CHINA RESOURCES LAND LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 30.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 29.70 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 30.68 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 9,170,953 | -120,229 | 0.13 | 7,130,939,579 | 285,950,315 | 31.18 | 2026-01-29 |
| 5 | 2026-01-30 | 9,291,182 | -229,620 | 0.13 | 7,130,939,579 | 276,877,224 | 29.80 | 2026-01-28 |
| 6 | 2026-01-29 | 9,520,802 | -127,000 | 0.13 | 7,130,939,579 | 271,152,441 | 28.48 | 2026-01-27 |
| 7 | 2026-01-28 | 9,647,802 | 108,500 | 0.14 | 7,130,939,579 | 270,138,456 | 28.00 | 2026-01-26 |
| 8 | 2026-01-27 | 9,539,302 | 170,489 | 0.13 | 7,130,939,579 | 269,199,102 | 28.22 | 2026-01-23 |
| 9 | 2026-01-26 | 9,368,813 | 7,000 | 0.13 | 7,130,939,579 | 269,259,686 | 28.74 | 2026-01-22 |
| 10 | 2026-01-23 | 9,361,813 | 96,000 | 0.13 | 7,130,939,579 | 269,245,742 | 28.76 | 2026-01-21 |
| 11 | 2026-01-22 | 9,265,813 | -212,000 | 0.13 | 7,130,939,579 | 274,638,697 | 29.64 | 2026-01-20 |
| 12 | 2026-01-21 | 9,477,813 | 202,000 | 0.13 | 7,130,939,579 | 270,875,896 | 28.58 | 2026-01-19 |
| 13 | 2026-01-20 | 9,275,813 | -500 | 0.13 | 7,130,939,579 | 271,410,288 | 29.26 | 2026-01-16 |
| 14 | 2026-01-19 | 9,276,313 | -4,155 | 0.13 | 7,130,939,579 | 275,135,444 | 29.66 | 2026-01-15 |
| 15 | 2026-01-16 | 9,280,468 | -15,563 | 0.13 | 7,130,939,579 | 271,175,275 | 29.22 | 2026-01-14 |
| 16 | 2026-01-15 | 9,296,031 | 9,848 | 0.13 | 7,130,939,579 | 272,373,708 | 29.30 | 2026-01-13 |
| 17 | 2026-01-13 | 9,286,183 | 500 | 0.13 | 7,130,939,579 | 271,156,544 | 29.20 | 2026-01-09 |
| 18 | 2026-01-12 | 9,285,683 | -5,000 | 0.13 | 7,130,939,579 | 274,856,217 | 29.60 | 2026-01-08 |
| 19 | 2026-01-09 | 9,290,683 | 14,000 | 0.13 | 7,130,939,579 | 272,960,267 | 29.38 | 2026-01-07 |
| 20 | 2026-01-08 | 9,276,683 | -62,500 | 0.13 | 7,130,939,579 | 276,630,687 | 29.82 | 2026-01-06 |
| 21 | 2026-01-07 | 9,339,183 | -148,769 | 0.13 | 7,130,939,579 | 271,957,009 | 29.12 | 2026-01-05 |
| 22 | 2026-01-05 | 9,487,952 | -10,000 | 0.13 | 7,130,939,579 | 260,918,680 | 27.50 | 2025-12-30 |
| 23 | 2026-01-02 | 9,497,952 | 97,027 | 0.13 | 7,130,939,579 | 258,534,253 | 27.22 | 2025-12-29 |
| 24 | 2025-12-30 | 9,400,925 | -21,000 | 0.13 | 7,130,939,579 | 262,285,808 | 27.90 | 2025-12-23 |
| 25 | 2025-12-29 | 9,421,925 | -165,000 | 0.13 | 7,130,939,579 | 259,856,692 | 27.58 | 2025-12-22 |
| 26 | 2025-12-23 | 9,586,925 | -24,500 | 0.13 | 7,130,939,579 | 262,490,007 | 27.38 | 2025-12-19 |
| 27 | 2025-12-22 | 9,611,425 | 192,000 | 0.13 | 7,130,939,579 | 260,661,846 | 27.12 | 2025-12-18 |
| 28 | 2025-12-18 | 9,419,425 | 52,200 | 0.13 | 7,130,939,579 | 257,150,303 | 27.30 | 2025-12-16 |
| 29 | 2025-12-17 | 9,367,225 | 6,000 | 0.13 | 7,130,939,579 | 261,720,267 | 27.94 | 2025-12-15 |
| 30 | 2025-12-16 | 9,361,225 | 44,500 | 0.13 | 7,130,939,579 | 264,360,994 | 28.24 | 2025-12-12 |
| 31 | 2025-12-15 | 9,316,725 | 2,586 | 0.13 | 7,130,939,579 | 262,545,311 | 28.18 | 2025-12-11 |
| 32 | 2025-12-12 | 9,314,139 | -2,000 | 0.13 | 7,130,939,579 | 262,658,720 | 28.20 | 2025-12-10 |
| 33 | 2025-12-11 | 9,316,139 | 47,500 | 0.13 | 7,130,939,579 | 261,783,506 | 28.10 | 2025-12-09 |
| 34 | 2025-12-10 | 9,268,639 | 8,500 | 0.13 | 7,130,939,579 | 270,644,259 | 29.20 | 2025-12-08 |
| 35 | 2025-12-09 | 9,260,139 | 16,500 | 0.13 | 7,130,939,579 | 274,655,723 | 29.66 | 2025-12-05 |
| 36 | 2025-12-08 | 9,243,639 | 2,500 | 0.13 | 7,130,939,579 | 273,241,969 | 29.56 | 2025-12-04 |
| 37 | 2025-12-05 | 9,241,139 | 60,499 | 0.13 | 7,130,939,579 | 271,874,309 | 29.42 | 2025-12-03 |
| 38 | 2025-12-04 | 9,180,640 | -3,000 | 0.13 | 7,130,939,579 | 278,724,230 | 30.36 | 2025-12-02 |
| 39 | 2025-12-03 | 9,183,640 | -1,500 | 0.13 | 7,130,939,579 | 281,386,730 | 30.64 | 2025-12-01 |
| 40 | 2025-12-02 | 9,185,140 | 30,000 | 0.13 | 7,130,939,579 | 277,023,822 | 30.16 | 2025-11-28 |
| 41 | 2025-12-01 | 9,155,140 | -24,500 | 0.13 | 7,130,939,579 | 282,710,723 | 30.88 | 2025-11-27 |
| 42 | 2025-11-28 | 9,179,640 | -235 | 0.13 | 7,130,939,579 | 280,896,984 | 30.60 | 2025-11-26 |
| 43 | 2025-11-27 | 9,179,875 | -3,500 | 0.13 | 7,130,939,579 | 281,638,565 | 30.68 | 2025-11-25 |
| 44 | 2025-11-26 | 9,183,375 | -4,000 | 0.13 | 7,130,939,579 | 279,541,935 | 30.44 | 2025-11-24 |
| 45 | 2025-11-25 | 9,187,375 | 5,000 | 0.13 | 7,130,939,579 | 273,600,028 | 29.78 | 2025-11-21 |
| 46 | 2025-11-24 | 9,182,375 | -33,000 | 0.13 | 7,130,939,579 | 276,022,193 | 30.06 | 2025-11-20 |
| 47 | 2025-11-21 | 9,215,375 | 13,000 | 0.13 | 7,130,939,579 | 270,194,795 | 29.32 | 2025-11-19 |
| 48 | 2025-11-20 | 9,202,375 | 10,000 | 0.13 | 7,130,939,579 | 272,942,443 | 29.66 | 2025-11-18 |
| 49 | 2025-11-19 | 9,192,375 | -500 | 0.13 | 7,130,939,579 | 278,528,963 | 30.30 | 2025-11-17 |
| 50 | 2025-11-18 | 9,192,875 | -13,000 | 0.13 | 7,130,939,579 | 280,382,688 | 30.50 | 2025-11-14 |
| 51 | 2025-11-17 | 9,205,875 | 5,186 | 0.13 | 7,130,939,579 | 282,620,363 | 30.70 | 2025-11-13 |
| 52 | 2025-11-14 | 9,200,689 | -103,000 | 0.13 | 7,130,939,579 | 282,461,152 | 30.70 | 2025-11-12 |
| 53 | 2025-11-13 | 9,303,689 | -105,347 | 0.13 | 7,130,939,579 | 275,761,342 | 29.64 | 2025-11-11 |
| 54 | 2025-11-12 | 9,409,036 | -106,000 | 0.13 | 7,130,939,579 | 273,614,767 | 29.08 | 2025-11-10 |
| 55 | 2025-11-11 | 9,515,036 | 19,909 | 0.13 | 7,130,939,579 | 264,898,602 | 27.84 | 2025-11-07 |
| 56 | 2025-11-10 | 9,495,127 | -15,832 | 0.13 | 7,130,939,579 | 268,142,386 | 28.24 | 2025-11-06 |
| 57 | 2025-11-07 | 9,510,959 | 44,000 | 0.13 | 7,130,939,579 | 263,643,783 | 27.72 | 2025-11-05 |
| 58 | 2025-11-06 | 9,466,959 | -306 | 0.13 | 7,130,939,579 | 265,453,530 | 28.04 | 2025-11-04 |
| 59 | 2025-11-05 | 9,467,265 | -13,539 | 0.13 | 7,130,939,579 | 269,059,671 | 28.42 | 2025-11-03 |
| 60 | 2025-11-04 | 9,480,804 | 6,500 | 0.13 | 7,130,939,579 | 266,031,360 | 28.06 | 2025-10-31 |
| 61 | 2025-11-03 | 9,474,304 | 94,000 | 0.13 | 7,130,939,579 | 267,743,831 | 28.26 | 2025-10-30 |
| 62 | 2025-10-31 | 9,380,304 | 1,190,500 | 0.13 | 7,130,939,579 | 272,404,028 | 29.04 | 2025-10-28 |
| 63 | 2025-10-30 | 8,189,804 | 18,500 | 0.11 | 7,130,939,579 | 239,469,869 | 29.24 | 2025-10-27 |
| 64 | 2025-10-28 | 8,171,304 | 10,000 | 0.11 | 7,130,939,579 | 239,909,485 | 29.36 | 2025-10-24 |
| 65 | 2025-10-27 | 8,161,304 | 4,000 | 0.11 | 7,130,939,579 | 240,105,564 | 29.42 | 2025-10-23 |
| 66 | 2025-10-24 | 8,157,304 | -500 | 0.11 | 7,130,939,579 | 239,172,153 | 29.32 | 2025-10-22 |
| 67 | 2025-10-23 | 8,157,804 | -35,500 | 0.11 | 7,130,939,579 | 244,244,652 | 29.94 | 2025-10-21 |
| 68 | 2025-10-22 | 8,193,304 | -9,044 | 0.11 | 7,130,939,579 | 242,849,531 | 29.64 | 2025-10-20 |
| 69 | 2025-10-21 | 8,202,348 | 17,000 | 0.12 | 7,130,939,579 | 238,852,374 | 29.12 | 2025-10-17 |
| 70 | 2025-10-20 | 8,185,348 | -9,000 | 0.11 | 7,130,939,579 | 241,467,766 | 29.50 | 2025-10-16 |
| 71 | 2025-10-17 | 8,194,348 | 3,000 | 0.11 | 7,130,939,579 | 237,144,431 | 28.94 | 2025-10-15 |
| 72 | 2025-10-16 | 8,191,348 | 21,500 | 0.11 | 7,130,939,579 | 237,712,919 | 29.02 | 2025-10-14 |
| 73 | 2025-10-15 | 8,169,848 | 277 | 0.11 | 7,130,939,579 | 240,030,134 | 29.38 | 2025-10-13 |
| 74 | 2025-10-14 | 8,169,571 | -17,500 | 0.11 | 7,130,939,579 | 240,675,562 | 29.46 | 2025-10-10 |
| 75 | 2025-10-13 | 8,187,071 | -5,000 | 0.11 | 7,130,939,579 | 238,407,508 | 29.12 | 2025-10-09 |
| 76 | 2025-10-10 | 8,192,071 | 64,000 | 0.11 | 7,130,939,579 | 235,931,645 | 28.80 | 2025-10-08 |
| 77 | 2025-10-09 | 8,128,071 | 11,500 | 0.11 | 7,130,939,579 | 235,226,375 | 28.94 | 2025-10-06 |
| 78 | 2025-10-08 | 8,116,571 | 21,000 | 0.11 | 7,130,939,579 | 236,192,216 | 29.10 | 2025-10-03 |
| 79 | 2025-10-06 | 8,095,571 | 12,500 | 0.11 | 7,130,939,579 | 237,524,053 | 29.34 | 2025-10-02 |
| 80 | 2025-10-03 | 8,083,071 | -4,500 | 0.11 | 7,130,939,579 | 245,563,697 | 30.38 | 2025-09-30 |
| 81 | 2025-10-02 | 8,087,571 | -14,500 | 0.11 | 7,130,939,579 | 241,009,616 | 29.80 | 2025-09-29 |
| 82 | 2025-09-30 | 8,102,071 | -240,500 | 0.11 | 7,130,939,579 | 239,983,343 | 29.62 | 2025-09-26 |
| 83 | 2025-09-29 | 8,342,571 | 46,000 | 0.12 | 7,130,939,579 | 245,605,290 | 29.44 | 2025-09-25 |
| 84 | 2025-09-26 | 8,296,571 | 17,500 | 0.12 | 7,130,939,579 | 249,726,787 | 30.10 | 2025-09-24 |
| 85 | 2025-09-25 | 8,279,071 | 6,000 | 0.12 | 7,130,939,579 | 250,193,526 | 30.22 | 2025-09-23 |
| 86 | 2025-09-24 | 8,273,071 | 18,500 | 0.12 | 7,130,939,579 | 254,810,587 | 30.80 | 2025-09-22 |
| 87 | 2025-09-23 | 8,254,571 | 9,698 | 0.12 | 7,130,939,579 | 260,514,261 | 31.56 | 2025-09-19 |
| 88 | 2025-09-22 | 8,244,873 | 8,000 | 0.12 | 7,130,939,579 | 259,713,500 | 31.50 | 2025-09-18 |
| 89 | 2025-09-19 | 8,236,873 | 6,000 | 0.12 | 7,130,939,579 | 265,556,786 | 32.24 | 2025-09-17 |
| 90 | 2025-09-18 | 8,230,873 | 5,000 | 0.12 | 7,130,939,579 | 265,198,728 | 32.22 | 2025-09-16 |
| 91 | 2025-09-17 | 8,225,873 | 17,153 | 0.12 | 7,130,939,579 | 266,189,250 | 32.36 | 2025-09-15 |
| 92 | 2025-09-16 | 8,208,720 | -14,000 | 0.12 | 7,130,939,579 | 270,395,237 | 32.94 | 2025-09-12 |
| 93 | 2025-09-15 | 8,222,720 | 1,083 | 0.12 | 7,130,939,579 | 267,238,400 | 32.50 | 2025-09-11 |
| 94 | 2025-09-12 | 8,221,637 | -18,000 | 0.12 | 7,130,939,579 | 268,518,664 | 32.66 | 2025-09-10 |
| 95 | 2025-09-11 | 8,239,637 | -46,770 | 0.12 | 7,130,939,579 | 265,810,690 | 32.26 | 2025-09-09 |
| 96 | 2025-09-10 | 8,286,407 | -13,000 | 0.12 | 7,130,939,579 | 260,690,364 | 31.46 | 2025-09-08 |
| 97 | 2025-09-09 | 8,299,407 | -26,000 | 0.12 | 7,130,939,579 | 259,937,427 | 31.32 | 2025-09-05 |
| 98 | 2025-09-08 | 8,325,407 | 4,000 | 0.12 | 7,130,939,579 | 255,756,503 | 30.72 | 2025-09-04 |
| 99 | 2025-09-05 | 8,321,407 | -520,030 | 0.12 | 7,130,939,579 | 256,299,336 | 30.80 | 2025-09-03 |
| 100 | 2025-09-04 | 8,841,437 | -12,500 | 0.12 | 7,130,939,579 | 274,084,547 | 31.00 | 2025-09-02 |
| 101 | 2025-09-03 | 8,853,937 | 7,123 | 0.12 | 7,130,939,579 | 279,430,252 | 31.56 | 2025-09-01 |
| 102 | 2025-09-02 | 8,846,814 | -1,000 | 0.12 | 7,130,939,579 | 270,358,636 | 30.56 | 2025-08-29 |
| 103 | 2025-09-01 | 8,847,814 | 3,000 | 0.12 | 7,130,939,579 | 269,681,371 | 30.48 | 2025-08-28 |
| 104 | 2025-08-29 | 8,844,814 | 8,000 | 0.12 | 7,130,939,579 | 268,882,346 | 30.40 | 2025-08-27 |
| 105 | 2025-08-28 | 8,836,814 | 25,000 | 0.12 | 7,130,939,579 | 274,824,915 | 31.10 | 2025-08-26 |
| 106 | 2025-08-27 | 8,811,814 | -10,000 | 0.12 | 7,130,939,579 | 279,863,213 | 31.76 | 2025-08-25 |
| 107 | 2025-08-26 | 8,821,814 | 1,500 | 0.12 | 7,130,939,579 | 277,534,268 | 31.46 | 2025-08-22 |
| 108 | 2025-08-22 | 8,820,314 | 6,500 | 0.12 | 7,130,939,579 | 278,898,329 | 31.62 | 2025-08-20 |
| 109 | 2025-08-21 | 8,813,814 | 2,500 | 0.12 | 7,130,939,579 | 278,163,970 | 31.56 | 2025-08-19 |
| 110 | 2025-08-20 | 8,811,314 | 14,000 | 0.12 | 7,130,939,579 | 282,843,179 | 32.10 | 2025-08-18 |
| 111 | 2025-08-19 | 8,797,314 | -31,000 | 0.12 | 7,130,939,579 | 291,191,093 | 33.10 | 2025-08-15 |
| 112 | 2025-08-18 | 8,828,314 | -19,500 | 0.12 | 7,130,939,579 | 286,390,506 | 32.44 | 2025-08-14 |
| 113 | 2025-08-15 | 8,847,814 | -21,500 | 0.12 | 7,130,939,579 | 281,360,485 | 31.80 | 2025-08-13 |
| 114 | 2025-08-14 | 8,869,314 | -32,702 | 0.12 | 7,130,939,579 | 275,480,893 | 31.06 | 2025-08-12 |
| 115 | 2025-08-13 | 8,902,016 | 428 | 0.12 | 7,130,939,579 | 270,087,165 | 30.34 | 2025-08-11 |
| 116 | 2025-08-12 | 8,901,588 | -16,000 | 0.12 | 7,130,939,579 | 265,089,291 | 29.78 | 2025-08-08 |
| 117 | 2025-08-11 | 8,917,588 | 88,846 | 0.13 | 7,130,939,579 | 263,960,605 | 29.60 | 2025-08-07 |
| 118 | 2025-08-08 | 8,828,742 | -95,000 | 0.12 | 7,130,939,579 | 253,208,321 | 28.68 | 2025-08-06 |
| 119 | 2025-08-06 | 8,923,742 | -51,000 | 0.13 | 7,130,939,579 | 257,539,194 | 28.86 | 2025-08-04 |
| 120 | 2025-08-05 | 8,974,742 | 12,097 | 0.13 | 7,130,939,579 | 256,677,621 | 28.60 | 2025-08-01 |
| 121 | 2025-08-04 | 8,962,645 | 9,000 | 0.13 | 7,130,939,579 | 258,572,308 | 28.85 | 2025-07-31 |
| 122 | 2025-08-01 | 8,953,645 | -18,915 | 0.13 | 7,130,939,579 | 268,161,668 | 29.95 | 2025-07-30 |
| 123 | 2025-07-30 | 8,972,560 | -750 | 0.13 | 7,130,939,579 | 270,971,312 | 30.20 | 2025-07-28 |
| 124 | 2025-07-29 | 8,973,310 | -9,500 | 0.13 | 7,130,939,579 | 268,750,635 | 29.95 | 2025-07-25 |
| 125 | 2025-07-28 | 8,982,810 | -3,500 | 0.13 | 7,130,939,579 | 265,891,176 | 29.60 | 2025-07-24 |
| 126 | 2025-07-25 | 8,986,310 | -36,611 | 0.13 | 7,130,939,579 | 265,994,776 | 29.60 | 2025-07-23 |
| 127 | 2025-07-23 | 9,022,921 | -500 | 0.13 | 7,130,939,579 | 260,311,271 | 28.85 | 2025-07-21 |
| 128 | 2025-07-22 | 9,023,421 | -1,500 | 0.13 | 7,130,939,579 | 255,813,985 | 28.35 | 2025-07-18 |
| 129 | 2025-07-21 | 9,024,921 | 3,000 | 0.13 | 7,130,939,579 | 254,954,018 | 28.25 | 2025-07-17 |
| 130 | 2025-07-18 | 9,021,921 | -387,300 | 0.13 | 7,130,939,579 | 256,673,652 | 28.45 | 2025-07-16 |
| 131 | 2025-07-17 | 9,409,221 | -1,500,000 | 0.13 | 7,130,939,579 | 273,337,870 | 29.05 | 2025-07-15 |
| 132 | 2025-07-16 | 10,909,221 | -2,000 | 0.15 | 7,130,939,579 | 321,822,020 | 29.50 | 2025-07-14 |
| 133 | 2025-07-15 | 10,911,221 | 5,297 | 0.15 | 7,130,939,579 | 321,335,458 | 29.45 | 2025-07-11 |
| 134 | 2025-07-14 | 10,905,924 | 28,855 | 0.15 | 7,130,939,579 | 328,268,312 | 30.10 | 2025-07-10 |
| 135 | 2025-07-11 | 10,877,069 | -12,055 | 0.15 | 7,130,939,579 | 312,171,880 | 28.70 | 2025-07-09 |
| 136 | 2025-07-10 | 10,889,124 | 304,500 | 0.15 | 7,130,939,579 | 307,617,753 | 28.25 | 2025-07-08 |
| 137 | 2025-07-09 | 10,584,624 | 736,920 | 0.15 | 7,130,939,579 | 301,661,784 | 28.50 | 2025-07-07 |
| 138 | 2025-07-08 | 9,847,704 | 881,000 | 0.14 | 7,130,939,579 | 271,304,245 | 27.55 | 2025-07-04 |
| 139 | 2025-07-07 | 8,966,704 | -7,000 | 0.13 | 7,130,939,579 | 244,342,684 | 27.25 | 2025-07-03 |
| 140 | 2025-07-04 | 8,973,704 | 8,767 | 0.13 | 7,130,939,579 | 240,495,267 | 26.80 | 2025-07-02 |
| 141 | 2025-07-03 | 8,964,937 | 3,000 | 0.13 | 7,130,939,579 | 238,467,324 | 26.60 | 2025-06-30 |
| 142 | 2025-07-02 | 8,961,937 | -145,500 | 0.13 | 7,130,939,579 | 239,283,718 | 26.70 | 2025-06-27 |
| 143 | 2025-06-30 | 9,107,437 | 3,500 | 0.13 | 7,130,939,579 | 249,543,774 | 27.40 | 2025-06-26 |
| 144 | 2025-06-27 | 9,103,937 | -104,000 | 0.13 | 7,130,939,579 | 250,813,464 | 27.55 | 2025-06-25 |
| 145 | 2025-06-26 | 9,207,937 | -79,500 | 0.13 | 7,130,939,579 | 247,233,108 | 26.85 | 2025-06-24 |
| 146 | 2025-06-25 | 9,287,437 | 30,000 | 0.13 | 7,130,939,579 | 249,367,683 | 26.85 | 2025-06-23 |
| 147 | 2025-06-24 | 9,257,437 | 7,500 | 0.13 | 7,130,939,579 | 246,247,824 | 26.60 | 2025-06-20 |
| 148 | 2025-06-23 | 9,249,937 | 1,000 | 0.13 | 7,130,939,579 | 246,973,318 | 26.70 | 2025-06-19 |
| 149 | 2025-06-20 | 9,248,937 | 3,000 | 0.13 | 7,130,939,579 | 251,108,640 | 27.15 | 2025-06-18 |
| 150 | 2025-06-19 | 9,245,937 | -3,500 | 0.13 | 7,130,939,579 | 260,273,127 | 28.15 | 2025-06-17 |
| 151 | 2025-06-18 | 9,249,437 | 69,000 | 0.13 | 7,130,939,579 | 259,909,180 | 28.10 | 2025-06-16 |
| 152 | 2025-06-17 | 9,180,437 | -78,000 | 0.13 | 7,130,939,579 | 248,330,821 | 27.05 | 2025-06-13 |
| 153 | 2025-06-16 | 9,258,437 | -73,307 | 0.13 | 7,130,939,579 | 246,274,424 | 26.60 | 2025-06-12 |
| 154 | 2025-06-13 | 9,331,744 | 120,584 | 0.13 | 7,130,939,579 | 252,423,675 | 27.05 | 2025-06-11 |
| 155 | 2025-06-12 | 9,211,160 | 13,000 | 0.13 | 7,130,939,579 | 246,859,088 | 26.80 | 2025-06-10 |
| 156 | 2025-06-11 | 9,198,160 | 490 | 0.13 | 7,130,939,579 | 245,130,964 | 26.65 | 2025-06-09 |
| 157 | 2025-06-10 | 9,197,670 | 52,000 | 0.13 | 7,130,939,579 | 240,059,187 | 26.10 | 2025-06-06 |
| 158 | 2025-06-09 | 9,145,670 | -145,500 | 0.13 | 7,130,939,579 | 239,616,554 | 26.20 | 2025-06-05 |
| 159 | 2025-06-06 | 9,291,170 | 11,500 | 0.13 | 7,130,939,579 | 235,066,601 | 25.30 | 2025-06-04 |
| 160 | 2025-06-05 | 9,279,670 | -19,000 | 0.13 | 7,130,939,579 | 234,775,651 | 25.30 | 2025-06-03 |
| 161 | 2025-06-04 | 9,298,670 | 65,300 | 0.13 | 7,130,939,579 | 232,931,684 | 25.05 | 2025-06-02 |
| 162 | 2025-06-03 | 9,233,370 | -86,000 | 0.13 | 7,130,939,579 | 236,374,272 | 25.60 | 2025-05-30 |
| 163 | 2025-06-02 | 9,319,370 | 212 | 0.13 | 7,130,939,579 | 237,177,967 | 25.45 | 2025-05-29 |
| 164 | 2025-05-30 | 9,319,158 | 54,000 | 0.13 | 7,130,939,579 | 234,842,782 | 25.20 | 2025-05-28 |
| 165 | 2025-05-29 | 9,265,158 | 8,500 | 0.13 | 7,130,939,579 | 233,945,240 | 25.25 | 2025-05-27 |
| 166 | 2025-05-27 | 9,256,658 | 16,500 | 0.13 | 7,130,939,579 | 234,193,447 | 25.30 | 2025-05-23 |
| 167 | 2025-05-26 | 9,240,158 | -91,000 | 0.13 | 7,130,939,579 | 235,162,021 | 25.45 | 2025-05-22 |
| 168 | 2025-05-23 | 9,331,158 | -31,000 | 0.13 | 7,130,939,579 | 237,944,529 | 25.50 | 2025-05-21 |
| 169 | 2025-05-22 | 9,362,158 | 44,490 | 0.13 | 7,130,939,579 | 233,585,842 | 24.95 | 2025-05-20 |
| 170 | 2025-05-21 | 9,317,668 | 159,500 | 0.13 | 7,130,939,579 | 232,475,817 | 24.95 | 2025-05-19 |
| 171 | 2025-05-20 | 9,158,168 | 31,000 | 0.13 | 7,130,939,579 | 231,701,650 | 25.30 | 2025-05-16 |
| 172 | 2025-05-19 | 9,127,168 | 18,000 | 0.13 | 7,130,939,579 | 235,024,576 | 25.75 | 2025-05-15 |
| 173 | 2025-05-16 | 9,109,168 | 30,490 | 0.13 | 7,130,939,579 | 241,848,410 | 26.55 | 2025-05-14 |
| 174 | 2025-05-15 | 9,078,678 | -119,060 | 0.13 | 7,130,939,579 | 238,315,298 | 26.25 | 2025-05-13 |
| 175 | 2025-05-14 | 9,197,738 | -50,010 | 0.13 | 7,130,939,579 | 241,440,623 | 26.25 | 2025-05-12 |
| 176 | 2025-05-13 | 9,247,748 | 183,000 | 0.13 | 7,130,939,579 | 235,817,574 | 25.50 | 2025-05-09 |
| 177 | 2025-05-12 | 9,064,748 | 1,490 | 0.13 | 7,130,939,579 | 237,949,635 | 26.25 | 2025-05-08 |
| 178 | 2025-05-09 | 9,063,258 | 6,000 | 0.13 | 7,130,939,579 | 240,176,337 | 26.50 | 2025-05-07 |
| 179 | 2025-05-08 | 9,057,258 | 2,990 | 0.13 | 7,130,939,579 | 239,111,611 | 26.40 | 2025-05-06 |
| 180 | 2025-05-07 | 9,054,268 | -20,000 | 0.13 | 7,130,939,579 | 239,485,389 | 26.45 | 2025-05-02 |
| 181 | 2025-05-06 | 9,074,268 | 10,000 | 0.13 | 7,130,939,579 | 238,199,535 | 26.25 | 2025-04-30 |
| 182 | 2025-05-02 | 9,064,268 | 8,117 | 0.13 | 7,130,939,579 | 236,577,395 | 26.10 | 2025-04-29 |
| 183 | 2025-04-30 | 9,056,151 | -31,000 | 0.13 | 7,130,939,579 | 239,535,194 | 26.45 | 2025-04-28 |
| 184 | 2025-04-29 | 9,087,151 | 4,204 | 0.13 | 7,130,939,579 | 246,261,792 | 27.10 | 2025-04-25 |
| 185 | 2025-04-28 | 9,082,947 | 4,219 | 0.13 | 7,130,939,579 | 244,785,422 | 26.95 | 2025-04-24 |
| 186 | 2025-04-25 | 9,078,728 | -201,500 | 0.13 | 7,130,939,579 | 245,125,656 | 27.00 | 2025-04-23 |
| 187 | 2025-04-24 | 9,280,228 | -500 | 0.13 | 7,130,939,579 | 254,278,247 | 27.40 | 2025-04-22 |
| 188 | 2025-04-23 | 9,280,728 | -62,943 | 0.13 | 7,130,939,579 | 253,827,911 | 27.35 | 2025-04-17 |
| 189 | 2025-04-22 | 9,343,671 | 9,000 | 0.13 | 7,130,939,579 | 250,410,383 | 26.80 | 2025-04-16 |
| 190 | 2025-04-17 | 9,334,671 | 1,500 | 0.13 | 7,130,939,579 | 245,501,847 | 26.30 | 2025-04-15 |
| 191 | 2025-04-16 | 9,333,171 | -14,500 | 0.13 | 7,130,939,579 | 247,795,690 | 26.55 | 2025-04-14 |
| 192 | 2025-04-15 | 9,347,671 | -31,093 | 0.13 | 7,130,939,579 | 250,517,583 | 26.80 | 2025-04-11 |
| 193 | 2025-04-14 | 9,378,764 | -30,000 | 0.13 | 7,130,939,579 | 240,096,358 | 25.60 | 2025-04-10 |
| 194 | 2025-04-11 | 9,408,764 | -45,500 | 0.13 | 7,130,939,579 | 233,807,785 | 24.85 | 2025-04-09 |
| 195 | 2025-04-10 | 9,454,264 | -22,500 | 0.13 | 7,130,939,579 | 227,375,049 | 24.05 | 2025-04-08 |
| 196 | 2025-04-09 | 9,476,764 | 50,000 | 0.13 | 7,130,939,579 | 225,546,983 | 23.80 | 2025-04-07 |
| 197 | 2025-04-08 | 9,426,764 | -16,000 | 0.13 | 7,130,939,579 | 247,923,893 | 26.30 | 2025-04-03 |
| 198 | 2025-04-07 | 9,442,764 | -500 | 0.13 | 7,130,939,579 | 244,095,449 | 25.85 | 2025-04-02 |
| 199 | 2025-04-03 | 9,443,264 | -8,778 | 0.13 | 7,130,939,579 | 244,580,538 | 25.90 | 2025-04-01 |
| 200 | 2025-04-02 | 9,452,042 | -4,500 | 0.13 | 7,130,939,579 | 243,862,684 | 25.80 | 2025-03-31 |
| 201 | 2025-04-01 | 9,456,542 | 2,000 | 0.13 | 7,130,939,579 | 241,614,648 | 25.55 | 2025-03-28 |
| 202 | 2025-03-31 | 9,454,542 | -2,057 | 0.13 | 7,130,939,579 | 243,454,457 | 25.75 | 2025-03-27 |
| 203 | 2025-03-28 | 9,456,599 | -19,000 | 0.13 | 7,130,939,579 | 244,453,084 | 25.85 | 2025-03-26 |
| 204 | 2025-03-27 | 9,475,599 | -500 | 0.13 | 7,130,939,579 | 241,153,995 | 25.45 | 2025-03-25 |
| 205 | 2025-03-25 | 9,476,099 | 30,000 | 0.13 | 7,130,939,579 | 243,535,744 | 25.70 | 2025-03-21 |
| 206 | 2025-03-24 | 9,446,099 | 40,599 | 0.13 | 7,130,939,579 | 245,598,574 | 26.00 | 2025-03-20 |
| 207 | 2025-03-21 | 9,405,500 | -1,534,600 | 0.13 | 7,130,939,579 | 252,067,400 | 26.80 | 2025-03-19 |
| 208 | 2025-03-20 | 10,940,100 | -522,500 | 0.15 | 7,130,939,579 | 298,117,725 | 27.25 | 2025-03-18 |
| 209 | 2025-03-19 | 11,462,600 | 1,017,900 | 0.16 | 7,130,939,579 | 307,770,810 | 26.85 | 2025-03-17 |
| 210 | 2025-03-18 | 10,444,700 | 8,213 | 0.15 | 7,130,939,579 | 276,262,315 | 26.45 | 2025-03-14 |
| 211 | 2025-03-17 | 10,436,487 | 6,995 | 0.15 | 7,130,939,579 | 265,608,594 | 25.45 | 2025-03-13 |
| 212 | 2025-03-14 | 10,429,492 | -1,159,010 | 0.15 | 7,130,939,579 | 268,037,944 | 25.70 | 2025-03-12 |
| 213 | 2025-03-13 | 11,588,502 | 4,142 | 0.16 | 7,130,939,579 | 299,562,777 | 25.85 | 2025-03-11 |
| 214 | 2025-03-12 | 11,584,360 | 68,500 | 0.16 | 7,130,939,579 | 300,614,142 | 25.95 | 2025-03-10 |
| 215 | 2025-03-11 | 11,515,860 | -44,018 | 0.16 | 7,130,939,579 | 306,897,669 | 26.65 | 2025-03-07 |
| 216 | 2025-03-10 | 11,559,878 | -42,000 | 0.16 | 7,130,939,579 | 312,116,706 | 27.00 | 2025-03-06 |
| 217 | 2025-03-07 | 11,601,878 | 25,000 | 0.16 | 7,130,939,579 | 301,068,734 | 25.95 | 2025-03-05 |
| 218 | 2025-03-06 | 11,576,878 | 11,000 | 0.16 | 7,130,939,579 | 302,735,360 | 26.15 | 2025-03-04 |
| 219 | 2025-03-05 | 11,565,878 | -22,500 | 0.16 | 7,130,939,579 | 303,604,298 | 26.25 | 2025-03-03 |
| 220 | 2025-03-04 | 11,588,378 | 50,000 | 0.16 | 7,130,939,579 | 301,297,828 | 26.00 | 2025-02-28 |
| 221 | 2025-03-03 | 11,538,378 | -1,006,500 | 0.16 | 7,130,939,579 | 311,536,206 | 27.00 | 2025-02-27 |
| 222 | 2025-02-28 | 12,544,878 | 946,100 | 0.18 | 7,130,939,579 | 336,829,974 | 26.85 | 2025-02-26 |
| 223 | 2025-02-27 | 11,598,778 | 26,900 | 0.16 | 7,130,939,579 | 296,348,778 | 25.55 | 2025-02-25 |
| 224 | 2025-02-26 | 11,571,878 | -18,695 | 0.16 | 7,130,939,579 | 295,082,889 | 25.50 | 2025-02-24 |
| 225 | 2025-02-25 | 11,590,573 | -21,500 | 0.16 | 7,130,939,579 | 290,343,854 | 25.05 | 2025-02-21 |
| 226 | 2025-02-24 | 11,612,073 | 67,599 | 0.16 | 7,130,939,579 | 283,915,185 | 24.45 | 2025-02-20 |
| 227 | 2025-02-21 | 11,544,474 | -8,500 | 0.16 | 7,130,939,579 | 290,343,521 | 25.15 | 2025-02-19 |
| 228 | 2025-02-20 | 11,552,974 | 9,500 | 0.16 | 7,130,939,579 | 290,557,296 | 25.15 | 2025-02-18 |
| 229 | 2025-02-19 | 11,543,474 | -26,500 | 0.16 | 7,130,939,579 | 289,164,024 | 25.05 | 2025-02-17 |
| 230 | 2025-02-18 | 11,569,974 | -46,600 | 0.16 | 7,130,939,579 | 291,563,345 | 25.20 | 2025-02-14 |
| 231 | 2025-02-17 | 11,616,574 | 3,000 | 0.16 | 7,130,939,579 | 282,282,748 | 24.30 | 2025-02-13 |
| 232 | 2025-02-14 | 11,613,574 | -98,500 | 0.16 | 7,130,939,579 | 289,177,993 | 24.90 | 2025-02-12 |
| 233 | 2025-02-13 | 11,712,074 | -33,782 | 0.16 | 7,130,939,579 | 275,233,739 | 23.50 | 2025-02-11 |
| 234 | 2025-02-12 | 11,745,856 | -32,136 | 0.16 | 7,130,939,579 | 280,725,958 | 23.90 | 2025-02-10 |
| 235 | 2025-02-11 | 11,777,992 | -18,564 | 0.17 | 7,130,939,579 | 276,193,912 | 23.45 | 2025-02-07 |
| 236 | 2025-02-07 | 11,796,556 | 8,445 | 0.17 | 7,130,939,579 | 270,141,132 | 22.90 | 2025-02-05 |
| 237 | 2025-02-06 | 11,788,111 | -3,500 | 0.17 | 7,130,939,579 | 272,894,770 | 23.15 | 2025-02-04 |
| 238 | 2025-02-05 | 11,791,611 | 26,837 | 0.17 | 7,130,939,579 | 269,438,311 | 22.85 | 2025-02-03 |
| 239 | 2025-02-04 | 11,764,774 | -4,000 | 0.16 | 7,130,939,579 | 278,236,905 | 23.65 | 2025-01-27 |
| 240 | 2025-02-03 | 11,768,774 | 2,000 | 0.17 | 7,130,939,579 | 273,623,996 | 23.25 | 2025-01-24 |
| 241 | 2025-01-27 | 11,766,774 | 5,000 | 0.17 | 7,130,939,579 | 268,870,786 | 22.85 | 2025-01-23 |
| 242 | 2025-01-24 | 11,761,774 | -3,003 | 0.16 | 7,130,939,579 | 273,461,246 | 23.25 | 2025-01-22 |
| 243 | 2025-01-23 | 11,764,777 | 1,074,500 | 0.16 | 7,130,939,579 | 279,413,454 | 23.75 | 2025-01-21 |
| 244 | 2025-01-22 | 10,690,277 | -11,000 | 0.15 | 7,130,939,579 | 250,686,996 | 23.45 | 2025-01-20 |
| 245 | 2025-01-21 | 10,701,277 | -20,500 | 0.15 | 7,130,939,579 | 247,199,499 | 23.10 | 2025-01-17 |
| 246 | 2025-01-20 | 10,721,777 | 5,500 | 0.15 | 7,130,939,579 | 242,312,160 | 22.60 | 2025-01-16 |
| 247 | 2025-01-16 | 10,716,277 | -160 | 0.15 | 7,130,939,579 | 236,293,908 | 22.05 | 2025-01-14 |
| 248 | 2025-01-15 | 10,716,437 | -17,566 | 0.15 | 7,130,939,579 | 235,761,614 | 22.00 | 2025-01-13 |
| 249 | 2025-01-14 | 10,734,003 | 26,500 | 0.15 | 7,130,939,579 | 231,317,765 | 21.55 | 2025-01-10 |
| 250 | 2025-01-13 | 10,707,503 | 1,500 | 0.15 | 7,130,939,579 | 233,958,941 | 21.85 | 2025-01-09 |
| 251 | 2025-01-10 | 10,706,003 | 4,938 | 0.15 | 7,130,939,579 | 235,532,066 | 22.00 | 2025-01-08 |
| 252 | 2025-01-09 | 10,701,065 | 7,295 | 0.15 | 7,130,939,579 | 237,028,590 | 22.15 | 2025-01-07 |
| 253 | 2025-01-08 | 10,693,770 | -1,119 | 0.15 | 7,130,939,579 | 236,867,006 | 22.15 | 2025-01-06 |
| 254 | 2025-01-07 | 10,694,889 | -15 | 0.15 | 7,130,939,579 | 240,100,258 | 22.45 | 2025-01-03 |
| 255 | 2025-01-06 | 10,694,904 | 8,000 | 0.15 | 7,130,939,579 | 237,426,869 | 22.20 | 2025-01-02 |
| 256 | 2025-01-03 | 10,686,904 | -8,005 | 0.15 | 7,130,939,579 | 240,989,685 | 22.55 | 2024-12-30 |
| 257 | 2025-01-02 | 10,694,909 | 1,350 | 0.15 | 7,130,939,579 | 244,913,416 | 22.90 | 2024-12-27 |
| 258 | 2024-12-30 | 10,693,559 | -12,500 | 0.15 | 7,130,939,579 | 240,070,400 | 22.45 | 2024-12-23 |
| 259 | 2024-12-27 | 10,706,059 | 6,000 | 0.15 | 7,130,939,579 | 238,209,813 | 22.25 | 2024-12-20 |
| 260 | 2024-12-23 | 10,700,059 | 6,500 | 0.15 | 7,130,939,579 | 238,076,313 | 22.25 | 2024-12-19 |
| 261 | 2024-12-20 | 10,693,559 | 7,500 | 0.15 | 7,130,939,579 | 241,674,433 | 22.60 | 2024-12-18 |
| 262 | 2024-12-19 | 10,686,059 | 17,500 | 0.15 | 7,130,939,579 | 242,039,236 | 22.65 | 2024-12-17 |
