0.00 | 7,130,939,579 | 3,878,010 | 23.85 | 2024-11-20 |
| 239 | 2024-11-21 | 160,600 | 1,500 | 0.00 | 7,130,939,579 | 3,838,340 | 23.90 | 2024-11-19 |
| 240 | 2024-11-20 | 159,100 | -2,045 | 0.00 | 7,130,939,579 | 3,802,490 | 23.90 | 2024-11-18 |
| 241 | 2024-11-18 | 161,145 | 7,500 | 0.00 | 7,130,939,579 | 3,875,537 | 24.05 | 2024-11-14 |
| 242 | 2024-11-15 | 153,645 | 500 | 0.00 | 7,130,939,579 | 3,848,807 | 25.05 | 2024-11-13 |
| 243 | 2024-11-14 | 153,145 | -500 | 0.00 | 7,130,939,579 | 3,843,940 | 25.10 | 2024-11-12 |
| 244 | 2024-11-13 | 153,645 | -500 | 0.00 | 7,130,939,579 | 4,017,817 | 26.15 | 2024-11-11 |
| 245 | 2024-11-12 | 154,145 | 4,500 | 0.00 | 7,130,939,579 | 4,123,379 | 26.75 | 2024-11-08 |
| 246 | 2024-11-08 | 149,645 | -580 | 0.00 | 7,130,939,579 | 3,980,557 | 26.60 | 2024-11-06 |
| 247 | 2024-11-07 | 150,225 | -500 | 0.00 | 7,130,939,579 | 4,086,120 | 27.20 | 2024-11-05 |
| 248 | 2024-11-06 | 150,725 | -500 | 0.00 | 7,130,939,579 | 4,001,749 | 26.55 | 2024-11-04 |
| 249 | 2024-11-05 | 151,225 | -6,500 | 0.00 | 7,130,939,579 | 4,045,269 | 26.75 | 2024-11-01 |
| 250 | 2024-11-04 | 157,725 | 7,500 | 0.00 | 7,130,939,579 | 4,077,191 | 25.85 | 2024-10-31 |
| 251 | 2024-10-31 | 150,225 | -1,000 | 0.00 | 7,130,939,579 | 3,800,693 | 25.30 | 2024-10-29 |
| 252 | 2024-10-30 | 151,225 | -500 | 0.00 | 7,130,939,579 | 3,886,483 | 25.70 | 2024-10-28 |
| 253 | 2024-10-29 | 151,725 | 500 | 0.00 | 7,130,939,579 | 3,815,884 | 25.15 | 2024-10-25 |
| 254 | 2024-10-28 | 151,225 | 2,500 | 0.00 | 7,130,939,579 | 3,825,993 | 25.30 | 2024-10-24 |
| 255 | 2024-10-25 | 148,725 | 1,000 | 0.00 | 7,130,939,579 | 3,896,595 | 26.20 | 2024-10-23 |
| 256 | 2024-10-24 | 147,725 | -1,000 | 0.00 | 7,130,939,579 | 3,877,781 | 26.25 | 2024-10-22 |
| 257 | 2024-10-23 | 148,725 | -500 | 0.00 | 7,130,939,579 | 3,926,340 | 26.40 | 2024-10-21 |
| 258 | 2024-10-22 | 149,225 | -16,000 | 0.00 | 7,130,939,579 | 3,909,695 | 26.20 | 2024-10-18 |
| 259 | 2024-10-21 | 165,225 | -8,920 | 0.00 | 7,130,939,579 | 4,163,670 | 25.20 | 2024-10-17 |
| 260 | 2024-10-18 | 174,145 | 24,000 | 0.00 | 7,130,939,579 | 4,658,379 | 26.75 | 2024-10-16 |
| 261 | 2024-10-16 | 150,145 | -9,000 | 0.00 | 7,130,939,579 | 4,083,944 | 27.20 | 2024-10-14 |
| 262 | 2024-10-15 | 159,145 | 6,120 | 0.00 | 7,130,939,579 | 4,090,027 | 25.70 | 2024-10-10 |
| 263 | 2024-10-14 | 153,025 | -19,500 | 0.00 | 7,130,939,579 | 3,863,881 | 25.25 | 2024-10-09 |
| 264 | 2024-10-10 | 172,525 | 1,400 | 0.00 | 7,130,939,579 | 4,477,024 | 25.95 | 2024-10-08 |
| 265 | 2024-10-09 | 171,125 | 29,125 | 0.00 | 7,130,939,579 | 5,125,194 | 29.95 | 2024-10-07 |
| 266 | 2024-10-08 | 142,000 | 10,000 | 0.00 | 7,130,939,579 | 4,252,900 | 29.95 | 2024-10-04 |
| 267 | 2024-10-07 | 132,000 | 39,400 | 0.00 | 7,130,939,579 | 3,927,000 | 29.75 | 2024-10-03 |
| 268 | 2024-10-04 | 92,600 | -31,900 | 0.00 | 7,130,939,579 | 2,930,790 | 31.65 | 2024-10-02 |
| 269 | 2024-10-03 | 124,500 | 50,000 | 0.00 | 7,130,939,579 | 3,566,925 | 28.65 | 2024-09-30 |
| 270 | 2024-10-02 | 74,500 | 48,000 | 0.00 | 7,130,939,579 | 2,078,550 | 27.90 | 2024-09-27 |
| 271 | 2024-09-30 | 26,500 | -17,500 | 0.00 | 7,130,939,579 | 703,575 | 26.55 | 2024-09-26 |
| 272 | 2024-09-27 | 44,000 | 4,000 | 0.00 | 7,130,939,579 | 961,400 | 21.85 | 2024-09-25 |
| 273 | 2024-09-26 | 40,000 | 3,500 | 0.00 | 7,130,939,579 | 896,000 | 22.40 | 2024-09-24 |
| 274 | 2024-09-25 | 36,500 | 2,500 | 0.00 | 7,130,939,579 | 771,975 | 21.15 | 2024-09-23 |
| 275 | 2024-09-24 | 34,000 | 4,500 | 0.00 | 7,130,939,579 | 725,900 | 21.35 | 2024-09-20 |
| 276 | 2024-09-23 | 29,500 | -10,000 | 0.00 | 7,130,939,579 | 613,600 | 20.80 | 2024-09-19 |
| 277 | 2024-09-19 | 39,500 | 500 | 0.00 | 7,130,939,579 | 757,610 | 19.18 | 2024-09-16 |
| 278 | 2024-09-17 | 39,000 | -500 | 0.00 | 7,130,939,579 | 764,400 | 19.60 | 2024-09-13 |
| 279 | 2024-09-12 | 39,500 | 2,000 | 0.00 | 7,130,939,579 | 755,240 | 19.12 | 2024-09-10 |
| 280 | 2024-09-11 | 37,500 | 9,500 | 0.00 | 7,130,939,579 | 749,250 | 19.98 | 2024-09-09 |
| 281 | 2024-09-10 | 28,000 | 500 | 0.00 | 7,130,939,579 | 588,000 | 21.00 | 2024-09-05 |
| 282 | 2024-09-09 | 27,500 | -19,000 | 0.00 | 7,130,939,579 | 567,875 | 20.65 | 2024-09-04 |
| 283 | 2024-09-05 | 46,500 | 5,000 | 0.00 | 7,130,939,579 | 978,825 | 21.05 | 2024-09-03 |
| 284 | 2024-09-04 | 41,500 | 20,500 | 0.00 | 7,130,939,579 | 869,425 | 20.95 | 2024-09-02 |
| 285 | 2024-09-03 | 21,000 | 1,000 | 0.00 | 7,130,939,579 | 465,150 | 22.15 | 2024-08-30 |
| 286 | 2024-09-02 | 20,000 | -500 | 0.00 | 7,130,939,579 | 425,000 | 21.25 | 2024-08-29 |
| 287 | 2024-08-30 | 20,500 | 500 | 0.00 | 7,130,939,579 | 428,450 | 20.90 | 2024-08-28 |
| 288 | 2024-08-15 | 20,000 | 3,500 | 0.00 | 7,130,939,579 | 454,000 | 22.70 | 2024-08-13 |
| 289 | 2024-08-09 | 16,500 | -500 | 0.00 | 7,130,939,579 | 369,600 | 22.40 | 2024-08-07 |
| 290 | 2024-08-08 | 17,000 | 500 | 0.00 | 7,130,939,579 | 382,500 | 22.50 | 2024-08-06 |
| 291 | 2024-08-07 | 16,500 | -2,500 | 0.00 | 7,130,939,579 | 370,425 | 22.45 | 2024-08-05 |
| 292 | 2024-08-06 | 19,000 | 1,000 | 0.00 | 7,130,939,579 | 423,700 | 22.30 | 2024-08-02 |
| 293 | 2024-08-05 | 18,000 | 1,000 | 0.00 | 7,130,939,579 | 407,700 | 22.65 | 2024-08-01 |