| 263 | 2024-12-18 | 10,668,559 | 14,400 | 0.15 | 7,130,939,579 | 244,310,001 | 22.90 | 2024-12-16 |
| 264 | 2024-12-17 | 10,654,159 | 900 | 0.15 | 7,130,939,579 | 249,840,029 | 23.45 | 2024-12-13 |
| 265 | 2024-12-16 | 10,653,259 | 2,950 | 0.15 | 7,130,939,579 | 255,678,216 | 24.00 | 2024-12-12 |
| 266 | 2024-12-13 | 10,650,309 | 10,694 | 0.15 | 7,130,939,579 | 252,944,839 | 23.75 | 2024-12-11 |
| 267 | 2024-12-12 | 10,639,615 | -22,550 | 0.15 | 7,130,939,579 | 256,414,722 | 24.10 | 2024-12-10 |
| 268 | 2024-12-11 | 10,662,165 | 3,750 | 0.15 | 7,130,939,579 | 262,822,367 | 24.65 | 2024-12-09 |
| 269 | 2024-12-10 | 10,658,415 | 237,976 | 0.15 | 7,130,939,579 | 253,137,356 | 23.75 | 2024-12-06 |
| 270 | 2024-12-09 | 10,420,439 | 4,350 | 0.15 | 7,130,939,579 | 243,838,273 | 23.40 | 2024-12-05 |
| 271 | 2024-12-06 | 10,416,089 | -9,600 | 0.15 | 7,130,939,579 | 246,861,309 | 23.70 | 2024-12-04 |
| 272 | 2024-12-05 | 10,425,689 | -2,050 | 0.15 | 7,130,939,579 | 246,046,260 | 23.60 | 2024-12-03 |
| 273 | 2024-12-04 | 10,427,739 | 1,300 | 0.15 | 7,130,939,579 | 242,444,932 | 23.25 | 2024-12-02 |
| 274 | 2024-12-03 | 10,426,439 | -6,000 | 0.15 | 7,130,939,579 | 239,808,097 | 23.00 | 2024-11-29 |
| 275 | 2024-12-02 | 10,432,439 | -500 | 0.15 | 7,130,939,579 | 238,902,853 | 22.90 | 2024-11-28 |
| 276 | 2024-11-29 | 10,432,939 | 9,450 | 0.15 | 7,130,939,579 | 242,565,832 | 23.25 | 2024-11-27 |
| 277 | 2024-11-28 | 10,423,489 | -15,000 | 0.15 | 7,130,939,579 | 236,092,026 | 22.65 | 2024-11-26 |
| 278 | 2024-11-27 | 10,438,489 | 7,950 | 0.15 | 7,130,939,579 | 233,822,154 | 22.40 | 2024-11-25 |
| 279 | 2024-11-26 | 10,430,539 | 46,800 | 0.15 | 7,130,939,579 | 235,730,181 | 22.60 | 2024-11-22 |
| 280 | 2024-11-25 | 10,383,739 | 2,400 | 0.15 | 7,130,939,579 | 244,537,053 | 23.55 | 2024-11-21 |
| 281 | 2024-11-22 | 10,381,339 | 15,400 | 0.15 | 7,130,939,579 | 247,594,935 | 23.85 | 2024-11-20 |
| 282 | 2024-11-21 | 10,365,939 | -10,100 | 0.15 | 7,130,939,579 | 247,745,942 | 23.90 | 2024-11-19 |
| 283 | 2024-11-20 | 10,376,039 | -33,859 | 0.15 | 7,130,939,579 | 247,987,332 | 23.90 | 2024-11-18 |
| 284 | 2024-11-19 | 10,409,898 | 4,800 | 0.15 | 7,130,939,579 | 246,194,088 | 23.65 | 2024-11-15 |
| 285 | 2024-11-18 | 10,405,098 | 120,900 | 0.15 | 7,130,939,579 | 250,242,607 | 24.05 | 2024-11-14 |
| 286 | 2024-11-15 | 10,284,198 | 16,000 | 0.14 | 7,130,939,579 | 257,619,160 | 25.05 | 2024-11-13 |
| 287 | 2024-11-14 | 10,268,198 | 29,050 | 0.14 | 7,130,939,579 | 257,731,770 | 25.10 | 2024-11-12 |
| 288 | 2024-11-13 | 10,239,148 | 131,000 | 0.14 | 7,130,939,579 | 267,753,720 | 26.15 | 2024-11-11 |
| 289 | 2024-11-11 | 10,108,148 | -6,000 | 0.14 | 7,130,939,579 | 278,479,477 | 27.55 | 2024-11-07 |
| 290 | 2024-11-08 | 10,114,148 | 122,000 | 0.14 | 7,130,939,579 | 269,036,337 | 26.60 | 2024-11-06 |
| 291 | 2024-11-07 | 9,992,148 | -86,000 | 0.14 | 7,130,939,579 | 271,786,426 | 27.20 | 2024-11-05 |
| 292 | 2024-11-06 | 10,078,148 | 1,000 | 0.14 | 7,130,939,579 | 267,574,829 | 26.55 | 2024-11-04 |
| 293 | 2024-11-05 | 10,077,148 | -38,500 | 0.14 | 7,130,939,579 | 269,563,709 | 26.75 | 2024-11-01 |
| 294 | 2024-11-04 | 10,115,648 | -78,500 | 0.14 | 7,130,939,579 | 261,489,501 | 25.85 | 2024-10-31 |
| 295 | 2024-10-31 | 10,194,148 | 16,000 | 0.14 | 7,130,939,579 | 257,911,944 | 25.30 | 2024-10-29 |
| 296 | 2024-10-30 | 10,178,148 | -20,050 | 0.14 | 7,130,939,579 | 261,578,404 | 25.70 | 2024-10-28 |
| 297 | 2024-10-29 | 10,198,198 | 49,000 | 0.14 | 7,130,939,579 | 256,484,680 | 25.15 | 2024-10-25 |
| 298 | 2024-10-28 | 10,149,198 | -158,600 | 0.14 | 7,130,939,579 | 256,774,709 | 25.30 | 2024-10-24 |
| 299 | 2024-10-25 | 10,307,798 | -1,281,706 | 0.14 | 7,130,939,579 | 270,064,308 | 26.20 | 2024-10-23 |
| 300 | 2024-10-24 | 11,589,504 | -25,008 | 0.16 | 7,130,939,579 | 304,224,480 | 26.25 | 2024-10-22 |
| 301 | 2024-10-23 | 11,614,512 | 1,495,610 | 0.16 | 7,130,939,579 | 306,623,117 | 26.40 | 2024-10-21 |
| 302 | 2024-10-22 | 10,118,902 | -14,600 | 0.14 | 7,130,939,579 | 265,115,232 | 26.20 | 2024-10-18 |
| 303 | 2024-10-21 | 10,133,502 | -15,450 | 0.14 | 7,130,939,579 | 255,364,250 | 25.20 | 2024-10-17 |
| 304 | 2024-10-18 | 10,148,952 | -39,668 | 0.14 | 7,130,939,579 | 271,484,466 | 26.75 | 2024-10-16 |
| 305 | 2024-10-17 | 10,188,620 | -38,002 | 0.14 | 7,130,939,579 | 265,922,982 | 26.10 | 2024-10-15 |
| 306 | 2024-10-16 | 10,226,622 | -6,964 | 0.14 | 7,130,939,579 | 278,164,118 | 27.20 | 2024-10-14 |
| 307 | 2024-10-15 | 10,233,586 | -10,250 | 0.14 | 7,130,939,579 | 263,003,160 | 25.70 | 2024-10-10 |
| 308 | 2024-10-14 | 10,243,836 | 25,440 | 0.14 | 7,130,939,579 | 258,656,859 | 25.25 | 2024-10-09 |
| 309 | 2024-10-10 | 10,218,396 | 22,800 | 0.14 | 7,130,939,579 | 265,167,376 | 25.95 | 2024-10-08 |
| 310 | 2024-10-09 | 10,195,596 | 28,056 | 0.14 | 7,130,939,579 | 305,358,100 | 29.95 | 2024-10-07 |
| 311 | 2024-10-08 | 10,167,540 | -486,650 | 0.14 | 7,130,939,579 | 304,517,823 | 29.95 | 2024-10-04 |
| 312 | 2024-10-07 | 10,654,190 | -81,274 | 0.15 | 7,130,939,579 | 316,962,153 | 29.75 | 2024-10-03 |
| 313 | 2024-10-04 | 10,735,464 | -30,550 | 0.15 | 7,130,939,579 | 339,777,436 | 31.65 | 2024-10-02 |
| 314 | 2024-10-03 | 10,766,014 | 18,800 | 0.15 | 7,130,939,579 | 308,446,301 | 28.65 | 2024-09-30 |
| 315 | 2024-10-02 | 10,747,214 | -238,378 | 0.15 | 7,130,939,579 | 299,847,271 | 27.90 | 2024-09-27 |
| 316 | 2024-09-30 | 10,985,592 | -196,240 | 0.15 | 7,130,939,579 | 291,667,468 | 26.55 | 2024-09-26 |
| 317 | 2024-09-27 | 11,181,832 | 26,997 | 0.16 | 7,130,939,579 | 244,323,029 | 21.85 | 2024-09-25 |
| 318 | 2024-09-26 | 11,154,835 | 372,174 | 0.16 | 7,130,939,579 | 249,868,304 | 22.40 | 2024-09-24 |
| 319 | 2024-09-25 | 10,782,661 | 4,900 | 0.15 | 7,130,939,579 | 228,053,280 | 21.15 | 2024-09-23 |
| 320 | 2024-09-24 | 10,777,761 | -19,700 | 0.15 | 7,130,939,579 | 230,105,197 | 21.35 | 2024-09-20 |
| 321 | 2024-09-23 | 10,797,461 | -137,750 | 0.15 | 7,130,939,579 | 224,587,189 | 20.80 | 2024-09-19 |
| 322 | 2024-09-20 | 10,935,211 | 2,070 | 0.15 | 7,130,939,579 | 211,049,572 | 19.30 | 2024-09-17 |
| 323 | 2024-09-19 | 10,933,141 | 99,851 | 0.15 | 7,130,939,579 | 209,697,644 | 19.18 | 2024-09-16 |
| 324 | 2024-09-16 | 10,833,290 | 400 | 0.15 | 7,130,939,579 | 210,165,826 | 19.40 | 2024-09-12 |
| 325 | 2024-09-13 | 10,832,890 | 21,591 | 0.15 | 7,130,939,579 | 207,558,172 | 19.16 | 2024-09-11 |
| 326 | 2024-09-12 | 10,811,299 | 21,300 | 0.15 | 7,130,939,579 | 206,712,037 | 19.12 | 2024-09-10 |
| 327 | 2024-09-11 | 10,789,999 | 249,789 | 0.15 | 7,130,939,579 | 215,584,180 | 19.98 | 2024-09-09 |
| 328 | 2024-09-10 | 10,540,210 | 88,772 | 0.15 | 7,130,939,579 | 221,344,410 | 21.00 | 2024-09-05 |
| 329 | 2024-09-09 | 10,451,438 | 9,500 | 0.15 | 7,130,939,579 | 215,822,195 | 20.65 | 2024-09-04 |
| 330 | 2024-09-05 | 10,441,938 | 5,000 | 0.15 | 7,130,939,579 | 219,802,795 | 21.05 | 2024-09-03 |
| 331 | 2024-09-04 | 10,436,938 | 36,500 | 0.15 | 7,130,939,579 | 218,653,851 | 20.95 | 2024-09-02 |
| 332 | 2024-09-03 | 10,400,438 | -21,500 | 0.15 | 7,130,939,579 | 230,369,702 | 22.15 | 2024-08-30 |
| 333 | 2024-09-02 | 10,421,938 | 7,800 | 0.15 | 7,130,939,579 | 221,466,183 | 21.25 | 2024-08-29 |
| 334 | 2024-08-30 | 10,414,138 | 52,700 | 0.15 | 7,130,939,579 | 217,655,484 | 20.90 | 2024-08-28 |
| 335 | 2024-08-29 | 10,361,438 | 12,400 | 0.15 | 7,130,939,579 | 228,469,708 | 22.05 | 2024-08-27 |
| 336 | 2024-08-28 | 10,349,038 | -66,600 | 0.15 | 7,130,939,579 | 227,678,836 | 22.00 | 2024-08-26 |
| 337 | 2024-08-27 | 10,415,638 | 24,500 | 0.15 | 7,130,939,579 | 225,498,563 | 21.65 | 2024-08-23 |
| 338 | 2024-08-26 | 10,391,138 | 65,400 | 0.15 | 7,130,939,579 | 227,046,365 | 21.85 | 2024-08-22 |
| 339 | 2024-08-23 | 10,325,738 | -20,200 | 0.14 | 7,130,939,579 | 227,166,236 | 22.00 | 2024-08-21 |
| 340 | 2024-08-22 | 10,345,938 | 3,175 | 0.15 | 7,130,939,579 | 230,197,121 | 22.25 | 2024-08-20 |
| 341 | 2024-08-20 | 10,342,763 | -500 | 0.15 | 7,130,939,579 | 232,712,168 | 22.50 | 2024-08-16 |
| 342 | 2024-08-16 | 10,343,263 | 1,000 | 0.15 | 7,130,939,579 | 234,792,070 | 22.70 | 2024-08-14 |
| 343 | 2024-08-15 | 10,342,263 | -26,444 | 0.15 | 7,130,939,579 | 234,769,370 | 22.70 | 2024-08-13 |
| 344 | 2024-08-14 | 10,368,707 | 500 | 0.15 | 7,130,939,579 | 235,888,084 | 22.75 | 2024-08-12 |
| 345 | 2024-08-13 | 10,368,207 | 42,370 | 0.15 | 7,130,939,579 | 238,468,761 | 23.00 | 2024-08-09 |
| 346 | 2024-08-12 | 10,325,837 | 9,000 | 0.14 | 7,130,939,579 | 231,298,749 | 22.40 | 2024-08-08 |
| 347 | 2024-08-09 | 10,316,837 | 4,621 | 0.14 | 7,130,939,579 | 231,097,149 | 22.40 | 2024-08-07 |
| 348 | 2024-08-07 | 10,312,216 | -11,600 | 0.14 | 7,130,939,579 | 231,509,249 | 22.45 | 2024-08-05 |
| 349 | 2024-08-06 | 10,323,816 | 52,000 | 0.14 | 7,130,939,579 | 230,221,097 | 22.30 | 2024-08-02 |
| 350 | 2024-08-05 | 10,271,816 | 4,500 | 0.14 | 7,130,939,579 | 232,656,632 | 22.65 | 2024-08-01 |
| 351 | 2024-08-02 | 10,267,316 | 29,500 | 0.14 | 7,130,939,579 | 240,768,560 | 23.45 | 2024-07-31 |
| 352 | 2024-08-01 | 10,237,816 | 8,500 | 0.14 | 7,130,939,579 | 237,005,440 | 23.15 | 2024-07-30 |
| 353 | 2024-07-31 | 10,229,316 | -12,500 | 0.14 | 7,130,939,579 | 243,457,721 | 23.80 | 2024-07-29 |
| 354 | 2024-07-30 | 10,241,816 | -47,100 | 0.14 | 7,130,939,579 | 245,803,584 | 24.00 | 2024-07-26 |
| 355 | 2024-07-29 | 10,288,916 | 3,500 | 0.14 | 7,130,939,579 | 251,563,996 | 24.45 | 2024-07-25 |
| 356 | 2024-07-26 | 10,285,416 | 29,500 | 0.14 | 7,130,939,579 | 252,506,963 | 24.55 | 2024-07-24 |
| 357 | 2024-07-25 | 10,255,916 | 3,500 | 0.14 | 7,130,939,579 | 258,961,879 | 25.25 | 2024-07-23 |
| 358 | 2024-07-24 | 10,252,416 | -4,500 | 0.14 | 7,130,939,579 | 264,512,333 | 25.80 | 2024-07-22 |
| 359 | 2024-07-23 | 10,256,916 | 41,000 | 0.14 | 7,130,939,579 | 260,012,821 | 25.35 | 2024-07-19 |
| 360 | 2024-07-19 | 10,215,916 | 12,000 | 0.14 | 7,130,939,579 | 272,254,161 | 26.65 | 2024-07-17 |
| 361 | 2024-07-18 | 10,203,916 | 12,565 | 0.14 | 7,130,939,579 | 270,913,970 | 26.55 | 2024-07-16 |
| 362 | 2024-07-17 | 10,191,351 | 3,000 | 0.14 | 7,130,939,579 | 275,676,045 | 27.05 | 2024-07-15 |
| 363 | 2024-07-16 | 10,188,351 | -43,000 | 0.14 | 7,130,939,579 | 283,236,158 | 27.80 | 2024-07-12 |
| 364 | 2024-07-15 | 10,231,351 | -6,298 | 0.14 | 7,130,939,579 | 272,665,504 | 26.65 | 2024-07-11 |
| 365 | 2024-07-12 | 10,237,649 | 17,500 | 0.14 | 7,130,939,579 | 265,666,992 | 25.95 | 2024-07-10 |
| 366 | 2024-07-11 | 10,220,149 | 6,000 | 0.14 | 7,130,939,579 | 269,811,934 | 26.40 | 2024-07-09 |
| 367 | 2024-07-10 | 10,214,149 | 20,500 | 0.14 | 7,130,939,579 | 272,207,071 | 26.65 | 2024-07-08 |
| 368 | 2024-07-09 | 10,193,649 | 6,000 | 0.14 | 7,130,939,579 | 279,815,665 | 27.45 | 2024-07-05 |
| 369 | 2024-07-08 | 10,187,649 | 1,000 | 0.14 | 7,130,939,579 | 284,744,790 | 27.95 | 2024-07-04 |
| 370 | 2024-07-05 | 10,186,649 | -9,500 | 0.14 | 7,130,939,579 | 288,282,167 | 28.30 | 2024-07-03 |
| 371 | 2024-07-04 | 10,196,149 | -18,000 | 0.14 | 7,130,939,579 | 278,864,675 | 27.35 | 2024-07-02 |
| 372 | 2024-07-03 | 10,214,149 | -500 | 0.14 | 7,130,939,579 | 271,185,656 | 26.55 | 2024-06-28 |
| 373 | 2024-07-02 | 10,214,649 | 13,500 | 0.14 | 7,130,939,579 | 271,198,931 | 26.55 | 2024-06-27 |
| 374 | 2024-06-28 | 10,201,149 | 485 | 0.14 | 7,130,939,579 | 279,511,483 | 27.40 | 2024-06-26 |
| 375 | 2024-06-27 | 10,200,664 | -31,000 | 0.14 | 7,130,939,579 | 277,458,061 | 27.20 | 2024-06-25 |
| 376 | 2024-06-26 | 10,231,664 | 14,500 | 0.14 | 7,130,939,579 | 273,185,429 | 26.70 | 2024-06-24 |
| 377 | 2024-06-25 | 10,217,164 | -8,000 | 0.14 | 7,130,939,579 | 274,841,712 | 26.90 | 2024-06-21 |
| 378 | 2024-06-24 | 10,225,164 | 900 | 0.14 | 7,130,939,579 | 278,635,719 | 27.25 | 2024-06-20 |
| 379 | 2024-06-21 | 10,224,264 | 5,500 | 0.14 | 7,130,939,579 | 282,189,686 | 27.60 | 2024-06-19 |
| 380 | 2024-06-20 | 10,218,764 | 9,000 | 0.14 | 7,130,939,579 | 273,862,875 | 26.80 | 2024-06-18 |
| 381 | 2024-06-18 | 10,209,764 | -1,000 | 0.14 | 7,130,939,579 | 275,663,628 | 27.00 | 2024-06-14 |
| 382 | 2024-06-17 | 10,210,764 | 500 | 0.14 | 7,130,939,579 | 274,159,013 | 26.85 | 2024-06-13 |
| 383 | 2024-06-14 | 10,210,264 | 13,922 | 0.14 | 7,130,939,579 | 272,614,049 | 26.70 | 2024-06-12 |
| 384 | 2024-06-13 | 10,196,342 | 6,000 | 0.14 | 7,130,939,579 | 294,164,467 | 28.85 | 2024-06-11 |
| 385 | 2024-06-11 | 10,190,342 | 500 | 0.14 | 7,130,939,579 | 294,500,884 | 28.90 | 2024-06-06 |
| 386 | 2024-06-07 | 10,189,842 | 11,003 | 0.14 | 7,130,939,579 | 301,619,323 | 29.60 | 2024-06-05 |
| 387 | 2024-06-06 | 10,178,839 | -9,744 | 0.14 | 7,130,939,579 | 307,400,938 | 30.20 | 2024-06-04 |
| 388 | 2024-06-05 | 10,188,583 | 7,939 | 0.14 | 7,130,939,579 | 295,978,336 | 29.05 | 2024-06-03 |
| 389 | 2024-06-04 | 10,180,644 | 29,500 | 0.14 | 7,130,939,579 | 289,130,290 | 28.40 | 2024-05-31 |
| 390 | 2024-06-03 | 10,151,144 | 32,420 | 0.14 | 7,130,939,579 | 295,398,290 | 29.10 | 2024-05-30 |
| 391 | 2024-05-31 | 10,118,724 | 8,000 | 0.14 | 7,130,939,579 | 304,067,656 | 30.05 | 2024-05-29 |
| 392 | 2024-05-30 | 10,110,724 | 3,500 | 0.14 | 7,130,939,579 | 308,377,082 | 30.50 | 2024-05-28 |
| 393 | 2024-05-29 | 10,107,224 | -500 | 0.14 | 7,130,939,579 | 308,775,693 | 30.55 | 2024-05-27 |
| 394 | 2024-05-28 | 10,107,724 | 14,192 | 0.14 | 7,130,939,579 | 308,790,968 | 30.55 | 2024-05-24 |
| 395 | 2024-05-27 | 10,093,532 | 10,000 | 0.14 | 7,130,939,579 | 318,955,611 | 31.60 | 2024-05-23 |
| 396 | 2024-05-24 | 10,083,532 | -10,000 | 0.14 | 7,130,939,579 | 325,698,084 | 32.30 | 2024-05-22 |
| 397 | 2024-05-23 | 10,093,532 | -3,000 | 0.14 | 7,130,939,579 | 326,021,084 | 32.30 | 2024-05-21 |
| 398 | 2024-05-22 | 10,096,532 | 1,000 | 0.14 | 7,130,939,579 | 330,661,423 | 32.75 | 2024-05-20 |
| 399 | 2024-05-21 | 10,095,532 | -116,000 | 0.14 | 7,130,939,579 | 331,638,226 | 32.85 | 2024-05-17 |
| 400 | 2024-05-20 | 10,211,532 | -27,000 | 0.14 | 7,130,939,579 | 325,747,871 | 31.90 | 2024-05-16 |
| 401 | 2024-05-17 | 10,238,532 | -1,097 | 0.14 | 7,130,939,579 | 315,346,786 | 30.80 | 2024-05-14 |
| 402 | 2024-05-16 | 10,239,629 | -5,470 | 0.14 | 7,130,939,579 | 321,524,351 | 31.40 | 2024-05-13 |
| 403 | 2024-05-14 | 10,245,099 | -1,500 | 0.14 | 7,130,939,579 | 328,867,678 | 32.10 | 2024-05-10 |
| 404 | 2024-05-13 | 10,246,599 | -6,500 | 0.14 | 7,130,939,579 | 306,885,640 | 29.95 | 2024-05-09 |
| 405 | 2024-05-10 | 10,253,099 | -136,458 | 0.14 | 7,130,939,579 | 298,877,836 | 29.15 | 2024-05-08 |
| 406 | 2024-05-09 | 10,389,557 | 988,000 | 0.15 | 7,130,939,579 | 319,478,878 | 30.75 | 2024-05-07 |
| 407 | 2024-05-08 | 9,401,557 | -671,500 | 0.13 | 7,130,939,579 | 278,756,165 | 29.65 | 2024-05-06 |
| 408 | 2024-05-07 | 10,073,057 | -84,070 | 0.14 | 7,130,939,579 | 304,206,321 | 30.20 | 2024-05-03 |
| 409 | 2024-05-06 | 10,157,127 | -16,000 | 0.14 | 7,130,939,579 | 302,174,528 | 29.75 | 2024-05-02 |
| 410 | 2024-05-03 | 10,173,127 | 2,000 | 0.14 | 7,130,939,579 | 289,425,463 | 28.45 | 2024-04-30 |
| 411 | 2024-05-02 | 10,171,127 | -202,142 | 0.14 | 7,130,939,579 | 290,894,232 | 28.60 | 2024-04-29 |
| 412 | 2024-04-30 | 10,373,269 | -83,872 | 0.15 | 7,130,939,579 | 288,376,878 | 27.80 | 2024-04-26 |
| 413 | 2024-04-29 | 10,457,141 | -52,500 | 0.15 | 7,130,939,579 | 272,408,523 | 26.05 | 2024-04-25 |
| 414 | 2024-04-26 | 10,509,641 | -9,000 | 0.15 | 7,130,939,579 | 265,893,917 | 25.30 | 2024-04-24 |
| 415 | 2024-04-25 | 10,518,641 | -15,000 | 0.15 | 7,130,939,579 | 256,654,840 | 24.40 | 2024-04-23 |
| 416 | 2024-04-24 | 10,533,641 | -2,000 | 0.15 | 7,130,939,579 | 251,754,020 | 23.90 | 2024-04-22 |
| 417 | 2024-04-23 | 10,535,641 | -986,500 | 0.15 | 7,130,939,579 | 247,587,564 | 23.50 | 2024-04-19 |
| 418 | 2024-04-22 | 11,522,141 | -14,000 | 0.16 | 7,130,939,579 | 274,226,956 | 23.80 | 2024-04-18 |
| 419 | 2024-04-19 | 11,536,141 | -500 | 0.16 | 7,130,939,579 | 267,061,664 | 23.15 | 2024-04-17 |
| 420 | 2024-04-18 | 11,536,641 | 42,000 | 0.16 | 7,130,939,579 | 266,496,407 | 23.10 | 2024-04-16 |
| 421 | 2024-04-17 | 11,494,641 | 8,500 | 0.16 | 7,130,939,579 | 267,825,135 | 23.30 | 2024-04-15 |
| 422 | 2024-04-16 | 11,486,141 | 32,500 | 0.16 | 7,130,939,579 | 269,924,314 | 23.50 | 2024-04-12 |
| 423 | 2024-04-15 | 11,453,641 | -1,349 | 0.16 | 7,130,939,579 | 276,032,748 | 24.10 | 2024-04-11 |
| 424 | 2024-04-12 | 11,454,990 | -1,500 | 0.16 | 7,130,939,579 | 271,483,263 | 23.70 | 2024-04-10 |
| 425 | 2024-04-11 | 11,456,490 | 9,000 | 0.16 | 7,130,939,579 | 273,237,287 | 23.85 | 2024-04-09 |
| 426 | 2024-04-10 | 11,447,490 | 70 | 0.16 | 7,130,939,579 | 271,305,513 | 23.70 | 2024-04-08 |
| 427 | 2024-04-09 | 11,447,420 | 24,340 | 0.16 | 7,130,939,579 | 277,599,935 | 24.25 | 2024-04-05 |
| 428 | 2024-04-08 | 11,423,080 | 12,000 | 0.16 | 7,130,939,579 | 279,294,306 | 24.45 | 2024-04-03 |
| 429 | 2024-04-05 | 11,411,080 | -1,782 | 0.16 | 7,130,939,579 | 287,559,216 | 25.20 | 2024-04-02 |
| 430 | 2024-04-03 | 11,412,862 | -5,500 | 0.16 | 7,130,939,579 | 282,468,335 | 24.75 | 2024-03-28 |
| 431 | 2024-04-02 | 11,418,362 | -19,500 | 0.16 | 7,130,939,579 | 280,891,705 | 24.60 | 2024-03-27 |
| 432 | 2024-03-28 | 11,437,862 | 46,350 | 0.16 | 7,130,939,579 | 284,230,871 | 24.85 | 2024-03-26 |
| 433 | 2024-03-26 | 11,391,512 | 24,500 | 0.16 | 7,130,939,579 | 276,244,166 | 24.25 | 2024-03-22 |
| 434 | 2024-03-25 | 11,367,012 | -18,000 | 0.16 | 7,130,939,579 | 287,017,053 | 25.25 | 2024-03-21 |
| 435 | 2024-03-22 | 11,385,012 | 5,000 | 0.16 | 7,130,939,579 | 277,225,042 | 24.35 | 2024-03-20 |
| 436 | 2024-03-21 | 11,380,012 | 6,500 | 0.16 | 7,130,939,579 | 275,396,290 | 24.20 | 2024-03-19 |
| 437 | 2024-03-20 | 11,373,512 | 7,500 | 0.16 | 7,130,939,579 | 280,925,746 | 24.70 | 2024-03-18 |
| 438 | 2024-03-18 | 11,366,012 | -10,000 | 0.16 | 7,130,939,579 | 288,696,705 | 25.40 | 2024-03-14 |
| 439 | 2024-03-15 | 11,376,012 | -53,500 | 0.16 | 7,130,939,579 | 279,849,895 | 24.60 | 2024-03-13 |
| 440 | 2024-03-14 | 11,429,512 | -46,742 | 0.16 | 7,130,939,579 | 282,880,422 | 24.75 | 2024-03-12 |
| 441 | 2024-03-13 | 11,476,254 | 691,046 | 0.16 | 7,130,939,579 | 257,068,090 | 22.40 | 2024-03-11 |
| 442 | 2024-03-12 | 10,785,208 | 2,500 | 0.15 | 7,130,939,579 | 237,813,836 | 22.05 | 2024-03-08 |
| 443 | 2024-03-11 | 10,782,708 | 199,535 | 0.15 | 7,130,939,579 | 236,141,305 | 21.90 | 2024-03-07 |
| 444 | 2024-03-08 | 10,583,173 | 186,260 | 0.15 | 7,130,939,579 | 236,533,917 | 22.35 | 2024-03-06 |
| 445 | 2024-03-07 | 10,396,913 | 37,000 | 0.15 | 7,130,939,579 | 230,811,469 | 22.20 | 2024-03-05 |
| 446 | 2024-03-06 | 10,359,913 | 5,000 | 0.15 | 7,130,939,579 | 233,616,038 | 22.55 | 2024-03-04 |
| 447 | 2024-03-05 | 10,354,913 | 5,980 | 0.15 | 7,130,939,579 | 246,964,675 | 23.85 | 2024-03-01 |
| 448 | 2024-03-04 | 10,348,933 | 209,742 | 0.15 | 7,130,939,579 | 249,409,285 | 24.10 | 2024-02-29 |
| 449 | 2024-03-01 | 10,139,191 | 26,600 | 0.14 | 7,130,939,579 | 245,875,382 | 24.25 | 2024-02-28 |
| 450 | 2024-02-29 | 10,112,591 | 5,884 | 0.14 | 7,130,939,579 | 256,354,182 | 25.35 | 2024-02-27 |
| 451 | 2024-02-28 | 10,106,707 | 2,000 | 0.14 | 7,130,939,579 | 260,753,041 | 25.80 | 2024-02-26 |
| 452 | 2024-02-26 | 10,104,707 | -6,000 | 0.14 | 7,130,939,579 | 261,206,676 | 25.85 | 2024-02-22 |
| 453 | 2024-02-23 | 10,110,707 | -24,112 | 0.14 | 7,130,939,579 | 258,834,099 | 25.60 | 2024-02-21 |
| 454 | 2024-02-22 | 10,134,819 | 2,000 | 0.14 | 7,130,939,579 | 247,289,584 | 24.40 | 2024-02-20 |
| 455 | 2024-02-20 | 10,132,819 | -14,113 | 0.14 | 7,130,939,579 | 252,307,193 | 24.90 | 2024-02-16 |
| 456 | 2024-02-19 | 10,146,932 | -206,994 | 0.14 | 7,130,939,579 | 238,452,902 | 23.50 | 2024-02-15 |
| 457 | 2024-02-15 | 10,353,926 | 4,000 | 0.15 | 7,130,939,579 | 247,976,528 | 23.95 | 2024-02-08 |
| 458 | 2024-02-14 | 10,349,926 | 207,544 | 0.15 | 7,130,939,579 | 244,258,254 | 23.60 | 2024-02-07 |
| 459 | 2024-02-08 | 10,142,382 | -16,000 | 0.14 | 7,130,939,579 | 249,502,597 | 24.60 | 2024-02-06 |
| 460 | 2024-02-07 | 10,158,382 | 4,000 | 0.14 | 7,130,939,579 | 236,182,382 | 23.25 | 2024-02-05 |
| 461 | 2024-02-06 | 10,154,382 | -6,000 | 0.14 | 7,130,939,579 | 238,627,977 | 23.50 | 2024-02-02 |
| 462 | 2024-02-02 | 10,160,382 | 2,000 | 0.14 | 7,130,939,579 | 239,785,015 | 23.60 | 2024-01-31 |
| 463 | 2024-02-01 | 10,158,382 | 4,000 | 0.14 | 7,130,939,579 | 244,817,006 | 24.10 | 2024-01-30 |
| 464 | 2024-01-31 | 10,154,382 | -18,000 | 0.14 | 7,130,939,579 | 250,813,235 | 24.70 | 2024-01-29 |
| 465 | 2024-01-30 | 10,172,382 | -136,000 | 0.14 | 7,130,939,579 | 246,171,644 | 24.20 | 2024-01-26 |
| 466 | 2024-01-29 | 10,308,382 | -36,000 | 0.14 | 7,130,939,579 | 250,493,683 | 24.30 | 2024-01-25 |
| 467 | 2024-01-25 | 10,344,382 | -54,225 | 0.15 | 7,130,939,579 | 229,128,061 | 22.15 | 2024-01-23 |
| 468 | 2024-01-24 | 10,398,607 | 143,500 | 0.15 | 7,130,939,579 | 213,171,444 | 20.50 | 2024-01-22 |
| 469 | 2024-01-23 | 10,255,107 | 2,056 | 0.14 | 7,130,939,579 | 236,380,216 | 23.05 | 2024-01-19 |
| 470 | 2024-01-22 | 10,253,051 | 9,632 | 0.14 | 7,130,939,579 | 237,870,783 | 23.20 | 2024-01-18 |
| 471 | 2024-01-19 | 10,243,419 | -16,564 | 0.14 | 7,130,939,579 | 237,135,150 | 23.15 | 2024-01-17 |
| 472 | 2024-01-18 | 10,259,983 | 17,987 | 0.14 | 7,130,939,579 | 248,291,589 | 24.20 | 2024-01-16 |
| 473 | 2024-01-17 | 10,241,996 | 10,373 | 0.14 | 7,130,939,579 | 255,025,700 | 24.90 | 2024-01-15 |
| 474 | 2024-01-16 | 10,231,623 | 3,999 | 0.14 | 7,130,939,579 | 260,906,387 | 25.50 | 2024-01-12 |
| 475 | 2024-01-15 | 10,227,624 | -375 | 0.14 | 7,130,939,579 | 266,429,605 | 26.05 | 2024-01-11 |
| 476 | 2024-01-12 | 10,227,999 | 14,000 | 0.14 | 7,130,939,579 | 263,882,374 | 25.80 | 2024-01-10 |
| 477 | 2024-01-11 | 10,213,999 | 2,055 | 0.14 | 7,130,939,579 | 264,031,874 | 25.85 | 2024-01-09 |
| 478 | 2024-01-10 | 10,211,944 | 18,000 | 0.14 | 7,130,939,579 | 267,552,933 | 26.20 | 2024-01-08 |
| 479 | 2024-01-09 | 10,193,944 | -30,000 | 0.14 | 7,130,939,579 | 274,726,791 | 26.95 | 2024-01-05 |
| 480 | 2024-01-08 | 10,223,944 | -6,000 | 0.14 | 7,130,939,579 | 272,979,305 | 26.70 | 2024-01-04 |
| 481 | 2024-01-05 | 10,229,944 | 4,000 | 0.14 | 7,130,939,579 | 265,467,047 | 25.95 | 2024-01-03 |
| 482 | 2024-01-04 | 10,225,944 | 230,268 | 0.14 | 7,130,939,579 | 270,987,516 | 26.50 | 2024-01-02 |
| 483 | 2024-01-03 | 9,995,676 | 100 | 0.14 | 7,130,939,579 | 279,878,928 | 28.00 | 2023-12-29 |
| 484 | 2024-01-02 | 9,995,576 | -39,438 | 0.14 | 7,130,939,579 | 279,876,128 | 28.00 | 2023-12-28 |
| 485 | 2023-12-29 | 10,035,014 | 567 | 0.14 | 7,130,939,579 | 267,934,874 | 26.70 | 2023-12-27 |
| 486 | 2023-12-22 | 10,034,447 | -10,000 | 0.14 | 7,130,939,579 | 271,933,514 | 27.10 | 2023-12-20 |
| 487 | 2023-12-21 | 10,044,447 | 4,000 | 0.14 | 7,130,939,579 | 270,195,624 | 26.90 | 2023-12-19 |
| 488 | 2023-12-20 | 10,040,447 | 20,000 | 0.14 | 7,130,939,579 | 273,602,181 | 27.25 | 2023-12-18 |
| 489 | 2023-12-19 | 10,020,447 | -36,000 | 0.14 | 7,130,939,579 | 281,073,538 | 28.05 | 2023-12-15 |
| 490 | 2023-12-15 | 10,056,447 | 4,000 | 0.14 | 7,130,939,579 | 261,970,444 | 26.05 | 2023-12-13 |
| 491 | 2023-12-14 | 10,052,447 | 15,209 | 0.14 | 7,130,939,579 | 270,410,824 | 26.90 | 2023-12-12 |
| 492 | 2023-12-13 | 10,037,238 | -9,100 | 0.14 | 7,130,939,579 | 254,945,845 | 25.40 | 2023-12-11 |
| 493 | 2023-12-12 | 10,046,338 | 48,000 | 0.14 | 7,130,939,579 | 258,190,887 | 25.70 | 2023-12-08 |
| 494 | 2023-12-11 | 9,998,338 | 2,000 | 0.14 | 7,130,939,579 | 269,455,209 | 26.95 | 2023-12-07 |
| 495 | 2023-12-08 | 9,996,338 | 2,354 | 0.14 | 7,130,939,579 | 271,400,577 | 27.15 | 2023-12-06 |
| 496 | 2023-12-07 | 9,993,984 | 5,000 | 0.14 | 7,130,939,579 | 269,837,568 | 27.00 | 2023-12-05 |
| 497 | 2023-12-06 | 9,988,984 | 8,000 | 0.14 | 7,130,939,579 | 274,697,060 | 27.50 | 2023-12-04 |
| 498 | 2023-12-05 | 9,980,984 | -2,000 | 0.14 | 7,130,939,579 | 278,968,503 | 27.95 | 2023-12-01 |
| 499 | 2023-12-04 | 9,982,984 | -30,000 | 0.14 | 7,130,939,579 | 285,513,342 | 28.60 | 2023-11-30 |
| 500 | 2023-12-01 | 10,012,984 | 53,102 | 0.14 | 7,130,939,579 | 282,866,798 | 28.25 | 2023-11-29 |
| 501 | 2023-11-30 | 9,959,882 | -3,400 | 0.14 | 7,130,939,579 | 294,812,507 | 29.60 | 2023-11-28 |
| 502 | 2023-11-29 | 9,963,282 | 6,000 | 0.14 | 7,130,939,579 | 297,403,968 | 29.85 | 2023-11-27 |
| 503 | 2023-11-28 | 9,957,282 | -47 | 0.14 | 7,130,939,579 | 301,207,781 | 30.25 | 2023-11-24 |
| 504 | 2023-11-27 | 9,957,329 | -4,095 | 0.14 | 7,130,939,579 | 310,170,798 | 31.15 | 2023-11-23 |
| 505 | 2023-11-23 | 9,961,424 | -8,000 | 0.14 | 7,130,939,579 | 301,333,076 | 30.25 | 2023-11-21 |
| 506 | 2023-11-22 | 9,969,424 | -1,540 | 0.14 | 7,130,939,579 | 298,584,249 | 29.95 | 2023-11-20 |
| 507 | 2023-11-21 | 9,970,964 | 2,600 | 0.14 | 7,130,939,579 | 289,157,956 | 29.00 | 2023-11-17 |
| 508 | 2023-11-20 | 9,968,364 | 2,000 | 0.14 | 7,130,939,579 | 300,546,175 | 30.15 | 2023-11-16 |
| 509 | 2023-11-17 | 9,966,364 | -16,155 | 0.14 | 7,130,939,579 | 306,465,693 | 30.75 | 2023-11-15 |
| 510 | 2023-11-16 | 9,982,519 | 1,849 | 0.14 | 7,130,939,579 | 292,487,807 | 29.30 | 2023-11-14 |
| 511 | 2023-11-15 | 9,980,670 | 9,388 | 0.14 | 7,130,939,579 | 281,953,928 | 28.25 | 2023-11-13 |
| 512 | 2023-11-14 | 9,971,282 | 19,270 | 0.14 | 7,130,939,579 | 281,688,717 | 28.25 | 2023-11-10 |
| 513 | 2023-11-13 | 9,952,012 | 6,000 | 0.14 | 7,130,939,579 | 287,115,546 | 28.85 | 2023-11-09 |
| 514 | 2023-11-09 | 9,946,012 | 2,000 | 0.14 | 7,130,939,579 | 293,904,655 | 29.55 | 2023-11-07 |
| 515 | 2023-11-08 | 9,944,012 | -16,196 | 0.14 | 7,130,939,579 | 300,806,363 | 30.25 | 2023-11-06 |
| 516 | 2023-11-06 | 9,960,208 | 4,000 | 0.14 | 7,130,939,579 | 289,344,042 | 29.05 | 2023-11-02 |
| 517 | 2023-11-02 | 9,956,208 | 4,000 | 0.14 | 7,130,939,579 | 291,716,894 | 29.30 | 2023-10-31 |
| 518 | 2023-11-01 | 9,952,208 | 2,000 | 0.14 | 7,130,939,579 | 301,054,292 | 30.25 | 2023-10-30 |
| 519 | 2023-10-31 | 9,950,208 | -4,000 | 0.14 | 7,130,939,579 | 300,993,792 | 30.25 | 2023-10-27 |
| 520 | 2023-10-30 | 9,954,208 | 10,000 | 0.14 | 7,130,939,579 | 290,165,163 | 29.15 | 2023-10-26 |
| 521 | 2023-10-27 | 9,944,208 | -2,000 | 0.14 | 7,130,939,579 | 294,845,767 | 29.65 | 2023-10-25 |
| 522 | 2023-10-25 | 9,946,208 | -6,000 | 0.14 | 7,130,939,579 | 293,910,446 | 29.55 | 2023-10-20 |
| 523 | 2023-10-19 | 9,952,208 | 8,000 | 0.14 | 7,130,939,579 | 299,561,461 | 30.10 | 2023-10-17 |
| 524 | 2023-10-18 | 9,944,208 | 8,000 | 0.14 | 7,130,939,579 | 297,331,819 | 29.90 | 2023-10-16 |
| 525 | 2023-10-17 | 9,936,208 | 2,000 | 0.14 | 7,130,939,579 | 302,557,534 | 30.45 | 2023-10-13 |
| 526 | 2023-10-16 | 9,934,208 | 10,000 | 0.14 | 7,130,939,579 | 311,437,421 | 31.35 | 2023-10-12 |
| 527 | 2023-10-13 | 9,924,208 | 4,530 | 0.14 | 7,130,939,579 | 303,680,765 | 30.60 | 2023-10-11 |
| 528 | 2023-10-12 | 9,919,678 | -2,000 | 0.14 | 7,130,939,579 | 297,590,340 | 30.00 | 2023-10-10 |
| 529 | 2023-10-11 | 9,921,678 | 10,000 | 0.14 | 7,130,939,579 | 296,162,088 | 29.85 | 2023-10-09 |
| 530 | 2023-10-10 | 9,911,678 | -4,000 | 0.14 | 7,130,939,579 | 300,323,843 | 30.30 | 2023-10-06 |
| 531 | 2023-10-06 | 9,915,678 | 2,000 | 0.14 | 7,130,939,579 | 298,461,908 | 30.10 | 2023-10-04 |
| 532 | 2023-10-05 | 9,913,678 | -94,000 | 0.14 | 7,130,939,579 | 302,862,863 | 30.55 | 2023-10-03 |
| 533 | 2023-10-04 | 10,007,678 | 89,882 | 0.14 | 7,130,939,579 | 312,239,554 | 31.20 | 2023-09-29 |
| 534 | 2023-10-03 | 9,917,796 | 24,000 | 0.14 | 7,130,939,579 | 299,517,439 | 30.20 | 2023-09-28 |
| 535 | 2023-09-29 | 9,893,796 | -20,000 | 0.14 | 7,130,939,579 | 303,739,537 | 30.70 | 2023-09-27 |
| 536 | 2023-09-27 | 9,913,796 | 14,000 | 0.14 | 7,130,939,579 | 309,806,125 | 31.25 | 2023-09-25 |
| 537 | 2023-09-26 | 9,899,796 | 10,000 | 0.14 | 7,130,939,579 | 320,258,401 | 32.35 | 2023-09-22 |
| 538 | 2023-09-22 | 9,889,796 | -1,000 | 0.14 | 7,130,939,579 | 319,934,901 | 32.35 | 2023-09-20 |
| 539 | 2023-09-20 | 9,890,796 | 18,800 | 0.14 | 7,130,939,579 | 318,483,631 | 32.20 | 2023-09-18 |
| 540 | 2023-09-19 | 9,871,996 | 133 | 0.14 | 7,130,939,579 | 329,231,067 | 33.35 | 2023-09-15 |
| 541 | 2023-09-18 | 9,871,863 | 18,000 | 0.14 | 7,130,939,579 | 330,707,411 | 33.50 | 2023-09-14 |
| 542 | 2023-09-15 | 9,853,863 | 4,000 | 0.14 | 7,130,939,579 | 332,567,876 | 33.75 | 2023-09-13 |
| 543 | 2023-09-14 | 9,849,863 | 496 | 0.14 | 7,130,939,579 | 329,477,917 | 33.45 | 2023-09-12 |
| 544 | 2023-09-13 | 9,849,367 | -2,000 | 0.14 | 7,130,939,579 | 333,401,073 | 33.85 | 2023-09-11 |
| 545 | 2023-09-12 | 9,851,367 | 4,000 | 0.14 | 7,130,939,579 | 333,468,773 | 33.85 | 2023-09-07 |
| 546 | 2023-09-11 | 9,847,367 | 6,000 | 0.14 | 7,130,939,579 | 338,749,425 | 34.40 | 2023-09-06 |
| 547 | 2023-09-07 | 9,841,367 | 11,995 | 0.14 | 7,130,939,579 | 340,511,298 | 34.60 | 2023-09-05 |
| 548 | 2023-09-06 | 9,829,372 | -58,667 | 0.14 | 7,130,939,579 | 358,280,609 | 36.45 | 2023-09-04 |
| 549 | 2023-09-05 | 9,888,039 | 2,098 | 0.14 | 7,130,939,579 | 327,788,493 | 33.15 | 2023-08-31 |
| 550 | 2023-09-04 | 9,885,941 | -8,015 | 0.14 | 7,130,939,579 | 335,133,400 | 33.90 | 2023-08-30 |
| 551 | 2023-08-31 | 9,893,956 | -13,908 | 0.14 | 7,130,939,579 | 328,974,037 | 33.25 | 2023-08-29 |
| 552 | 2023-08-29 | 9,907,864 | -3,966 | 0.14 | 7,130,939,579 | 315,565,468 | 31.85 | 2023-08-25 |
| 553 | 2023-08-28 | 9,911,830 | -102 | 0.14 | 7,130,939,579 | 315,196,194 | 31.80 | 2023-08-24 |
| 554 | 2023-08-25 | 9,911,932 | -5,468 | 0.14 | 7,130,939,579 | 308,261,085 | 31.10 | 2023-08-23 |
| 555 | 2023-08-24 | 9,917,400 | 1,944 | 0.14 | 7,130,939,579 | 306,943,530 | 30.95 | 2023-08-22 |
| 556 | 2023-08-23 | 9,915,456 | -30,000 | 0.14 | 7,130,939,579 | 305,396,045 | 30.80 | 2023-08-21 |
| 557 | 2023-08-22 | 9,945,456 | 1,730 | 0.14 | 7,130,939,579 | 316,265,501 | 31.80 | 2023-08-18 |
| 558 | 2023-08-21 | 9,943,726 | 272 | 0.14 | 7,130,939,579 | 324,165,468 | 32.60 | 2023-08-17 |
| 559 | 2023-08-17 | 9,943,454 | 2,000 | 0.14 | 7,130,939,579 | 322,167,910 | 32.40 | 2023-08-15 |
| 560 | 2023-08-16 | 9,941,454 | -4,000 | 0.14 | 7,130,939,579 | 331,050,418 | 33.30 | 2023-08-14 |
| 561 | 2023-08-15 | 9,945,454 | 11,520 | 0.14 | 7,130,939,579 | 336,156,345 | 33.80 | 2023-08-11 |
| 562 | 2023-08-14 | 9,933,934 | 6,000 | 0.14 | 7,130,939,579 | 337,753,756 | 34.00 | 2023-08-10 |
| 563 | 2023-08-10 | 9,927,934 | -24,100 | 0.14 | 7,130,939,579 | 336,556,963 | 33.90 | 2023-08-08 |
| 564 | 2023-08-09 | 9,952,034 | 2,000 | 0.14 | 7,130,939,579 | 348,321,190 | 35.00 | 2023-08-07 |
| 565 | 2023-08-07 | 9,950,034 | -10,000 | 0.14 | 7,130,939,579 | 349,743,695 | 35.15 | 2023-08-03 |
| 566 | 2023-08-04 | 9,960,034 | 11,780 | 0.14 | 7,130,939,579 | 346,111,182 | 34.75 | 2023-08-02 |
| 567 | 2023-08-03 | 9,948,254 | -3,912 | 0.14 | 7,130,939,579 | 352,665,604 | 35.45 | 2023-08-01 |
| 568 | 2023-08-02 | 9,952,166 | -6,000 | 0.14 | 7,130,939,579 | 359,273,193 | 36.10 | 2023-07-31 |
| 569 | 2023-08-01 | 9,958,166 | -38,055 | 0.14 | 7,130,939,579 | 362,975,151 | 36.45 | 2023-07-28 |
| 570 | 2023-07-31 | 9,996,221 | -2,047 | 0.14 | 7,130,939,579 | 356,865,090 | 35.70 | 2023-07-27 |
| 571 | 2023-07-28 | 9,998,268 | -29,109 | 0.14 | 7,130,939,579 | 343,440,506 | 34.35 | 2023-07-26 |
| 572 | 2023-07-27 | 10,027,377 | 56,000 | 0.14 | 7,130,939,579 | 341,432,187 | 34.05 | 2023-07-25 |
| 573 | 2023-07-26 | 9,971,377 | 6,000 | 0.14 | 7,130,939,579 | 307,118,412 | 30.80 | 2023-07-24 |
| 574 | 2023-07-24 | 9,965,377 | 4,587 | 0.14 | 7,130,939,579 | 320,885,139 | 32.20 | 2023-07-20 |
| 575 | 2023-07-21 | 9,960,790 | 1,397 | 0.14 | 7,130,939,579 | 313,266,846 | 31.45 | 2023-07-19 |
| 576 | 2023-07-19 | 9,959,393 | 2,000 | 0.14 | 7,130,939,579 | 317,206,667 | 31.85 | 2023-07-14 |
| 577 | 2023-07-18 | 9,957,393 | -10,000 | 0.14 | 7,130,939,579 | 320,130,185 | 32.15 | 2023-07-13 |
| 578 | 2023-07-14 | 9,967,393 | -71,731 | 0.14 | 7,130,939,579 | 313,972,880 | 31.50 | 2023-07-12 |
| 579 | 2023-07-13 | 10,039,124 | -310 | 0.14 | 7,130,939,579 | 316,232,406 | 31.50 | 2023-07-11 |
| 580 | 2023-07-12 | 10,039,434 | 3,000 | 0.14 | 7,130,939,579 | 315,740,199 | 31.45 | 2023-07-10 |
| 581 | 2023-07-11 | 10,036,434 | 6,135 | 0.14 | 7,130,939,579 | 318,154,958 | 31.70 | 2023-07-07 |
| 582 | 2023-07-10 | 10,030,299 | 24,000 | 0.14 | 7,130,939,579 | 322,975,628 | 32.20 | 2023-07-06 |
| 583 | 2023-07-06 | 10,006,299 | -1,666 | 0.14 | 7,130,939,579 | 341,214,796 | 34.10 | 2023-07-04 |
| 584 | 2023-07-05 | 10,007,965 | -4,000 | 0.14 | 7,130,939,579 | 340,270,810 | 34.00 | 2023-07-03 |
| 585 | 2023-07-04 | 10,011,965 | 14,000 | 0.14 | 7,130,939,579 | 332,397,238 | 33.20 | 2023-06-30 |
| 586 | 2023-07-03 | 9,997,965 | 5,107 | 0.14 | 7,130,939,579 | 333,932,031 | 33.40 | 2023-06-29 |
| 587 | 2023-06-30 | 9,992,858 | 419 | 0.14 | 7,130,939,579 | 337,758,600 | 33.80 | 2023-06-28 |
| 588 | 2023-06-29 | 9,992,439 | -18,049 | 0.14 | 7,130,939,579 | 337,244,816 | 33.75 | 2023-06-27 |
| 589 | 2023-06-28 | 10,010,488 | 10,000 | 0.14 | 7,130,939,579 | 318,834,043 | 31.85 | 2023-06-26 |
| 590 | 2023-06-27 | 10,000,488 | 18,000 | 0.14 | 7,130,939,579 | 317,515,494 | 31.75 | 2023-06-23 |
| 591 | 2023-06-26 | 9,982,488 | -4,000 | 0.14 | 7,130,939,579 | 333,914,224 | 33.45 | 2023-06-21 |
| 592 | 2023-06-23 | 9,986,488 | 68 | 0.14 | 7,130,939,579 | 337,043,970 | 33.75 | 2023-06-20 |
| 593 | 2023-06-21 | 9,986,420 | -682,000 | 0.14 | 7,130,939,579 | 343,033,527 | 34.35 | 2023-06-19 |
| 594 | 2023-06-20 | 10,668,420 | -10,020 | 0.15 | 7,130,939,579 | 364,326,543 | 34.15 | 2023-06-16 |
| 595 | 2023-06-19 | 10,678,440 | -17,161 | 0.15 | 7,130,939,579 | 364,134,804 | 34.10 | 2023-06-15 |
| 596 | 2023-06-16 | 10,695,601 | -4,000 | 0.15 | 7,130,939,579 | 355,093,953 | 33.20 | 2023-06-14 |
| 597 | 2023-06-15 | 10,699,601 | 1,798 | 0.15 | 7,130,939,579 | 353,086,833 | 33.00 | 2023-06-13 |
| 598 | 2023-06-13 | 10,697,803 | 2,000 | 0.15 | 7,130,939,579 | 345,539,037 | 32.30 | 2023-06-09 |
| 599 | 2023-06-12 | 10,695,803 | 52,000 | 0.15 | 7,130,939,579 | 359,913,771 | 33.65 | 2023-06-08 |
| 600 | 2023-06-09 | 10,643,803 | 2,000 | 0.15 | 7,130,939,579 | 354,438,640 | 33.30 | 2023-06-07 |
| 601 | 2023-06-08 | 10,641,803 | -2,015 | 0.15 | 7,130,939,579 | 350,647,409 | 32.95 | 2023-06-06 |
| 602 | 2023-06-06 | 10,643,818 | 6,884 | 0.15 | 7,130,939,579 | 337,409,031 | 31.70 | 2023-06-02 |
| 603 | 2023-06-05 | 10,636,934 | 2,105 | 0.15 | 7,130,939,579 | 309,002,933 | 29.05 | 2023-06-01 |
| 604 | 2023-06-02 | 10,634,829 | -2,000 | 0.15 | 7,130,939,579 | 311,600,490 | 29.30 | 2023-05-31 |
| 605 | 2023-06-01 | 10,636,829 | 24,000 | 0.15 | 7,130,939,579 | 320,168,553 | 30.10 | 2023-05-30 |
| 606 | 2023-05-31 | 10,612,829 | -6,000 | 0.15 | 7,130,939,579 | 318,384,870 | 30.00 | 2023-05-29 |
| 607 | 2023-05-30 | 10,618,829 | 1,800 | 0.15 | 7,130,939,579 | 322,281,460 | 30.35 | 2023-05-25 |
| 608 | 2023-05-29 | 10,617,029 | 2,000 | 0.15 | 7,130,939,579 | 330,720,453 | 31.15 | 2023-05-24 |
| 609 | 2023-05-25 | 10,615,029 | 14,000 | 0.15 | 7,130,939,579 | 338,619,425 | 31.90 | 2023-05-23 |
| 610 | 2023-05-24 | 10,601,029 | 6,000 | 0.15 | 7,130,939,579 | 341,883,185 | 32.25 | 2023-05-22 |
| 611 | 2023-05-23 | 10,595,029 | 4,000 | 0.15 | 7,130,939,579 | 340,100,431 | 32.10 | 2023-05-19 |
| 612 | 2023-05-19 | 10,591,029 | 32,000 | 0.15 | 7,130,939,579 | 344,208,443 | 32.50 | 2023-05-17 |
| 613 | 2023-05-18 | 10,559,029 | 2,000 | 0.15 | 7,130,939,579 | 360,590,840 | 34.15 | 2023-05-16 |
| 614 | 2023-05-17 | 10,557,029 | -2,000 | 0.15 | 7,130,939,579 | 361,578,243 | 34.25 | 2023-05-15 |
| 615 | 2023-05-16 | 10,559,029 | 6,000 | 0.15 | 7,130,939,579 | 358,479,035 | 33.95 | 2023-05-12 |
| 616 | 2023-05-15 | 10,553,029 | 21,526 | 0.15 | 7,130,939,579 | 362,496,546 | 34.35 | 2023-05-11 |
| 617 | 2023-05-12 | 10,531,503 | 69,950 | 0.15 | 7,130,939,579 | 363,863,429 | 34.55 | 2023-05-10 |
| 618 | 2023-05-11 | 10,461,553 | 2,000 | 0.15 | 7,130,939,579 | 373,477,442 | 35.70 | 2023-05-09 |
| 619 | 2023-05-10 | 10,459,553 | 10,000 | 0.15 | 7,130,939,579 | 378,112,841 | 36.15 | 2023-05-08 |
| 620 | 2023-05-09 | 10,449,553 | -30,070 | 0.15 | 7,130,939,579 | 380,886,207 | 36.45 | 2023-05-05 |
| 621 | 2023-05-08 | 10,479,623 | -8,000 | 0.15 | 7,130,939,579 | 371,502,635 | 35.45 | 2023-05-04 |
| 622 | 2023-05-05 | 10,487,623 | -12,000 | 0.15 | 7,130,939,579 | 368,639,948 | 35.15 | 2023-05-03 |
| 623 | 2023-05-04 | 10,499,623 | -20,050 | 0.15 | 7,130,939,579 | 379,036,390 | 36.10 | 2023-05-02 |
| 624 | 2023-05-03 | 10,519,673 | 38,000 | 0.15 | 7,130,939,579 | 382,916,097 | 36.40 | 2023-04-28 |
| 625 | 2023-05-02 | 10,481,673 | 10,000 | 0.15 | 7,130,939,579 | 378,388,395 | 36.10 | 2023-04-27 |
| 626 | 2023-04-28 | 10,471,673 | -2,000 | 0.15 | 7,130,939,579 | 382,216,065 | 36.50 | 2023-04-26 |
| 627 | 2023-04-27 | 10,473,673 | 22,000 | 0.15 | 7,130,939,579 | 373,910,126 | 35.70 | 2023-04-25 |
| 628 | 2023-04-26 | 10,451,673 | 2,000 | 0.15 | 7,130,939,579 | 385,144,150 | 36.85 | 2023-04-24 |
| 629 | 2023-04-25 | 10,449,673 | -9,856 | 0.15 | 7,130,939,579 | 391,340,254 | 37.45 | 2023-04-21 |
| 630 | 2023-04-24 | 10,459,529 | -66,000 | 0.15 | 7,130,939,579 | 394,324,243 | 37.70 | 2023-04-20 |
| 631 | 2023-04-20 | 10,525,529 | -30,000 | 0.15 | 7,130,939,579 | 411,548,184 | 39.10 | 2023-04-18 |
| 632 | 2023-04-19 | 10,555,529 | -4,555 | 0.15 | 7,130,939,579 | 416,415,619 | 39.45 | 2023-04-17 |
| 633 | 2023-04-17 | 10,560,084 | 14,000 | 0.15 | 7,130,939,579 | 407,619,242 | 38.60 | 2023-04-13 |
| 634 | 2023-04-14 | 10,546,084 | 106,916 | 0.15 | 7,130,939,579 | 410,769,972 | 38.95 | 2023-04-12 |
| 635 | 2023-04-13 | 10,439,168 | -20,174 | 0.15 | 7,130,939,579 | 396,166,426 | 37.95 | 2023-04-11 |
| 636 | 2023-04-11 | 10,459,342 | 12,000 | 0.15 | 7,130,939,579 | 377,582,246 | 36.10 | 2023-04-04 |
| 637 | 2023-04-06 | 10,447,342 | 60,000 | 0.15 | 7,130,939,579 | 381,850,350 | 36.55 | 2023-04-03 |
| 638 | 2023-04-04 | 10,387,342 | 4,622 | 0.15 | 7,130,939,579 | 371,866,844 | 35.80 | 2023-03-31 |
| 639 | 2023-04-03 | 10,382,720 | 2,000 | 0.15 | 7,130,939,579 | 380,526,688 | 36.65 | 2023-03-30 |
| 640 | 2023-03-31 | 10,380,720 | -12,000 | 0.15 | 7,130,939,579 | 370,591,704 | 35.70 | 2023-03-29 |
| 641 | 2023-03-30 | 10,392,720 | -2,000 | 0.15 | 7,130,939,579 | 366,863,016 | 35.30 | 2023-03-28 |
| 642 | 2023-03-29 | 10,394,720 | 26,000 | 0.15 | 7,130,939,579 | 359,137,576 | 34.55 | 2023-03-27 |
| 643 | 2023-03-27 | 10,368,720 | -658,000 | 0.15 | 7,130,939,579 | 371,718,612 | 35.85 | 2023-03-23 |
| 644 | 2023-03-24 | 11,026,720 | -16,000 | 0.15 | 7,130,939,579 | 394,205,240 | 35.75 | 2023-03-22 |
| 645 | 2023-03-23 | 11,042,720 | 1,204 | 0.15 | 7,130,939,579 | 390,912,288 | 35.40 | 2023-03-21 |
| 646 | 2023-03-22 | 11,041,516 | 6,000 | 0.15 | 7,130,939,579 | 389,213,439 | 35.25 | 2023-03-20 |
| 647 | 2023-03-21 | 11,035,516 | -16,000 | 0.15 | 7,130,939,579 | 397,278,576 | 36.00 | 2023-03-17 |
| 648 | 2023-03-20 | 11,051,516 | 299 | 0.15 | 7,130,939,579 | 385,697,908 | 34.90 | 2023-03-16 |
| 649 | 2023-03-16 | 11,051,217 | 4,000 | 0.15 | 7,130,939,579 | 377,399,061 | 34.15 | 2023-03-14 |
| 650 | 2023-03-15 | 11,047,217 | -136 | 0.15 | 7,130,939,579 | 383,890,791 | 34.75 | 2023-03-13 |
| 651 | 2023-03-14 | 11,047,353 | 11,970 | 0.15 | 7,130,939,579 | 384,447,884 | 34.80 | 2023-03-10 |
| 652 | 2023-03-13 | 11,035,383 | 8,000 | 0.15 | 7,130,939,579 | 392,307,866 | 35.55 | 2023-03-09 |
| 653 | 2023-03-10 | 11,027,383 | 4,000 | 0.15 | 7,130,939,579 | 402,499,480 | 36.50 | 2023-03-08 |
| 654 | 2023-03-09 | 11,023,383 | 29,333 | 0.15 | 7,130,939,579 | 417,235,047 | 37.85 | 2023-03-07 |
| 655 | 2023-03-07 | 10,994,050 | -14,000 | 0.15 | 7,130,939,579 | 411,727,173 | 37.45 | 2023-03-03 |
| 656 | 2023-03-03 | 11,008,050 | -502,000 | 0.15 | 7,130,939,579 | 392,987,385 | 35.70 | 2023-03-01 |
| 657 | 2023-03-02 | 11,510,050 | 18,000 | 0.16 | 7,130,939,579 | 400,549,740 | 34.80 | 2023-02-28 |
| 658 | 2023-02-28 | 11,492,050 | -100 | 0.16 | 7,130,939,579 | 416,012,210 | 36.20 | 2023-02-24 |
| 659 | 2023-02-27 | 11,492,150 | 17,800 | 0.16 | 7,130,939,579 | 426,358,765 | 37.10 | 2023-02-23 |
| 660 | 2023-02-24 | 11,474,350 | -200 | 0.16 | 7,130,939,579 | 428,566,973 | 37.35 | 2023-02-22 |
| 661 | 2023-02-23 | 11,474,550 | -4,155 | 0.16 | 7,130,939,579 | 432,590,535 | 37.70 | 2023-02-21 |
| 662 | 2023-02-22 | 11,478,705 | -6,000 | 0.16 | 7,130,939,579 | 423,564,215 | 36.90 | 2023-02-20 |
| 663 | 2023-02-20 | 11,484,705 | -4,000 | 0.16 | 7,130,939,579 | 415,746,321 | 36.20 | 2023-02-16 |
| 664 | 2023-02-17 | 11,488,705 | 204 | 0.16 | 7,130,939,579 | 413,018,945 | 35.95 | 2023-02-15 |
| 665 | 2023-02-15 | 11,488,501 | -643 | 0.16 | 7,130,939,579 | 420,479,137 | 36.60 | 2023-02-13 |
| 666 | 2023-02-13 | 11,489,144 | 2,037 | 0.16 | 7,130,939,579 | 425,098,328 | 37.00 | 2023-02-09 |
| 667 | 2023-02-10 | 11,487,107 | 522 | 0.16 | 7,130,939,579 | 422,151,182 | 36.75 | 2023-02-08 |
| 668 | 2023-02-08 | 11,486,585 | -300 | 0.16 | 7,130,939,579 | 413,517,060 | 36.00 | 2023-02-06 |
| 669 | 2023-02-07 | 11,486,885 | 6,000 | 0.16 | 7,130,939,579 | 422,143,024 | 36.75 | 2023-02-03 |
| 670 | 2023-02-06 | 11,480,885 | 12,105 | 0.16 | 7,130,939,579 | 425,940,834 | 37.10 | 2023-02-02 |
| 671 | 2023-02-03 | 11,468,780 | -2,000 | 0.16 | 7,130,939,579 | 438,107,396 | 38.20 | 2023-02-01 |
| 672 | 2023-02-02 | 11,470,780 | 4,816 | 0.16 | 7,130,939,579 | 431,301,328 | 37.60 | 2023-01-31 |
| 673 | 2023-02-01 | 11,465,964 | -2,000 | 0.16 | 7,130,939,579 | 450,612,385 | 39.30 | 2023-01-30 |
| 674 | 2023-01-31 | 11,467,964 | -1,830 | 0.16 | 7,130,939,579 | 455,278,171 | 39.70 | 2023-01-27 |
| 675 | 2023-01-27 | 11,469,794 | -15,549 | 0.16 | 7,130,939,579 | 455,924,312 | 39.75 | 2023-01-20 |
| 676 | 2023-01-26 | 11,485,343 | -208 | 0.16 | 7,130,939,579 | 443,908,507 | 38.65 | 2023-01-19 |
| 677 | 2023-01-20 | 11,485,551 | -10,000 | 0.16 | 7,130,939,579 | 435,876,660 | 37.95 | 2023-01-18 |
| 678 | 2023-01-19 | 11,495,551 | 318 | 0.16 | 7,130,939,579 | 436,830,938 | 38.00 | 2023-01-17 |
| 679 | 2023-01-18 | 11,495,233 | 14,000 | 0.16 | 7,130,939,579 | 435,669,331 | 37.90 | 2023-01-16 |
| 680 | 2023-01-17 | 11,481,233 | 18,040 | 0.16 | 7,130,939,579 | 443,749,655 | 38.65 | 2023-01-13 |
| 681 | 2023-01-13 | 11,463,193 | -325 | 0.16 | 7,130,939,579 | 443,625,569 | 38.70 | 2023-01-11 |
| 682 | 2023-01-12 | 11,463,518 | -7,565 | 0.16 | 7,130,939,579 | 433,894,156 | 37.85 | 2023-01-10 |
| 683 | 2023-01-11 | 11,471,083 | -2,000 | 0.16 | 7,130,939,579 | 444,504,466 | 38.75 | 2023-01-09 |
| 684 | 2023-01-10 | 11,473,083 | -11,778 | 0.16 | 7,130,939,579 | 441,140,041 | 38.45 | 2023-01-06 |
| 685 | 2023-01-09 | 11,484,861 | -2,000 | 0.16 | 7,130,939,579 | 433,553,503 | 37.75 | 2023-01-05 |
| 686 | 2023-01-06 | 11,486,861 | 2,200 | 0.16 | 7,130,939,579 | 433,054,660 | 37.70 | 2023-01-04 |
| 687 | 2023-01-05 | 11,484,661 | -10,000 | 0.16 | 7,130,939,579 | 420,338,593 | 36.60 | 2023-01-03 |
| 688 | 2023-01-04 | 11,494,661 | -52,000 | 0.16 | 7,130,939,579 | 410,934,131 | 35.75 | 2022-12-30 |
| 689 | 2023-01-03 | 11,546,661 | 5,800 | 0.16 | 7,130,939,579 | 397,205,138 | 34.40 | 2022-12-29 |
| 690 | 2022-12-30 | 11,540,861 | -760,150 | 0.16 | 7,130,939,579 | 401,621,963 | 34.80 | 2022-12-28 |
| 691 | 2022-12-29 | 12,301,011 | -4,000 | 0.17 | 7,130,939,579 | 433,610,638 | 35.25 | 2022-12-23 |
| 692 | 2022-12-28 | 12,305,011 | 2,014 | 0.17 | 7,130,939,579 | 423,907,629 | 34.45 | 2022-12-22 |
| 693 | 2022-12-23 | 12,302,997 | -8,000 | 0.17 | 7,130,939,579 | 418,301,898 | 34.00 | 2022-12-21 |
| 694 | 2022-12-22 | 12,310,997 | 6,000 | 0.17 | 7,130,939,579 | 417,958,348 | 33.95 | 2022-12-20 |
| 695 | 2022-12-21 | 12,304,997 | 10,000 | 0.17 | 7,130,939,579 | 440,518,893 | 35.80 | 2022-12-19 |
| 696 | 2022-12-20 | 12,294,997 | 774,000 | 0.17 | 7,130,939,579 | 442,005,142 | 35.95 | 2022-12-16 |
| 697 | 2022-12-16 | 11,520,997 | -1,650 | 0.16 | 7,130,939,579 | 395,746,247 | 34.35 | 2022-12-14 |
| 698 | 2022-12-15 | 11,522,647 | 12,000 | 0.16 | 7,130,939,579 | 396,379,057 | 34.40 | 2022-12-13 |
| 699 | 2022-12-14 | 11,510,647 | -8,000 | 0.16 | 7,130,939,579 | 398,268,386 | 34.60 | 2022-12-12 |
| 700 | 2022-12-13 | 11,518,647 | -110,000 | 0.16 | 7,130,939,579 | 408,911,969 | 35.50 | 2022-12-09 |
| 701 | 2022-12-12 | 11,628,647 | 1,327 | 0.16 | 7,130,939,579 | 372,698,136 | 32.05 | 2022-12-08 |
| 702 | 2022-12-09 | 11,627,320 | 30,000 | 0.16 | 7,130,939,579 | 372,655,606 | 32.05 | 2022-12-07 |
| 703 | 2022-12-08 | 11,597,320 | 28,000 | 0.16 | 7,130,939,579 | 392,569,282 | 33.85 | 2022-12-06 |
| 704 | 2022-12-07 | 11,569,320 | 68,104 | 0.16 | 7,130,939,579 | 386,415,288 | 33.40 | 2022-12-05 |
| 705 | 2022-12-06 | 11,501,216 | -6,000 | 0.16 | 7,130,939,579 | 386,440,858 | 33.60 | 2022-12-02 |
| 706 | 2022-12-05 | 11,507,216 | -48,010 | 0.16 | 7,130,939,579 | 390,094,622 | 33.90 | 2022-12-01 |
| 707 | 2022-12-02 | 11,555,226 | 54,669 | 0.16 | 7,130,939,579 | 415,988,136 | 36.00 | 2022-11-30 |
| 708 | 2022-12-01 | 11,500,557 | -59,114 | 0.16 | 7,130,939,579 | 411,144,913 | 35.75 | 2022-11-29 |
| 709 | 2022-11-30 | 11,559,671 | -1,667 | 0.16 | 7,130,939,579 | 383,781,077 | 33.20 | 2022-11-28 |
| 710 | 2022-11-29 | 11,561,338 | -22,000 | 0.16 | 7,130,939,579 | 395,975,827 | 34.25 | 2022-11-25 |
| 711 | 2022-11-28 | 11,583,338 | -2,001 | 0.16 | 7,130,939,579 | 388,620,990 | 33.55 | 2022-11-24 |
| 712 | 2022-11-25 | 11,585,339 | -16,000 | 0.16 | 7,130,939,579 | 379,419,852 | 32.75 | 2022-11-23 |
| 713 | 2022-11-24 | 11,601,339 | 70,000 | 0.16 | 7,130,939,579 | 371,822,915 | 32.05 | 2022-11-22 |
| 714 | 2022-11-22 | 11,531,339 | -2,000 | 0.16 | 7,130,939,579 | 374,768,518 | 32.50 | 2022-11-18 |
| 715 | 2022-11-21 | 11,533,339 | -12,000 | 0.16 | 7,130,939,579 | 381,176,854 | 33.05 | 2022-11-17 |
| 716 | 2022-11-18 | 11,545,339 | -14,000 | 0.16 | 7,130,939,579 | 380,996,187 | 33.00 | 2022-11-16 |
| 717 | 2022-11-17 | 11,559,339 | -9,286 | 0.16 | 7,130,939,579 | 391,283,625 | 33.85 | 2022-11-15 |
| 718 | 2022-11-16 | 11,568,625 | -127,375 | 0.16 | 7,130,939,579 | 394,490,113 | 34.10 | 2022-11-14 |
| 719 | 2022-11-15 | 11,696,000 | -11,843 | 0.16 | 7,130,939,579 | 356,728,000 | 30.50 | 2022-11-11 |
| 720 | 2022-11-11 | 11,707,843 | -18,000 | 0.16 | 7,130,939,579 | 330,161,173 | 28.20 | 2022-11-09 |
| 721 | 2022-11-10 | 11,725,843 | 18,000 | 0.16 | 7,130,939,579 | 321,874,390 | 27.45 | 2022-11-08 |
| 722 | 2022-11-09 | 11,707,843 | -126,000 | 0.16 | 7,130,939,579 | 327,234,212 | 27.95 | 2022-11-07 |
| 723 | 2022-11-08 | 11,833,843 | 46,000 | 0.17 | 7,130,939,579 | 321,288,837 | 27.15 | 2022-11-04 |
| 724 | 2022-11-07 | 11,787,843 | 2,000 | 0.17 | 7,130,939,579 | 292,927,899 | 24.85 | 2022-11-03 |
| 725 | 2022-11-03 | 11,785,843 | 6,000 | 0.17 | 7,130,939,579 | 299,360,412 | 25.40 | 2022-11-01 |
| 726 | 2022-11-02 | 11,779,843 | -112 | 0.17 | 7,130,939,579 | 289,784,138 | 24.60 | 2022-10-31 |
| 727 | 2022-11-01 | 11,779,955 | 7,880 | 0.17 | 7,130,939,579 | 302,744,844 | 25.70 | 2022-10-28 |
| 728 | 2022-10-31 | 11,772,075 | -493,464 | 0.17 | 7,130,939,579 | 316,080,214 | 26.85 | 2022-10-27 |
| 729 | 2022-10-28 | 12,265,539 | 499,949 | 0.17 | 7,130,939,579 | 332,396,107 | 27.10 | 2022-10-26 |
| 730 | 2022-10-27 | 11,765,590 | 17,990 | 0.16 | 7,130,939,579 | 332,377,918 | 28.25 | 2022-10-25 |
| 731 | 2022-10-26 | 11,747,600 | 70,595 | 0.16 | 7,130,939,579 | 333,044,460 | 28.35 | 2022-10-24 |
| 732 | 2022-10-25 | 11,677,005 | 2,000 | 0.16 | 7,130,939,579 | 363,738,706 | 31.15 | 2022-10-21 |
| 733 | 2022-10-24 | 11,675,005 | 10,000 | 0.16 | 7,130,939,579 | 359,590,154 | 30.80 | 2022-10-20 |
| 734 | 2022-10-21 | 11,665,005 | -22,000 | 0.16 | 7,130,939,579 | 363,948,156 | 31.20 | 2022-10-19 |
| 735 | 2022-10-20 | 11,687,005 | 2,000 | 0.16 | 7,130,939,579 | 366,387,607 | 31.35 | 2022-10-18 |
| 736 | 2022-10-14 | 11,685,005 | 326,000 | 0.16 | 7,130,939,579 | 356,976,903 | 30.55 | 2022-10-12 |
| 737 | 2022-10-13 | 11,359,005 | 153,969 | 0.16 | 7,130,939,579 | 355,536,857 | 31.30 | 2022-10-11 |
| 738 | 2022-10-12 | 11,205,036 | 60,000 | 0.16 | 7,130,939,579 | 358,000,900 | 31.95 | 2022-10-10 |
| 739 | 2022-10-11 | 11,145,036 | 48,000 | 0.16 | 7,130,939,579 | 355,526,648 | 31.90 | 2022-10-07 |
| 740 | 2022-10-10 | 11,097,036 | -326,000 | 0.16 | 7,130,939,579 | 360,653,670 | 32.50 | 2022-10-06 |
| 741 | 2022-10-07 | 11,423,036 | 315,500 | 0.16 | 7,130,939,579 | 380,387,099 | 33.30 | 2022-10-05 |
| 742 | 2022-10-06 | 11,107,536 | -15,630 | 0.16 | 7,130,939,579 | 357,662,659 | 32.20 | 2022-10-03 |
| 743 | 2022-10-05 | 11,123,166 | -6,100 | 0.16 | 7,130,939,579 | 343,705,829 | 30.90 | 2022-09-30 |
| 744 | 2022-10-03 | 11,129,266 | 16,000 | 0.16 | 7,130,939,579 | 337,216,760 | 30.30 | 2022-09-29 |
| 745 | 2022-09-30 | 11,113,266 | 10,268 | 0.16 | 7,130,939,579 | 345,066,909 | 31.05 | 2022-09-28 |
| 746 | 2022-09-29 | 11,102,998 | 480,000 | 0.16 | 7,130,939,579 | 356,961,386 | 32.15 | 2022-09-27 |
| 747 | 2022-09-28 | 10,622,998 | -6,000 | 0.15 | 7,130,939,579 | 339,404,786 | 31.95 | 2022-09-26 |
| 748 | 2022-09-27 | 10,628,998 | 2,000 | 0.15 | 7,130,939,579 | 335,344,887 | 31.55 | 2022-09-23 |
| 749 | 2022-09-26 | 10,626,998 | -18,000 | 0.15 | 7,130,939,579 | 341,657,986 | 32.15 | 2022-09-22 |
| 750 | 2022-09-23 | 10,644,998 | 2,000 | 0.15 | 7,130,939,579 | 345,430,185 | 32.45 | 2022-09-21 |
| 751 | 2022-09-22 | 10,642,998 | -40,000 | 0.15 | 7,130,939,579 | 354,411,833 | 33.30 | 2022-09-20 |
| 752 | 2022-09-21 | 10,682,998 | -652,000 | 0.15 | 7,130,939,579 | 354,141,384 | 33.15 | 2022-09-19 |
| 753 | 2022-09-20 | 11,334,998 | 660,000 | 0.16 | 7,130,939,579 | 387,090,182 | 34.15 | 2022-09-16 |
| 754 | 2022-09-19 | 10,674,998 | -22,000 | 0.15 | 7,130,939,579 | 367,753,681 | 34.45 | 2022-09-15 |
| 755 | 2022-09-16 | 10,696,998 | 4,000 | 0.15 | 7,130,939,579 | 351,396,384 | 32.85 | 2022-09-14 |
| 756 | 2022-09-15 | 10,692,998 | 161 | 0.15 | 7,130,939,579 | 362,492,632 | 33.90 | 2022-09-13 |
| 757 | 2022-09-14 | 10,692,837 | -60,000 | 0.15 | 7,130,939,579 | 360,348,607 | 33.70 | 2022-09-09 |
| 758 | 2022-09-09 | 10,752,837 | -2,000 | 0.15 | 7,130,939,579 | 350,542,486 | 32.60 | 2022-09-07 |
| 759 | 2022-09-08 | 10,754,837 | 82,000 | 0.15 | 7,130,939,579 | 350,069,944 | 32.55 | 2022-09-06 |
| 760 | 2022-09-07 | 10,672,837 | 162 | 0.15 | 7,130,939,579 | 332,458,873 | 31.15 | 2022-09-05 |
| 761 | 2022-09-06 | 10,672,675 | -492,000 | 0.15 | 7,130,939,579 | 329,785,658 | 30.90 | 2022-09-02 |
| 762 | 2022-09-05 | 11,164,675 | -30,005 | 0.16 | 7,130,939,579 | 361,177,236 | 32.35 | 2022-09-01 |
| 763 | 2022-09-02 | 11,194,680 | 12,000 | 0.16 | 7,130,939,579 | 361,028,430 | 32.25 | 2022-08-31 |
| 764 | 2022-09-01 | 11,182,680 | -6,000 | 0.16 | 7,130,939,579 | 358,404,894 | 32.05 | 2022-08-30 |
| 765 | 2022-08-31 | 11,188,680 | 504,000 | 0.16 | 7,130,939,579 | 357,478,326 | 31.95 | 2022-08-29 |
| 766 | 2022-08-30 | 10,684,680 | 2,000 | 0.15 | 7,130,939,579 | 344,046,696 | 32.20 | 2022-08-26 |
| 767 | 2022-08-29 | 10,682,680 | -6,000 | 0.15 | 7,130,939,579 | 341,311,626 | 31.95 | 2022-08-25 |
| 768 | 2022-08-26 | 10,688,680 | 2,000 | 0.15 | 7,130,939,579 | 326,004,740 | 30.50 | 2022-08-24 |
| 769 | 2022-08-25 | 10,686,680 | -6,000 | 0.15 | 7,130,939,579 | 330,752,746 | 30.95 | 2022-08-23 |
| 770 | 2022-08-24 | 10,692,680 | -10,000 | 0.15 | 7,130,939,579 | 333,611,616 | 31.20 | 2022-08-22 |
| 771 | 2022-08-23 | 10,702,680 | 10,000 | 0.15 | 7,130,939,579 | 328,037,142 | 30.65 | 2022-08-19 |
| 772 | 2022-08-22 | 10,692,680 | -8,000 | 0.15 | 7,130,939,579 | 323,988,204 | 30.30 | 2022-08-18 |
| 773 | 2022-08-19 | 10,700,680 | 2,000 | 0.15 | 7,130,939,579 | 328,510,876 | 30.70 | 2022-08-17 |
| 774 | 2022-08-18 | 10,698,680 | -4,000 | 0.15 | 7,130,939,579 | 328,449,476 | 30.70 | 2022-08-16 |
| 775 | 2022-08-17 | 10,702,680 | 4,000 | 0.15 | 7,130,939,579 | 317,869,596 | 29.70 | 2022-08-15 |
| 776 | 2022-08-16 | 10,698,680 | 14,000 | 0.15 | 7,130,939,579 | 322,030,268 | 30.10 | 2022-08-12 |
| 777 | 2022-08-15 | 10,684,680 | 8,000 | 0.15 | 7,130,939,579 | 325,348,506 | 30.45 | 2022-08-11 |
| 778 | 2022-08-12 | 10,676,680 | 20,000 | 0.15 | 7,130,939,579 | 327,774,076 | 30.70 | 2022-08-10 |
| 779 | 2022-08-11 | 10,656,680 | 4,000 | 0.15 | 7,130,939,579 | 332,488,416 | 31.20 | 2022-08-09 |
| 780 | 2022-08-10 | 10,652,680 | -2,000 | 0.15 | 7,130,939,579 | 335,026,786 | 31.45 | 2022-08-08 |