| 294 | 2024-08-02 | 17,000 | 1,000 | 0.00 | 7,130,939,579 | 398,650 | 23.45 | 2024-07-31 |
| 295 | 2024-07-31 | 16,000 | -31,000 | 0.00 | 7,130,939,579 | 380,800 | 23.80 | 2024-07-29 |
| 296 | 2024-07-26 | 47,000 | 28,500 | 0.00 | 7,130,939,579 | 1,153,850 | 24.55 | 2024-07-24 |
| 297 | 2024-07-25 | 18,500 | 1,000 | 0.00 | 7,130,939,579 | 467,125 | 25.25 | 2024-07-23 |
| 298 | 2024-07-24 | 17,500 | 500 | 0.00 | 7,130,939,579 | 451,500 | 25.80 | 2024-07-22 |
| 299 | 2024-07-23 | 17,000 | 1,000 | 0.00 | 7,130,939,579 | 430,950 | 25.35 | 2024-07-19 |
| 300 | 2024-07-19 | 16,000 | 500 | 0.00 | 7,130,939,579 | 426,400 | 26.65 | 2024-07-17 |
| 301 | 2024-07-17 | 15,500 | 500 | 0.00 | 7,130,939,579 | 419,275 | 27.05 | 2024-07-15 |
| 302 | 2024-07-16 | 15,000 | -1,000 | 0.00 | 7,130,939,579 | 417,000 | 27.80 | 2024-07-12 |
| 303 | 2024-07-15 | 16,000 | -500 | 0.00 | 7,130,939,579 | 426,400 | 26.65 | 2024-07-11 |
| 304 | 2024-07-12 | 16,500 | -24,000 | 0.00 | 7,130,939,579 | 428,175 | 25.95 | 2024-07-10 |
| 305 | 2024-07-11 | 40,500 | 500 | 0.00 | 7,130,939,579 | 1,069,200 | 26.40 | 2024-07-09 |
| 306 | 2024-07-10 | 40,000 | 500 | 0.00 | 7,130,939,579 | 1,066,000 | 26.65 | 2024-07-08 |
| 307 | 2024-07-09 | 39,500 | 1,000 | 0.00 | 7,130,939,579 | 1,084,275 | 27.45 | 2024-07-05 |
| 308 | 2024-07-08 | 38,500 | 500 | 0.00 | 7,130,939,579 | 1,076,075 | 27.95 | 2024-07-04 |
| 309 | 2024-07-04 | 38,000 | -1,000 | 0.00 | 7,130,939,579 | 1,039,300 | 27.35 | 2024-07-02 |
| 310 | 2024-07-02 | 39,000 | 1,000 | 0.00 | 7,130,939,579 | 1,035,450 | 26.55 | 2024-06-27 |
| 311 | 2024-06-24 | 38,000 | -500 | 0.00 | 7,130,939,579 | 1,035,500 | 27.25 | 2024-06-20 |
| 312 | 2024-06-21 | 38,500 | -1,000 | 0.00 | 7,130,939,579 | 1,062,600 | 27.60 | 2024-06-19 |
| 313 | 2024-06-19 | 39,500 | 23,500 | 0.00 | 7,130,939,579 | 1,068,475 | 27.05 | 2024-06-17 |
| 314 | 2024-06-18 | 16,000 | -500 | 0.00 | 7,130,939,579 | 432,000 | 27.00 | 2024-06-14 |
| 315 | 2024-06-17 | 16,500 | 500 | 0.00 | 7,130,939,579 | 443,025 | 26.85 | 2024-06-13 |
| 316 | 2024-06-14 | 16,000 | -1,000 | 0.00 | 7,130,939,579 | 427,200 | 26.70 | 2024-06-12 |
| 317 | 2024-06-13 | 17,000 | 500 | 0.00 | 7,130,939,579 | 490,450 | 28.85 | 2024-06-11 |
| 318 | 2024-06-12 | 16,500 | 1,500 | 0.00 | 7,130,939,579 | 480,150 | 29.10 | 2024-06-07 |
| 319 | 2024-05-31 | 15,000 | -500 | 0.00 | 7,130,939,579 | 450,750 | 30.05 | 2024-05-29 |
| 320 | 2024-05-30 | 15,500 | -500 | 0.00 | 7,130,939,579 | 472,750 | 30.50 | 2024-05-28 |
| 321 | 2024-05-29 | 16,000 | 500 | 0.00 | 7,130,939,579 | 488,800 | 30.55 | 2024-05-27 |