| 781 | 2022-08-09 | 10,654,680 | 1,970 | 0.15 | 7,130,939,579 | 336,155,154 | 31.55 | 2022-08-05 |
| 782 | 2022-08-05 | 10,652,710 | 25,950 | 0.15 | 7,130,939,579 | 330,234,010 | 31.00 | 2022-08-03 |
| 783 | 2022-08-04 | 10,626,760 | 5,940 | 0.15 | 7,130,939,579 | 335,805,616 | 31.60 | 2022-08-02 |
| 784 | 2022-08-03 | 10,620,820 | 10,000 | 0.15 | 7,130,939,579 | 343,583,527 | 32.35 | 2022-08-01 |
| 785 | 2022-08-02 | 10,610,820 | -40 | 0.15 | 7,130,939,579 | 347,504,355 | 32.75 | 2022-07-29 |
| 786 | 2022-08-01 | 10,610,860 | 6,045 | 0.15 | 7,130,939,579 | 352,811,095 | 33.25 | 2022-07-28 |
| 787 | 2022-07-29 | 10,604,815 | 8,000 | 0.15 | 7,130,939,579 | 356,321,784 | 33.60 | 2022-07-27 |
| 788 | 2022-07-28 | 10,596,815 | -19,852 | 0.15 | 7,130,939,579 | 363,470,755 | 34.30 | 2022-07-26 |
| 789 | 2022-07-27 | 10,616,667 | -8,040 | 0.15 | 7,130,939,579 | 351,411,678 | 33.10 | 2022-07-25 |
| 790 | 2022-07-26 | 10,624,707 | 16,000 | 0.15 | 7,130,939,579 | 340,521,859 | 32.05 | 2022-07-22 |
| 791 | 2022-07-25 | 10,608,707 | 13,946 | 0.15 | 7,130,939,579 | 346,374,284 | 32.65 | 2022-07-21 |
| 792 | 2022-07-22 | 10,594,761 | 124,000 | 0.15 | 7,130,939,579 | 359,692,136 | 33.95 | 2022-07-20 |
| 793 | 2022-07-21 | 10,470,761 | -4,000 | 0.15 | 7,130,939,579 | 361,241,255 | 34.50 | 2022-07-19 |
| 794 | 2022-07-20 | 10,474,761 | -2,000 | 0.15 | 7,130,939,579 | 360,331,778 | 34.40 | 2022-07-18 |
| 795 | 2022-07-19 | 10,476,761 | -75 | 0.15 | 7,130,939,579 | 349,923,817 | 33.40 | 2022-07-15 |
| 796 | 2022-07-18 | 10,476,836 | -44,000 | 0.15 | 7,130,939,579 | 355,688,582 | 33.95 | 2022-07-14 |
| 797 | 2022-07-15 | 10,520,836 | -394,028 | 0.15 | 7,130,939,579 | 369,281,344 | 35.10 | 2022-07-13 |
| 798 | 2022-07-14 | 10,914,864 | 169 | 0.15 | 7,130,939,579 | 391,297,874 | 35.85 | 2022-07-12 |
| 799 | 2022-07-13 | 10,914,695 | 1,772 | 0.15 | 7,130,939,579 | 392,929,020 | 36.00 | 2022-07-11 |
| 800 | 2022-07-12 | 10,912,923 | -12,000 | 0.15 | 7,130,939,579 | 403,778,151 | 37.00 | 2022-07-08 |
| 801 | 2022-07-11 | 10,924,923 | -7,920 | 0.15 | 7,130,939,579 | 393,843,474 | 36.05 | 2022-07-07 |
| 802 | 2022-07-08 | 10,932,843 | 303,873 | 0.15 | 7,130,939,579 | 393,582,348 | 36.00 | 2022-07-06 |
| 803 | 2022-07-07 | 10,628,970 | -2,000 | 0.15 | 7,130,939,579 | 390,083,199 | 36.70 | 2022-07-05 |
| 804 | 2022-07-06 | 10,630,970 | 1,973 | 0.15 | 7,130,939,579 | 387,498,857 | 36.45 | 2022-07-04 |
| 805 | 2022-07-05 | 10,628,997 | -36,000 | 0.15 | 7,130,939,579 | 389,021,290 | 36.60 | 2022-06-30 |
| 806 | 2022-07-04 | 10,664,997 | 62,000 | 0.15 | 7,130,939,579 | 386,606,141 | 36.25 | 2022-06-29 |
| 807 | 2022-06-30 | 10,602,997 | -13,967 | 0.15 | 7,130,939,579 | 383,298,342 | 36.15 | 2022-06-28 |
| 808 | 2022-06-29 | 10,616,964 | -2,000 | 0.15 | 7,130,939,579 | 378,494,767 | 35.65 | 2022-06-27 |
| 809 | 2022-06-28 | 10,618,964 | -26,000 | 0.15 | 7,130,939,579 | 375,911,326 | 35.40 | 2022-06-24 |
| 810 | 2022-06-27 | 10,644,964 | -22,000 | 0.15 | 7,130,939,579 | 373,638,236 | 35.10 | 2022-06-23 |
| 811 | 2022-06-24 | 10,666,964 | -2,000 | 0.15 | 7,130,939,579 | 362,676,776 | 34.00 | 2022-06-22 |
| 812 | 2022-06-23 | 10,668,964 | -12,000 | 0.15 | 7,130,939,579 | 369,146,154 | 34.60 | 2022-06-21 |
| 813 | 2022-06-22 | 10,680,964 | -84,000 | 0.15 | 7,130,939,579 | 364,754,921 | 34.15 | 2022-06-20 |
| 814 | 2022-06-21 | 10,764,964 | 24,000 | 0.15 | 7,130,939,579 | 355,243,812 | 33.00 | 2022-06-17 |
| 815 | 2022-06-20 | 10,740,964 | 8,000 | 0.15 | 7,130,939,579 | 350,692,475 | 32.65 | 2022-06-16 |
| 816 | 2022-06-17 | 10,732,964 | 3,500 | 0.15 | 7,130,939,579 | 359,554,294 | 33.50 | 2022-06-15 |
| 817 | 2022-06-16 | 10,729,464 | 22,000 | 0.15 | 7,130,939,579 | 347,634,634 | 32.40 | 2022-06-14 |
| 818 | 2022-06-15 | 10,707,464 | 42,476 | 0.15 | 7,130,939,579 | 347,457,207 | 32.45 | 2022-06-13 |
| 819 | 2022-06-14 | 10,664,988 | 29,920 | 0.15 | 7,130,939,579 | 356,210,599 | 33.40 | 2022-06-10 |
| 820 | 2022-06-13 | 10,635,068 | -4,000 | 0.15 | 7,130,939,579 | 366,378,093 | 34.45 | 2022-06-09 |
| 821 | 2022-06-10 | 10,639,068 | 16,000 | 0.15 | 7,130,939,579 | 358,004,638 | 33.65 | 2022-06-08 |
| 822 | 2022-06-09 | 10,623,068 | -2,000 | 0.15 | 7,130,939,579 | 359,059,698 | 33.80 | 2022-06-07 |
| 823 | 2022-06-08 | 10,625,068 | 15,900 | 0.15 | 7,130,939,579 | 366,033,593 | 34.45 | 2022-06-06 |
| 824 | 2022-06-07 | 10,609,168 | 26,000 | 0.15 | 7,130,939,579 | 366,016,296 | 34.50 | 2022-06-02 |
| 825 | 2022-06-06 | 10,583,168 | 2,000 | 0.15 | 7,130,939,579 | 377,289,939 | 35.65 | 2022-06-01 |
| 826 | 2022-06-02 | 10,581,168 | 6,000 | 0.15 | 7,130,939,579 | 370,340,880 | 35.00 | 2022-05-31 |
| 827 | 2022-06-01 | 10,575,168 | 24,313 | 0.15 | 7,130,939,579 | 364,314,538 | 34.45 | 2022-05-30 |
| 828 | 2022-05-31 | 10,550,855 | -8,000 | 0.15 | 7,130,939,579 | 372,445,182 | 35.30 | 2022-05-27 |
| 829 | 2022-05-30 | 10,558,855 | 1,971 | 0.15 | 7,130,939,579 | 364,808,440 | 34.55 | 2022-05-26 |
| 830 | 2022-05-26 | 10,556,884 | 8,000 | 0.15 | 7,130,939,579 | 365,796,031 | 34.65 | 2022-05-24 |
| 831 | 2022-05-24 | 10,548,884 | -2,000 | 0.15 | 7,130,939,579 | 375,012,826 | 35.55 | 2022-05-20 |
| 832 | 2022-05-23 | 10,550,884 | -2,000 | 0.15 | 7,130,939,579 | 369,280,940 | 35.00 | 2022-05-19 |
| 833 | 2022-05-20 | 10,552,884 | -6,000 | 0.15 | 7,130,939,579 | 368,823,296 | 34.95 | 2022-05-18 |
| 834 | 2022-05-18 | 10,558,884 | -2,003 | 0.15 | 7,130,939,579 | 359,002,056 | 34.00 | 2022-05-16 |
| 835 | 2022-05-17 | 10,560,887 | -4,000 | 0.15 | 7,130,939,579 | 356,957,981 | 33.80 | 2022-05-13 |
| 836 | 2022-05-16 | 10,564,887 | -10,000 | 0.15 | 7,130,939,579 | 338,604,628 | 32.05 | 2022-05-12 |
| 837 | 2022-05-13 | 10,574,887 | 27,970 | 0.15 | 7,130,939,579 | 347,913,782 | 32.90 | 2022-05-11 |
| 838 | 2022-05-12 | 10,546,917 | 12,000 | 0.15 | 7,130,939,579 | 358,595,178 | 34.00 | 2022-05-10 |
| 839 | 2022-05-11 | 10,534,917 | 25,650 | 0.15 | 7,130,939,579 | 360,294,161 | 34.20 | 2022-05-06 |
| 840 | 2022-05-10 | 10,509,267 | -27 | 0.15 | 7,130,939,579 | 376,231,759 | 35.80 | 2022-05-05 |
| 841 | 2022-05-06 | 10,509,294 | -2,000 | 0.15 | 7,130,939,579 | 383,063,766 | 36.45 | 2022-05-04 |
| 842 | 2022-05-05 | 10,511,294 | -22,000 | 0.15 | 7,130,939,579 | 384,713,360 | 36.60 | 2022-05-03 |
| 843 | 2022-05-04 | 10,533,294 | 22,013 | 0.15 | 7,130,939,579 | 371,825,278 | 35.30 | 2022-04-29 |
| 844 | 2022-05-03 | 10,511,281 | 3,920 | 0.15 | 7,130,939,579 | 366,318,143 | 34.85 | 2022-04-28 |
| 845 | 2022-04-29 | 10,507,361 | -6,120 | 0.15 | 7,130,939,579 | 359,351,746 | 34.20 | 2022-04-27 |
| 846 | 2022-04-28 | 10,513,481 | 8,315 | 0.15 | 7,130,939,579 | 364,292,117 | 34.65 | 2022-04-26 |
| 847 | 2022-04-27 | 10,505,166 | 2,000 | 0.15 | 7,130,939,579 | 364,529,260 | 34.70 | 2022-04-25 |
| 848 | 2022-04-25 | 10,503,166 | -11,909 | 0.15 | 7,130,939,579 | 369,186,285 | 35.15 | 2022-04-21 |
| 849 | 2022-04-22 | 10,515,075 | -6,000 | 0.15 | 7,130,939,579 | 370,656,394 | 35.25 | 2022-04-20 |
| 850 | 2022-04-21 | 10,521,075 | 2,000 | 0.15 | 7,130,939,579 | 398,222,689 | 37.85 | 2022-04-19 |
| 851 | 2022-04-20 | 10,519,075 | -4,500 | 0.15 | 7,130,939,579 | 413,925,601 | 39.35 | 2022-04-14 |
| 852 | 2022-04-19 | 10,523,575 | -53,000 | 0.15 | 7,130,939,579 | 407,788,531 | 38.75 | 2022-04-13 |
| 853 | 2022-04-14 | 10,576,575 | 11,173 | 0.15 | 7,130,939,579 | 400,852,193 | 37.90 | 2022-04-12 |
| 854 | 2022-04-13 | 10,565,402 | 14,000 | 0.15 | 7,130,939,579 | 402,541,816 | 38.10 | 2022-04-11 |
| 855 | 2022-04-12 | 10,551,402 | 8,000 | 0.15 | 7,130,939,579 | 415,725,239 | 39.40 | 2022-04-08 |
| 856 | 2022-04-11 | 10,543,402 | 30,000 | 0.15 | 7,130,939,579 | 402,230,786 | 38.15 | 2022-04-07 |
| 857 | 2022-04-08 | 10,513,402 | -22,000 | 0.15 | 7,130,939,579 | 410,022,678 | 39.00 | 2022-04-06 |
| 858 | 2022-04-07 | 10,535,402 | 18,320 | 0.15 | 7,130,939,579 | 406,666,517 | 38.60 | 2022-04-04 |
| 859 | 2022-04-06 | 10,517,082 | -16,300 | 0.15 | 7,130,939,579 | 392,287,159 | 37.30 | 2022-04-01 |
| 860 | 2022-04-04 | 10,533,382 | 5,999 | 0.15 | 7,130,939,579 | 384,468,443 | 36.50 | 2022-03-31 |
| 861 | 2022-04-01 | 10,527,383 | -2,057 | 0.15 | 7,130,939,579 | 390,039,540 | 37.05 | 2022-03-30 |
| 862 | 2022-03-31 | 10,529,440 | -78 | 0.15 | 7,130,939,579 | 371,689,232 | 35.30 | 2022-03-29 |
| 863 | 2022-03-30 | 10,529,518 | 4,107 | 0.15 | 7,130,939,579 | 376,956,744 | 35.80 | 2022-03-28 |
| 864 | 2022-03-29 | 10,525,411 | 1,972 | 0.15 | 7,130,939,579 | 379,967,337 | 36.10 | 2022-03-25 |
| 865 | 2022-03-28 | 10,523,439 | 2,000 | 0.15 | 7,130,939,579 | 383,579,352 | 36.45 | 2022-03-24 |
| 866 | 2022-03-25 | 10,521,439 | 18,059 | 0.15 | 7,130,939,579 | 386,662,883 | 36.75 | 2022-03-23 |
| 867 | 2022-03-24 | 10,503,380 | -2,200 | 0.15 | 7,130,939,579 | 391,776,074 | 37.30 | 2022-03-22 |
| 868 | 2022-03-23 | 10,505,580 | -2,030 | 0.15 | 7,130,939,579 | 377,150,322 | 35.90 | 2022-03-21 |
| 869 | 2022-03-22 | 10,507,610 | 26,595 | 0.15 | 7,130,939,579 | 390,883,092 | 37.20 | 2022-03-18 |
| 870 | 2022-03-21 | 10,481,015 | -10,000 | 0.15 | 7,130,939,579 | 394,086,164 | 37.60 | 2022-03-17 |
| 871 | 2022-03-18 | 10,491,015 | 8,100 | 0.15 | 7,130,939,579 | 364,038,221 | 34.70 | 2022-03-16 |
| 872 | 2022-03-17 | 10,482,915 | 8,000 | 0.15 | 7,130,939,579 | 324,970,365 | 31.00 | 2022-03-15 |
| 873 | 2022-03-16 | 10,474,915 | 22,000 | 0.15 | 7,130,939,579 | 351,433,398 | 33.55 | 2022-03-14 |
| 874 | 2022-03-15 | 10,452,915 | -6,000 | 0.15 | 7,130,939,579 | 372,646,420 | 35.65 | 2022-03-11 |
| 875 | 2022-03-14 | 10,458,915 | -2,000 | 0.15 | 7,130,939,579 | 385,411,018 | 36.85 | 2022-03-10 |
| 876 | 2022-03-10 | 10,460,915 | -2,000 | 0.15 | 7,130,939,579 | 386,007,764 | 36.90 | 2022-03-08 |
| 877 | 2022-03-09 | 10,462,915 | -6,002 | 0.15 | 7,130,939,579 | 395,498,187 | 37.80 | 2022-03-07 |
| 878 | 2022-03-08 | 10,468,917 | 1,500 | 0.15 | 7,130,939,579 | 400,436,075 | 38.25 | 2022-03-04 |
| 879 | 2022-03-07 | 10,467,417 | -61,771 | 0.15 | 7,130,939,579 | 397,761,846 | 38.00 | 2022-03-03 |
| 880 | 2022-03-04 | 10,529,188 | -2,000 | 0.15 | 7,130,939,579 | 389,053,497 | 36.95 | 2022-03-02 |
| 881 | 2022-03-02 | 10,531,188 | -8,002 | 0.15 | 7,130,939,579 | 400,185,144 | 38.00 | 2022-02-28 |
| 882 | 2022-03-01 | 10,539,190 | -76,082 | 0.15 | 7,130,939,579 | 387,842,192 | 36.80 | 2022-02-25 |
| 883 | 2022-02-28 | 10,615,272 | -78,000 | 0.15 | 7,130,939,579 | 403,911,100 | 38.05 | 2022-02-24 |
| 884 | 2022-02-25 | 10,693,272 | 170 | 0.15 | 7,130,939,579 | 420,245,590 | 39.30 | 2022-02-23 |
| 885 | 2022-02-24 | 10,693,102 | -2,000 | 0.15 | 7,130,939,579 | 425,050,805 | 39.75 | 2022-02-22 |
| 886 | 2022-02-23 | 10,695,102 | 4,013 | 0.15 | 7,130,939,579 | 424,595,549 | 39.70 | 2022-02-21 |
| 887 | 2022-02-22 | 10,691,089 | -4,005 | 0.15 | 7,130,939,579 | 434,058,213 | 40.60 | 2022-02-18 |
| 888 | 2022-02-21 | 10,695,094 | 2,000 | 0.15 | 7,130,939,579 | 413,365,383 | 38.65 | 2022-02-17 |
| 889 | 2022-02-18 | 10,693,094 | 58,103 | 0.15 | 7,130,939,579 | 420,238,594 | 39.30 | 2022-02-16 |
| 890 | 2022-02-17 | 10,634,991 | -1,000 | 0.15 | 7,130,939,579 | 410,510,653 | 38.60 | 2022-02-15 |
| 891 | 2022-02-16 | 10,635,991 | 5,997 | 0.15 | 7,130,939,579 | 406,294,856 | 38.20 | 2022-02-14 |
| 892 | 2022-02-15 | 10,629,994 | 9,998 | 0.15 | 7,130,939,579 | 431,577,756 | 40.60 | 2022-02-11 |
| 893 | 2022-02-14 | 10,619,996 | -45,822 | 0.15 | 7,130,939,579 | 421,082,841 | 39.65 | 2022-02-10 |
| 894 | 2022-02-11 | 10,665,818 | 28,311 | 0.15 | 7,130,939,579 | 411,167,284 | 38.55 | 2022-02-09 |
| 895 | 2022-02-10 | 10,637,507 | -4,000 | 0.15 | 7,130,939,579 | 406,352,767 | 38.20 | 2022-02-08 |
| 896 | 2022-02-09 | 10,641,507 | -2,001 | 0.15 | 7,130,939,579 | 409,698,020 | 38.50 | 2022-02-07 |
| 897 | 2022-02-08 | 10,643,508 | 2,724 | 0.15 | 7,130,939,579 | 410,839,409 | 38.60 | 2022-02-04 |
| 898 | 2022-02-07 | 10,640,784 | -8,794 | 0.15 | 7,130,939,579 | 388,388,616 | 36.50 | 2022-01-28 |
| 899 | 2022-02-04 | 10,649,578 | -59,817 | 0.15 | 7,130,939,579 | 391,371,992 | 36.75 | 2022-01-27 |
| 900 | 2022-01-28 | 10,709,395 | 8,000 | 0.15 | 7,130,939,579 | 403,208,722 | 37.65 | 2022-01-26 |
| 901 | 2022-01-27 | 10,701,395 | 60,000 | 0.15 | 7,130,939,579 | 402,907,522 | 37.65 | 2022-01-25 |
| 902 | 2022-01-26 | 10,641,395 | 1,998 | 0.15 | 7,130,939,579 | 409,161,638 | 38.45 | 2022-01-24 |
| 903 | 2022-01-25 | 10,639,397 | 1,242 | 0.15 | 7,130,939,579 | 406,956,935 | 38.25 | 2022-01-21 |
| 904 | 2022-01-24 | 10,638,155 | -70,500 | 0.15 | 7,130,939,579 | 399,462,720 | 37.55 | 2022-01-20 |
| 905 | 2022-01-21 | 10,708,655 | 56,356 | 0.15 | 7,130,939,579 | 406,928,890 | 38.00 | 2022-01-19 |
| 906 | 2022-01-20 | 10,652,299 | 30,197 | 0.15 | 7,130,939,579 | 389,874,143 | 36.60 | 2022-01-18 |
| 907 | 2022-01-19 | 10,622,102 | -1,402 | 0.15 | 7,130,939,579 | 383,457,882 | 36.10 | 2022-01-17 |
| 908 | 2022-01-18 | 10,623,504 | -2,002 | 0.15 | 7,130,939,579 | 378,727,918 | 35.65 | 2022-01-14 |
| 909 | 2022-01-17 | 10,625,506 | -6,450 | 0.15 | 7,130,939,579 | 380,924,390 | 35.85 | 2022-01-13 |
| 910 | 2022-01-14 | 10,631,956 | -18,000 | 0.15 | 7,130,939,579 | 388,066,394 | 36.50 | 2022-01-12 |
| 911 | 2022-01-13 | 10,649,956 | -8,519 | 0.15 | 7,130,939,579 | 390,320,887 | 36.65 | 2022-01-11 |
| 912 | 2022-01-12 | 10,658,475 | 9,805 | 0.15 | 7,130,939,579 | 394,363,575 | 37.00 | 2022-01-10 |
| 913 | 2022-01-11 | 10,648,670 | -21,043 | 0.15 | 7,130,939,579 | 385,481,854 | 36.20 | 2022-01-07 |
| 914 | 2022-01-10 | 10,669,713 | 613 | 0.15 | 7,130,939,579 | 360,102,814 | 33.75 | 2022-01-06 |
| 915 | 2022-01-07 | 10,669,100 | -2,000 | 0.15 | 7,130,939,579 | 363,816,310 | 34.10 | 2022-01-05 |
| 916 | 2022-01-06 | 10,671,100 | -2,000 | 0.15 | 7,130,939,579 | 359,082,515 | 33.65 | 2022-01-04 |
| 917 | 2022-01-05 | 10,673,100 | 2,000 | 0.15 | 7,130,939,579 | 347,943,060 | 32.60 | 2022-01-03 |
| 918 | 2022-01-04 | 10,671,100 | 49,945 | 0.15 | 7,130,939,579 | 352,146,300 | 33.00 | 2021-12-30 |
| 919 | 2022-01-03 | 10,621,155 | -40,010 | 0.15 | 7,130,939,579 | 353,153,404 | 33.25 | 2021-12-29 |
| 920 | 2021-12-29 | 10,661,165 | -16,000 | 0.15 | 7,130,939,579 | 354,483,736 | 33.25 | 2021-12-23 |
| 921 | 2021-12-28 | 10,677,165 | 6,000 | 0.15 | 7,130,939,579 | 349,143,296 | 32.70 | 2021-12-22 |
| 922 | 2021-12-23 | 10,671,165 | 3,500 | 0.15 | 7,130,939,579 | 355,349,795 | 33.30 | 2021-12-21 |
| 923 | 2021-12-22 | 10,667,665 | -4,000 | 0.15 | 7,130,939,579 | 348,832,646 | 32.70 | 2021-12-20 |
| 924 | 2021-12-20 | 10,671,665 | -875 | 0.15 | 7,130,939,579 | 350,564,195 | 32.85 | 2021-12-16 |
| 925 | 2021-12-17 | 10,672,540 | -1 | 0.15 | 7,130,939,579 | 349,525,685 | 32.75 | 2021-12-15 |
| 926 | 2021-12-16 | 10,672,541 | -305,724 | 0.15 | 7,130,939,579 | 346,857,583 | 32.50 | 2021-12-14 |
| 927 | 2021-12-15 | 10,978,265 | 2,000 | 0.15 | 7,130,939,579 | 374,358,837 | 34.10 | 2021-12-13 |
| 928 | 2021-12-14 | 10,976,265 | 325,999 | 0.15 | 7,130,939,579 | 381,425,209 | 34.75 | 2021-12-10 |
| 929 | 2021-12-13 | 10,650,266 | -24,793 | 0.15 | 7,130,939,579 | 372,759,310 | 35.00 | 2021-12-09 |
| 930 | 2021-12-10 | 10,675,059 | -1,698 | 0.15 | 7,130,939,579 | 364,553,265 | 34.15 | 2021-12-08 |
| 931 | 2021-12-09 | 10,676,757 | 15,999 | 0.15 | 7,130,939,579 | 360,340,549 | 33.75 | 2021-12-07 |
| 932 | 2021-12-08 | 10,660,758 | 4,000 | 0.15 | 7,130,939,579 | 359,800,583 | 33.75 | 2021-12-06 |
| 933 | 2021-12-06 | 10,656,758 | -4,001 | 0.15 | 7,130,939,579 | 355,935,717 | 33.40 | 2021-12-02 |
| 934 | 2021-12-02 | 10,660,759 | 17,999 | 0.15 | 7,130,939,579 | 345,941,630 | 32.45 | 2021-11-30 |
| 935 | 2021-11-30 | 10,642,760 | -2,000 | 0.15 | 7,130,939,579 | 366,110,944 | 34.40 | 2021-11-26 |
| 936 | 2021-11-29 | 10,644,760 | 15,999 | 0.15 | 7,130,939,579 | 372,566,600 | 35.00 | 2021-11-25 |
| 937 | 2021-11-26 | 10,628,761 | -9,400 | 0.15 | 7,130,939,579 | 375,195,263 | 35.30 | 2021-11-24 |
| 938 | 2021-11-24 | 10,638,161 | -2,000 | 0.15 | 7,130,939,579 | 372,335,635 | 35.00 | 2021-11-22 |
| 939 | 2021-11-23 | 10,640,161 | -51,715 | 0.15 | 7,130,939,579 | 372,937,643 | 35.05 | 2021-11-19 |
| 940 | 2021-11-22 | 10,691,876 | -16,000 | 0.15 | 7,130,939,579 | 353,366,502 | 33.05 | 2021-11-18 |
| 941 | 2021-11-19 | 10,707,876 | 30,317 | 0.15 | 7,130,939,579 | 364,603,178 | 34.05 | 2021-11-17 |
| 942 | 2021-11-18 | 10,677,559 | -80,160 | 0.15 | 7,130,939,579 | 367,841,908 | 34.45 | 2021-11-16 |
| 943 | 2021-11-17 | 10,757,719 | -4,001 | 0.15 | 7,130,939,579 | 361,459,358 | 33.60 | 2021-11-15 |
| 944 | 2021-11-16 | 10,761,720 | -31,137 | 0.15 | 7,130,939,579 | 365,898,480 | 34.00 | 2021-11-12 |
| 945 | 2021-11-15 | 10,792,857 | -55,060 | 0.15 | 7,130,939,579 | 359,402,138 | 33.30 | 2021-11-11 |
| 946 | 2021-11-12 | 10,847,917 | -128,090 | 0.15 | 7,130,939,579 | 342,251,781 | 31.55 | 2021-11-10 |
| 947 | 2021-11-11 | 10,976,007 | 22,000 | 0.15 | 7,130,939,579 | 318,304,203 | 29.00 | 2021-11-09 |
| 948 | 2021-11-10 | 10,954,007 | -2,001 | 0.15 | 7,130,939,579 | 318,213,903 | 29.05 | 2021-11-08 |
| 949 | 2021-11-09 | 10,956,008 | 52,012 | 0.15 | 7,130,939,579 | 311,698,428 | 28.45 | 2021-11-05 |
| 950 | 2021-11-08 | 10,903,996 | 87,979 | 0.15 | 7,130,939,579 | 314,035,085 | 28.80 | 2021-11-04 |
| 951 | 2021-11-04 | 10,816,017 | -140,000 | 0.15 | 7,130,939,579 | 319,613,302 | 29.55 | 2021-11-02 |
| 952 | 2021-11-03 | 10,956,017 | -2,008 | 0.15 | 7,130,939,579 | 330,871,713 | 30.20 | 2021-11-01 |
| 953 | 2021-11-02 | 10,958,025 | 9,987 | 0.15 | 7,130,939,579 | 332,028,158 | 30.30 | 2021-10-29 |
| 954 | 2021-10-29 | 10,948,038 | -31,421 | 0.15 | 7,130,939,579 | 345,958,001 | 31.60 | 2021-10-27 |
| 955 | 2021-10-28 | 10,979,459 | 92,000 | 0.15 | 7,130,939,579 | 342,559,121 | 31.20 | 2021-10-26 |
| 956 | 2021-10-27 | 10,887,459 | -18,041 | 0.15 | 7,130,939,579 | 364,185,504 | 33.45 | 2021-10-25 |
| 957 | 2021-10-26 | 10,905,500 | -25,964 | 0.15 | 7,130,939,579 | 368,060,625 | 33.75 | 2021-10-22 |
| 958 | 2021-10-25 | 10,931,464 | -26,000 | 0.15 | 7,130,939,579 | 355,272,580 | 32.50 | 2021-10-21 |
| 959 | 2021-10-22 | 10,957,464 | -24,000 | 0.15 | 7,130,939,579 | 344,064,370 | 31.40 | 2021-10-20 |
| 960 | 2021-10-21 | 10,981,464 | -30,009 | 0.15 | 7,130,939,579 | 344,268,896 | 31.35 | 2021-10-19 |
| 961 | 2021-10-20 | 11,011,473 | 5,999 | 0.15 | 7,130,939,579 | 347,411,973 | 31.55 | 2021-10-18 |
| 962 | 2021-10-19 | 11,005,474 | -1,092,001 | 0.15 | 7,130,939,579 | 347,772,978 | 31.60 | 2021-10-15 |
| 963 | 2021-10-18 | 12,097,475 | -192,000 | 0.17 | 7,130,939,579 | 388,933,821 | 32.15 | 2021-10-12 |
| 964 | 2021-10-15 | 12,289,475 | 3,999 | 0.17 | 7,130,939,579 | 384,660,568 | 31.30 | 2021-10-11 |
| 965 | 2021-10-12 | 12,285,476 | -6,001 | 0.17 | 7,130,939,579 | 390,063,863 | 31.75 | 2021-10-08 |
| 966 | 2021-10-11 | 12,291,477 | 6,000 | 0.17 | 7,130,939,579 | 392,712,690 | 31.95 | 2021-10-07 |
| 967 | 2021-10-08 | 12,285,477 | 2,000 | 0.17 | 7,130,939,579 | 390,678,169 | 31.80 | 2021-10-06 |
| 968 | 2021-10-07 | 12,283,477 | 2,549 | 0.17 | 7,130,939,579 | 391,842,916 | 31.90 | 2021-10-05 |
| 969 | 2021-10-06 | 12,280,928 | 1,278,000 | 0.17 | 7,130,939,579 | 404,042,531 | 32.90 | 2021-10-04 |
| 970 | 2021-10-05 | 11,002,928 | -391,507 | 0.15 | 7,130,939,579 | 361,446,185 | 32.85 | 2021-09-30 |
| 971 | 2021-10-04 | 11,394,435 | -148,784 | 0.16 | 7,130,939,579 | 358,354,981 | 31.45 | 2021-09-29 |
| 972 | 2021-09-30 | 11,543,219 | -187,502 | 0.16 | 7,130,939,579 | 359,571,272 | 31.15 | 2021-09-28 |
| 973 | 2021-09-29 | 11,730,721 | -1,204,000 | 0.16 | 7,130,939,579 | 350,162,022 | 29.85 | 2021-09-27 |
| 974 | 2021-09-28 | 12,934,721 | 2,000 | 0.18 | 7,130,939,579 | 391,275,310 | 30.25 | 2021-09-24 |
| 975 | 2021-09-27 | 12,932,721 | -40,000 | 0.18 | 7,130,939,579 | 400,914,351 | 31.00 | 2021-09-23 |
| 976 | 2021-09-24 | 12,972,721 | 1,178,000 | 0.18 | 7,130,939,579 | 377,506,181 | 29.10 | 2021-09-21 |
| 977 | 2021-09-21 | 11,794,721 | 2,000 | 0.17 | 7,130,939,579 | 336,149,549 | 28.50 | 2021-09-17 |
| 978 | 2021-09-20 | 11,792,721 | -66,000 | 0.17 | 7,130,939,579 | 324,299,828 | 27.50 | 2021-09-16 |
| 979 | 2021-09-17 | 11,858,721 | -1,432,000 | 0.17 | 7,130,939,579 | 337,380,612 | 28.45 | 2021-09-15 |
| 980 | 2021-09-16 | 13,290,721 | 2,000 | 0.19 | 7,130,939,579 | 389,418,125 | 29.30 | 2021-09-14 |
| 981 | 2021-09-14 | 13,288,721 | -52,000 | 0.19 | 7,130,939,579 | 402,648,246 | 30.30 | 2021-09-10 |
| 982 | 2021-09-13 | 13,340,721 | -6,000 | 0.19 | 7,130,939,579 | 388,882,017 | 29.15 | 2021-09-09 |
| 983 | 2021-09-10 | 13,346,721 | 56 | 0.19 | 7,130,939,579 | 397,732,286 | 29.80 | 2021-09-08 |
| 984 | 2021-09-09 | 13,346,665 | 24,000 | 0.19 | 7,130,939,579 | 392,391,951 | 29.40 | 2021-09-07 |
| 985 | 2021-09-08 | 13,322,665 | -2,000 | 0.19 | 7,130,939,579 | 397,015,417 | 29.80 | 2021-09-06 |
| 986 | 2021-09-07 | 13,324,665 | -14,000 | 0.19 | 7,130,939,579 | 403,737,350 | 30.30 | 2021-09-03 |
| 987 | 2021-09-06 | 13,338,665 | 170,000 | 0.19 | 7,130,939,579 | 396,825,284 | 29.75 | 2021-09-02 |
| 988 | 2021-09-03 | 13,168,665 | 222,000 | 0.18 | 7,130,939,579 | 384,525,018 | 29.20 | 2021-09-01 |
| 989 | 2021-09-02 | 12,946,665 | 18,000 | 0.18 | 7,130,939,579 | 374,805,952 | 28.95 | 2021-08-31 |
| 990 | 2021-09-01 | 12,928,665 | 278,000 | 0.18 | 7,130,939,579 | 369,113,386 | 28.55 | 2021-08-30 |
| 991 | 2021-08-31 | 12,650,665 | -72,000 | 0.18 | 7,130,939,579 | 365,604,219 | 28.90 | 2021-08-27 |
| 992 | 2021-08-30 | 12,722,665 | 926,000 | 0.18 | 7,130,939,579 | 349,237,154 | 27.45 | 2021-08-26 |
| 993 | 2021-08-27 | 11,796,665 | 34,000 | 0.17 | 7,130,939,579 | 325,587,954 | 27.60 | 2021-08-25 |
| 994 | 2021-08-26 | 11,762,665 | 96,000 | 0.16 | 7,130,939,579 | 319,944,488 | 27.20 | 2021-08-24 |
| 995 | 2021-08-25 | 11,666,665 | 4,000 | 0.16 | 7,130,939,579 | 314,416,622 | 26.95 | 2021-08-23 |
| 996 | 2021-08-24 | 11,662,665 | 4,000 | 0.16 | 7,130,939,579 | 320,140,154 | 27.45 | 2021-08-20 |
| 997 | 2021-08-23 | 11,658,665 | 24,000 | 0.16 | 7,130,939,579 | 325,276,754 | 27.90 | 2021-08-19 |
| 998 | 2021-08-20 | 11,634,665 | 10,000 | 0.16 | 7,130,939,579 | 335,078,352 | 28.80 | 2021-08-18 |
| 999 | 2021-08-19 | 11,624,665 | 2,000 | 0.16 | 7,130,939,579 | 342,346,384 | 29.45 | 2021-08-17 |
| 1000 | 2021-08-18 | 11,622,665 | 18,000 | 0.16 | 7,130,939,579 | 344,612,017 | 29.65 | 2021-08-16 |
| 1001 | 2021-08-17 | 11,604,665 | -8,000 | 0.16 | 7,130,939,579 | 338,275,985 | 29.15 | 2021-08-13 |
| 1002 | 2021-08-16 | 11,612,665 | 20,000 | 0.16 | 7,130,939,579 | 341,992,984 | 29.45 | 2021-08-12 |
| 1003 | 2021-08-13 | 11,592,665 | 494,000 | 0.16 | 7,130,939,579 | 349,518,850 | 30.15 | 2021-08-11 |
| 1004 | 2021-08-12 | 11,098,665 | 62,000 | 0.16 | 7,130,939,579 | 311,872,487 | 28.10 | 2021-08-10 |
| 1005 | 2021-08-11 | 11,036,665 | -38,000 | 0.15 | 7,130,939,579 | 299,645,455 | 27.15 | 2021-08-09 |
| 1006 | 2021-08-10 | 11,074,665 | 24,000 | 0.16 | 7,130,939,579 | 287,941,290 | 26.00 | 2021-08-06 |
| 1007 | 2021-08-09 | 11,050,665 | -157 | 0.15 | 7,130,939,579 | 293,395,156 | 26.55 | 2021-08-05 |
| 1008 | 2021-08-06 | 11,050,822 | 2,000 | 0.15 | 7,130,939,579 | 296,162,030 | 26.80 | 2021-08-04 |
| 1009 | 2021-08-05 | 11,048,822 | -5,248 | 0.15 | 7,130,939,579 | 298,318,194 | 27.00 | 2021-08-03 |
| 1010 | 2021-08-04 | 11,054,070 | -36,000 | 0.16 | 7,130,939,579 | 301,223,408 | 27.25 | 2021-08-02 |
| 1011 | 2021-08-03 | 11,090,070 | 42,000 | 0.16 | 7,130,939,579 | 288,341,820 | 26.00 | 2021-07-30 |
| 1012 | 2021-08-02 | 11,048,070 | 32,000 | 0.15 | 7,130,939,579 | 308,241,153 | 27.90 | 2021-07-29 |
| 1013 | 2021-07-30 | 11,016,070 | 88,000 | 0.15 | 7,130,939,579 | 301,289,515 | 27.35 | 2021-07-28 |
| 1014 | 2021-07-29 | 10,928,070 | 32,000 | 0.15 | 7,130,939,579 | 314,728,416 | 28.80 | 2021-07-27 |
| 1015 | 2021-07-28 | 10,896,070 | 4,000 | 0.15 | 7,130,939,579 | 331,785,332 | 30.45 | 2021-07-26 |
| 1016 | 2021-07-27 | 10,892,070 | -4,000 | 0.15 | 7,130,939,579 | 342,555,602 | 31.45 | 2021-07-23 |
| 1017 | 2021-07-26 | 10,896,070 | -246,875 | 0.15 | 7,130,939,579 | 342,681,402 | 31.45 | 2021-07-22 |
| 1018 | 2021-07-23 | 11,142,945 | 50,000 | 0.16 | 7,130,939,579 | 339,859,823 | 30.50 | 2021-07-21 |
| 1019 | 2021-07-22 | 11,092,945 | 12,000 | 0.16 | 7,130,939,579 | 339,444,117 | 30.60 | 2021-07-20 |
| 1020 | 2021-07-21 | 11,080,945 | 48,000 | 0.16 | 7,130,939,579 | 344,063,342 | 31.05 | 2021-07-19 |
| 1021 | 2021-07-20 | 11,032,945 | 4,000 | 0.15 | 7,130,939,579 | 350,847,651 | 31.80 | 2021-07-16 |
| 1022 | 2021-07-19 | 11,028,945 | 132,000 | 0.15 | 7,130,939,579 | 351,823,346 | 31.90 | 2021-07-15 |
| 1023 | 2021-07-16 | 10,896,945 | 22,000 | 0.15 | 7,130,939,579 | 338,894,990 | 31.10 | 2021-07-14 |
| 1024 | 2021-07-15 | 10,874,945 | 2,000 | 0.15 | 7,130,939,579 | 344,192,009 | 31.65 | 2021-07-13 |
| 1025 | 2021-07-14 | 10,872,945 | -30,000 | 0.15 | 7,130,939,579 | 342,497,768 | 31.50 | 2021-07-12 |
| 1026 | 2021-07-13 | 10,902,945 | 50,000 | 0.15 | 7,130,939,579 | 335,810,706 | 30.80 | 2021-07-09 |
| 1027 | 2021-07-09 | 10,852,945 | 8,000 | 0.15 | 7,130,939,579 | 339,697,179 | 31.30 | 2021-07-07 |
| 1028 | 2021-07-08 | 10,844,945 | 34,000 | 0.15 | 7,130,939,579 | 342,158,015 | 31.55 | 2021-07-06 |
| 1029 | 2021-07-07 | 10,810,945 | 66,157 | 0.15 | 7,130,939,579 | 333,517,653 | 30.85 | 2021-07-05 |
| 1030 | 2021-07-06 | 10,744,788 | 4,000 | 0.15 | 7,130,939,579 | 338,460,822 | 31.50 | 2021-07-02 |
| 1031 | 2021-07-05 | 10,740,788 | 94,000 | 0.15 | 7,130,939,579 | 337,797,783 | 31.45 | 2021-06-30 |
| 1032 | 2021-07-02 | 10,646,788 | 34,000 | 0.15 | 7,130,939,579 | 346,552,949 | 32.55 | 2021-06-29 |
| 1033 | 2021-06-30 | 10,612,788 | 12,000 | 0.15 | 7,130,939,579 | 349,691,365 | 32.95 | 2021-06-28 |
| 1034 | 2021-06-28 | 10,600,788 | 2,000 | 0.15 | 7,130,939,579 | 350,886,083 | 33.10 | 2021-06-24 |
| 1035 | 2021-06-24 | 10,598,788 | 42,000 | 0.15 | 7,130,939,579 | 349,230,065 | 32.95 | 2021-06-22 |
| 1036 | 2021-06-23 | 10,556,788 | 10,000 | 0.15 | 7,130,939,579 | 349,957,522 | 33.15 | 2021-06-21 |
| 1037 | 2021-06-21 | 10,546,788 | -82,000 | 0.15 | 7,130,939,579 | 385,485,101 | 36.55 | 2021-06-17 |
| 1038 | 2021-06-18 | 10,628,788 | -246 | 0.15 | 7,130,939,579 | 384,230,686 | 36.15 | 2021-06-16 |
| 1039 | 2021-06-17 | 10,629,034 | 4,246 | 0.15 | 7,130,939,579 | 382,113,772 | 35.95 | 2021-06-15 |
| 1040 | 2021-06-16 | 10,624,788 | -2,000 | 0.15 | 7,130,939,579 | 386,742,283 | 36.40 | 2021-06-11 |
| 1041 | 2021-06-15 | 10,626,788 | -14,000 | 0.15 | 7,130,939,579 | 386,815,083 | 36.40 | 2021-06-10 |
| 1042 | 2021-06-11 | 10,640,788 | 12,000 | 0.15 | 7,130,939,579 | 385,728,565 | 36.25 | 2021-06-09 |
| 1043 | 2021-06-09 | 10,628,788 | 10,000 | 0.15 | 7,130,939,579 | 377,853,413 | 35.55 | 2021-06-07 |
| 1044 | 2021-06-08 | 10,618,788 | 22,000 | 0.15 | 7,130,939,579 | 376,436,035 | 35.45 | 2021-06-04 |
| 1045 | 2021-06-07 | 10,596,788 | 2,000 | 0.15 | 7,130,939,579 | 380,954,529 | 35.95 | 2021-06-03 |
| 1046 | 2021-06-04 | 10,594,788 | -2,000 | 0.15 | 7,130,939,579 | 386,709,762 | 36.50 | 2021-06-02 |
| 1047 | 2021-06-03 | 10,596,788 | 6,000 | 0.15 | 7,130,939,579 | 388,902,120 | 36.70 | 2021-06-01 |
| 1048 | 2021-06-02 | 10,590,788 | 4,000 | 0.15 | 7,130,939,579 | 384,975,144 | 36.35 | 2021-05-31 |
| 1049 | 2021-06-01 | 10,586,788 | 2,000 | 0.15 | 7,130,939,579 | 388,005,780 | 36.65 | 2021-05-28 |
| 1050 | 2021-05-28 | 10,584,788 | -46,000 | 0.15 | 7,130,939,579 | 392,166,395 | 37.05 | 2021-05-26 |
| 1051 | 2021-05-27 | 10,630,788 | -2,000 | 0.15 | 7,130,939,579 | 389,086,841 | 36.60 | 2021-05-25 |
| 1052 | 2021-05-25 | 10,632,788 | 2,000 | 0.15 | 7,130,939,579 | 383,312,007 | 36.05 | 2021-05-21 |
| 1053 | 2021-05-24 | 10,630,788 | 40,000 | 0.15 | 7,130,939,579 | 381,645,289 | 35.90 | 2021-05-20 |
| 1054 | 2021-05-21 | 10,590,788 | 12,000 | 0.15 | 7,130,939,579 | 386,563,762 | 36.50 | 2021-05-18 |
| 1055 | 2021-05-18 | 10,578,788 | 94,000 | 0.15 | 7,130,939,579 | 375,546,974 | 35.50 | 2021-05-14 |
| 1056 | 2021-05-17 | 10,484,788 | 20,000 | 0.15 | 7,130,939,579 | 372,209,974 | 35.50 | 2021-05-13 |
| 1057 | 2021-05-13 | 10,464,788 | 6,000 | 0.15 | 7,130,939,579 | 388,243,635 | 37.10 | 2021-05-11 |
| 1058 | 2021-05-12 | 10,458,788 | -10,000 | 0.15 | 7,130,939,579 | 393,250,429 | 37.60 | 2021-05-10 |
| 1059 | 2021-05-11 | 10,468,788 | 6,000 | 0.15 | 7,130,939,579 | 392,056,111 | 37.45 | 2021-05-07 |
| 1060 | 2021-05-10 | 10,462,788 | 10,000 | 0.15 | 7,130,939,579 | 394,447,108 | 37.70 | 2021-05-06 |
| 1061 | 2021-05-05 | 10,452,788 | 2,000 | 0.15 | 7,130,939,579 | 376,300,368 | 36.00 | 2021-05-03 |
| 1062 | 2021-05-03 | 10,450,788 | -28,000 | 0.15 | 7,130,939,579 | 386,156,617 | 36.95 | 2021-04-29 |
| 1063 | 2021-04-29 | 10,478,788 | -10,000 | 0.15 | 7,130,939,579 | 385,095,459 | 36.75 | 2021-04-27 |
| 1064 | 2021-04-28 | 10,488,788 | -10,000 | 0.15 | 7,130,939,579 | 381,267,444 | 36.35 | 2021-04-26 |
| 1065 | 2021-04-26 | 10,498,788 | -2,000 | 0.15 | 7,130,939,579 | 393,704,550 | 37.50 | 2021-04-22 |
| 1066 | 2021-04-22 | 10,500,788 | -20,000 | 0.15 | 7,130,939,579 | 390,104,274 | 37.15 | 2021-04-20 |
| 1067 | 2021-04-20 | 10,520,788 | -4,000 | 0.15 | 7,130,939,579 | 395,581,629 | 37.60 | 2021-04-16 |
| 1068 | 2021-04-19 | 10,524,788 | -32,650 | 0.15 | 7,130,939,579 | 391,522,114 | 37.20 | 2021-04-15 |
| 1069 | 2021-04-16 | 10,557,438 | 32,650 | 0.15 | 7,130,939,579 | 389,041,590 | 36.85 | 2021-04-14 |
| 1070 | 2021-04-15 | 10,524,788 | -160,000 | 0.15 | 7,130,939,579 | 381,523,565 | 36.25 | 2021-04-13 |
| 1071 | 2021-04-13 | 10,684,788 | -10,000 | 0.15 | 7,130,939,579 | 391,063,241 | 36.60 | 2021-04-09 |
| 1072 | 2021-04-12 | 10,694,788 | -8,000 | 0.15 | 7,130,939,579 | 394,102,938 | 36.85 | 2021-04-08 |
| 1073 | 2021-04-09 | 10,702,788 | 16,000 | 0.15 | 7,130,939,579 | 397,073,435 | 37.10 | 2021-04-07 |
| 1074 | 2021-04-08 | 10,686,788 | 20,000 | 0.15 | 7,130,939,579 | 397,548,514 | 37.20 | 2021-04-01 |
| 1075 | 2021-04-07 | 10,666,788 | 2,580 | 0.15 | 7,130,939,579 | 401,604,568 | 37.65 | 2021-03-31 |
| 1076 | 2021-04-01 | 10,664,208 | -31,484 | 0.15 | 7,130,939,579 | 418,036,954 | 39.20 | 2021-03-30 |
| 1077 | 2021-03-31 | 10,695,692 | -5,096 | 0.15 | 7,130,939,579 | 436,384,234 | 40.80 | 2021-03-29 |
| 1078 | 2021-03-30 | 10,700,788 | -6,000 | 0.15 | 7,130,939,579 | 418,935,850 | 39.15 | 2021-03-26 |
| 1079 | 2021-03-29 | 10,706,788 | -22,000 | 0.15 | 7,130,939,579 | 406,322,605 | 37.95 | 2021-03-25 |
| 1080 | 2021-03-26 | 10,728,788 | -46,000 | 0.15 | 7,130,939,579 | 408,766,823 | 38.10 | 2021-03-24 |
| 1081 | 2021-03-25 | 10,774,788 | 30,000 | 0.15 | 7,130,939,579 | 411,058,162 | 38.15 | 2021-03-23 |
| 1082 | 2021-03-24 | 10,744,788 | -8,000 | 0.15 | 7,130,939,579 | 413,674,338 | 38.50 | 2021-03-22 |
| 1083 | 2021-03-22 | 10,752,788 | -44,000 | 0.15 | 7,130,939,579 | 418,821,093 | 38.95 | 2021-03-18 |
| 1084 | 2021-03-19 | 10,796,788 | -12,000 | 0.15 | 7,130,939,579 | 414,056,820 | 38.35 | 2021-03-17 |
| 1085 | 2021-03-18 | 10,808,788 | 20,000 | 0.15 | 7,130,939,579 | 410,193,505 | 37.95 | 2021-03-16 |
| 1086 | 2021-03-17 | 10,788,788 | -31,929 | 0.15 | 7,130,939,579 | 407,276,747 | 37.75 | 2021-03-15 |
| 1087 | 2021-03-16 | 10,820,717 | -2,000 | 0.15 | 7,130,939,579 | 388,463,740 | 35.90 | 2021-03-12 |
| 1088 | 2021-03-15 | 10,822,717 | -6,071 | 0.15 | 7,130,939,579 | 385,288,725 | 35.60 | 2021-03-11 |
| 1089 | 2021-03-12 | 10,828,788 | -1,331 | 0.15 | 7,130,939,579 | 390,377,807 | 36.05 | 2021-03-10 |
| 1090 | 2021-03-11 | 10,830,119 | 40 | 0.15 | 7,130,939,579 | 388,259,766 | 35.85 | 2021-03-09 |
| 1091 | 2021-03-10 | 10,830,079 | -12,709 | 0.15 | 7,130,939,579 | 398,005,403 | 36.75 | 2021-03-08 |
| 1092 | 2021-03-09 | 10,842,788 | -2,000 | 0.15 | 7,130,939,579 | 396,846,041 | 36.60 | 2021-03-05 |
| 1093 | 2021-03-08 | 10,844,788 | 981 | 0.15 | 7,130,939,579 | 400,714,917 | 36.95 | 2021-03-04 |
| 1094 | 2021-03-05 | 10,843,807 | -7,161 | 0.15 | 7,130,939,579 | 411,522,476 | 37.95 | 2021-03-03 |
| 1095 | 2021-03-04 | 10,850,968 | -129,820 | 0.15 | 7,130,939,579 | 405,826,203 | 37.40 | 2021-03-02 |
| 1096 | 2021-03-03 | 10,980,788 | -15,351 | 0.15 | 7,130,939,579 | 398,602,604 | 36.30 | 2021-03-01 |
| 1097 | 2021-03-02 | 10,996,139 | 145,351 | 0.15 | 7,130,939,579 | 405,207,722 | 36.85 | 2021-02-26 |
| 1098 | 2021-03-01 | 10,850,788 | -34,000 | 0.15 | 7,130,939,579 | 397,681,380 | 36.65 | 2021-02-25 |
| 1099 | 2021-02-24 | 10,884,788 | -68,000 | 0.15 | 7,130,939,579 | 365,728,877 | 33.60 | 2021-02-22 |
| 1100 | 2021-02-23 | 10,952,788 | -24,000 | 0.15 | 7,130,939,579 | 360,346,725 | 32.90 | 2021-02-19 |
| 1101 | 2021-02-22 | 10,976,788 | -42,000 | 0.15 | 7,130,939,579 | 355,647,931 | 32.40 | 2021-02-18 |
| 1102 | 2021-02-19 | 11,018,788 | 16,000 | 0.15 | 7,130,939,579 | 349,295,580 | 31.70 | 2021-02-17 |
| 1103 | 2021-02-18 | 11,002,788 | -18,000 | 0.15 | 7,130,939,579 | 350,438,798 | 31.85 | 2021-02-16 |
| 1104 | 2021-02-17 | 11,020,788 | -8,000 | 0.15 | 7,130,939,579 | 348,256,901 | 31.60 | 2021-02-10 |
| 1105 | 2021-02-10 | 11,028,788 | -188,000 | 0.15 | 7,130,939,579 | 344,649,625 | 31.25 | 2021-02-08 |
| 1106 | 2021-02-09 | 11,216,788 | 2,000 | 0.16 | 7,130,939,579 | 344,916,231 | 30.75 | 2021-02-05 |
| 1107 | 2021-02-08 | 11,214,788 | 46,000 | 0.16 | 7,130,939,579 | 337,565,119 | 30.10 | 2021-02-04 |
| 1108 | 2021-02-05 | 11,168,788 | 2,000 | 0.16 | 7,130,939,579 | 344,557,110 | 30.85 | 2021-02-03 |
| 1109 | 2021-02-04 | 11,166,788 | 8,000 | 0.16 | 7,130,939,579 | 347,845,446 | 31.15 | 2021-02-02 |
| 1110 | 2021-02-03 | 11,158,788 | 4,000 | 0.16 | 7,130,939,579 | 344,806,549 | 30.90 | 2021-02-01 |
| 1111 | 2021-02-02 | 11,154,788 | 8,000 | 0.16 | 7,130,939,579 | 344,682,949 | 30.90 | 2021-01-29 |
| 1112 | 2021-02-01 | 11,146,788 | 20,000 | 0.16 | 7,130,939,579 | 353,353,180 | 31.70 | 2021-01-28 |
| 1113 | 2021-01-29 | 11,126,788 | -14,000 | 0.16 | 7,130,939,579 | 367,184,004 | 33.00 | 2021-01-27 |
| 1114 | 2021-01-28 | 11,140,788 | 8,000 | 0.16 | 7,130,939,579 | 365,974,886 | 32.85 | 2021-01-26 |
| 1115 | 2021-01-27 | 11,132,788 | -24,000 | 0.16 | 7,130,939,579 | 369,608,562 | 33.20 | 2021-01-25 |
| 1116 | 2021-01-26 | 11,156,788 | 30,000 | 0.16 | 7,130,939,579 | 373,752,398 | 33.50 | 2021-01-22 |
| 1117 | 2021-01-25 | 11,126,788 | -486,000 | 0.16 | 7,130,939,579 | 384,430,525 | 34.55 | 2021-01-21 |
| 1118 | 2021-01-22 | 11,612,788 | -72,000 | 0.16 | 7,130,939,579 | 408,770,138 | 35.20 | 2021-01-20 |
| 1119 | 2021-01-21 | 11,684,788 | 362,000 | 0.16 | 7,130,939,579 | 410,136,059 | 35.10 | 2021-01-19 |
| 1120 | 2021-01-20 | 11,322,788 | 156,000 | 0.16 | 7,130,939,579 | 360,630,798 | 31.85 | 2021-01-18 |
| 1121 | 2021-01-19 | 11,166,788 | -18,000 | 0.16 | 7,130,939,579 | 348,403,786 | 31.20 | 2021-01-15 |
| 1122 | 2021-01-18 | 11,184,788 | -22,000 | 0.16 | 7,130,939,579 | 347,287,667 | 31.05 | 2021-01-14 |
| 1123 | 2021-01-15 | 11,206,788 | -96,000 | 0.16 | 7,130,939,579 | 351,893,143 | 31.40 | 2021-01-13 |
| 1124 | 2021-01-14 | 11,302,788 | -4,000 | 0.16 | 7,130,939,579 | 361,124,077 | 31.95 | 2021-01-12 |
| 1125 | 2021-01-13 | 11,306,788 | -76,000 | 0.16 | 7,130,939,579 | 361,817,216 | 32.00 | 2021-01-11 |
| 1126 | 2021-01-12 | 11,382,788 | -2,000 | 0.16 | 7,130,939,579 | 349,451,592 | 30.70 | 2021-01-08 |
| 1127 | 2021-01-11 | 11,384,788 | 2,000 | 0.16 | 7,130,939,579 | 348,374,513 | 30.60 | 2021-01-07 |
| 1128 | 2021-01-08 | 11,382,788 | 12,000 | 0.16 | 7,130,939,579 | 349,451,592 | 30.70 | 2021-01-06 |
| 1129 | 2021-01-07 | 11,370,788 | 10,000 | 0.16 | 7,130,939,579 | 352,494,428 | 31.00 | 2021-01-05 |
| 1130 | 2021-01-06 | 11,360,788 | 12,000 | 0.16 | 7,130,939,579 | 352,184,428 | 31.00 | 2021-01-04 |
| 1131 | 2021-01-05 | 11,348,788 | 60,000 | 0.16 | 7,130,939,579 | 360,324,019 | 31.75 | 2020-12-30 |
| 1132 | 2021-01-04 | 11,288,788 | 10,000 | 0.16 | 7,130,939,579 | 346,001,352 | 30.65 | 2020-12-29 |
| 1133 | 2020-12-30 | 11,278,788 | -10,282 | 0.16 | 7,130,939,579 | 352,462,125 | 31.25 | 2020-12-28 |
| 1134 | 2020-12-29 | 11,289,070 | 77,519 | 0.16 | 7,130,939,579 | 344,316,635 | 30.50 | 2020-12-23 |
| 1135 | 2020-12-28 | 11,211,551 | 10,000 | 0.16 | 7,130,939,579 | 344,755,193 | 30.75 | 2020-12-22 |
| 1136 | 2020-12-23 | 11,201,551 | -12,000 | 0.16 | 7,130,939,579 | 345,007,771 | 30.80 | 2020-12-21 |
| 1137 | 2020-12-22 | 11,213,551 | 2,763 | 0.16 | 7,130,939,579 | 352,105,501 | 31.40 | 2020-12-18 |
| 1138 | 2020-12-21 | 11,210,788 | 102,000 | 0.16 | 7,130,939,579 | 352,018,743 | 31.40 | 2020-12-17 |
| 1139 | 2020-12-17 | 11,108,788 | 6,000 | 0.16 | 7,130,939,579 | 346,038,746 | 31.15 | 2020-12-15 |
| 1140 | 2020-12-16 | 11,102,788 | 12,000 | 0.16 | 7,130,939,579 | 348,627,543 | 31.40 | 2020-12-14 |
| 1141 | 2020-12-15 | 11,090,788 | 36,000 | 0.16 | 7,130,939,579 | 349,914,361 | 31.55 | 2020-12-11 |
| 1142 | 2020-12-11 | 11,054,788 | 10,000 | 0.16 | 7,130,939,579 | 340,487,470 | 30.80 | 2020-12-09 |
| 1143 | 2020-12-10 | 11,044,788 | 52,000 | 0.15 | 7,130,939,579 | 342,940,667 | 31.05 | 2020-12-08 |
| 1144 | 2020-12-09 | 10,992,788 | 78,000 | 0.15 | 7,130,939,579 | 349,570,658 | 31.80 | 2020-12-07 |
| 1145 | 2020-12-08 | 10,914,788 | -98,000 | 0.15 | 7,130,939,579 | 358,005,046 | 32.80 | 2020-12-04 |
| 1146 | 2020-12-07 | 11,012,788 | 96,000 | 0.15 | 7,130,939,579 | 365,624,562 | 33.20 | 2020-12-03 |
| 1147 | 2020-12-04 | 10,916,788 | -416,000 | 0.15 | 7,130,939,579 | 372,262,471 | 34.10 | 2020-12-02 |
| 1148 | 2020-12-03 | 11,332,788 | -58,000 | 0.16 | 7,130,939,579 | 386,448,071 | 34.10 | 2020-12-01 |
| 1149 | 2020-12-02 | 11,390,788 | -92,000 | 0.16 | 7,130,939,579 | 382,730,477 | 33.60 | 2020-11-30 |
| 1150 | 2020-12-01 | 11,482,788 | -72,000 | 0.16 | 7,130,939,579 | 392,137,210 | 34.15 | 2020-11-27 |
| 1151 | 2020-11-30 | 11,554,788 | 104,000 | 0.16 | 7,130,939,579 | 385,352,180 | 33.35 | 2020-11-26 |
| 1152 | 2020-11-27 | 11,450,788 | 38,000 | 0.16 | 7,130,939,579 | 390,471,871 | 34.10 | 2020-11-25 |
| 1153 | 2020-11-26 | 11,412,788 | 460,785 | 0.16 | 7,130,939,579 | 396,023,744 | 34.70 | 2020-11-24 |
| 1154 | 2020-11-25 | 10,952,003 | 254,000 | 0.15 | 7,130,939,579 | 380,034,504 | 34.70 | 2020-11-23 |
| 1155 | 2020-11-24 | 10,698,003 | 20,000 | 0.15 | 7,130,939,579 | 376,569,706 | 35.20 | 2020-11-20 |
| 1156 | 2020-11-23 | 10,678,003 | 2,000 | 0.15 | 7,130,939,579 | 387,611,509 | 36.30 | 2020-11-19 |
| 1157 | 2020-11-20 | 10,676,003 | -6,000 | 0.15 | 7,130,939,579 | 391,275,510 | 36.65 | 2020-11-18 |
| 1158 | 2020-11-19 | 10,682,003 | -12,000 | 0.15 | 7,130,939,579 | 378,142,906 | 35.40 | 2020-11-17 |
| 1159 | 2020-11-18 | 10,694,003 | -292,000 | 0.15 | 7,130,939,579 | 374,290,105 | 35.00 | 2020-11-16 |
| 1160 | 2020-11-17 | 10,986,003 | 4,364 | 0.15 | 7,130,939,579 | 399,341,209 | 36.35 | 2020-11-13 |
| 1161 | 2020-11-16 | 10,981,639 | 41,198 | 0.15 | 7,130,939,579 | 407,418,807 | 37.10 | 2020-11-12 |
| 1162 | 2020-11-13 | 10,940,441 | -83,629 | 0.15 | 7,130,939,579 | 421,754,001 | 38.55 | 2020-11-11 |
| 1163 | 2020-11-12 | 11,024,070 | -22,000 | 0.15 | 7,130,939,579 | 399,622,538 | 36.25 | 2020-11-10 |
| 1164 | 2020-11-11 | 11,046,070 | -230,000 | 0.15 | 7,130,939,579 | 391,030,878 | 35.40 | 2020-11-09 |
| 1165 | 2020-11-10 | 11,276,070 | -2,000 | 0.16 | 7,130,939,579 | 398,045,271 | 35.30 | 2020-11-06 |
| 1166 | 2020-11-09 | 11,278,070 | -86,000 | 0.16 | 7,130,939,579 | 396,424,161 | 35.15 | 2020-11-05 |
| 1167 | 2020-11-06 | 11,364,070 | 6,000 | 0.16 | 7,130,939,579 | 364,218,444 | 32.05 | 2020-11-04 |
| 1168 | 2020-11-05 | 11,358,070 | 186 | 0.16 | 7,130,939,579 | 363,458,240 | 32.00 | 2020-11-03 |
| 1169 | 2020-11-03 | 11,357,884 | 48,000 | 0.16 | 7,130,939,579 | 358,341,240 | 31.55 | 2020-10-30 |
| 1170 | 2020-11-02 | 11,309,884 | 66,000 | 0.16 | 7,130,939,579 | 361,916,288 | 32.00 | 2020-10-29 |
| 1171 | 2020-10-30 | 11,243,884 | 12,000 | 0.16 | 7,130,939,579 | 358,117,705 | 31.85 | 2020-10-28 |
| 1172 | 2020-10-29 | 11,231,884 | 396,000 | 0.16 | 7,130,939,579 | 361,666,665 | 32.20 | 2020-10-27 |
| 1173 | 2020-10-28 | 10,835,884 | 4,000 | 0.15 | 7,130,939,579 | 367,878,262 | 33.95 | 2020-10-23 |
| 1174 | 2020-10-27 | 10,831,884 | 20,000 | 0.15 | 7,130,939,579 | 372,075,215 | 34.35 | 2020-10-22 |
| 1175 | 2020-10-23 | 10,811,884 | -10,000 | 0.15 | 7,130,939,579 | 378,956,534 | 35.05 | 2020-10-21 |
| 1176 | 2020-10-22 | 10,821,884 | 16,000 | 0.15 | 7,130,939,579 | 384,176,882 | 35.50 | 2020-10-20 |
| 1177 | 2020-10-21 | 10,805,884 | 2,000 | 0.15 | 7,130,939,579 | 386,310,353 | 35.75 | 2020-10-19 |
| 1178 | 2020-10-16 | 10,803,884 | 2,000 | 0.15 | 7,130,939,579 | 389,480,018 | 36.05 | 2020-10-14 |
| 1179 | 2020-10-15 | 10,801,884 | 38,000 | 0.15 | 7,130,939,579 | 401,289,991 | 37.15 | 2020-10-12 |
| 1180 | 2020-10-12 | 10,763,884 | -2,000 | 0.15 | 7,130,939,579 | 388,038,018 | 36.05 | 2020-10-08 |
| 1181 | 2020-10-09 | 10,765,884 | -6,000 | 0.15 | 7,130,939,579 | 389,725,001 | 36.20 | 2020-10-07 |
| 1182 | 2020-10-08 | 10,771,884 | -3,833 | 0.15 | 7,130,939,579 | 386,172,041 | 35.85 | 2020-10-06 |
| 1183 | 2020-10-05 | 10,775,717 | 18,000 | 0.15 | 7,130,939,579 | 355,059,875 | 32.95 | 2020-09-29 |
| 1184 | 2020-09-30 | 10,757,717 | -4,000 | 0.15 | 7,130,939,579 | 363,610,835 | 33.80 | 2020-09-28 |
| 1185 | 2020-09-29 | 10,761,717 | 4,000 | 0.15 | 7,130,939,579 | 364,822,206 | 33.90 | 2020-09-25 |
| 1186 | 2020-09-25 | 10,757,717 | -4,000 | 0.15 | 7,130,939,579 | 374,906,437 | 34.85 | 2020-09-23 |
| 1187 | 2020-09-24 | 10,761,717 | 6,000 | 0.15 | 7,130,939,579 | 381,502,868 | 35.45 | 2020-09-22 |
| 1188 | 2020-09-23 | 10,755,717 | 2,000 | 0.15 | 7,130,939,579 | 382,365,739 | 35.55 | 2020-09-21 |
| 1189 | 2020-09-18 | 10,753,717 | -26,000 | 0.15 | 7,130,939,579 | 394,661,414 | 36.70 | 2020-09-16 |
| 1190 | 2020-09-17 | 10,779,717 | 32,000 | 0.15 | 7,130,939,579 | 383,757,925 | 35.60 | 2020-09-15 |
| 1191 | 2020-09-16 | 10,747,717 | -846 | 0.15 | 7,130,939,579 | 374,557,937 | 34.85 | 2020-09-14 |
| 1192 | 2020-09-15 | 10,748,563 | 4,249 | 0.15 | 7,130,939,579 | 372,975,136 | 34.70 | 2020-09-11 |
| 1193 | 2020-09-14 | 10,744,314 | 8,000 | 0.15 | 7,130,939,579 | 373,364,912 | 34.75 | 2020-09-10 |
| 1194 | 2020-09-11 | 10,736,314 | 597 | 0.15 | 7,130,939,579 | 379,528,700 | 35.35 | 2020-09-09 |
| 1195 | 2020-09-08 | 10,735,717 | -2,000 | 0.15 | 7,130,939,579 | 396,147,957 | 36.90 | 2020-09-04 |
| 1196 | 2020-09-07 | 10,737,717 | -3,949 | 0.15 | 7,130,939,579 | 407,496,360 | 37.95 | 2020-09-03 |
| 1197 | 2020-09-04 | 10,741,666 | 10,962 | 0.15 | 7,130,939,579 | 408,183,308 | 38.00 | 2020-09-02 |
| 1198 | 2020-09-03 | 10,730,704 | 4,000 | 0.15 | 7,130,939,579 | 385,232,274 | 35.90 | 2020-09-01 |
| 1199 | 2020-09-02 | 10,726,704 | -4,000 | 0.15 | 7,130,939,579 | 384,552,338 | 35.85 | 2020-08-31 |
| 1200 | 2020-09-01 | 10,730,704 | 204,584 | 0.15 | 7,130,939,579 | 394,353,372 | 36.75 | 2020-08-28 |
| 1201 | 2020-08-31 | 10,526,120 | -6,000 | 0.15 | 7,130,939,579 | 383,150,768 | 36.40 | 2020-08-27 |
| 1202 | 2020-08-28 | 10,532,120 | 1,416 | 0.15 | 7,130,939,579 | 383,895,774 | 36.45 | 2020-08-26 |
| 1203 | 2020-08-27 | 10,530,704 | -2,000 | 0.15 | 7,130,939,579 | 362,256,218 | 34.40 | 2020-08-25 |
| 1204 | 2020-08-26 | 10,532,704 | -50,000 | 0.15 | 7,130,939,579 | 372,857,722 | 35.40 | 2020-08-24 |
| 1205 | 2020-08-25 | 10,582,704 | -12,000 | 0.15 | 7,130,939,579 | 367,748,964 | 34.75 | 2020-08-21 |
| 1206 | 2020-08-24 | 10,594,704 | -10,000 | 0.15 | 7,130,939,579 | 360,219,936 | 34.00 | 2020-08-20 |
| 1207 | 2020-08-19 | 10,604,704 | -2,000 | 0.15 | 7,130,939,579 | 366,922,758 | 34.60 | 2020-08-17 |
| 1208 | 2020-08-18 | 10,606,704 | -10,000 | 0.15 | 7,130,939,579 | 364,870,618 | 34.40 | 2020-08-14 |
| 1209 | 2020-08-17 | 10,616,704 | -2,000 | 0.15 | 7,130,939,579 | 365,214,618 | 34.40 | 2020-08-13 |
| 1210 | 2020-08-13 | 10,618,704 | -90,000 | 0.15 | 7,130,939,579 | 355,726,584 | 33.50 | 2020-08-11 |
| 1211 | 2020-08-10 | 10,708,704 | -2,000 | 0.15 | 7,130,939,579 | 353,387,232 | 33.00 | 2020-08-06 |
| 1212 | 2020-08-07 | 10,710,704 | 30,000 | 0.15 | 7,130,939,579 | 352,382,162 | 32.90 | 2020-08-05 |
| 1213 | 2020-08-06 | 10,680,704 | -19,818 | 0.15 | 7,130,939,579 | 351,929,197 | 32.95 | 2020-08-04 |
| 1214 | 2020-08-05 | 10,700,522 | 18,000 | 0.15 | 7,130,939,579 | 345,091,835 | 32.25 | 2020-08-03 |
| 1215 | 2020-08-04 | 10,682,522 | 10,000 | 0.15 | 7,130,939,579 | 345,045,461 | 32.30 | 2020-07-31 |
| 1216 | 2020-08-03 | 10,672,522 | -2,000 | 0.15 | 7,130,939,579 | 344,722,461 | 32.30 | 2020-07-30 |
| 1217 | 2020-07-31 | 10,674,522 | -24,000 | 0.15 | 7,130,939,579 | 347,989,417 | 32.60 | 2020-07-29 |
| 1218 | 2020-07-30 | 10,698,522 | 4,000 | 0.15 | 7,130,939,579 | 349,841,669 | 32.70 | 2020-07-28 |
| 1219 | 2020-07-29 | 10,694,522 | 4,000 | 0.15 | 7,130,939,579 | 352,384,500 | 32.95 | 2020-07-27 |
| 1220 | 2020-07-28 | 10,690,522 | -404,000 | 0.15 | 7,130,939,579 | 354,390,804 | 33.15 | 2020-07-24 |
| 1221 | 2020-07-27 | 11,094,522 | -2,000 | 0.16 | 7,130,939,579 | 376,659,022 | 33.95 | 2020-07-23 |
| 1222 | 2020-07-24 | 11,096,522 | 6,000 | 0.16 | 7,130,939,579 | 371,178,661 | 33.45 | 2020-07-22 |
| 1223 | 2020-07-23 | 11,090,522 | -14,000 | 0.16 | 7,130,939,579 | 386,504,692 | 34.85 | 2020-07-21 |
| 1224 | 2020-07-22 | 11,104,522 | -12,000 | 0.16 | 7,130,939,579 | 375,888,070 | 33.85 | 2020-07-20 |
| 1225 | 2020-07-20 | 11,116,522 | -14,000 | 0.16 | 7,130,939,579 | 366,289,400 | 32.95 | 2020-07-16 |
| 1226 | 2020-07-17 | 11,130,522 | -2,000 | 0.16 | 7,130,939,579 | 372,315,961 | 33.45 | 2020-07-15 |
| 1227 | 2020-07-16 | 11,132,522 | 8,000 | 0.16 | 7,130,939,579 | 381,288,879 | 34.25 | 2020-07-14 |
| 1228 | 2020-07-15 | 11,124,522 | -2,000 | 0.16 | 7,130,939,579 | 383,796,009 | 34.50 | 2020-07-13 |
| 1229 | 2020-07-14 | 11,126,522 | -8,000 | 0.16 | 7,130,939,579 | 389,984,596 | 35.05 | 2020-07-10 |
| 1230 | 2020-07-13 | 11,134,522 | -10,000 | 0.16 | 7,130,939,579 | 395,275,531 | 35.50 | 2020-07-09 |
| 1231 | 2020-07-10 | 11,144,522 | -58,503 | 0.16 | 7,130,939,579 | 388,386,592 | 34.85 | 2020-07-08 |
| 1232 | 2020-07-09 | 11,203,025 | -20,000 | 0.16 | 7,130,939,579 | 384,263,758 | 34.30 | 2020-07-07 |
| 1233 | 2020-07-08 | 11,223,025 | -76,000 | 0.16 | 7,130,939,579 | 385,510,909 | 34.35 | 2020-07-06 |
| 1234 | 2020-07-07 | 11,299,025 | -135,818 | 0.16 | 7,130,939,579 | 366,653,361 | 32.45 | 2020-07-03 |
| 1235 | 2020-07-06 | 11,434,843 | 76,503 | 0.16 | 7,130,939,579 | 361,912,781 | 31.65 | 2020-07-02 |
| 1236 | 2020-07-03 | 11,358,340 | 6,000 | 0.16 | 7,130,939,579 | 333,367,279 | 29.35 | 2020-06-30 |
| 1237 | 2020-07-02 | 11,352,340 | 2,000 | 0.16 | 7,130,939,579 | 337,732,115 | 29.75 | 2020-06-29 |
| 1238 | 2020-06-30 | 11,350,340 | 2,000 | 0.16 | 7,130,939,579 | 342,212,751 | 30.15 | 2020-06-26 |
| 1239 | 2020-06-29 | 11,348,340 | -6,000 | 0.16 | 7,130,939,579 | 348,961,455 | 30.75 | 2020-06-24 |
| 1240 | 2020-06-26 | 11,354,340 | 2,000 | 0.16 | 7,130,939,579 | 351,984,540 | 31.00 | 2020-06-23 |
| 1241 | 2020-06-24 | 11,352,340 | 34,000 | 0.16 | 7,130,939,579 | 346,813,987 | 30.55 | 2020-06-22 |
| 1242 | 2020-06-23 | 11,318,340 | 24,000 | 0.16 | 7,130,939,579 | 355,395,876 | 31.40 | 2020-06-19 |
| 1243 | 2020-06-22 | 11,294,340 | 14,000 | 0.16 | 7,130,939,579 | 351,818,691 | 31.15 | 2020-06-18 |
| 1244 | 2020-06-19 | 11,280,340 | -40,000 | 0.16 | 7,130,939,579 | 366,047,033 | 32.45 | 2020-06-17 |
| 1245 | 2020-06-18 | 11,320,340 | 36,000 | 0.16 | 7,130,939,579 | 360,552,829 | 31.85 | 2020-06-16 |
| 1246 | 2020-06-17 | 11,284,340 | 26,000 | 0.16 | 7,130,939,579 | 349,814,540 | 31.00 | 2020-06-15 |
| 1247 | 2020-06-16 | 11,258,340 | 144,263 | 0.16 | 7,130,939,579 | 359,703,963 | 31.95 | 2020-06-12 |
| 1248 | 2020-06-15 | 11,114,077 | 6,000 | 0.16 | 7,130,939,579 | 360,096,095 | 32.40 | 2020-06-11 |
| 1249 | 2020-06-12 | 11,108,077 | -18,000 | 0.16 | 7,130,939,579 | 371,565,176 | 33.45 | 2020-06-10 |
| 1250 | 2020-06-11 | 11,126,077 | -28,000 | 0.16 | 7,130,939,579 | 364,935,326 | 32.80 | 2020-06-09 |
| 1251 | 2020-06-10 | 11,154,077 | 8,000 | 0.16 | 7,130,939,579 | 362,507,503 | 32.50 | 2020-06-08 |
| 1252 | 2020-06-09 | 11,146,077 | 28,000 | 0.16 | 7,130,939,579 | 363,919,414 | 32.65 | 2020-06-05 |
| 1253 | 2020-06-08 | 11,118,077 | 20,000 | 0.16 | 7,130,939,579 | 352,443,041 | 31.70 | 2020-06-04 |
| 1254 | 2020-06-05 | 11,098,077 | 181 | 0.16 | 7,130,939,579 | 352,918,849 | 31.80 | 2020-06-03 |
| 1255 | 2020-06-04 | 11,097,896 | -14,000 | 0.16 | 7,130,939,579 | 354,022,882 | 31.90 | 2020-06-02 |
| 1256 | 2020-06-03 | 11,111,896 | -24,000 | 0.16 | 7,130,939,579 | 350,580,319 | 31.55 | 2020-06-01 |
| 1257 | 2020-06-02 | 11,135,896 | -8,000 | 0.16 | 7,130,939,579 | 340,201,623 | 30.55 | 2020-05-29 |
| 1258 | 2020-06-01 | 11,143,896 | -2,000 | 0.16 | 7,130,939,579 | 337,102,854 | 30.25 | 2020-05-28 |
| 1259 | 2020-05-29 | 11,145,896 | -6,000 | 0.16 | 7,130,939,579 | 333,819,585 | 29.95 | 2020-05-27 |
| 1260 | 2020-05-28 | 11,151,896 | -32,000 | 0.16 | 7,130,939,579 | 337,902,449 | 30.30 | 2020-05-26 |
| 1261 | 2020-05-27 | 11,183,896 | 4,000 | 0.16 | 7,130,939,579 | 327,688,153 | 29.30 | 2020-05-25 |
| 1262 | 2020-05-26 | 11,179,896 | -74,000 | 0.16 | 7,130,939,579 | 321,422,010 | 28.75 | 2020-05-22 |
| 1263 | 2020-05-25 | 11,253,896 | -576,000 | 0.16 | 7,130,939,579 | 343,806,523 | 30.55 | 2020-05-21 |
| 1264 | 2020-05-22 | 11,829,896 | 6,000 | 0.17 | 7,130,939,579 | 361,403,323 | 30.55 | 2020-05-20 |
| 1265 | 2020-05-21 | 11,823,896 | -36,000 | 0.17 | 7,130,939,579 | 362,993,607 | 30.70 | 2020-05-19 |
| 1266 | 2020-05-20 | 11,859,896 | 15,050 | 0.17 | 7,130,939,579 | 359,354,849 | 30.30 | 2020-05-18 |
| 1267 | 2020-05-19 | 11,844,846 | 2,000 | 0.17 | 7,130,939,579 | 355,345,380 | 30.00 | 2020-05-15 |
| 1268 | 2020-05-18 | 11,842,846 | -43,050 | 0.17 | 7,130,939,579 | 352,324,669 | 29.75 | 2020-05-14 |
| 1269 | 2020-05-15 | 11,885,896 | 7,837 | 0.17 | 7,130,939,579 | 366,679,892 | 30.85 | 2020-05-13 |
| 1270 | 2020-05-14 | 11,878,059 | 26,000 | 0.17 | 7,130,939,579 | 365,250,314 | 30.75 | 2020-05-12 |
| 1271 | 2020-05-13 | 11,852,059 | 40,000 | 0.17 | 7,130,939,579 | 375,117,667 | 31.65 | 2020-05-11 |
| 1272 | 2020-05-12 | 11,812,059 | -4,000 | 0.17 | 7,130,939,579 | 366,173,829 | 31.00 | 2020-05-08 |
| 1273 | 2020-05-11 | 11,816,059 | 4,000 | 0.17 | 7,130,939,579 | 361,571,405 | 30.60 | 2020-05-07 |
| 1274 | 2020-05-08 | 11,812,059 | -6,000 | 0.17 | 7,130,939,579 | 365,583,226 | 30.95 | 2020-05-06 |
| 1275 | 2020-05-07 | 11,818,059 | 225 | 0.17 | 7,130,939,579 | 361,632,605 | 30.60 | 2020-05-05 |
| 1276 | 2020-05-06 | 11,817,834 | 8,000 | 0.17 | 7,130,939,579 | 353,944,128 | 29.95 | 2020-05-04 |
| 1277 | 2020-05-05 | 11,809,834 | -92,000 | 0.17 | 7,130,939,579 | 375,552,721 | 31.80 | 2020-04-29 |
| 1278 | 2020-05-04 | 11,901,834 | 84,000 | 0.17 | 7,130,939,579 | 372,527,404 | 31.30 | 2020-04-28 |
| 1279 | 2020-04-29 | 11,817,834 | 52,000 | 0.17 | 7,130,939,579 | 372,261,771 | 31.50 | 2020-04-27 |
| 1280 | 2020-04-28 | 11,765,834 | 4,000 | 0.16 | 7,130,939,579 | 362,975,979 | 30.85 | 2020-04-24 |
| 1281 | 2020-04-27 | 11,761,834 | -16,000 | 0.16 | 7,130,939,579 | 365,793,037 | 31.10 | 2020-04-23 |
| 1282 | 2020-04-24 | 11,777,834 | 2,000 | 0.17 | 7,130,939,579 | 362,757,287 | 30.80 | 2020-04-22 |
| 1283 | 2020-04-23 | 11,775,834 | 4,000 | 0.17 | 7,130,939,579 | 365,050,854 | 31.00 | 2020-04-21 |
| 1284 | 2020-04-22 | 11,771,834 | 12,000 | 0.17 | 7,130,939,579 | 370,224,179 | 31.45 | 2020-04-20 |
| 1285 | 2020-04-21 | 11,759,834 | 10,000 | 0.16 | 7,130,939,579 | 377,490,671 | 32.10 | 2020-04-17 |
| 1286 | 2020-04-20 | 11,749,834 | 6,000 | 0.16 | 7,130,939,579 | 370,119,771 | 31.50 | 2020-04-16 |
| 1287 | 2020-04-17 | 11,743,834 | 8,000 | 0.16 | 7,130,939,579 | 374,041,113 | 31.85 | 2020-04-15 |
| 1288 | 2020-04-16 | 11,735,834 | -2,000 | 0.16 | 7,130,939,579 | 387,282,522 | 33.00 | 2020-04-14 |
| 1289 | 2020-04-15 | 11,737,834 | -10,000 | 0.16 | 7,130,939,579 | 383,827,172 | 32.70 | 2020-04-09 |
| 1290 | 2020-04-14 | 11,747,834 | -46,000 | 0.16 | 7,130,939,579 | 376,518,080 | 32.05 | 2020-04-08 |
| 1291 | 2020-04-09 | 11,793,834 | 10,000 | 0.17 | 7,130,939,579 | 384,478,988 | 32.60 | 2020-04-07 |
| 1292 | 2020-04-08 | 11,783,834 | 6,000 | 0.17 | 7,130,939,579 | 380,028,647 | 32.25 | 2020-04-06 |
| 1293 | 2020-04-07 | 11,777,834 | -1,910 | 0.17 | 7,130,939,579 | 373,946,230 | 31.75 | 2020-04-03 |
| 1294 | 2020-04-06 | 11,779,744 | -2,000 | 0.17 | 7,130,939,579 | 376,362,821 | 31.95 | 2020-04-02 |