| 322 | 2024-05-28 | 15,500 | 500 | 0.00 | 7,130,939,579 | 473,525 | 30.55 | 2024-05-24 |
| 323 | 2024-05-27 | 15,000 | -1,000 | 0.00 | 7,130,939,579 | 474,000 | 31.60 | 2024-05-23 |
| 324 | 2024-05-24 | 16,000 | -2,000 | 0.00 | 7,130,939,579 | 516,800 | 32.30 | 2024-05-22 |
| 325 | 2024-05-22 | 18,000 | 1,000 | 0.00 | 7,130,939,579 | 589,500 | 32.75 | 2024-05-20 |
| 326 | 2024-05-21 | 17,000 | -3,000 | 0.00 | 7,130,939,579 | 558,450 | 32.85 | 2024-05-17 |
| 327 | 2024-05-20 | 20,000 | 2,500 | 0.00 | 7,130,939,579 | 638,000 | 31.90 | 2024-05-16 |
| 328 | 2024-05-16 | 17,500 | 2,500 | 0.00 | 7,130,939,579 | 549,500 | 31.40 | 2024-05-13 |
| 329 | 2024-05-14 | 15,000 | 500 | 0.00 | 7,130,939,579 | 481,500 | 32.10 | 2024-05-10 |
| 330 | 2024-05-10 | 14,500 | 500 | 0.00 | 7,130,939,579 | 422,675 | 29.15 | 2024-05-08 |
| 331 | 2024-05-08 | 14,000 | -1,000 | 0.00 | 7,130,939,579 | 415,100 | 29.65 | 2024-05-06 |
| 332 | 2024-05-07 | 15,000 | -2,000 | 0.00 | 7,130,939,579 | 453,000 | 30.20 | 2024-05-03 |
| 333 | 2024-05-03 | 17,000 | 1,000 | 0.00 | 7,130,939,579 | 483,650 | 28.45 | 2024-04-30 |
| 334 | 2024-04-30 | 16,000 | -2,000 | 0.00 | 7,130,939,579 | 444,800 | 27.80 | 2024-04-26 |
| 335 | 2024-04-29 | 18,000 | -1,000 | 0.00 | 7,130,939,579 | 468,900 | 26.05 | 2024-04-25 |
| 336 | 2024-03-14 | 19,000 | -4,000 | 0.00 | 7,130,939,579 | 470,250 | 24.75 | 2024-03-12 |
| 337 | 2024-03-01 | 23,000 | 4,000 | 0.00 | 7,130,939,579 | 557,750 | 24.25 | 2024-02-28 |
| 338 | 2024-02-27 | 19,000 | 1,000 | 0.00 | 7,130,939,579 | 492,100 | 25.90 | 2024-02-23 |
| 339 | 2024-01-25 | 18,000 | -4,000 | 0.00 | 7,130,939,579 | 398,700 | 22.15 | 2024-01-23 |
| 340 | 2024-01-24 | 22,000 | 4,000 | 0.00 | 7,130,939,579 | 451,000 | 20.50 | 2024-01-22 |
| 341 | 2024-01-22 | 18,000 | 2,000 | 0.00 | 7,130,939,579 | 417,600 | 23.20 | 2024-01-18 |
| 342 | 2024-01-02 | 16,000 | 2,000 | 0.00 | 7,130,939,579 | 448,000 | 28.00 | 2023-12-28 |
| 343 | 2023-11-29 | 14,000 | 2,000 | 0.00 | 7,130,939,579 | 417,900 | 29.85 | 2023-11-27 |
| 344 | 2023-11-20 | 12,000 | -2,000 | 0.00 | 7,130,939,579 | 361,800 | 30.15 | 2023-11-16 |
| 345 | 2023-10-26 | 14,000 | 2,000 | 0.00 | 7,130,939,579 | 405,300 | 28.95 | 2023-10-24 |
| 346 | 2023-10-13 | 12,000 | 2,000 | 0.00 | 7,130,939,579 | 367,200 | 30.60 | 2023-10-11 |
| 347 | 2023-10-12 | 10,000 | -2,000 | 0.00 | 7,130,939,579 | 300,000 | 30.00 | 2023-10-10 |
| 348 | 2023-10-11 | 12,000 | 2,000 | 0.00 | 7,130,939,579 | 358,200 | 29.85 | 2023-10-09 |
| 349 | 2023-10-10 | 10,000 | -2,000 | 0.00 | 7,130,939,579 | 303,000 | 30.30 | 2023-10-06 |