| 1295 | 2020-04-03 | 11,781,744 | 2,000 | 0.17 | 7,130,939,579 | 370,535,849 | 31.45 | 2020-04-01 |
| 1296 | 2020-04-01 | 11,779,744 | 50,000 | 0.17 | 7,130,939,579 | 364,583,077 | 30.95 | 2020-03-30 |
| 1297 | 2020-03-31 | 11,729,744 | 62,000 | 0.16 | 7,130,939,579 | 363,622,064 | 31.00 | 2020-03-27 |
| 1298 | 2020-03-30 | 11,667,744 | 36,000 | 0.16 | 7,130,939,579 | 354,116,030 | 30.35 | 2020-03-26 |
| 1299 | 2020-03-27 | 11,631,744 | 8,000 | 0.16 | 7,130,939,579 | 371,634,221 | 31.95 | 2020-03-25 |
| 1300 | 2020-03-26 | 11,623,744 | -48,000 | 0.16 | 7,130,939,579 | 351,037,069 | 30.20 | 2020-03-24 |
| 1301 | 2020-03-25 | 11,671,744 | 36,000 | 0.16 | 7,130,939,579 | 330,893,942 | 28.35 | 2020-03-23 |
| 1302 | 2020-03-24 | 11,635,744 | -12,000 | 0.16 | 7,130,939,579 | 356,053,766 | 30.60 | 2020-03-20 |
| 1303 | 2020-03-23 | 11,647,744 | -4,000 | 0.16 | 7,130,939,579 | 326,136,832 | 28.00 | 2020-03-19 |
| 1304 | 2020-03-20 | 11,651,744 | -22,000 | 0.16 | 7,130,939,579 | 346,639,384 | 29.75 | 2020-03-18 |
| 1305 | 2020-03-19 | 11,673,744 | 10,000 | 0.16 | 7,130,939,579 | 375,310,870 | 32.15 | 2020-03-17 |
| 1306 | 2020-03-18 | 11,663,744 | -28,000 | 0.16 | 7,130,939,579 | 380,238,054 | 32.60 | 2020-03-16 |
| 1307 | 2020-03-17 | 11,691,744 | -8,000 | 0.16 | 7,130,939,579 | 396,350,122 | 33.90 | 2020-03-13 |
| 1308 | 2020-03-16 | 11,699,744 | -112,000 | 0.16 | 7,130,939,579 | 400,131,245 | 34.20 | 2020-03-12 |
| 1309 | 2020-03-13 | 11,811,744 | 16,000 | 0.17 | 7,130,939,579 | 416,954,563 | 35.30 | 2020-03-11 |
| 1310 | 2020-03-12 | 11,795,744 | -2,000 | 0.17 | 7,130,939,579 | 417,569,338 | 35.40 | 2020-03-10 |
| 1311 | 2020-03-11 | 11,797,744 | 24,000 | 0.17 | 7,130,939,579 | 411,151,378 | 34.85 | 2020-03-09 |
| 1312 | 2020-03-10 | 11,773,744 | 4,000 | 0.17 | 7,130,939,579 | 433,273,779 | 36.80 | 2020-03-06 |
| 1313 | 2020-03-09 | 11,769,744 | -2,273 | 0.17 | 7,130,939,579 | 450,781,195 | 38.30 | 2020-03-05 |
| 1314 | 2020-03-06 | 11,772,017 | -167,727 | 0.17 | 7,130,939,579 | 446,748,045 | 37.95 | 2020-03-04 |
| 1315 | 2020-03-05 | 11,939,744 | 40,025 | 0.17 | 7,130,939,579 | 439,979,566 | 36.85 | 2020-03-03 |
| 1316 | 2020-03-04 | 11,899,719 | 1,004,000 | 0.17 | 7,130,939,579 | 439,694,617 | 36.95 | 2020-03-02 |
| 1317 | 2020-03-03 | 10,895,719 | -28,000 | 0.15 | 7,130,939,579 | 391,701,098 | 35.95 | 2020-02-28 |
| 1318 | 2020-03-02 | 10,923,719 | -630,000 | 0.15 | 7,130,939,579 | 392,707,698 | 35.95 | 2020-02-27 |
| 1319 | 2020-02-28 | 11,553,719 | -34,000 | 0.16 | 7,130,939,579 | 401,491,735 | 34.75 | 2020-02-26 |
| 1320 | 2020-02-27 | 11,587,719 | 10,000 | 0.16 | 7,130,939,579 | 403,832,007 | 34.85 | 2020-02-25 |
| 1321 | 2020-02-26 | 11,577,719 | 12,000 | 0.16 | 7,130,939,579 | 400,010,191 | 34.55 | 2020-02-24 |
| 1322 | 2020-02-25 | 11,565,719 | 60,000 | 0.16 | 7,130,939,579 | 406,535,023 | 35.15 | 2020-02-21 |
| 1323 | 2020-02-24 | 11,505,719 | 2,000 | 0.16 | 7,130,939,579 | 409,603,596 | 35.60 | 2020-02-20 |
| 1324 | 2020-02-21 | 11,503,719 | -24,000 | 0.16 | 7,130,939,579 | 414,709,070 | 36.05 | 2020-02-19 |
| 1325 | 2020-02-20 | 11,527,719 | -42,000 | 0.16 | 7,130,939,579 | 407,504,867 | 35.35 | 2020-02-18 |
| 1326 | 2020-02-19 | 11,569,719 | -27,085 | 0.16 | 7,130,939,579 | 417,666,856 | 36.10 | 2020-02-17 |
| 1327 | 2020-02-18 | 11,596,804 | -126,000 | 0.16 | 7,130,939,579 | 419,804,305 | 36.20 | 2020-02-14 |
| 1328 | 2020-02-17 | 11,722,804 | -98,000 | 0.16 | 7,130,939,579 | 424,365,505 | 36.20 | 2020-02-13 |
| 1329 | 2020-02-14 | 11,820,804 | -12,000 | 0.17 | 7,130,939,579 | 424,366,864 | 35.90 | 2020-02-12 |
| 1330 | 2020-02-13 | 11,832,804 | -14,000 | 0.17 | 7,130,939,579 | 420,656,182 | 35.55 | 2020-02-11 |
| 1331 | 2020-02-12 | 11,846,804 | 2,000 | 0.17 | 7,130,939,579 | 411,084,099 | 34.70 | 2020-02-10 |
| 1332 | 2020-02-11 | 11,844,804 | 18,000 | 0.17 | 7,130,939,579 | 409,237,978 | 34.55 | 2020-02-07 |
| 1333 | 2020-02-10 | 11,826,804 | -18,000 | 0.17 | 7,130,939,579 | 416,894,841 | 35.25 | 2020-02-06 |
| 1334 | 2020-02-07 | 11,844,804 | -2,000 | 0.17 | 7,130,939,579 | 402,723,336 | 34.00 | 2020-02-05 |
| 1335 | 2020-02-06 | 11,846,804 | 4,086 | 0.17 | 7,130,939,579 | 400,421,975 | 33.80 | 2020-02-04 |
| 1336 | 2020-02-05 | 11,842,718 | 326,000 | 0.17 | 7,130,939,579 | 387,256,879 | 32.70 | 2020-02-03 |
| 1337 | 2020-02-04 | 11,516,718 | -2,000 | 0.16 | 7,130,939,579 | 376,596,679 | 32.70 | 2020-01-31 |
| 1338 | 2020-02-03 | 11,518,718 | -20,000 | 0.16 | 7,130,939,579 | 376,086,143 | 32.65 | 2020-01-30 |
| 1339 | 2020-01-31 | 11,538,718 | 333,778 | 0.16 | 7,130,939,579 | 384,816,245 | 33.35 | 2020-01-29 |
| 1340 | 2020-01-30 | 11,204,940 | 32,000 | 0.16 | 7,130,939,579 | 386,010,183 | 34.45 | 2020-01-23 |
| 1341 | 2020-01-29 | 11,172,940 | 4,000 | 0.16 | 7,130,939,579 | 397,756,664 | 35.60 | 2020-01-22 |
| 1342 | 2020-01-23 | 11,168,940 | 32,000 | 0.16 | 7,130,939,579 | 387,003,771 | 34.65 | 2020-01-21 |
| 1343 | 2020-01-22 | 11,136,940 | 16,000 | 0.16 | 7,130,939,579 | 404,270,922 | 36.30 | 2020-01-20 |
| 1344 | 2020-01-21 | 11,120,940 | 6,401 | 0.16 | 7,130,939,579 | 415,923,156 | 37.40 | 2020-01-17 |
| 1345 | 2020-01-20 | 11,114,539 | 19,599 | 0.16 | 7,130,939,579 | 419,573,847 | 37.75 | 2020-01-16 |
| 1346 | 2020-01-17 | 11,094,940 | 42,000 | 0.16 | 7,130,939,579 | 406,074,804 | 36.60 | 2020-01-15 |
| 1347 | 2020-01-16 | 11,052,940 | 38,000 | 0.15 | 7,130,939,579 | 402,879,663 | 36.45 | 2020-01-14 |
| 1348 | 2020-01-15 | 11,014,940 | 20,000 | 0.15 | 7,130,939,579 | 407,002,033 | 36.95 | 2020-01-13 |
| 1349 | 2020-01-14 | 10,994,940 | 424,000 | 0.15 | 7,130,939,579 | 408,462,021 | 37.15 | 2020-01-10 |
| 1350 | 2020-01-13 | 10,570,940 | -2,075 | 0.15 | 7,130,939,579 | 406,452,643 | 38.45 | 2020-01-09 |
| 1351 | 2020-01-10 | 10,573,015 | -4,000 | 0.15 | 7,130,939,579 | 400,188,618 | 37.85 | 2020-01-08 |
| 1352 | 2020-01-09 | 10,577,015 | -10,000 | 0.15 | 7,130,939,579 | 401,397,719 | 37.95 | 2020-01-07 |
| 1353 | 2020-01-08 | 10,587,015 | -10,000 | 0.15 | 7,130,939,579 | 399,130,466 | 37.70 | 2020-01-06 |
| 1354 | 2020-01-07 | 10,597,015 | 34,149 | 0.15 | 7,130,939,579 | 407,455,227 | 38.45 | 2020-01-03 |
| 1355 | 2020-01-06 | 10,562,866 | -2,000 | 0.15 | 7,130,939,579 | 416,176,920 | 39.40 | 2020-01-02 |
| 1356 | 2020-01-03 | 10,564,866 | -28,000 | 0.15 | 7,130,939,579 | 406,219,098 | 38.45 | 2019-12-30 |
| 1357 | 2020-01-02 | 10,592,866 | 1,708 | 0.15 | 7,130,939,579 | 403,058,551 | 38.05 | 2019-12-27 |
| 1358 | 2019-12-30 | 10,591,158 | -2,000 | 0.15 | 7,130,939,579 | 392,931,962 | 37.10 | 2019-12-23 |
| 1359 | 2019-12-27 | 10,593,158 | -2,000 | 0.15 | 7,130,939,579 | 394,065,478 | 37.20 | 2019-12-20 |
| 1360 | 2019-12-23 | 10,595,158 | 26,000 | 0.15 | 7,130,939,579 | 388,312,541 | 36.65 | 2019-12-19 |
| 1361 | 2019-12-20 | 10,569,158 | -22,000 | 0.15 | 7,130,939,579 | 395,814,967 | 37.45 | 2019-12-18 |
| 1362 | 2019-12-19 | 10,591,158 | 18,000 | 0.15 | 7,130,939,579 | 393,991,078 | 37.20 | 2019-12-17 |
| 1363 | 2019-12-18 | 10,573,158 | -4,000 | 0.15 | 7,130,939,579 | 403,365,978 | 38.15 | 2019-12-16 |
| 1364 | 2019-12-17 | 10,577,158 | -132,000 | 0.15 | 7,130,939,579 | 398,229,999 | 37.65 | 2019-12-13 |
| 1365 | 2019-12-16 | 10,709,158 | -4,000 | 0.15 | 7,130,939,579 | 397,309,762 | 37.10 | 2019-12-12 |
| 1366 | 2019-12-13 | 10,713,158 | -2,000 | 0.15 | 7,130,939,579 | 393,708,557 | 36.75 | 2019-12-11 |
| 1367 | 2019-12-12 | 10,715,158 | -4,000 | 0.15 | 7,130,939,579 | 384,674,172 | 35.90 | 2019-12-10 |
| 1368 | 2019-12-11 | 10,719,158 | -18,000 | 0.15 | 7,130,939,579 | 384,817,772 | 35.90 | 2019-12-09 |
| 1369 | 2019-12-10 | 10,737,158 | -8,000 | 0.15 | 7,130,939,579 | 379,021,677 | 35.30 | 2019-12-06 |
| 1370 | 2019-12-06 | 10,745,158 | 4,000 | 0.15 | 7,130,939,579 | 375,006,014 | 34.90 | 2019-12-04 |
| 1371 | 2019-12-05 | 10,741,158 | -69,838 | 0.15 | 7,130,939,579 | 381,848,167 | 35.55 | 2019-12-03 |
| 1372 | 2019-12-04 | 10,810,996 | -116,000 | 0.15 | 7,130,939,579 | 381,628,159 | 35.30 | 2019-12-02 |
| 1373 | 2019-12-03 | 10,926,996 | 2,000 | 0.15 | 7,130,939,579 | 369,878,815 | 33.85 | 2019-11-29 |
| 1374 | 2019-11-28 | 10,924,996 | -13,333 | 0.15 | 7,130,939,579 | 378,551,111 | 34.65 | 2019-11-26 |
| 1375 | 2019-11-27 | 10,938,329 | -8,000 | 0.15 | 7,130,939,579 | 383,935,348 | 35.10 | 2019-11-25 |
| 1376 | 2019-11-26 | 10,946,329 | -2,000 | 0.15 | 7,130,939,579 | 376,006,401 | 34.35 | 2019-11-22 |
| 1377 | 2019-11-25 | 10,948,329 | -20,000 | 0.15 | 7,130,939,579 | 372,790,602 | 34.05 | 2019-11-21 |
| 1378 | 2019-11-22 | 10,968,329 | -22,000 | 0.15 | 7,130,939,579 | 378,407,351 | 34.50 | 2019-11-20 |
| 1379 | 2019-11-21 | 10,990,329 | 24,000 | 0.15 | 7,130,939,579 | 376,418,768 | 34.25 | 2019-11-19 |
| 1380 | 2019-11-20 | 10,966,329 | 6,000 | 0.15 | 7,130,939,579 | 366,275,389 | 33.40 | 2019-11-18 |
| 1381 | 2019-11-18 | 10,960,329 | -40,000 | 0.15 | 7,130,939,579 | 362,238,873 | 33.05 | 2019-11-14 |
| 1382 | 2019-11-15 | 11,000,329 | 28,000 | 0.15 | 7,130,939,579 | 365,210,923 | 33.20 | 2019-11-13 |
| 1383 | 2019-11-14 | 10,972,329 | 2,000 | 0.15 | 7,130,939,579 | 373,059,186 | 34.00 | 2019-11-12 |
| 1384 | 2019-11-13 | 10,970,329 | 4,000 | 0.15 | 7,130,939,579 | 369,700,087 | 33.70 | 2019-11-11 |
| 1385 | 2019-11-12 | 10,966,329 | 106,000 | 0.15 | 7,130,939,579 | 383,273,199 | 34.95 | 2019-11-08 |
| 1386 | 2019-11-11 | 10,860,329 | 4,000 | 0.15 | 7,130,939,579 | 383,369,614 | 35.30 | 2019-11-07 |
| 1387 | 2019-11-08 | 10,856,329 | -100,000 | 0.15 | 7,130,939,579 | 381,057,148 | 35.10 | 2019-11-06 |
| 1388 | 2019-11-07 | 10,956,329 | -15,861 | 0.15 | 7,130,939,579 | 382,923,699 | 34.95 | 2019-11-05 |
| 1389 | 2019-11-06 | 10,972,190 | -12,000 | 0.15 | 7,130,939,579 | 379,089,165 | 34.55 | 2019-11-04 |
| 1390 | 2019-11-05 | 10,984,190 | -4,000 | 0.15 | 7,130,939,579 | 372,364,041 | 33.90 | 2019-11-01 |
| 1391 | 2019-11-01 | 10,988,190 | 10,000 | 0.15 | 7,130,939,579 | 364,258,499 | 33.15 | 2019-10-30 |
| 1392 | 2019-10-31 | 10,978,190 | 6,000 | 0.16 | 6,930,939,579 | 369,416,094 | 33.65 | 2019-10-29 |
| 1393 | 2019-10-30 | 10,972,190 | -10,000 | 0.16 | 6,930,939,579 | 368,116,975 | 33.55 | 2019-10-28 |
| 1394 | 2019-10-29 | 10,982,190 | -2,000 | 0.16 | 6,930,939,579 | 367,903,365 | 33.50 | 2019-10-25 |
| 1395 | 2019-10-28 | 10,984,190 | 6,000 | 0.16 | 6,930,939,579 | 366,871,946 | 33.40 | 2019-10-24 |
| 1396 | 2019-10-25 | 10,978,190 | 9,087 | 0.16 | 6,930,939,579 | 359,535,723 | 32.75 | 2019-10-23 |
| 1397 | 2019-10-24 | 10,969,103 | 148,000 | 0.16 | 6,930,939,579 | 365,271,130 | 33.30 | 2019-10-22 |
| 1398 | 2019-10-22 | 10,821,103 | -2,000 | 0.16 | 6,930,939,579 | 391,723,929 | 36.20 | 2019-10-18 |
| 1399 | 2019-10-18 | 10,823,103 | 97,699 | 0.16 | 6,930,939,579 | 395,584,415 | 36.55 | 2019-10-16 |
| 1400 | 2019-10-16 | 10,725,404 | -18,000 | 0.15 | 6,930,939,579 | 378,070,491 | 35.25 | 2019-10-14 |
| 1401 | 2019-10-15 | 10,743,404 | -52,000 | 0.16 | 6,930,939,579 | 383,002,353 | 35.65 | 2019-10-11 |
| 1402 | 2019-10-11 | 10,795,404 | -8,000 | 0.16 | 6,930,939,579 | 368,663,047 | 34.15 | 2019-10-09 |
| 1403 | 2019-10-10 | 10,803,404 | 4,000 | 0.16 | 6,930,939,579 | 360,293,523 | 33.35 | 2019-10-08 |
| 1404 | 2019-10-08 | 10,799,404 | 449 | 0.16 | 6,930,939,579 | 359,080,183 | 33.25 | 2019-10-03 |
| 1405 | 2019-10-03 | 10,798,955 | -100,000 | 0.16 | 6,930,939,579 | 354,745,672 | 32.85 | 2019-09-30 |
| 1406 | 2019-10-02 | 10,898,955 | 100,000 | 0.16 | 6,930,939,579 | 352,036,247 | 32.30 | 2019-09-27 |
| 1407 | 2019-09-27 | 10,798,955 | -6,000 | 0.16 | 6,930,939,579 | 345,566,560 | 32.00 | 2019-09-25 |
| 1408 | 2019-09-26 | 10,804,955 | 4,000 | 0.16 | 6,930,939,579 | 352,241,533 | 32.60 | 2019-09-24 |
| 1409 | 2019-09-24 | 10,800,955 | -4,000 | 0.16 | 6,930,939,579 | 359,671,802 | 33.30 | 2019-09-20 |
| 1410 | 2019-09-18 | 10,804,955 | -2,000 | 0.16 | 6,930,939,579 | 359,264,754 | 33.25 | 2019-09-16 |
| 1411 | 2019-09-17 | 10,806,955 | 6,000 | 0.16 | 6,930,939,579 | 359,871,602 | 33.30 | 2019-09-13 |
| 1412 | 2019-09-13 | 10,800,955 | 2,000 | 0.16 | 6,930,939,579 | 351,031,038 | 32.50 | 2019-09-11 |
| 1413 | 2019-09-11 | 10,798,955 | -2,000 | 0.16 | 6,930,939,579 | 353,125,829 | 32.70 | 2019-09-09 |
| 1414 | 2019-09-10 | 10,800,955 | 32,000 | 0.16 | 6,930,939,579 | 360,211,849 | 33.35 | 2019-09-06 |
| 1415 | 2019-09-09 | 10,768,955 | -50,000 | 0.16 | 6,930,939,579 | 360,221,545 | 33.45 | 2019-09-05 |
| 1416 | 2019-09-05 | 10,818,955 | 34,157 | 0.16 | 6,930,939,579 | 338,092,344 | 31.25 | 2019-09-03 |
| 1417 | 2019-09-04 | 10,784,798 | 4,000 | 0.16 | 6,930,939,579 | 340,260,377 | 31.55 | 2019-09-02 |
| 1418 | 2019-09-03 | 10,780,798 | -24,000 | 0.16 | 6,930,939,579 | 343,907,456 | 31.90 | 2019-08-30 |
| 1419 | 2019-09-02 | 10,804,798 | -22,000 | 0.16 | 6,930,939,579 | 345,753,536 | 32.00 | 2019-08-29 |
| 1420 | 2019-08-30 | 10,826,798 | -6,000 | 0.16 | 6,930,939,579 | 346,998,876 | 32.05 | 2019-08-28 |
| 1421 | 2019-08-29 | 10,832,798 | 2,000 | 0.16 | 6,930,939,579 | 343,941,337 | 31.75 | 2019-08-27 |
| 1422 | 2019-08-28 | 10,830,798 | 34,000 | 0.16 | 6,930,939,579 | 343,877,837 | 31.75 | 2019-08-26 |
| 1423 | 2019-08-27 | 10,796,798 | -24,000 | 0.16 | 6,930,939,579 | 354,134,974 | 32.80 | 2019-08-23 |
| 1424 | 2019-08-26 | 10,820,798 | 2,000 | 0.16 | 6,930,939,579 | 352,758,015 | 32.60 | 2019-08-22 |
| 1425 | 2019-08-23 | 10,818,798 | 34,000 | 0.16 | 6,930,939,579 | 355,397,514 | 32.85 | 2019-08-21 |
| 1426 | 2019-08-22 | 10,784,798 | -28,000 | 0.16 | 6,930,939,579 | 339,181,897 | 31.45 | 2019-08-20 |
| 1427 | 2019-08-21 | 10,812,798 | 24,000 | 0.16 | 6,930,939,579 | 343,306,337 | 31.75 | 2019-08-19 |
| 1428 | 2019-08-20 | 10,788,798 | 42,000 | 0.16 | 6,930,939,579 | 327,979,459 | 30.40 | 2019-08-16 |
| 1429 | 2019-08-19 | 10,746,798 | 2,000 | 0.16 | 6,930,939,579 | 326,702,659 | 30.40 | 2019-08-15 |
| 1430 | 2019-08-16 | 10,744,798 | -12,000 | 0.16 | 6,930,939,579 | 322,343,940 | 30.00 | 2019-08-14 |
| 1431 | 2019-08-15 | 10,756,798 | -30,153 | 0.16 | 6,930,939,579 | 323,241,780 | 30.05 | 2019-08-13 |
| 1432 | 2019-08-14 | 10,786,951 | -20,000 | 0.16 | 6,930,939,579 | 331,698,743 | 30.75 | 2019-08-12 |
| 1433 | 2019-08-12 | 10,806,951 | 2,000 | 0.16 | 6,930,939,579 | 336,096,176 | 31.10 | 2019-08-08 |
| 1434 | 2019-08-09 | 10,804,951 | 8,000 | 0.16 | 6,930,939,579 | 332,792,491 | 30.80 | 2019-08-07 |
| 1435 | 2019-08-08 | 10,796,951 | 4,000 | 0.16 | 6,930,939,579 | 332,006,243 | 30.75 | 2019-08-06 |
| 1436 | 2019-08-07 | 10,792,951 | 2,126 | 0.16 | 6,930,939,579 | 332,962,538 | 30.85 | 2019-08-05 |
| 1437 | 2019-08-05 | 10,790,825 | -2,000 | 0.16 | 6,930,939,579 | 352,859,978 | 32.70 | 2019-08-01 |
| 1438 | 2019-08-02 | 10,792,825 | -106,000 | 0.16 | 6,930,939,579 | 364,257,844 | 33.75 | 2019-07-31 |
| 1439 | 2019-08-01 | 10,898,825 | -32,000 | 0.16 | 6,930,939,579 | 374,374,639 | 34.35 | 2019-07-30 |
| 1440 | 2019-07-31 | 10,930,825 | 28,000 | 0.16 | 6,930,939,579 | 371,101,509 | 33.95 | 2019-07-29 |
| 1441 | 2019-07-30 | 10,902,825 | 12,000 | 0.16 | 6,930,939,579 | 375,602,321 | 34.45 | 2019-07-26 |
| 1442 | 2019-07-29 | 10,890,825 | 10,000 | 0.16 | 6,930,939,579 | 379,545,251 | 34.85 | 2019-07-25 |
| 1443 | 2019-07-26 | 10,880,825 | -26,000 | 0.16 | 6,930,939,579 | 382,460,999 | 35.15 | 2019-07-24 |
| 1444 | 2019-07-25 | 10,906,825 | 30,000 | 0.16 | 6,930,939,579 | 370,286,709 | 33.95 | 2019-07-23 |
| 1445 | 2019-07-24 | 10,876,825 | 12,000 | 0.16 | 6,930,939,579 | 370,355,891 | 34.05 | 2019-07-22 |
| 1446 | 2019-07-19 | 10,864,825 | -4,000 | 0.16 | 6,930,939,579 | 378,639,151 | 34.85 | 2019-07-17 |
| 1447 | 2019-07-18 | 10,868,825 | -2,000 | 0.16 | 6,930,939,579 | 378,235,110 | 34.80 | 2019-07-16 |
| 1448 | 2019-07-17 | 10,870,825 | 4,000 | 0.16 | 6,930,939,579 | 375,587,004 | 34.55 | 2019-07-15 |
| 1449 | 2019-07-15 | 10,866,825 | 142,000 | 0.16 | 6,930,939,579 | 375,448,804 | 34.55 | 2019-07-11 |
| 1450 | 2019-07-11 | 10,724,825 | 12,000 | 0.15 | 6,930,939,579 | 362,499,085 | 33.80 | 2019-07-09 |
| 1451 | 2019-07-10 | 10,712,825 | 4,000 | 0.15 | 6,930,939,579 | 366,378,615 | 34.20 | 2019-07-08 |
| 1452 | 2019-07-08 | 10,708,825 | -21,333 | 0.15 | 6,930,939,579 | 380,698,729 | 35.55 | 2019-07-04 |
| 1453 | 2019-07-05 | 10,730,158 | 10,249 | 0.15 | 6,930,939,579 | 377,701,562 | 35.20 | 2019-07-03 |
| 1454 | 2019-06-27 | 10,719,909 | -6,000 | 0.15 | 6,930,939,579 | 369,836,861 | 34.50 | 2019-06-25 |
| 1455 | 2019-06-25 | 10,725,909 | 2,000 | 0.15 | 6,930,939,579 | 364,144,611 | 33.95 | 2019-06-21 |
| 1456 | 2019-06-24 | 10,723,909 | 32,000 | 0.15 | 6,930,939,579 | 363,540,515 | 33.90 | 2019-06-20 |
| 1457 | 2019-06-20 | 10,691,909 | -2,000 | 0.15 | 6,930,939,579 | 345,883,256 | 32.35 | 2019-06-18 |
| 1458 | 2019-06-18 | 10,693,909 | 2,000 | 0.15 | 6,930,939,579 | 353,968,388 | 33.10 | 2019-06-14 |
| 1459 | 2019-06-13 | 10,691,909 | -4,000 | 0.15 | 6,930,939,579 | 357,644,356 | 33.45 | 2019-06-11 |
| 1460 | 2019-06-12 | 10,695,909 | -2,000 | 0.15 | 6,930,939,579 | 358,847,747 | 33.55 | 2019-06-10 |
| 1461 | 2019-06-06 | 10,697,909 | 366 | 0.15 | 6,930,939,579 | 345,007,565 | 32.25 | 2019-06-04 |
| 1462 | 2019-06-05 | 10,697,543 | 2,000 | 0.15 | 6,930,939,579 | 340,716,745 | 31.85 | 2019-06-03 |
| 1463 | 2019-06-04 | 10,695,543 | -38,000 | 0.15 | 6,930,939,579 | 341,187,822 | 31.90 | 2019-05-31 |
| 1464 | 2019-06-03 | 10,733,543 | -4,000 | 0.15 | 6,930,939,579 | 347,230,116 | 32.35 | 2019-05-30 |
| 1465 | 2019-05-31 | 10,737,543 | 4,000 | 0.15 | 6,930,939,579 | 346,822,639 | 32.30 | 2019-05-29 |
| 1466 | 2019-05-29 | 10,733,543 | 2,000 | 0.15 | 6,930,939,579 | 343,473,376 | 32.00 | 2019-05-27 |
| 1467 | 2019-05-28 | 10,731,543 | -58,976 | 0.15 | 6,930,939,579 | 339,653,336 | 31.65 | 2019-05-24 |
| 1468 | 2019-05-27 | 10,790,519 | -60,000 | 0.16 | 6,930,939,579 | 337,743,245 | 31.30 | 2019-05-23 |
| 1469 | 2019-05-24 | 10,850,519 | -2,000 | 0.16 | 6,930,939,579 | 343,961,452 | 31.70 | 2019-05-22 |
| 1470 | 2019-05-23 | 10,852,519 | -14,000 | 0.16 | 6,930,939,579 | 345,652,730 | 31.85 | 2019-05-21 |
| 1471 | 2019-05-22 | 10,866,519 | 6,000 | 0.16 | 6,930,939,579 | 348,815,260 | 32.10 | 2019-05-20 |
| 1472 | 2019-05-21 | 10,860,519 | 10,000 | 0.16 | 6,930,939,579 | 352,423,842 | 32.45 | 2019-05-17 |
| 1473 | 2019-05-20 | 10,850,519 | -2,000 | 0.16 | 6,930,939,579 | 355,897,023 | 32.80 | 2019-05-16 |
| 1474 | 2019-05-17 | 10,852,519 | 4,000 | 0.16 | 6,930,939,579 | 351,621,616 | 32.40 | 2019-05-15 |
| 1475 | 2019-05-16 | 10,848,519 | 10,000 | 0.16 | 6,930,939,579 | 352,576,868 | 32.50 | 2019-05-14 |
| 1476 | 2019-05-15 | 10,838,519 | -18,000 | 0.16 | 6,930,939,579 | 358,213,053 | 33.05 | 2019-05-10 |
| 1477 | 2019-05-14 | 10,856,519 | 22,000 | 0.16 | 6,930,939,579 | 350,665,564 | 32.30 | 2019-05-09 |
| 1478 | 2019-05-09 | 10,834,519 | 2,000 | 0.16 | 6,930,939,579 | 365,123,290 | 33.70 | 2019-05-07 |
| 1479 | 2019-05-08 | 10,832,519 | -14,000 | 0.16 | 6,930,939,579 | 363,431,012 | 33.55 | 2019-05-06 |
| 1480 | 2019-05-07 | 10,846,519 | 52 | 0.16 | 6,930,939,579 | 371,493,276 | 34.25 | 2019-05-03 |
| 1481 | 2019-05-06 | 10,846,467 | 4,000 | 0.16 | 6,930,939,579 | 369,322,201 | 34.05 | 2019-05-02 |
| 1482 | 2019-05-03 | 10,842,467 | -244,000 | 0.16 | 6,930,939,579 | 370,270,248 | 34.15 | 2019-04-30 |
| 1483 | 2019-05-02 | 11,086,467 | -4,000 | 0.16 | 6,930,939,579 | 385,254,728 | 34.75 | 2019-04-29 |
| 1484 | 2019-04-30 | 11,090,467 | -4,000 | 0.16 | 6,930,939,579 | 377,075,878 | 34.00 | 2019-04-26 |
| 1485 | 2019-04-29 | 11,094,467 | -10,000 | 0.16 | 6,930,939,579 | 373,328,815 | 33.65 | 2019-04-25 |
| 1486 | 2019-04-26 | 11,104,467 | 18,000 | 0.16 | 6,930,939,579 | 381,438,441 | 34.35 | 2019-04-24 |
| 1487 | 2019-04-25 | 11,086,467 | 8,000 | 0.16 | 6,930,939,579 | 371,950,968 | 33.55 | 2019-04-23 |
| 1488 | 2019-04-24 | 11,078,467 | 2,000 | 0.16 | 6,930,939,579 | 374,452,185 | 33.80 | 2019-04-18 |
| 1489 | 2019-04-23 | 11,076,467 | 10,000 | 0.16 | 6,930,939,579 | 378,815,171 | 34.20 | 2019-04-17 |
| 1490 | 2019-04-18 | 11,066,467 | 16,000 | 0.16 | 6,930,939,579 | 379,026,495 | 34.25 | 2019-04-16 |
| 1491 | 2019-04-17 | 11,050,467 | 2,000 | 0.16 | 6,930,939,579 | 379,583,541 | 34.35 | 2019-04-15 |
| 1492 | 2019-04-16 | 11,048,467 | 6,000 | 0.16 | 6,930,939,579 | 381,172,112 | 34.50 | 2019-04-12 |
| 1493 | 2019-04-15 | 11,042,467 | 20,000 | 0.16 | 6,930,939,579 | 378,756,618 | 34.30 | 2019-04-11 |
| 1494 | 2019-04-12 | 11,022,467 | 40,000 | 0.16 | 6,930,939,579 | 384,132,975 | 34.85 | 2019-04-10 |
| 1495 | 2019-04-11 | 10,982,467 | 24,000 | 0.16 | 6,930,939,579 | 392,623,195 | 35.75 | 2019-04-09 |
| 1496 | 2019-04-10 | 10,958,467 | -6,000 | 0.16 | 6,930,939,579 | 393,956,889 | 35.95 | 2019-04-08 |
| 1497 | 2019-04-09 | 10,964,467 | 16,000 | 0.16 | 6,930,939,579 | 388,142,132 | 35.40 | 2019-04-04 |
| 1498 | 2019-04-08 | 10,948,467 | -120,000 | 0.16 | 6,930,939,579 | 392,502,542 | 35.85 | 2019-04-03 |
| 1499 | 2019-04-04 | 11,068,467 | -276,000 | 0.16 | 6,930,939,579 | 396,251,119 | 35.80 | 2019-04-02 |
| 1500 | 2019-04-03 | 11,344,467 | 30,000 | 0.16 | 6,930,939,579 | 408,400,812 | 36.00 | 2019-04-01 |
| 1501 | 2019-04-02 | 11,314,467 | -14,000 | 0.16 | 6,930,939,579 | 398,269,238 | 35.20 | 2019-03-29 |
| 1502 | 2019-04-01 | 11,328,467 | -12,000 | 0.16 | 6,930,939,579 | 381,202,915 | 33.65 | 2019-03-28 |
| 1503 | 2019-03-29 | 11,340,467 | -122,000 | 0.16 | 6,930,939,579 | 381,039,691 | 33.60 | 2019-03-27 |
| 1504 | 2019-03-28 | 11,462,467 | 178,000 | 0.17 | 6,930,939,579 | 374,249,548 | 32.65 | 2019-03-26 |
| 1505 | 2019-03-27 | 11,284,467 | 8,000 | 0.16 | 6,930,939,579 | 362,795,614 | 32.15 | 2019-03-25 |
| 1506 | 2019-03-26 | 11,276,467 | 10,000 | 0.16 | 6,930,939,579 | 365,921,354 | 32.45 | 2019-03-22 |
| 1507 | 2019-03-25 | 11,266,467 | 2,000 | 0.16 | 6,930,939,579 | 365,596,854 | 32.45 | 2019-03-21 |
| 1508 | 2019-03-22 | 11,264,467 | 2,000 | 0.16 | 6,930,939,579 | 374,543,528 | 33.25 | 2019-03-20 |
| 1509 | 2019-03-21 | 11,262,467 | 6,000 | 0.16 | 6,930,939,579 | 380,671,385 | 33.80 | 2019-03-19 |
| 1510 | 2019-03-20 | 11,256,467 | -50,000 | 0.16 | 6,930,939,579 | 383,282,701 | 34.05 | 2019-03-18 |
| 1511 | 2019-03-19 | 11,306,467 | -8,000 | 0.16 | 6,930,939,579 | 352,761,770 | 31.20 | 2019-03-15 |
| 1512 | 2019-03-18 | 11,314,467 | -4,000 | 0.16 | 6,930,939,579 | 343,394,073 | 30.35 | 2019-03-14 |
| 1513 | 2019-03-14 | 11,318,467 | -86,000 | 0.16 | 6,930,939,579 | 351,438,400 | 31.05 | 2019-03-12 |
| 1514 | 2019-03-13 | 11,404,467 | -40,000 | 0.16 | 6,930,939,579 | 341,563,787 | 29.95 | 2019-03-11 |
| 1515 | 2019-03-12 | 11,444,467 | 8,000 | 0.17 | 6,930,939,579 | 341,045,117 | 29.80 | 2019-03-08 |
| 1516 | 2019-03-11 | 11,436,467 | -88,000 | 0.17 | 6,930,939,579 | 349,384,067 | 30.55 | 2019-03-07 |
| 1517 | 2019-03-08 | 11,524,467 | -252,000 | 0.17 | 6,930,939,579 | 356,106,030 | 30.90 | 2019-03-06 |
| 1518 | 2019-03-07 | 11,776,467 | 242,000 | 0.17 | 6,930,939,579 | 353,882,833 | 30.05 | 2019-03-05 |
| 1519 | 2019-03-06 | 11,534,467 | 18,000 | 0.17 | 6,930,939,579 | 345,457,287 | 29.95 | 2019-03-04 |
| 1520 | 2019-03-05 | 11,516,467 | 58,000 | 0.17 | 6,930,939,579 | 343,190,717 | 29.80 | 2019-03-01 |
| 1521 | 2019-03-04 | 11,458,467 | 8,000 | 0.17 | 6,930,939,579 | 335,733,083 | 29.30 | 2019-02-28 |
| 1522 | 2019-03-01 | 11,450,467 | 12,000 | 0.17 | 6,930,939,579 | 337,788,777 | 29.50 | 2019-02-27 |
| 1523 | 2019-02-28 | 11,438,467 | -14,000 | 0.17 | 6,930,939,579 | 341,438,240 | 29.85 | 2019-02-26 |
| 1524 | 2019-02-27 | 11,452,467 | 102,000 | 0.17 | 6,930,939,579 | 345,291,880 | 30.15 | 2019-02-25 |
| 1525 | 2019-02-26 | 11,350,467 | -64,000 | 0.16 | 6,930,939,579 | 350,161,907 | 30.85 | 2019-02-22 |
| 1526 | 2019-02-25 | 11,414,467 | -14,000 | 0.16 | 6,930,939,579 | 349,853,414 | 30.65 | 2019-02-21 |
| 1527 | 2019-02-22 | 11,428,467 | -2,000 | 0.16 | 6,930,939,579 | 341,711,163 | 29.90 | 2019-02-20 |
| 1528 | 2019-02-21 | 11,430,467 | -54,000 | 0.16 | 6,930,939,579 | 339,484,870 | 29.70 | 2019-02-19 |
| 1529 | 2019-02-20 | 11,484,467 | 42,000 | 0.17 | 6,930,939,579 | 338,217,553 | 29.45 | 2019-02-18 |
| 1530 | 2019-02-19 | 11,442,467 | 58,000 | 0.17 | 6,930,939,579 | 332,975,790 | 29.10 | 2019-02-15 |
| 1531 | 2019-02-15 | 11,384,467 | -18,000 | 0.16 | 6,930,939,579 | 343,241,680 | 30.15 | 2019-02-13 |
| 1532 | 2019-02-14 | 11,402,467 | -2,000 | 0.16 | 6,930,939,579 | 335,802,653 | 29.45 | 2019-02-12 |
| 1533 | 2019-02-13 | 11,404,467 | 2,000 | 0.16 | 6,930,939,579 | 339,282,893 | 29.75 | 2019-02-11 |
| 1534 | 2019-02-12 | 11,402,467 | 20,000 | 0.16 | 6,930,939,579 | 336,372,777 | 29.50 | 2019-02-08 |
| 1535 | 2019-02-11 | 11,382,467 | 8,000 | 0.16 | 6,930,939,579 | 345,457,873 | 30.35 | 2019-02-01 |
| 1536 | 2019-02-08 | 11,374,467 | 8,000 | 0.16 | 6,930,939,579 | 346,921,244 | 30.50 | 2019-01-31 |
| 1537 | 2019-02-01 | 11,366,467 | 4,000 | 0.16 | 6,930,939,579 | 347,245,567 | 30.55 | 2019-01-30 |
| 1538 | 2019-01-31 | 11,362,467 | 12,000 | 0.16 | 6,930,939,579 | 335,192,777 | 29.50 | 2019-01-29 |
| 1539 | 2019-01-30 | 11,350,467 | -12,000 | 0.16 | 6,930,939,579 | 334,838,777 | 29.50 | 2019-01-28 |
| 1540 | 2019-01-29 | 11,362,467 | 14,000 | 0.16 | 6,930,939,579 | 332,920,283 | 29.30 | 2019-01-25 |
| 1541 | 2019-01-28 | 11,348,467 | -8,000 | 0.16 | 6,930,939,579 | 336,482,047 | 29.65 | 2019-01-24 |
| 1542 | 2019-01-25 | 11,356,467 | 10,000 | 0.16 | 6,930,939,579 | 338,422,717 | 29.80 | 2019-01-23 |
| 1543 | 2019-01-24 | 11,346,467 | 8,000 | 0.16 | 6,930,939,579 | 339,826,687 | 29.95 | 2019-01-22 |
| 1544 | 2019-01-22 | 11,338,467 | -20,000 | 0.16 | 6,930,939,579 | 353,193,247 | 31.15 | 2019-01-18 |
| 1545 | 2019-01-21 | 11,358,467 | 6,000 | 0.16 | 6,930,939,579 | 345,865,320 | 30.45 | 2019-01-17 |
| 1546 | 2019-01-18 | 11,352,467 | 28,000 | 0.16 | 6,930,939,579 | 351,358,854 | 30.95 | 2019-01-16 |
| 1547 | 2019-01-17 | 11,324,467 | -8,000 | 0.16 | 6,930,939,579 | 357,286,934 | 31.55 | 2019-01-15 |
| 1548 | 2019-01-16 | 11,332,467 | 46,000 | 0.16 | 6,930,939,579 | 350,173,230 | 30.90 | 2019-01-14 |
| 1549 | 2019-01-15 | 11,286,467 | -12,000 | 0.16 | 6,930,939,579 | 352,702,094 | 31.25 | 2019-01-11 |
| 1550 | 2019-01-14 | 11,298,467 | 14,000 | 0.16 | 6,930,939,579 | 346,298,014 | 30.65 | 2019-01-10 |
| 1551 | 2019-01-11 | 11,284,467 | -2,000 | 0.16 | 6,930,939,579 | 347,561,584 | 30.80 | 2019-01-09 |
| 1552 | 2019-01-10 | 11,286,467 | -10,000 | 0.16 | 6,930,939,579 | 332,386,453 | 29.45 | 2019-01-08 |
| 1553 | 2019-01-08 | 11,296,467 | -18,000 | 0.16 | 6,930,939,579 | 336,069,893 | 29.75 | 2019-01-04 |
| 1554 | 2019-01-04 | 11,314,467 | 40,000 | 0.16 | 6,930,939,579 | 319,633,693 | 28.25 | 2019-01-02 |
| 1555 | 2019-01-03 | 11,274,467 | 50,000 | 0.16 | 6,930,939,579 | 337,670,287 | 29.95 | 2018-12-28 |
| 1556 | 2019-01-02 | 11,224,467 | -80,000 | 0.16 | 6,930,939,579 | 331,683,000 | 29.55 | 2018-12-27 |
| 1557 | 2018-12-28 | 11,304,467 | 82,000 | 0.16 | 6,930,939,579 | 333,481,777 | 29.50 | 2018-12-21 |
| 1558 | 2018-12-27 | 11,222,467 | -46,000 | 0.16 | 6,930,939,579 | 337,796,257 | 30.10 | 2018-12-20 |
| 1559 | 2018-12-21 | 11,268,467 | -60,000 | 0.16 | 6,930,939,579 | 340,871,127 | 30.25 | 2018-12-19 |
| 1560 | 2018-12-20 | 11,328,467 | 46,000 | 0.16 | 6,930,939,579 | 337,021,893 | 29.75 | 2018-12-18 |
| 1561 | 2018-12-18 | 11,282,467 | 52,000 | 0.16 | 6,930,939,579 | 350,320,600 | 31.05 | 2018-12-14 |
| 1562 | 2018-12-17 | 11,230,467 | -4,222 | 0.16 | 6,930,939,579 | 352,075,140 | 31.35 | 2018-12-13 |
| 1563 | 2018-12-14 | 11,234,689 | -8,000 | 0.16 | 6,930,939,579 | 337,040,670 | 30.00 | 2018-12-12 |
| 1564 | 2018-12-13 | 11,242,689 | -4,000 | 0.16 | 6,930,939,579 | 316,481,695 | 28.15 | 2018-12-11 |
| 1565 | 2018-12-12 | 11,246,689 | 4,000 | 0.16 | 6,930,939,579 | 316,031,961 | 28.10 | 2018-12-10 |
| 1566 | 2018-12-11 | 11,242,689 | -4,000 | 0.16 | 6,930,939,579 | 328,848,653 | 29.25 | 2018-12-07 |
| 1567 | 2018-12-10 | 11,246,689 | 4,000 | 0.16 | 6,930,939,579 | 322,217,640 | 28.65 | 2018-12-06 |
| 1568 | 2018-12-07 | 11,242,689 | 6,000 | 0.16 | 6,930,939,579 | 332,783,594 | 29.60 | 2018-12-05 |
| 1569 | 2018-12-06 | 11,236,689 | -108,000 | 0.16 | 6,930,939,579 | 338,786,173 | 30.15 | 2018-12-04 |
| 1570 | 2018-12-05 | 11,344,689 | -6,000 | 0.16 | 6,930,939,579 | 346,013,015 | 30.50 | 2018-12-03 |
| 1571 | 2018-12-04 | 11,350,689 | -5,737 | 0.16 | 6,930,939,579 | 329,169,981 | 29.00 | 2018-11-30 |
| 1572 | 2018-12-03 | 11,356,426 | 2,000 | 0.16 | 6,930,939,579 | 320,819,035 | 28.25 | 2018-11-29 |
| 1573 | 2018-11-30 | 11,354,426 | -58,000 | 0.16 | 6,930,939,579 | 329,278,354 | 29.00 | 2018-11-28 |
| 1574 | 2018-11-28 | 11,412,426 | 54,000 | 0.16 | 6,930,939,579 | 328,677,869 | 28.80 | 2018-11-26 |
| 1575 | 2018-11-27 | 11,358,426 | -2,000 | 0.16 | 6,930,939,579 | 332,233,961 | 29.25 | 2018-11-23 |
| 1576 | 2018-11-26 | 11,360,426 | -2,000 | 0.16 | 6,930,939,579 | 337,404,652 | 29.70 | 2018-11-22 |
| 1577 | 2018-11-23 | 11,362,426 | 2,000 | 0.16 | 6,930,939,579 | 332,919,082 | 29.30 | 2018-11-21 |
| 1578 | 2018-11-22 | 11,360,426 | -20,000 | 0.16 | 6,930,939,579 | 334,564,546 | 29.45 | 2018-11-20 |
| 1579 | 2018-11-21 | 11,380,426 | 18,000 | 0.16 | 6,930,939,579 | 339,136,695 | 29.80 | 2018-11-19 |
| 1580 | 2018-11-20 | 11,362,426 | -22,000 | 0.16 | 6,930,939,579 | 323,829,141 | 28.50 | 2018-11-16 |
| 1581 | 2018-11-16 | 11,384,426 | 2,000 | 0.16 | 6,930,939,579 | 317,056,264 | 27.85 | 2018-11-14 |
| 1582 | 2018-11-15 | 11,382,426 | -32,000 | 0.16 | 6,930,939,579 | 319,277,049 | 28.05 | 2018-11-13 |
| 1583 | 2018-11-13 | 11,414,426 | 32,000 | 0.16 | 6,930,939,579 | 309,901,666 | 27.15 | 2018-11-09 |
| 1584 | 2018-11-09 | 11,382,426 | -22,000 | 0.16 | 6,930,939,579 | 320,415,292 | 28.15 | 2018-11-07 |
| 1585 | 2018-11-07 | 11,404,426 | -8,000 | 0.16 | 6,930,939,579 | 311,911,051 | 27.35 | 2018-11-05 |
| 1586 | 2018-11-05 | 11,412,426 | 26,000 | 0.16 | 6,930,939,579 | 317,836,064 | 27.85 | 2018-11-01 |
| 1587 | 2018-11-02 | 11,386,426 | -14,000 | 0.16 | 6,930,939,579 | 302,878,932 | 26.60 | 2018-10-31 |
| 1588 | 2018-11-01 | 11,400,426 | 2,000 | 0.16 | 6,930,939,579 | 301,541,268 | 26.45 | 2018-10-30 |
| 1589 | 2018-10-31 | 11,398,426 | -2,000 | 0.16 | 6,930,939,579 | 300,918,446 | 26.40 | 2018-10-29 |
| 1590 | 2018-10-30 | 11,400,426 | -108,000 | 0.16 | 6,930,939,579 | 297,551,119 | 26.10 | 2018-10-26 |
| 1591 | 2018-10-29 | 11,508,426 | 82,000 | 0.17 | 6,930,939,579 | 299,219,076 | 26.00 | 2018-10-25 |
| 1592 | 2018-10-25 | 11,426,426 | 16,000 | 0.16 | 6,930,939,579 | 290,802,542 | 25.45 | 2018-10-23 |
| 1593 | 2018-10-24 | 11,410,426 | -34,000 | 0.16 | 6,930,939,579 | 310,934,109 | 27.25 | 2018-10-22 |
| 1594 | 2018-10-23 | 11,444,426 | -40,000 | 0.17 | 6,930,939,579 | 290,688,420 | 25.40 | 2018-10-19 |
| 1595 | 2018-10-18 | 11,484,426 | -40,000 | 0.17 | 6,930,939,579 | 284,813,765 | 24.80 | 2018-10-15 |
| 1596 | 2018-10-16 | 11,524,426 | -14,000 | 0.17 | 6,930,939,579 | 295,025,306 | 25.60 | 2018-10-12 |
| 1597 | 2018-10-15 | 11,538,426 | -24,000 | 0.17 | 6,930,939,579 | 279,229,909 | 24.20 | 2018-10-11 |
| 1598 | 2018-10-10 | 11,562,426 | -130,000 | 0.17 | 6,930,939,579 | 290,795,014 | 25.15 | 2018-10-08 |
| 1599 | 2018-10-09 | 11,692,426 | 4,000 | 0.17 | 6,930,939,579 | 301,079,970 | 25.75 | 2018-10-05 |
| 1600 | 2018-10-08 | 11,688,426 | 40,000 | 0.17 | 6,930,939,579 | 299,223,706 | 25.60 | 2018-10-04 |
| 1601 | 2018-10-04 | 11,648,426 | 6,000 | 0.17 | 6,930,939,579 | 307,518,446 | 26.40 | 2018-10-02 |
| 1602 | 2018-10-03 | 11,642,426 | -16,000 | 0.17 | 6,930,939,579 | 319,002,472 | 27.40 | 2018-09-28 |
| 1603 | 2018-10-02 | 11,658,426 | -158,000 | 0.17 | 6,930,939,579 | 319,440,872 | 27.40 | 2018-09-27 |
| 1604 | 2018-09-28 | 11,816,426 | -6,672 | 0.17 | 6,930,939,579 | 336,768,141 | 28.50 | 2018-09-26 |
| 1605 | 2018-09-27 | 11,823,098 | -6,000 | 0.17 | 6,930,939,579 | 330,455,589 | 27.95 | 2018-09-24 |
| 1606 | 2018-09-26 | 11,829,098 | -32,000 | 0.17 | 6,930,939,579 | 348,958,391 | 29.50 | 2018-09-21 |
| 1607 | 2018-09-24 | 11,861,098 | -36,000 | 0.17 | 6,930,939,579 | 340,413,513 | 28.70 | 2018-09-20 |
| 1608 | 2018-09-21 | 11,897,098 | 288,000 | 0.17 | 6,930,939,579 | 337,877,583 | 28.40 | 2018-09-19 |
| 1609 | 2018-09-20 | 11,609,098 | 24,000 | 0.17 | 6,930,939,579 | 315,187,011 | 27.15 | 2018-09-18 |
| 1610 | 2018-09-18 | 11,585,098 | -102,000 | 0.17 | 6,930,939,579 | 318,010,940 | 27.45 | 2018-09-14 |
| 1611 | 2018-09-17 | 11,687,098 | 2,000 | 0.17 | 6,930,939,579 | 314,967,291 | 26.95 | 2018-09-13 |
| 1612 | 2018-09-14 | 11,685,098 | 16,000 | 0.17 | 6,930,939,579 | 293,880,215 | 25.15 | 2018-09-12 |
| 1613 | 2018-09-13 | 11,669,098 | -6,000 | 0.17 | 6,930,939,579 | 291,143,995 | 24.95 | 2018-09-11 |
| 1614 | 2018-09-12 | 11,675,098 | 6,000 | 0.17 | 6,930,939,579 | 297,131,244 | 25.45 | 2018-09-10 |
| 1615 | 2018-09-11 | 11,669,098 | -36,000 | 0.17 | 6,930,939,579 | 306,313,823 | 26.25 | 2018-09-07 |
| 1616 | 2018-09-10 | 11,705,098 | 56,000 | 0.17 | 6,930,939,579 | 304,917,803 | 26.05 | 2018-09-06 |
| 1617 | 2018-09-07 | 11,649,098 | 8,000 | 0.17 | 6,930,939,579 | 306,371,277 | 26.30 | 2018-09-05 |
| 1618 | 2018-09-06 | 11,641,098 | -28,000 | 0.17 | 6,930,939,579 | 317,219,921 | 27.25 | 2018-09-04 |
| 1619 | 2018-09-05 | 11,669,098 | 12,000 | 0.17 | 6,930,939,579 | 312,148,372 | 26.75 | 2018-09-03 |
| 1620 | 2018-09-04 | 11,657,098 | -4,000 | 0.17 | 6,930,939,579 | 318,821,630 | 27.35 | 2018-08-31 |
| 1621 | 2018-09-03 | 11,661,098 | 52,000 | 0.17 | 6,930,939,579 | 321,846,305 | 27.60 | 2018-08-30 |
| 1622 | 2018-08-31 | 11,609,098 | 2,000 | 0.17 | 6,930,939,579 | 323,893,834 | 27.90 | 2018-08-29 |
| 1623 | 2018-08-30 | 11,607,098 | 10,000 | 0.17 | 6,930,939,579 | 329,061,228 | 28.35 | 2018-08-28 |
| 1624 | 2018-08-29 | 11,597,098 | -38,000 | 0.17 | 6,930,939,579 | 323,559,034 | 27.90 | 2018-08-27 |
| 1625 | 2018-08-28 | 11,635,098 | -2,000 | 0.17 | 6,930,939,579 | 314,729,401 | 27.05 | 2018-08-24 |
| 1626 | 2018-08-27 | 11,637,098 | -90,000 | 0.17 | 6,930,939,579 | 323,511,324 | 27.80 | 2018-08-23 |
| 1627 | 2018-08-24 | 11,727,098 | -16,000 | 0.17 | 6,930,939,579 | 337,154,068 | 28.75 | 2018-08-22 |
| 1628 | 2018-08-23 | 11,743,098 | 138,000 | 0.17 | 6,930,939,579 | 335,265,448 | 28.55 | 2018-08-21 |
| 1629 | 2018-08-22 | 11,605,098 | 24,000 | 0.17 | 6,930,939,579 | 317,399,430 | 27.35 | 2018-08-20 |
| 1630 | 2018-08-21 | 11,581,098 | -30,000 | 0.17 | 6,930,939,579 | 304,582,877 | 26.30 | 2018-08-17 |
| 1631 | 2018-08-20 | 11,611,098 | 18,000 | 0.17 | 6,930,939,579 | 305,952,432 | 26.35 | 2018-08-16 |
| 1632 | 2018-08-17 | 11,593,098 | -60,000 | 0.17 | 6,930,939,579 | 303,159,513 | 26.15 | 2018-08-15 |
| 1633 | 2018-08-15 | 11,653,098 | -188,000 | 0.17 | 6,930,939,579 | 322,208,160 | 27.65 | 2018-08-13 |
| 1634 | 2018-08-14 | 11,841,098 | -2,000 | 0.17 | 6,930,939,579 | 335,103,073 | 28.30 | 2018-08-10 |
| 1635 | 2018-08-13 | 11,843,098 | -20,000 | 0.17 | 6,930,939,579 | 331,606,744 | 28.00 | 2018-08-09 |
| 1636 | 2018-08-10 | 11,863,098 | -4,000 | 0.17 | 6,930,939,579 | 325,642,040 | 27.45 | 2018-08-08 |
| 1637 | 2018-08-09 | 11,867,098 | 24,000 | 0.17 | 6,930,939,579 | 332,872,099 | 28.05 | 2018-08-07 |
| 1638 | 2018-08-03 | 11,843,098 | -50,000 | 0.17 | 6,930,939,579 | 326,869,505 | 27.60 | 2018-08-01 |
| 1639 | 2018-08-02 | 11,893,098 | 10,000 | 0.17 | 6,930,939,579 | 341,331,913 | 28.70 | 2018-07-31 |
| 1640 | 2018-08-01 | 11,883,098 | -32,000 | 0.17 | 6,930,939,579 | 345,798,152 | 29.10 | 2018-07-30 |
| 1641 | 2018-07-31 | 11,915,098 | 120,000 | 0.17 | 6,930,939,579 | 346,133,597 | 29.05 | 2018-07-27 |
| 1642 | 2018-07-30 | 11,795,098 | -12,000 | 0.17 | 6,930,939,579 | 339,698,822 | 28.80 | 2018-07-26 |
| 1643 | 2018-07-26 | 11,807,098 | -36,888 | 0.17 | 6,930,939,579 | 331,779,454 | 28.10 | 2018-07-24 |
| 1644 | 2018-07-25 | 11,843,986 | -2,000 | 0.17 | 6,930,939,579 | 316,826,626 | 26.75 | 2018-07-23 |
| 1645 | 2018-07-23 | 11,845,986 | -4,000 | 0.17 | 6,930,939,579 | 318,064,724 | 26.85 | 2018-07-19 |
| 1646 | 2018-07-19 | 11,849,986 | -2,000 | 0.17 | 6,930,939,579 | 321,134,621 | 27.10 | 2018-07-17 |
| 1647 | 2018-07-18 | 11,851,986 | -4,000 | 0.17 | 6,930,939,579 | 322,966,619 | 27.25 | 2018-07-16 |
| 1648 | 2018-07-17 | 11,855,986 | -4,000 | 0.17 | 6,930,939,579 | 317,147,626 | 26.75 | 2018-07-13 |
| 1649 | 2018-07-16 | 11,859,986 | -74,000 | 0.17 | 6,930,939,579 | 314,882,628 | 26.55 | 2018-07-12 |
| 1650 | 2018-07-13 | 11,933,986 | -3,283 | 0.17 | 6,930,939,579 | 309,090,237 | 25.90 | 2018-07-11 |
| 1651 | 2018-07-12 | 11,937,269 | -4,000 | 0.17 | 6,930,939,579 | 314,547,038 | 26.35 | 2018-07-10 |
| 1652 | 2018-07-11 | 11,941,269 | -18,000 | 0.17 | 6,930,939,579 | 311,070,057 | 26.05 | 2018-07-09 |
| 1653 | 2018-07-10 | 11,959,269 | -14,000 | 0.17 | 6,930,939,579 | 304,961,360 | 25.50 | 2018-07-06 |
| 1654 | 2018-07-09 | 11,973,269 | -4,717 | 0.17 | 6,930,939,579 | 302,325,042 | 25.25 | 2018-07-05 |
| 1655 | 2018-07-06 | 11,977,986 | -30,000 | 0.17 | 6,930,939,579 | 300,647,449 | 25.10 | 2018-07-04 |
| 1656 | 2018-07-05 | 12,007,986 | 20,000 | 0.17 | 6,930,939,579 | 306,203,643 | 25.50 | 2018-07-03 |
| 1657 | 2018-07-04 | 11,987,986 | 18,000 | 0.17 | 6,930,939,579 | 317,082,230 | 26.45 | 2018-06-29 |
| 1658 | 2018-07-03 | 11,969,986 | -154,000 | 0.17 | 6,930,939,579 | 300,446,649 | 25.10 | 2018-06-28 |
| 1659 | 2018-06-28 | 12,123,986 | 124,000 | 0.17 | 6,930,939,579 | 318,860,832 | 26.30 | 2018-06-26 |
| 1660 | 2018-06-27 | 11,999,986 | 4,000 | 0.17 | 6,930,939,579 | 317,999,629 | 26.50 | 2018-06-25 |
| 1661 | 2018-06-26 | 11,995,986 | -2,000 | 0.17 | 6,930,939,579 | 330,489,414 | 27.55 | 2018-06-22 |
| 1662 | 2018-06-25 | 11,997,986 | -197,555 | 0.17 | 6,930,939,579 | 331,144,414 | 27.60 | 2018-06-21 |
| 1663 | 2018-06-22 | 12,195,541 | 22,000 | 0.18 | 6,930,939,579 | 342,084,925 | 28.05 | 2018-06-20 |
| 1664 | 2018-06-21 | 12,173,541 | -120,000 | 0.18 | 6,930,939,579 | 343,902,533 | 28.25 | 2018-06-19 |
| 1665 | 2018-06-20 | 12,293,541 | -2,000 | 0.18 | 6,930,939,579 | 356,512,689 | 29.00 | 2018-06-15 |
| 1666 | 2018-06-19 | 12,295,541 | -10,000 | 0.18 | 6,930,939,579 | 355,955,912 | 28.95 | 2018-06-14 |
| 1667 | 2018-06-15 | 12,305,541 | -30,000 | 0.18 | 6,930,939,579 | 369,781,507 | 30.05 | 2018-06-13 |
| 1668 | 2018-06-14 | 12,335,541 | -2,000 | 0.18 | 6,930,939,579 | 389,186,319 | 31.55 | 2018-06-12 |
| 1669 | 2018-06-13 | 12,337,541 | -60,000 | 0.18 | 6,930,939,579 | 384,314,402 | 31.15 | 2018-06-11 |
| 1670 | 2018-06-12 | 12,397,541 | -20,000 | 0.18 | 6,930,939,579 | 385,563,525 | 31.10 | 2018-06-08 |
| 1671 | 2018-06-11 | 12,417,541 | -6,000 | 0.18 | 6,930,939,579 | 390,531,664 | 31.45 | 2018-06-07 |
| 1672 | 2018-06-08 | 12,423,541 | 158,000 | 0.18 | 6,930,939,579 | 386,993,302 | 31.15 | 2018-06-06 |
| 1673 | 2018-06-07 | 12,265,541 | -42,000 | 0.18 | 6,930,939,579 | 387,591,096 | 31.60 | 2018-06-05 |
| 1674 | 2018-06-06 | 12,307,541 | -36,000 | 0.18 | 6,930,939,579 | 375,995,378 | 30.55 | 2018-06-04 |
| 1675 | 2018-06-05 | 12,343,541 | -18,000 | 0.18 | 6,930,939,579 | 364,134,460 | 29.50 | 2018-06-01 |
| 1676 | 2018-06-04 | 12,361,541 | 12,000 | 0.18 | 6,930,939,579 | 356,012,381 | 28.80 | 2018-05-31 |
| 1677 | 2018-06-01 | 12,349,541 | 64,000 | 0.18 | 6,930,939,579 | 348,874,533 | 28.25 | 2018-05-30 |
| 1678 | 2018-05-31 | 12,285,541 | 18,000 | 0.18 | 6,930,939,579 | 351,980,750 | 28.65 | 2018-05-29 |
| 1679 | 2018-05-30 | 12,267,541 | 12,000 | 0.18 | 6,930,939,579 | 356,372,066 | 29.05 | 2018-05-28 |
| 1680 | 2018-05-29 | 12,255,541 | 10,000 | 0.18 | 6,930,939,579 | 356,636,243 | 29.10 | 2018-05-25 |
| 1681 | 2018-05-28 | 12,245,541 | 30,000 | 0.18 | 6,930,939,579 | 357,569,797 | 29.20 | 2018-05-24 |
| 1682 | 2018-05-25 | 12,215,541 | 14,000 | 0.18 | 6,930,939,579 | 354,250,689 | 29.00 | 2018-05-23 |
| 1683 | 2018-05-24 | 12,201,541 | 46,000 | 0.18 | 6,930,939,579 | 366,656,307 | 30.05 | 2018-05-21 |
| 1684 | 2018-05-23 | 12,155,541 | 60,000 | 0.18 | 6,930,939,579 | 374,390,663 | 30.80 | 2018-05-18 |
| 1685 | 2018-05-21 | 12,095,541 | -2,000 | 0.17 | 6,930,939,579 | 361,656,676 | 29.90 | 2018-05-17 |
| 1686 | 2018-05-18 | 12,097,541 | -26,000 | 0.17 | 6,930,939,579 | 368,370,123 | 30.45 | 2018-05-16 |
| 1687 | 2018-05-17 | 12,123,541 | -4,000 | 0.17 | 6,930,939,579 | 364,312,407 | 30.05 | 2018-05-15 |
| 1688 | 2018-05-16 | 12,127,541 | -240,000 | 0.17 | 6,930,939,579 | 367,464,492 | 30.30 | 2018-05-14 |
| 1689 | 2018-05-14 | 12,367,541 | -18,000 | 0.18 | 6,930,939,579 | 358,040,312 | 28.95 | 2018-05-10 |
| 1690 | 2018-05-11 | 12,385,541 | 34,000 | 0.18 | 6,930,939,579 | 364,134,905 | 29.40 | 2018-05-09 |
| 1691 | 2018-05-10 | 12,351,541 | -2,000 | 0.18 | 6,930,939,579 | 355,724,381 | 28.80 | 2018-05-08 |
| 1692 | 2018-05-09 | 12,353,541 | 22,000 | 0.18 | 6,930,939,579 | 348,369,856 | 28.20 | 2018-05-07 |
| 1693 | 2018-05-08 | 12,331,541 | 22,000 | 0.18 | 6,930,939,579 | 347,132,879 | 28.15 | 2018-05-04 |
| 1694 | 2018-05-07 | 12,309,541 | 24,000 | 0.18 | 6,930,939,579 | 352,668,350 | 28.65 | 2018-05-03 |
| 1695 | 2018-05-04 | 12,285,541 | -2,000 | 0.18 | 6,930,939,579 | 368,566,230 | 30.00 | 2018-05-02 |
| 1696 | 2018-05-03 | 12,287,541 | -10,000 | 0.18 | 6,930,939,579 | 365,554,345 | 29.75 | 2018-04-30 |
| 1697 | 2018-05-02 | 12,297,541 | 2,000 | 0.18 | 6,930,939,579 | 353,554,304 | 28.75 | 2018-04-27 |
| 1698 | 2018-04-30 | 12,295,541 | 2,000 | 0.18 | 6,930,939,579 | 352,882,027 | 28.70 | 2018-04-26 |
| 1699 | 2018-04-27 | 12,293,541 | 4,000 | 0.18 | 6,930,939,579 | 354,053,981 | 28.80 | 2018-04-25 |
| 1700 | 2018-04-26 | 12,289,541 | -2,000 | 0.18 | 6,930,939,579 | 361,926,982 | 29.45 | 2018-04-24 |
| 1701 | 2018-04-24 | 12,291,541 | 4,000 | 0.18 | 6,930,939,579 | 351,538,073 | 28.60 | 2018-04-20 |
| 1702 | 2018-04-23 | 12,287,541 | -26,000 | 0.18 | 6,930,939,579 | 358,796,197 | 29.20 | 2018-04-19 |
| 1703 | 2018-04-20 | 12,313,541 | -208,000 | 0.18 | 6,930,939,579 | 350,935,919 | 28.50 | 2018-04-18 |
| 1704 | 2018-04-19 | 12,521,541 | -10,000 | 0.18 | 6,930,939,579 | 352,481,379 | 28.15 | 2018-04-17 |
| 1705 | 2018-04-17 | 12,531,541 | -394,000 | 0.18 | 6,930,939,579 | 368,427,305 | 29.40 | 2018-04-13 |
| 1706 | 2018-04-16 | 12,925,541 | -12,444 | 0.19 | 6,930,939,579 | 385,181,122 | 29.80 | 2018-04-12 |
| 1707 | 2018-04-13 | 12,937,985 | 264,444 | 0.19 | 6,930,939,579 | 386,845,752 | 29.90 | 2018-04-11 |
| 1708 | 2018-04-12 | 12,673,541 | -22,000 | 0.18 | 6,930,939,579 | 373,235,782 | 29.45 | 2018-04-10 |
| 1709 | 2018-04-11 | 12,695,541 | 10,000 | 0.18 | 6,930,939,579 | 364,996,804 | 28.75 | 2018-04-09 |
| 1710 | 2018-04-10 | 12,685,541 | 24,000 | 0.18 | 6,930,939,579 | 362,806,473 | 28.60 | 2018-04-06 |
| 1711 | 2018-04-09 | 12,661,541 | -14,000 | 0.18 | 6,930,939,579 | 354,523,148 | 28.00 | 2018-04-04 |
| 1712 | 2018-04-06 | 12,675,541 | -10,000 | 0.18 | 6,930,939,579 | 361,252,919 | 28.50 | 2018-04-03 |
| 1713 | 2018-04-04 | 12,685,541 | -32,000 | 0.18 | 6,930,939,579 | 362,172,196 | 28.55 | 2018-03-29 |
| 1714 | 2018-04-03 | 12,717,541 | -468,000 | 0.18 | 6,930,939,579 | 358,634,656 | 28.20 | 2018-03-28 |
| 1715 | 2018-03-29 | 13,185,541 | 4,000 | 0.19 | 6,930,939,579 | 385,677,074 | 29.25 | 2018-03-27 |
| 1716 | 2018-03-28 | 13,181,541 | 6,000 | 0.19 | 6,930,939,579 | 382,923,766 | 29.05 | 2018-03-26 |
| 1717 | 2018-03-27 | 13,175,541 | -70,000 | 0.19 | 6,930,939,579 | 381,431,912 | 28.95 | 2018-03-23 |
| 1718 | 2018-03-26 | 13,245,541 | 6,000 | 0.19 | 6,930,939,579 | 398,690,784 | 30.10 | 2018-03-22 |
| 1719 | 2018-03-23 | 13,239,541 | 458,000 | 0.19 | 6,930,939,579 | 397,848,207 | 30.05 | 2018-03-21 |
| 1720 | 2018-03-22 | 12,781,541 | -92,000 | 0.18 | 6,930,939,579 | 364,912,996 | 28.55 | 2018-03-20 |
| 1721 | 2018-03-21 | 12,873,541 | -86,000 | 0.19 | 6,930,939,579 | 364,964,887 | 28.35 | 2018-03-19 |
| 1722 | 2018-03-20 | 12,959,541 | -242,000 | 0.19 | 6,930,939,579 | 371,938,827 | 28.70 | 2018-03-16 |
| 1723 | 2018-03-19 | 13,201,541 | 136,000 | 0.19 | 6,930,939,579 | 375,583,841 | 28.45 | 2018-03-15 |
| 1724 | 2018-03-16 | 13,065,541 | -6,000 | 0.19 | 6,930,939,579 | 367,141,702 | 28.10 | 2018-03-14 |
| 1725 | 2018-03-15 | 13,071,541 | 2,000 | 0.19 | 6,930,939,579 | 367,310,302 | 28.10 | 2018-03-13 |
| 1726 | 2018-03-14 | 13,069,541 | -20,000 | 0.19 | 6,930,939,579 | 372,481,919 | 28.50 | 2018-03-12 |
| 1727 | 2018-03-13 | 13,089,541 | -10,000 | 0.19 | 6,930,939,579 | 370,434,010 | 28.30 | 2018-03-09 |
| 1728 | 2018-03-09 | 13,099,541 | -82,000 | 0.19 | 6,930,939,579 | 361,547,332 | 27.60 | 2018-03-07 |
| 1729 | 2018-03-08 | 13,181,541 | 14,000 | 0.19 | 6,930,939,579 | 366,446,840 | 27.80 | 2018-03-06 |
| 1730 | 2018-03-07 | 13,167,541 | -20,000 | 0.19 | 6,930,939,579 | 359,473,869 | 27.30 | 2018-03-05 |
| 1731 | 2018-03-06 | 13,187,541 | -2,000 | 0.19 | 6,930,939,579 | 361,998,000 | 27.45 | 2018-03-02 |
| 1732 | 2018-03-05 | 13,189,541 | 16,000 | 0.19 | 6,930,939,579 | 368,647,671 | 27.95 | 2018-03-01 |
| 1733 | 2018-03-02 | 13,173,541 | 6,000 | 0.19 | 6,930,939,579 | 368,200,471 | 27.95 | 2018-02-28 |
| 1734 | 2018-03-01 | 13,167,541 | -92,000 | 0.19 | 6,930,939,579 | 379,225,181 | 28.80 | 2018-02-27 |
| 1735 | 2018-02-28 | 13,259,541 | -6,000 | 0.19 | 6,930,939,579 | 395,134,322 | 29.80 | 2018-02-26 |
| 1736 | 2018-02-27 | 13,265,541 | -32,000 | 0.19 | 6,930,939,579 | 395,976,399 | 29.85 | 2018-02-23 |
| 1737 | 2018-02-26 | 13,297,541 | 8,000 | 0.19 | 6,930,939,579 | 388,288,197 | 29.20 | 2018-02-22 |
| 1738 | 2018-02-23 | 13,289,541 | 2,000 | 0.19 | 6,930,939,579 | 404,666,523 | 30.45 | 2018-02-21 |
| 1739 | 2018-02-21 | 13,287,541 | -72,000 | 0.19 | 6,930,939,579 | 391,318,082 | 29.45 | 2018-02-14 |
| 1740 | 2018-02-14 | 13,359,541 | 2,000 | 0.19 | 6,930,939,579 | 370,727,263 | 27.75 | 2018-02-12 |
| 1741 | 2018-02-13 | 13,357,541 | 34,000 | 0.19 | 6,930,939,579 | 364,660,869 | 27.30 | 2018-02-09 |
| 1742 | 2018-02-12 | 13,323,541 | -36,000 | 0.19 | 6,930,939,579 | 373,725,325 | 28.05 | 2018-02-08 |
| 1743 | 2018-02-09 | 13,359,541 | -362,000 | 0.19 | 6,930,939,579 | 371,395,240 | 27.80 | 2018-02-07 |
| 1744 | 2018-02-08 | 13,721,541 | -116,000 | 0.20 | 6,930,939,579 | 411,646,230 | 30.00 | 2018-02-06 |
| 1745 | 2018-02-07 | 13,837,541 | 144,000 | 0.20 | 6,930,939,579 | 443,493,189 | 32.05 | 2018-02-05 |
| 1746 | 2018-02-06 | 13,693,541 | 130,000 | 0.20 | 6,930,939,579 | 438,877,989 | 32.05 | 2018-02-02 |
| 1747 | 2018-02-05 | 13,563,541 | 152,000 | 0.20 | 6,930,939,579 | 438,780,551 | 32.35 | 2018-02-01 |
| 1748 | 2018-02-02 | 13,411,541 | -8,000 | 0.19 | 6,930,939,579 | 418,440,079 | 31.20 | 2018-01-31 |
| 1749 | 2018-02-01 | 13,419,541 | 86,000 | 0.19 | 6,930,939,579 | 424,057,496 | 31.60 | 2018-01-30 |
| 1750 | 2018-01-31 | 13,333,541 | -260,000 | 0.19 | 6,930,939,579 | 417,339,833 | 31.30 | 2018-01-29 |
| 1751 | 2018-01-30 | 13,593,541 | 64,000 | 0.20 | 6,930,939,579 | 426,837,187 | 31.40 | 2018-01-26 |
| 1752 | 2018-01-29 | 13,529,541 | -276,799 | 0.20 | 6,930,939,579 | 423,474,633 | 31.30 | 2018-01-25 |
| 1753 | 2018-01-26 | 13,806,340 | -686,000 | 0.20 | 6,930,939,579 | 428,686,857 | 31.05 | 2018-01-24 |
| 1754 | 2018-01-25 | 14,492,340 | 34,828 | 0.21 | 6,930,939,579 | 452,885,625 | 31.25 | 2018-01-23 |
| 1755 | 2018-01-24 | 14,457,512 | 209,778 | 0.21 | 6,930,939,579 | 435,171,111 | 30.10 | 2018-01-22 |
| 1756 | 2018-01-23 | 14,247,734 | -106,000 | 0.21 | 6,930,939,579 | 403,210,872 | 28.30 | 2018-01-19 |
| 1757 | 2018-01-22 | 14,353,734 | -146,000 | 0.21 | 6,930,939,579 | 378,220,891 | 26.35 | 2018-01-18 |
| 1758 | 2018-01-19 | 14,499,734 | 66,000 | 0.21 | 6,930,939,579 | 382,067,991 | 26.35 | 2018-01-17 |
| 1759 | 2018-01-18 | 14,433,734 | 160,000 | 0.21 | 6,930,939,579 | 382,493,951 | 26.50 | 2018-01-16 |
| 1760 | 2018-01-17 | 14,273,734 | -138,000 | 0.21 | 6,930,939,579 | 367,548,651 | 25.75 | 2018-01-15 |
| 1761 | 2018-01-16 | 14,411,734 | 112,000 | 0.21 | 6,930,939,579 | 383,352,124 | 26.60 | 2018-01-12 |
| 1762 | 2018-01-15 | 14,299,734 | 6,000 | 0.21 | 6,930,939,579 | 381,087,911 | 26.65 | 2018-01-11 |
| 1763 | 2018-01-12 | 14,293,734 | -412,000 | 0.21 | 6,930,939,579 | 383,072,071 | 26.80 | 2018-01-10 |
| 1764 | 2018-01-11 | 14,705,734 | -104,000 | 0.21 | 6,930,939,579 | 383,819,657 | 26.10 | 2018-01-09 |
| 1765 | 2018-01-10 | 14,809,734 | 14,000 | 0.21 | 6,930,939,579 | 378,388,704 | 25.55 | 2018-01-08 |
| 1766 | 2018-01-09 | 14,795,734 | -222,000 | 0.21 | 6,930,939,579 | 366,934,203 | 24.80 | 2018-01-05 |
| 1767 | 2018-01-08 | 15,017,734 | -16,000 | 0.22 | 6,930,939,579 | 357,422,069 | 23.80 | 2018-01-04 |
| 1768 | 2018-01-05 | 15,033,734 | 28,000 | 0.22 | 6,930,939,579 | 357,802,869 | 23.80 | 2018-01-03 |
| 1769 | 2018-01-04 | 15,005,734 | 72,000 | 0.22 | 6,930,939,579 | 356,386,183 | 23.75 | 2018-01-02 |
| 1770 | 2018-01-03 | 14,933,734 | 2,000 | 0.22 | 6,930,939,579 | 343,475,882 | 23.00 | 2017-12-29 |
| 1771 | 2018-01-02 | 14,931,734 | -185,268 | 0.22 | 6,930,939,579 | 345,669,642 | 23.15 | 2017-12-28 |
| 1772 | 2017-12-29 | 15,117,002 | -12,000 | 0.22 | 6,930,939,579 | 340,888,395 | 22.55 | 2017-12-27 |
| 1773 | 2017-12-28 | 15,129,002 | -6,000 | 0.22 | 6,930,939,579 | 335,107,394 | 22.15 | 2017-12-22 |
| 1774 | 2017-12-22 | 15,135,002 | 22,000 | 0.22 | 6,930,939,579 | 328,429,543 | 21.70 | 2017-12-20 |
| 1775 | 2017-12-21 | 15,113,002 | -6,000 | 0.22 | 6,930,939,579 | 329,463,444 | 21.80 | 2017-12-19 |
| 1776 | 2017-12-20 | 15,119,002 | 6,000 | 0.22 | 6,930,939,579 | 330,350,194 | 21.85 | 2017-12-18 |
| 1777 | 2017-12-19 | 15,113,002 | -4,000 | 0.22 | 6,930,939,579 | 330,974,744 | 21.90 | 2017-12-15 |
| 1778 | 2017-12-18 | 15,117,002 | 4,000 | 0.22 | 6,930,939,579 | 335,597,444 | 22.20 | 2017-12-14 |
| 1779 | 2017-12-15 | 15,113,002 | 6,000 | 0.22 | 6,930,939,579 | 326,440,843 | 21.60 | 2017-12-13 |
| 1780 | 2017-12-14 | 15,107,002 | 2,000 | 0.22 | 6,930,939,579 | 325,555,893 | 21.55 | 2017-12-12 |
| 1781 | 2017-12-13 | 15,105,002 | -4,000 | 0.22 | 6,930,939,579 | 330,044,294 | 21.85 | 2017-12-11 |
| 1782 | 2017-12-12 | 15,109,002 | -38,000 | 0.22 | 6,930,939,579 | 330,887,144 | 21.90 | 2017-12-08 |
| 1783 | 2017-12-11 | 15,147,002 | 70,000 | 0.22 | 6,930,939,579 | 324,903,193 | 21.45 | 2017-12-07 |
| 1784 | 2017-12-08 | 15,077,002 | -4,000 | 0.22 | 6,930,939,579 | 327,924,794 | 21.75 | 2017-12-06 |
| 1785 | 2017-12-07 | 15,081,002 | 4,000 | 0.22 | 6,930,939,579 | 337,814,445 | 22.40 | 2017-12-05 |
| 1786 | 2017-12-06 | 15,077,002 | 102,000 | 0.22 | 6,930,939,579 | 339,986,395 | 22.55 | 2017-12-04 |
| 1787 | 2017-12-05 | 14,975,002 | -42,000 | 0.22 | 6,930,939,579 | 339,932,545 | 22.70 | 2017-12-01 |
| 1788 | 2017-12-04 | 15,017,002 | -44,000 | 0.22 | 6,930,939,579 | 337,131,695 | 22.45 | 2017-11-30 |
| 1789 | 2017-12-01 | 15,061,002 | -96,000 | 0.22 | 6,930,939,579 | 339,625,595 | 22.55 | 2017-11-29 |
| 1790 | 2017-11-30 | 15,157,002 | 4,000 | 0.22 | 6,930,939,579 | 337,243,295 | 22.25 | 2017-11-28 |
| 1791 | 2017-11-28 | 15,153,002 | -2,000 | 0.22 | 6,930,939,579 | 334,881,344 | 22.10 | 2017-11-24 |
| 1792 | 2017-11-27 | 15,155,002 | -96,000 | 0.22 | 6,930,939,579 | 333,410,044 | 22.00 | 2017-11-23 |
| 1793 | 2017-11-24 | 15,251,002 | -96,000 | 0.22 | 6,930,939,579 | 338,572,244 | 22.20 | 2017-11-22 |
| 1794 | 2017-11-23 | 15,347,002 | 122,700 | 0.22 | 6,930,939,579 | 333,029,943 | 21.70 | 2017-11-21 |
| 1795 | 2017-11-22 | 15,224,302 | 30,000 | 0.22 | 6,930,939,579 | 330,367,353 | 21.70 | 2017-11-20 |
| 1796 | 2017-11-21 | 15,194,302 | 136,000 | 0.22 | 6,930,939,579 | 334,274,644 | 22.00 | 2017-11-17 |
| 1797 | 2017-11-20 | 15,058,302 | 50,000 | 0.22 | 6,930,939,579 | 335,047,220 | 22.25 | 2017-11-16 |
| 1798 | 2017-11-17 | 15,008,302 | 6,000 | 0.22 | 6,930,939,579 | 334,685,135 | 22.30 | 2017-11-15 |
| 1799 | 2017-11-15 | 15,002,302 | 134,000 | 0.22 | 6,930,939,579 | 334,551,335 | 22.30 | 2017-11-13 |
| 1800 | 2017-11-14 | 14,868,302 | 56,043 | 0.21 | 6,930,939,579 | 336,023,625 | 22.60 | 2017-11-10 |
| 1801 | 2017-11-13 | 14,812,259 | 2,000 | 0.21 | 6,930,939,579 | 341,422,570 | 23.05 | 2017-11-09 |
| 1802 | 2017-11-10 | 14,810,259 | 20,000 | 0.21 | 6,930,939,579 | 341,376,470 | 23.05 | 2017-11-08 |
| 1803 | 2017-11-09 | 14,790,259 | 42,000 | 0.21 | 6,930,939,579 | 343,134,009 | 23.20 | 2017-11-07 |
| 1804 | 2017-11-08 | 14,748,259 | 50,000 | 0.21 | 6,930,939,579 | 342,159,609 | 23.20 | 2017-11-06 |