| 350 | 2023-09-29 | 12,000 | 2,000 | 0.00 | 7,130,939,579 | 368,400 | 30.70 | 2023-09-27 |
| 351 | 2023-08-03 | 10,000 | -2,000 | 0.00 | 7,130,939,579 | 354,500 | 35.45 | 2023-08-01 |
| 352 | 2023-08-01 | 12,000 | 2,000 | 0.00 | 7,130,939,579 | 437,400 | 36.45 | 2023-07-28 |
| 353 | 2023-07-24 | 10,000 | 2,000 | 0.00 | 7,130,939,579 | 322,000 | 32.20 | 2023-07-20 |
| 354 | 2023-06-26 | 8,000 | -2,000 | 0.00 | 7,130,939,579 | 267,600 | 33.45 | 2023-06-21 |
| 355 | 2023-06-12 | 10,000 | -2,000 | 0.00 | 7,130,939,579 | 336,500 | 33.65 | 2023-06-08 |
| 356 | 2023-06-08 | 12,000 | 2,000 | 0.00 | 7,130,939,579 | 395,400 | 32.95 | 2023-06-06 |
| 357 | 2023-04-14 | 10,000 | -2,000 | 0.00 | 7,130,939,579 | 389,500 | 38.95 | 2023-04-12 |
| 358 | 2023-02-06 | 12,000 | -2,000 | 0.00 | 7,130,939,579 | 445,200 | 37.10 | 2023-02-02 |
| 359 | 2022-12-13 | 14,000 | -2,000 | 0.00 | 7,130,939,579 | 497,000 | 35.50 | 2022-12-09 |
| 360 | 2022-12-12 | 16,000 | 2,000 | 0.00 | 7,130,939,579 | 512,800 | 32.05 | 2022-12-08 |
| 361 | 2022-12-02 | 14,000 | -2,000 | 0.00 | 7,130,939,579 | 504,000 | 36.00 | 2022-11-30 |
| 362 | 2022-12-01 | 16,000 | 2,000 | 0.00 | 7,130,939,579 | 572,000 | 35.75 | 2022-11-29 |
| 363 | 2022-11-16 | 14,000 | -2,000 | 0.00 | 7,130,939,579 | 477,400 | 34.10 | 2022-11-14 |
| 364 | 2022-10-10 | 16,000 | 2,000 | 0.00 | 7,130,939,579 | 520,000 | 32.50 | 2022-10-06 |
| 365 | 2022-10-06 | 14,000 | -2,000 | 0.00 | 7,130,939,579 | 450,800 | 32.20 | 2022-10-03 |
| 366 | 2022-09-30 | 16,000 | 2,000 | 0.00 | 7,130,939,579 | 496,800 | 31.05 | 2022-09-28 |
| 367 | 2022-09-29 | 14,000 | -2,000 | 0.00 | 7,130,939,579 | 450,100 | 32.15 | 2022-09-27 |
| 368 | 2022-09-27 | 16,000 | 2,000 | 0.00 | 7,130,939,579 | 504,800 | 31.55 | 2022-09-23 |
| 369 | 2022-09-19 | 14,000 | -2,000 | 0.00 | 7,130,939,579 | 482,300 | 34.45 | 2022-09-15 |
| 370 | 2022-09-16 | 16,000 | -2,000 | 0.00 | 7,130,939,579 | 525,600 | 32.85 | 2022-09-14 |
| 371 | 2022-09-08 | 18,000 | 2,000 | 0.00 | 7,130,939,579 | 585,900 | 32.55 | 2022-09-06 |
| 372 | 2022-09-06 | 16,000 | 2,000 | 0.00 | 7,130,939,579 | 494,400 | 30.90 | 2022-09-02 |
| 373 | 2022-08-30 | 14,000 | 2,000 | 0.00 | 7,130,939,579 | 450,800 | 32.20 | 2022-08-26 |
| 374 | 2022-08-15 | 12,000 | 8,000 | 0.00 | 7,130,939,579 | 365,400 | 30.45 | 2022-08-11 |
| 375 | 2022-08-02 | 4,000 | -2,000 | 0.00 | 7,130,939,579 | 131,000 | 32.75 | 2022-07-29 |
| 376 | 2022-07-26 | 6,000 | -2,000 | 0.00 | 7,130,939,579 | 192,300 | 32.05 | 2022-07-22 |
| 377 | 2022-06-29 | 8,000 | -2,000 | 0.00 | 7,130,939,579 | 285,200 | 35.65 | 2022-06-27 |
| 378 | 2022-06-28 | 10,000 | 2,000 | 0.00 | 7,130,939,579 | 354,000 | 35.40 | 2022-06-24 |
| 379 | 2022-06-24 | 8,000 | -2,000 | 0.00 | 7,130,939,579 | 272,000 | 34.00 | 2022-06-22 |
| 380 | 2022-06-23 | 10,000 | 2,000 | 0.00 | 7,130,939,579 | 346,000 | 34.60 | 2022-06-21 |
| 381 | 2022-06-22 | 8,000 | -2,000 | 0.00 | 7,130,939,579 | 273,200 | 34.15 | 2022-06-20 |
| 382 | 2022-06-17 | 10,000 | -4,000 | 0.00 | 7,130,939,579 | 335,000 | 33.50 | 2022-06-15 |
| 383 | 2022-06-13 | 14,000 | 2,000 | 0.00 | 7,130,939,579 | 482,300 | 34.45 | 2022-06-09 |
| 384 | 2022-06-10 | 12,000 | 2,000 | 0.00 | 7,130,939,579 | 403,800 | 33.65 | 2022-06-08 |
| 385 | 2022-06-07 | 10,000 | 4,000 | 0.00 | 7,130,939,579 | 345,000 | 34.50 | 2022-06-02 |
| 386 | 2022-05-25 | 6,000 | 6,000 | 0.00 | 7,130,939,579 | 214,200 | 35.70 | 2022-05-23 |
| 387 | 2022-05-19 | 0 | -2,000 | 0.00 | 7,130,939,579 | 0 | 34.40 | 2022-05-17 |
| 388 | 2022-05-18 | 2,000 | 2,000 | 0.00 | 7,130,939,579 | 68,000 | 34.00 | 2022-05-16 |
| 389 | 2022-04-12 | 0 | -2,000 | 0.00 | 7,130,939,579 | 0 | 39.40 | 2022-04-08 |
| 390 | 2022-04-11 | 2,000 | 2,000 | 0.00 | 7,130,939,579 | 76,300 | 38.15 | 2022-04-07 |
| 391 | 2022-04-08 | 0 | -2,000 | 0.00 | 7,130,939,579 | 0 | 39.00 | 2022-04-06 |
| 392 | 2022-04-07 | 2,000 | -2,000 | 0.00 | 7,130,939,579 | 77,200 | 38.60 | 2022-04-04 |
| 393 | 2022-04-04 | 4,000 | 2,000 | 0.00 | 7,130,939,579 | 146,000 | 36.50 | 2022-03-31 |
| 394 | 2022-03-23 | 2,000 | 2,000 | 0.00 | 7,130,939,579 | 71,800 | 35.90 | 2022-03-21 |
| 395 | 2022-03-17 | 0 | -4,000 | 0.00 | 7,130,939,579 | 0 | 31.00 | 2022-03-15 |
| 396 | 2022-03-16 | 4,000 | 2,000 | 0.00 | 7,130,939,579 | 134,200 | 33.55 | 2022-03-14 |
| 397 | 2022-03-07 | 2,000 | -2,000 | 0.00 | 7,130,939,579 | 76,000 | 38.00 | 2022-03-03 |
| 398 | 2022-03-03 | 4,000 | 2,000 | 0.00 | 7,130,939,579 | 150,400 | 37.60 | 2022-03-01 |
| 399 | 2022-03-02 | 2,000 | -2,000 | 0.00 | 7,130,939,579 | 76,000 | 38.00 | 2022-02-28 |
| 400 | 2022-02-22 | 4,000 | 2,000 | 0.00 | 7,130,939,579 | 162,400 | 40.60 | 2022-02-18 |
| 401 | 2022-02-16 | 2,000 | 2,000 | 0.00 | 7,130,939,579 | 76,400 | 38.20 | 2022-02-14 |
| 402 | 2022-02-15 | 0 | -2,000 | 0.00 | 7,130,939,579 | 0 | 40.60 | 2022-02-11 |
| 403 | 2022-01-28 | 2,000 | 2,000 | 0.00 | 7,130,939,579 | 75,300 | 37.65 | 2022-01-26 |
| 404 | 2022-01-25 | 0 | -2,000 | 0.00 | 7,130,939,579 | 0 | 38.25 | 2022-01-21 |
| 405 | 2022-01-18 | 2,000 | 2,000 | 0.00 | 7,130,939,579 | 71,300 | 35.65 | 2022-01-14 |
Webb-site Database - Powered By Linux Group