| 1805 | 2017-11-07 | 14,698,259 | 2,000 | 0.21 | 6,930,939,579 | 348,348,738 | 23.70 | 2017-11-03 |
| 1806 | 2017-11-06 | 14,696,259 | 20,000 | 0.21 | 6,930,939,579 | 346,831,712 | 23.60 | 2017-11-02 |
| 1807 | 2017-11-03 | 14,676,259 | -26,000 | 0.21 | 6,930,939,579 | 347,827,338 | 23.70 | 2017-11-01 |
| 1808 | 2017-11-02 | 14,702,259 | 126,000 | 0.21 | 6,930,939,579 | 341,827,522 | 23.25 | 2017-10-31 |
| 1809 | 2017-11-01 | 14,576,259 | 22,000 | 0.21 | 6,930,939,579 | 341,813,274 | 23.45 | 2017-10-30 |
| 1810 | 2017-10-31 | 14,554,259 | -2,000 | 0.21 | 6,930,939,579 | 347,119,077 | 23.85 | 2017-10-27 |
| 1811 | 2017-10-30 | 14,556,259 | -98,000 | 0.21 | 6,930,939,579 | 352,989,281 | 24.25 | 2017-10-26 |
| 1812 | 2017-10-27 | 14,654,259 | 12,000 | 0.21 | 6,930,939,579 | 355,365,781 | 24.25 | 2017-10-25 |
| 1813 | 2017-10-26 | 14,642,259 | 32,000 | 0.21 | 6,930,939,579 | 354,342,668 | 24.20 | 2017-10-24 |
| 1814 | 2017-10-25 | 14,610,259 | -4,000 | 0.21 | 6,930,939,579 | 348,454,677 | 23.85 | 2017-10-23 |
| 1815 | 2017-10-24 | 14,614,259 | -20,000 | 0.21 | 6,930,939,579 | 352,203,642 | 24.10 | 2017-10-20 |
| 1816 | 2017-10-23 | 14,634,259 | -10,000 | 0.21 | 6,930,939,579 | 349,758,790 | 23.90 | 2017-10-19 |
| 1817 | 2017-10-20 | 14,644,259 | 8,000 | 0.21 | 6,930,939,579 | 353,658,855 | 24.15 | 2017-10-18 |
| 1818 | 2017-10-19 | 14,636,259 | -18,000 | 0.21 | 6,930,939,579 | 351,270,216 | 24.00 | 2017-10-17 |
| 1819 | 2017-10-18 | 14,654,259 | -4,000 | 0.21 | 6,930,939,579 | 352,434,929 | 24.05 | 2017-10-16 |
| 1820 | 2017-10-16 | 14,658,259 | 24,000 | 0.21 | 6,930,939,579 | 353,996,955 | 24.15 | 2017-10-12 |
| 1821 | 2017-10-12 | 14,634,259 | 20,000 | 0.21 | 6,930,939,579 | 353,417,355 | 24.15 | 2017-10-10 |
| 1822 | 2017-10-11 | 14,614,259 | 4,000 | 0.21 | 6,930,939,579 | 354,395,781 | 24.25 | 2017-10-09 |
| 1823 | 2017-10-10 | 14,610,259 | 4,000 | 0.21 | 6,930,939,579 | 361,603,910 | 24.75 | 2017-10-06 |
| 1824 | 2017-10-09 | 14,606,259 | 88,000 | 0.21 | 6,930,939,579 | 363,695,849 | 24.90 | 2017-10-04 |
| 1825 | 2017-10-06 | 14,518,259 | -2,000 | 0.21 | 6,930,939,579 | 354,245,520 | 24.40 | 2017-10-03 |
| 1826 | 2017-10-04 | 14,520,259 | -10,000 | 0.21 | 6,930,939,579 | 347,034,190 | 23.90 | 2017-09-29 |
| 1827 | 2017-10-03 | 14,530,259 | -96,000 | 0.21 | 6,930,939,579 | 347,999,703 | 23.95 | 2017-09-28 |
| 1828 | 2017-09-29 | 14,626,259 | -20,000 | 0.21 | 6,930,939,579 | 356,149,407 | 24.35 | 2017-09-27 |
| 1829 | 2017-09-28 | 14,646,259 | 58,000 | 0.21 | 6,930,939,579 | 350,045,590 | 23.90 | 2017-09-26 |
| 1830 | 2017-09-27 | 14,588,259 | 26,000 | 0.21 | 6,930,939,579 | 346,471,151 | 23.75 | 2017-09-25 |
| 1831 | 2017-09-26 | 14,562,259 | 4,000 | 0.21 | 6,930,939,579 | 373,521,943 | 25.65 | 2017-09-22 |
| 1832 | 2017-09-25 | 14,558,259 | -38,000 | 0.21 | 6,930,939,579 | 388,705,515 | 26.70 | 2017-09-21 |
| 1833 | 2017-09-22 | 14,596,259 | -216,000 | 0.21 | 6,930,939,579 | 394,098,993 | 27.00 | 2017-09-20 |
| 1834 | 2017-09-21 | 14,812,259 | 32,000 | 0.21 | 6,930,939,579 | 402,893,445 | 27.20 | 2017-09-19 |
| 1835 | 2017-09-20 | 14,780,259 | -238,000 | 0.21 | 6,930,939,579 | 400,545,019 | 27.10 | 2017-09-18 |
| 1836 | 2017-09-19 | 15,018,259 | -52,000 | 0.22 | 6,930,939,579 | 378,460,127 | 25.20 | 2017-09-15 |
| 1837 | 2017-09-18 | 15,070,259 | 2,000 | 0.22 | 6,930,939,579 | 376,756,475 | 25.00 | 2017-09-14 |
| 1838 | 2017-09-15 | 15,068,259 | 8,000 | 0.22 | 6,930,939,579 | 372,939,410 | 24.75 | 2017-09-13 |
| 1839 | 2017-09-14 | 15,060,259 | 5,495 | 0.22 | 6,930,939,579 | 375,753,462 | 24.95 | 2017-09-12 |
| 1840 | 2017-09-13 | 15,054,764 | -195,112 | 0.22 | 6,930,939,579 | 374,863,624 | 24.90 | 2017-09-11 |
| 1841 | 2017-09-12 | 15,249,876 | -40,000 | 0.22 | 6,930,939,579 | 377,434,431 | 24.75 | 2017-09-08 |
| 1842 | 2017-09-11 | 15,289,876 | -44,000 | 0.22 | 6,930,939,579 | 378,424,431 | 24.75 | 2017-09-07 |
| 1843 | 2017-09-08 | 15,333,876 | -40,000 | 0.22 | 6,930,939,579 | 372,613,187 | 24.30 | 2017-09-06 |
| 1844 | 2017-09-07 | 15,373,876 | 144,000 | 0.22 | 6,930,939,579 | 373,585,187 | 24.30 | 2017-09-05 |
| 1845 | 2017-09-06 | 15,229,876 | -21,938 | 0.22 | 6,930,939,579 | 367,801,505 | 24.15 | 2017-09-04 |
| 1846 | 2017-09-05 | 15,251,814 | -350,000 | 0.22 | 6,930,939,579 | 373,669,443 | 24.50 | 2017-09-01 |
| 1847 | 2017-09-04 | 15,601,814 | -34,000 | 0.23 | 6,930,939,579 | 381,464,352 | 24.45 | 2017-08-31 |
| 1848 | 2017-09-01 | 15,635,814 | -78,000 | 0.23 | 6,930,939,579 | 379,168,490 | 24.25 | 2017-08-30 |
| 1849 | 2017-08-31 | 15,713,814 | 126,000 | 0.23 | 6,930,939,579 | 370,060,320 | 23.55 | 2017-08-29 |
| 1850 | 2017-08-30 | 15,587,814 | -50,000 | 0.22 | 6,930,939,579 | 364,754,848 | 23.40 | 2017-08-28 |
| 1851 | 2017-08-29 | 15,637,814 | 54,000 | 0.23 | 6,930,939,579 | 362,015,394 | 23.15 | 2017-08-25 |
| 1852 | 2017-08-28 | 15,583,814 | -4,000 | 0.22 | 6,930,939,579 | 366,219,629 | 23.50 | 2017-08-24 |
| 1853 | 2017-08-25 | 15,587,814 | 30,000 | 0.22 | 6,930,939,579 | 368,651,801 | 23.65 | 2017-08-22 |
| 1854 | 2017-08-24 | 15,557,814 | 8,000 | 0.22 | 6,930,939,579 | 357,829,722 | 23.00 | 2017-08-21 |
| 1855 | 2017-08-22 | 15,549,814 | -774,000 | 0.22 | 6,930,939,579 | 346,760,852 | 22.30 | 2017-08-18 |
| 1856 | 2017-08-21 | 16,323,814 | 106,000 | 0.24 | 6,930,939,579 | 368,102,006 | 22.55 | 2017-08-17 |
| 1857 | 2017-08-18 | 16,217,814 | 4,000 | 0.23 | 6,930,939,579 | 369,766,159 | 22.80 | 2017-08-16 |
| 1858 | 2017-08-17 | 16,213,814 | 4,000 | 0.23 | 6,930,939,579 | 368,864,269 | 22.75 | 2017-08-15 |
| 1859 | 2017-08-16 | 16,209,814 | 147,300 | 0.23 | 6,930,939,579 | 370,394,250 | 22.85 | 2017-08-14 |
| 1860 | 2017-08-15 | 16,062,514 | -10,000 | 0.23 | 6,930,939,579 | 365,422,194 | 22.75 | 2017-08-11 |
| 1861 | 2017-08-14 | 16,072,514 | 222,000 | 0.23 | 6,930,939,579 | 371,275,073 | 23.10 | 2017-08-10 |
| 1862 | 2017-08-10 | 15,850,514 | 10,000 | 0.23 | 6,930,939,579 | 379,619,810 | 23.95 | 2017-08-08 |
| 1863 | 2017-08-09 | 15,840,514 | 4,000 | 0.23 | 6,930,939,579 | 384,132,465 | 24.25 | 2017-08-07 |
| 1864 | 2017-08-08 | 15,836,514 | 2,000 | 0.23 | 6,930,939,579 | 381,659,987 | 24.10 | 2017-08-04 |
| 1865 | 2017-08-07 | 15,834,514 | -6,000 | 0.23 | 6,930,939,579 | 384,778,690 | 24.30 | 2017-08-03 |
| 1866 | 2017-08-04 | 15,840,514 | -187,131 | 0.23 | 6,930,939,579 | 388,884,619 | 24.55 | 2017-08-02 |
| 1867 | 2017-08-03 | 16,027,645 | -106,000 | 0.23 | 6,930,939,579 | 397,485,596 | 24.80 | 2017-08-01 |
| 1868 | 2017-08-02 | 16,133,645 | -24,000 | 0.23 | 6,930,939,579 | 404,954,490 | 25.10 | 2017-07-31 |
| 1869 | 2017-08-01 | 16,157,645 | -10,000 | 0.23 | 6,930,939,579 | 403,941,125 | 25.00 | 2017-07-28 |
| 1870 | 2017-07-31 | 16,167,645 | -30,000 | 0.23 | 6,930,939,579 | 409,849,801 | 25.35 | 2017-07-27 |
| 1871 | 2017-07-28 | 16,197,645 | -10,000 | 0.23 | 6,930,939,579 | 394,412,656 | 24.35 | 2017-07-26 |
| 1872 | 2017-07-27 | 16,207,645 | -70,000 | 0.23 | 6,930,939,579 | 388,173,098 | 23.95 | 2017-07-25 |
| 1873 | 2017-07-26 | 16,277,645 | -16,000 | 0.23 | 6,930,939,579 | 394,732,891 | 24.25 | 2017-07-24 |
| 1874 | 2017-07-25 | 16,293,645 | -216,000 | 0.24 | 6,930,939,579 | 395,935,574 | 24.30 | 2017-07-21 |
| 1875 | 2017-07-24 | 16,509,645 | -765,000 | 0.24 | 6,930,939,579 | 406,137,267 | 24.60 | 2017-07-20 |
| 1876 | 2017-07-21 | 17,274,645 | -510,000 | 0.25 | 6,930,939,579 | 424,092,535 | 24.55 | 2017-07-19 |
| 1877 | 2017-07-20 | 17,784,645 | -20,000 | 0.26 | 6,930,939,579 | 433,056,106 | 24.35 | 2017-07-18 |
| 1878 | 2017-07-19 | 17,804,645 | -8,000 | 0.26 | 6,930,939,579 | 437,994,267 | 24.60 | 2017-07-17 |
| 1879 | 2017-07-18 | 17,812,645 | -164,000 | 0.26 | 6,930,939,579 | 416,815,893 | 23.40 | 2017-07-14 |
| 1880 | 2017-07-17 | 17,976,645 | 8,000 | 0.26 | 6,930,939,579 | 406,272,177 | 22.60 | 2017-07-13 |
| 1881 | 2017-07-13 | 17,968,645 | 38,000 | 0.26 | 6,930,939,579 | 409,685,106 | 22.80 | 2017-07-11 |
| 1882 | 2017-07-12 | 17,930,645 | 286,000 | 0.26 | 6,930,939,579 | 404,336,045 | 22.55 | 2017-07-10 |
| 1883 | 2017-07-11 | 17,644,645 | 6,000 | 0.25 | 6,930,939,579 | 394,357,816 | 22.35 | 2017-07-07 |
| 1884 | 2017-07-10 | 17,638,645 | -8,000 | 0.25 | 6,930,939,579 | 401,279,174 | 22.75 | 2017-07-06 |
| 1885 | 2017-07-07 | 17,646,645 | 198,000 | 0.25 | 6,930,939,579 | 399,696,509 | 22.65 | 2017-07-05 |
| 1886 | 2017-07-06 | 17,448,645 | -2,000 | 0.25 | 6,930,939,579 | 390,849,648 | 22.40 | 2017-07-04 |
| 1887 | 2017-07-05 | 17,450,645 | 8,000 | 0.25 | 6,930,939,579 | 402,237,367 | 23.05 | 2017-07-03 |
| 1888 | 2017-07-04 | 17,442,645 | -2,000 | 0.25 | 6,930,939,579 | 396,820,174 | 22.75 | 2017-06-30 |
| 1889 | 2017-07-03 | 17,444,645 | -66,000 | 0.25 | 6,930,939,579 | 396,865,674 | 22.75 | 2017-06-29 |
| 1890 | 2017-06-30 | 17,510,645 | 2,000 | 0.25 | 6,930,939,579 | 390,487,384 | 22.30 | 2017-06-28 |
| 1891 | 2017-06-29 | 17,508,645 | 2,000 | 0.25 | 6,930,939,579 | 392,193,648 | 22.40 | 2017-06-27 |
| 1892 | 2017-06-28 | 17,506,645 | -22,000 | 0.25 | 6,930,939,579 | 395,650,177 | 22.60 | 2017-06-26 |
| 1893 | 2017-06-26 | 17,528,645 | -70,000 | 0.25 | 6,930,939,579 | 382,124,461 | 21.80 | 2017-06-22 |
| 1894 | 2017-06-23 | 17,598,645 | -6,000 | 0.25 | 6,930,939,579 | 383,650,461 | 21.80 | 2017-06-21 |
| 1895 | 2017-06-22 | 17,604,645 | -30,000 | 0.25 | 6,930,939,579 | 388,182,422 | 22.05 | 2017-06-20 |
| 1896 | 2017-06-21 | 17,634,645 | -164,000 | 0.25 | 6,930,939,579 | 389,725,655 | 22.10 | 2017-06-19 |
| 1897 | 2017-06-20 | 17,798,645 | -68,000 | 0.26 | 6,930,939,579 | 389,790,326 | 21.90 | 2017-06-16 |
| 1898 | 2017-06-19 | 17,866,645 | 26,000 | 0.26 | 6,930,939,579 | 386,812,864 | 21.65 | 2017-06-15 |
| 1899 | 2017-06-16 | 17,840,645 | 30,000 | 0.26 | 6,930,939,579 | 392,494,190 | 22.00 | 2017-06-14 |
| 1900 | 2017-06-15 | 17,810,645 | 6,000 | 0.26 | 6,930,939,579 | 397,177,384 | 22.30 | 2017-06-13 |
| 1901 | 2017-06-14 | 17,804,645 | 6,000 | 0.26 | 6,930,939,579 | 405,055,674 | 22.75 | 2017-06-12 |
| 1902 | 2017-06-13 | 17,798,645 | 8,000 | 0.26 | 6,930,939,579 | 409,368,835 | 23.00 | 2017-06-09 |
| 1903 | 2017-06-12 | 17,790,645 | -26,000 | 0.26 | 6,930,939,579 | 417,190,625 | 23.45 | 2017-06-08 |
| 1904 | 2017-06-09 | 17,816,645 | -16,000 | 0.26 | 6,930,939,579 | 414,236,996 | 23.25 | 2017-06-07 |
| 1905 | 2017-06-08 | 17,832,645 | -126,000 | 0.26 | 6,930,939,579 | 413,717,364 | 23.20 | 2017-06-06 |
| 1906 | 2017-06-07 | 17,958,645 | -126,000 | 0.26 | 6,930,939,579 | 413,946,767 | 23.05 | 2017-06-05 |
| 1907 | 2017-06-06 | 18,084,645 | -2,000 | 0.26 | 6,930,939,579 | 414,138,371 | 22.90 | 2017-06-02 |
| 1908 | 2017-06-05 | 18,086,645 | 8,000 | 0.26 | 6,930,939,579 | 415,088,503 | 22.95 | 2017-06-01 |
| 1909 | 2017-06-02 | 18,078,645 | -60,000 | 0.26 | 6,930,939,579 | 414,000,971 | 22.90 | 2017-05-31 |
| 1910 | 2017-06-01 | 18,138,645 | -74,000 | 0.26 | 6,930,939,579 | 414,468,038 | 22.85 | 2017-05-29 |
| 1911 | 2017-05-29 | 18,212,645 | -1,566,000 | 0.26 | 6,930,939,579 | 407,052,616 | 22.35 | 2017-05-25 |
| 1912 | 2017-05-26 | 19,778,645 | -40,000 | 0.29 | 6,930,939,579 | 426,229,800 | 21.55 | 2017-05-24 |
| 1913 | 2017-05-25 | 19,818,645 | -6,000 | 0.29 | 6,930,939,579 | 423,128,071 | 21.35 | 2017-05-23 |
| 1914 | 2017-05-24 | 19,824,645 | -54,000 | 0.29 | 6,930,939,579 | 424,247,403 | 21.40 | 2017-05-22 |
| 1915 | 2017-05-23 | 19,878,645 | -586,000 | 0.29 | 6,930,939,579 | 422,421,206 | 21.25 | 2017-05-19 |
| 1916 | 2017-05-22 | 20,464,645 | 2,000 | 0.30 | 6,930,939,579 | 429,757,545 | 21.00 | 2017-05-18 |
| 1917 | 2017-05-19 | 20,462,645 | -38,000 | 0.30 | 6,930,939,579 | 433,808,074 | 21.20 | 2017-05-17 |
| 1918 | 2017-05-18 | 20,500,645 | 18,000 | 0.30 | 6,930,939,579 | 434,613,674 | 21.20 | 2017-05-16 |
| 1919 | 2017-05-17 | 20,482,645 | -42,000 | 0.30 | 6,930,939,579 | 429,111,413 | 20.95 | 2017-05-15 |
| 1920 | 2017-05-16 | 20,524,645 | 188,000 | 0.30 | 6,930,939,579 | 424,860,152 | 20.70 | 2017-05-12 |
| 1921 | 2017-05-15 | 20,336,645 | -14,000 | 0.29 | 6,930,939,579 | 419,951,719 | 20.65 | 2017-05-11 |
| 1922 | 2017-05-12 | 20,350,645 | 4,000 | 0.29 | 6,930,939,579 | 419,223,287 | 20.60 | 2017-05-10 |
| 1923 | 2017-05-11 | 20,346,645 | 34,000 | 0.29 | 6,930,939,579 | 420,158,219 | 20.65 | 2017-05-09 |
| 1924 | 2017-05-10 | 20,312,645 | 196,000 | 0.29 | 6,930,939,579 | 409,299,797 | 20.15 | 2017-05-08 |
| 1925 | 2017-05-09 | 20,116,645 | 122,000 | 0.29 | 6,930,939,579 | 403,338,732 | 20.05 | 2017-05-05 |
| 1926 | 2017-05-08 | 19,994,645 | 234,000 | 0.29 | 6,930,939,579 | 414,888,884 | 20.75 | 2017-05-04 |
| 1927 | 2017-05-05 | 19,760,645 | -34,000 | 0.29 | 6,930,939,579 | 419,913,706 | 21.25 | 2017-05-02 |
| 1928 | 2017-05-04 | 19,794,645 | 106,000 | 0.29 | 6,930,939,579 | 427,564,332 | 21.60 | 2017-04-28 |
| 1929 | 2017-05-02 | 19,688,645 | -8,000 | 0.28 | 6,930,939,579 | 435,119,055 | 22.10 | 2017-04-27 |
| 1930 | 2017-04-28 | 19,696,645 | -278,000 | 0.28 | 6,930,939,579 | 438,250,351 | 22.25 | 2017-04-26 |
| 1931 | 2017-04-27 | 19,974,645 | -214,000 | 0.29 | 6,930,939,579 | 442,438,387 | 22.15 | 2017-04-25 |
| 1932 | 2017-04-26 | 20,188,645 | 4,000 | 0.29 | 6,930,939,579 | 437,084,164 | 21.65 | 2017-04-24 |
| 1933 | 2017-04-25 | 20,184,645 | 6,000 | 0.29 | 6,930,939,579 | 433,969,868 | 21.50 | 2017-04-21 |
| 1934 | 2017-04-24 | 20,178,645 | -18,000 | 0.29 | 6,930,939,579 | 444,939,122 | 22.05 | 2017-04-20 |
| 1935 | 2017-04-21 | 20,196,645 | 2,000 | 0.29 | 6,930,939,579 | 446,345,855 | 22.10 | 2017-04-19 |
| 1936 | 2017-04-20 | 20,194,645 | -14,000 | 0.29 | 6,930,939,579 | 448,321,119 | 22.20 | 2017-04-18 |
| 1937 | 2017-04-19 | 20,208,645 | 12,000 | 0.29 | 6,930,939,579 | 459,746,674 | 22.75 | 2017-04-13 |
| 1938 | 2017-04-18 | 20,196,645 | -60,000 | 0.29 | 6,930,939,579 | 457,454,009 | 22.65 | 2017-04-12 |
| 1939 | 2017-04-13 | 20,256,645 | -48,000 | 0.29 | 6,930,939,579 | 452,736,016 | 22.35 | 2017-04-11 |
| 1940 | 2017-04-12 | 20,304,645 | -36,000 | 0.29 | 6,930,939,579 | 456,854,513 | 22.50 | 2017-04-10 |
| 1941 | 2017-04-11 | 20,340,645 | -18,000 | 0.29 | 6,930,939,579 | 452,579,351 | 22.25 | 2017-04-07 |
| 1942 | 2017-04-10 | 20,358,645 | -60,000 | 0.29 | 6,930,939,579 | 446,872,258 | 21.95 | 2017-04-06 |
| 1943 | 2017-04-07 | 20,418,645 | 28,000 | 0.29 | 6,930,939,579 | 441,042,732 | 21.60 | 2017-04-05 |
| 1944 | 2017-04-06 | 20,390,645 | 44,000 | 0.29 | 6,930,939,579 | 435,340,271 | 21.35 | 2017-04-03 |
| 1945 | 2017-04-05 | 20,346,645 | 78,000 | 0.29 | 6,930,939,579 | 427,279,545 | 21.00 | 2017-03-31 |
| 1946 | 2017-04-03 | 20,268,645 | 16,000 | 0.29 | 6,930,939,579 | 429,695,274 | 21.20 | 2017-03-30 |
| 1947 | 2017-03-31 | 20,252,645 | 130,000 | 0.29 | 6,930,939,579 | 436,444,500 | 21.55 | 2017-03-29 |
| 1948 | 2017-03-30 | 20,122,645 | -14,000 | 0.29 | 6,930,939,579 | 440,685,926 | 21.90 | 2017-03-28 |
| 1949 | 2017-03-29 | 20,136,645 | -312,000 | 0.29 | 6,930,939,579 | 439,985,693 | 21.85 | 2017-03-27 |
| 1950 | 2017-03-28 | 20,448,645 | -50,000 | 0.30 | 6,930,939,579 | 459,072,080 | 22.45 | 2017-03-24 |
| 1951 | 2017-03-27 | 20,498,645 | -8,000 | 0.30 | 6,930,939,579 | 458,144,716 | 22.35 | 2017-03-23 |
| 1952 | 2017-03-24 | 20,506,645 | -2,000 | 0.30 | 6,930,939,579 | 452,171,522 | 22.05 | 2017-03-22 |
| 1953 | 2017-03-23 | 20,508,645 | -110,000 | 0.30 | 6,930,939,579 | 459,393,648 | 22.40 | 2017-03-21 |
| 1954 | 2017-03-22 | 20,618,645 | 30,000 | 0.30 | 6,930,939,579 | 453,610,190 | 22.00 | 2017-03-20 |
| 1955 | 2017-03-21 | 20,588,645 | -36,000 | 0.30 | 6,930,939,579 | 464,273,945 | 22.55 | 2017-03-17 |
| 1956 | 2017-03-20 | 20,624,645 | -234,222 | 0.30 | 6,930,939,579 | 470,241,906 | 22.80 | 2017-03-16 |
| 1957 | 2017-03-17 | 20,858,867 | -50,000 | 0.30 | 6,930,939,579 | 456,809,187 | 21.90 | 2017-03-15 |
| 1958 | 2017-03-16 | 20,908,867 | -142,000 | 0.30 | 6,930,939,579 | 452,676,971 | 21.65 | 2017-03-14 |
| 1959 | 2017-03-15 | 21,050,867 | -156,000 | 0.30 | 6,930,939,579 | 450,488,554 | 21.40 | 2017-03-13 |
| 1960 | 2017-03-14 | 21,206,867 | 62,000 | 0.31 | 6,930,939,579 | 438,982,147 | 20.70 | 2017-03-10 |
| 1961 | 2017-03-13 | 21,144,867 | -56,000 | 0.31 | 6,930,939,579 | 437,698,747 | 20.70 | 2017-03-09 |
| 1962 | 2017-03-10 | 21,200,867 | -150,000 | 0.31 | 6,930,939,579 | 452,638,510 | 21.35 | 2017-03-08 |
| 1963 | 2017-03-09 | 21,350,867 | 108,000 | 0.31 | 6,930,939,579 | 448,368,207 | 21.00 | 2017-03-07 |
| 1964 | 2017-03-08 | 21,242,867 | 24,000 | 0.31 | 6,930,939,579 | 434,416,630 | 20.45 | 2017-03-06 |
| 1965 | 2017-03-07 | 21,218,867 | 114,667 | 0.31 | 6,930,939,579 | 434,986,774 | 20.50 | 2017-03-03 |
| 1966 | 2017-03-06 | 21,104,200 | 28,000 | 0.30 | 6,930,939,579 | 440,022,570 | 20.85 | 2017-03-02 |
| 1967 | 2017-03-03 | 21,076,200 | 4,000 | 0.30 | 6,930,939,579 | 440,492,580 | 20.90 | 2017-03-01 |
| 1968 | 2017-03-02 | 21,072,200 | -164,000 | 0.30 | 6,930,939,579 | 446,730,640 | 21.20 | 2017-02-28 |
| 1969 | 2017-03-01 | 21,236,200 | -152,789 | 0.31 | 6,930,939,579 | 451,269,250 | 21.25 | 2017-02-27 |
| 1970 | 2017-02-28 | 21,388,989 | 36,789 | 0.31 | 6,930,939,579 | 457,724,365 | 21.40 | 2017-02-24 |
| 1971 | 2017-02-27 | 21,352,200 | 92,000 | 0.31 | 6,930,939,579 | 465,477,960 | 21.80 | 2017-02-23 |
| 1972 | 2017-02-24 | 21,260,200 | -113,070 | 0.31 | 6,930,939,579 | 467,724,400 | 22.00 | 2017-02-22 |
| 1973 | 2017-02-23 | 21,373,270 | -40,000 | 0.31 | 6,930,939,579 | 447,770,007 | 20.95 | 2017-02-21 |
| 1974 | 2017-02-22 | 21,413,270 | -22,000 | 0.31 | 6,930,939,579 | 450,749,334 | 21.05 | 2017-02-20 |
| 1975 | 2017-02-21 | 21,435,270 | 4,000 | 0.31 | 6,930,939,579 | 449,068,907 | 20.95 | 2017-02-17 |
| 1976 | 2017-02-20 | 21,431,270 | -120,894 | 0.31 | 6,930,939,579 | 455,414,488 | 21.25 | 2017-02-16 |
| 1977 | 2017-02-17 | 21,552,164 | -180,000 | 0.31 | 6,930,939,579 | 465,526,742 | 21.60 | 2017-02-15 |
| 1978 | 2017-02-16 | 21,732,164 | 246,000 | 0.31 | 6,930,939,579 | 466,154,918 | 21.45 | 2017-02-14 |
| 1979 | 2017-02-15 | 21,486,164 | -219,190 | 0.31 | 6,930,939,579 | 457,655,293 | 21.30 | 2017-02-13 |
| 1980 | 2017-02-14 | 21,705,354 | -144,000 | 0.31 | 6,930,939,579 | 465,579,843 | 21.45 | 2017-02-10 |
| 1981 | 2017-02-13 | 21,849,354 | -98,279 | 0.32 | 6,930,939,579 | 475,223,450 | 21.75 | 2017-02-09 |
| 1982 | 2017-02-10 | 21,947,633 | -104,000 | 0.32 | 6,930,939,579 | 455,413,385 | 20.75 | 2017-02-08 |
| 1983 | 2017-02-09 | 22,051,633 | 94,000 | 0.32 | 6,930,939,579 | 427,801,680 | 19.40 | 2017-02-07 |
| 1984 | 2017-02-08 | 21,957,633 | -96,000 | 0.32 | 6,930,939,579 | 425,978,080 | 19.40 | 2017-02-06 |
| 1985 | 2017-02-07 | 22,053,633 | 60,000 | 0.32 | 6,930,939,579 | 428,281,553 | 19.42 | 2017-02-03 |
| 1986 | 2017-02-06 | 21,993,633 | 4,000 | 0.32 | 6,930,939,579 | 424,477,117 | 19.30 | 2017-02-02 |
| 1987 | 2017-02-03 | 21,989,633 | 4,000 | 0.32 | 6,930,939,579 | 430,996,807 | 19.60 | 2017-02-01 |
| 1988 | 2017-02-02 | 21,985,633 | -127,759 | 0.32 | 6,930,939,579 | 426,081,568 | 19.38 | 2017-01-26 |
| 1989 | 2017-02-01 | 22,113,392 | 36,000 | 0.32 | 6,930,939,579 | 422,808,055 | 19.12 | 2017-01-25 |
| 1990 | 2017-01-26 | 22,077,392 | -96,000 | 0.32 | 6,930,939,579 | 416,379,613 | 18.86 | 2017-01-24 |
| 1991 | 2017-01-25 | 22,173,392 | -97,777 | 0.32 | 6,930,939,579 | 416,416,302 | 18.78 | 2017-01-23 |
| 1992 | 2017-01-24 | 22,271,169 | 36,000 | 0.32 | 6,930,939,579 | 417,807,130 | 18.76 | 2017-01-20 |
| 1993 | 2017-01-23 | 22,235,169 | 4,000 | 0.32 | 6,930,939,579 | 419,799,991 | 18.88 | 2017-01-19 |
| 1994 | 2017-01-20 | 22,231,169 | -284,000 | 0.32 | 6,930,939,579 | 423,281,458 | 19.04 | 2017-01-18 |
| 1995 | 2017-01-19 | 22,515,169 | -12,000 | 0.32 | 6,930,939,579 | 425,086,391 | 18.88 | 2017-01-17 |
| 1996 | 2017-01-18 | 22,527,169 | -98,000 | 0.33 | 6,930,939,579 | 422,159,147 | 18.74 | 2017-01-16 |
| 1997 | 2017-01-17 | 22,625,169 | -68,000 | 0.33 | 6,930,939,579 | 429,425,708 | 18.98 | 2017-01-13 |
| 1998 | 2017-01-16 | 22,693,169 | -62,000 | 0.33 | 6,930,939,579 | 429,808,621 | 18.94 | 2017-01-12 |
| 1999 | 2017-01-13 | 22,755,169 | -230,000 | 0.33 | 6,930,939,579 | 428,707,384 | 18.84 | 2017-01-11 |
| 2000 | 2017-01-12 | 22,985,169 | 8,000 | 0.33 | 6,930,939,579 | 425,225,627 | 18.50 | 2017-01-10 |
| 2001 | 2017-01-11 | 22,977,169 | -54,000 | 0.33 | 6,930,939,579 | 420,022,649 | 18.28 | 2017-01-09 |
| 2002 | 2017-01-10 | 23,031,169 | -160,000 | 0.33 | 6,930,939,579 | 416,864,159 | 18.10 | 2017-01-06 |
| 2003 | 2017-01-09 | 23,191,169 | 38,000 | 0.33 | 6,930,939,579 | 417,441,042 | 18.00 | 2017-01-05 |
| 2004 | 2017-01-06 | 23,153,169 | 46,000 | 0.33 | 6,930,939,579 | 407,495,774 | 17.60 | 2017-01-04 |
| 2005 | 2017-01-05 | 23,107,169 | 32,000 | 0.33 | 6,930,939,579 | 406,686,174 | 17.60 | 2017-01-03 |
| 2006 | 2017-01-04 | 23,075,169 | 6,000 | 0.33 | 6,930,939,579 | 402,430,947 | 17.44 | 2016-12-30 |
| 2007 | 2017-01-03 | 23,069,169 | 18,000 | 0.33 | 6,930,939,579 | 399,096,624 | 17.30 | 2016-12-29 |
| 2008 | 2016-12-29 | 23,051,169 | 60,000 | 0.33 | 6,930,939,579 | 399,246,247 | 17.32 | 2016-12-23 |
| 2009 | 2016-12-28 | 22,991,169 | 166,000 | 0.33 | 6,930,939,579 | 398,666,870 | 17.34 | 2016-12-22 |
| 2010 | 2016-12-23 | 22,825,169 | -126,000 | 0.33 | 6,930,939,579 | 399,440,458 | 17.50 | 2016-12-21 |
| 2011 | 2016-12-22 | 22,951,169 | -6,000 | 0.33 | 6,930,939,579 | 396,137,177 | 17.26 | 2016-12-20 |
| 2012 | 2016-12-21 | 22,957,169 | 162,000 | 0.33 | 6,930,939,579 | 398,077,310 | 17.34 | 2016-12-19 |
| 2013 | 2016-12-20 | 22,795,169 | 64,000 | 0.33 | 6,930,939,579 | 402,562,685 | 17.66 | 2016-12-16 |
| 2014 | 2016-12-19 | 22,731,169 | 246,000 | 0.33 | 6,930,939,579 | 405,978,678 | 17.86 | 2016-12-15 |
| 2015 | 2016-12-16 | 22,485,169 | 72,000 | 0.32 | 6,930,939,579 | 409,230,076 | 18.20 | 2016-12-14 |
| 2016 | 2016-12-15 | 22,413,169 | 46,000 | 0.32 | 6,930,939,579 | 412,402,310 | 18.40 | 2016-12-13 |
| 2017 | 2016-12-14 | 22,367,169 | -6,000 | 0.32 | 6,930,939,579 | 415,582,000 | 18.58 | 2016-12-12 |
| 2018 | 2016-12-13 | 22,373,169 | -46,000 | 0.32 | 6,930,939,579 | 425,537,674 | 19.02 | 2016-12-09 |
| 2019 | 2016-12-12 | 22,419,169 | -20,000 | 0.32 | 6,930,939,579 | 427,309,361 | 19.06 | 2016-12-08 |
| 2020 | 2016-12-09 | 22,439,169 | -2,000 | 0.32 | 6,930,939,579 | 419,612,460 | 18.70 | 2016-12-07 |
| 2021 | 2016-12-08 | 22,441,169 | 32,000 | 0.32 | 6,930,939,579 | 419,649,860 | 18.70 | 2016-12-06 |
| 2022 | 2016-12-07 | 22,409,169 | 18,000 | 0.32 | 6,930,939,579 | 418,155,094 | 18.66 | 2016-12-05 |
| 2023 | 2016-12-06 | 22,391,169 | 6,000 | 0.32 | 6,930,939,579 | 423,640,917 | 18.92 | 2016-12-02 |
| 2024 | 2016-12-05 | 22,385,169 | 168,000 | 0.32 | 6,930,939,579 | 429,795,245 | 19.20 | 2016-12-01 |
| 2025 | 2016-12-02 | 22,217,169 | 258,000 | 0.32 | 6,930,939,579 | 418,571,464 | 18.84 | 2016-11-30 |
| 2026 | 2016-12-01 | 21,959,169 | 126,000 | 0.32 | 6,930,939,579 | 415,028,294 | 18.90 | 2016-11-29 |
| 2027 | 2016-11-30 | 21,833,169 | 2,000 | 0.32 | 6,930,939,579 | 417,013,528 | 19.10 | 2016-11-28 |
| 2028 | 2016-11-29 | 21,831,169 | -114,000 | 0.31 | 6,930,939,579 | 414,792,211 | 19.00 | 2016-11-25 |
| 2029 | 2016-11-28 | 21,945,169 | 56,000 | 0.32 | 6,930,939,579 | 416,519,308 | 18.98 | 2016-11-24 |
| 2030 | 2016-11-25 | 21,889,169 | -100,000 | 0.32 | 6,930,939,579 | 416,769,778 | 19.04 | 2016-11-23 |
| 2031 | 2016-11-24 | 21,989,169 | 28,000 | 0.32 | 6,930,939,579 | 419,113,561 | 19.06 | 2016-11-22 |
| 2032 | 2016-11-23 | 21,961,169 | 320,000 | 0.32 | 6,930,939,579 | 408,038,520 | 18.58 | 2016-11-21 |
| 2033 | 2016-11-22 | 21,641,169 | -2,000 | 0.31 | 6,930,939,579 | 401,660,097 | 18.56 | 2016-11-18 |
| 2034 | 2016-11-21 | 21,643,169 | 24,000 | 0.31 | 6,930,939,579 | 397,368,583 | 18.36 | 2016-11-17 |
| 2035 | 2016-11-18 | 21,619,169 | 121,759 | 0.31 | 6,930,939,579 | 395,630,793 | 18.30 | 2016-11-16 |
| 2036 | 2016-11-17 | 21,497,410 | -10,000 | 0.31 | 6,930,939,579 | 397,272,137 | 18.48 | 2016-11-15 |
| 2037 | 2016-11-16 | 21,507,410 | 114,000 | 0.31 | 6,930,939,579 | 394,445,899 | 18.34 | 2016-11-14 |
| 2038 | 2016-11-15 | 21,393,410 | -808,000 | 0.31 | 6,930,939,579 | 401,340,372 | 18.76 | 2016-11-11 |
| 2039 | 2016-11-14 | 22,201,410 | 888,000 | 0.32 | 6,930,939,579 | 430,263,326 | 19.38 | 2016-11-10 |
| 2040 | 2016-11-11 | 21,313,410 | -402,000 | 0.31 | 6,930,939,579 | 407,086,131 | 19.10 | 2016-11-09 |
| 2041 | 2016-11-10 | 21,715,410 | -12,000 | 0.31 | 6,930,939,579 | 423,884,803 | 19.52 | 2016-11-08 |
| 2042 | 2016-11-09 | 21,727,410 | 32,000 | 0.31 | 6,930,939,579 | 417,166,272 | 19.20 | 2016-11-07 |
| 2043 | 2016-11-08 | 21,695,410 | 12,000 | 0.31 | 6,930,939,579 | 416,551,872 | 19.20 | 2016-11-04 |
| 2044 | 2016-11-07 | 21,683,410 | -2,000 | 0.31 | 6,930,939,579 | 416,321,472 | 19.20 | 2016-11-03 |
| 2045 | 2016-11-04 | 21,685,410 | -2,000 | 0.31 | 6,930,939,579 | 415,058,747 | 19.14 | 2016-11-02 |
| 2046 | 2016-11-03 | 21,687,410 | -94,000 | 0.31 | 6,930,939,579 | 420,302,006 | 19.38 | 2016-11-01 |
| 2047 | 2016-11-02 | 21,781,410 | 8,000 | 0.31 | 6,930,939,579 | 421,252,469 | 19.34 | 2016-10-31 |
| 2048 | 2016-11-01 | 21,773,410 | 234,000 | 0.31 | 6,930,939,579 | 423,710,559 | 19.46 | 2016-10-28 |
| 2049 | 2016-10-31 | 21,539,410 | 66,000 | 0.31 | 6,930,939,579 | 424,757,165 | 19.72 | 2016-10-27 |
| 2050 | 2016-10-28 | 21,473,410 | 183,190 | 0.31 | 6,930,939,579 | 425,173,518 | 19.80 | 2016-10-26 |
| 2051 | 2016-10-27 | 21,290,220 | -72,000 | 0.31 | 6,930,939,579 | 427,933,422 | 20.10 | 2016-10-25 |
| 2052 | 2016-10-26 | 21,362,220 | -54,000 | 0.31 | 6,930,939,579 | 425,535,422 | 19.92 | 2016-10-24 |
| 2053 | 2016-10-25 | 21,416,220 | -10,000 | 0.31 | 6,930,939,579 | 425,326,129 | 19.86 | 2016-10-20 |
| 2054 | 2016-10-24 | 21,426,220 | 12,000 | 0.31 | 6,930,939,579 | 428,524,400 | 20.00 | 2016-10-19 |
| 2055 | 2016-10-20 | 21,414,220 | -2,000 | 0.31 | 6,930,939,579 | 429,355,111 | 20.05 | 2016-10-18 |
| 2056 | 2016-10-19 | 21,416,220 | -18,000 | 0.31 | 6,930,939,579 | 415,474,668 | 19.40 | 2016-10-17 |
| 2057 | 2016-10-18 | 21,434,220 | 114,610 | 0.31 | 6,930,939,579 | 415,395,184 | 19.38 | 2016-10-14 |
| 2058 | 2016-10-17 | 21,319,610 | 214,000 | 0.31 | 6,930,939,579 | 413,600,434 | 19.40 | 2016-10-13 |
| 2059 | 2016-10-14 | 21,105,610 | 428,000 | 0.30 | 6,930,939,579 | 412,825,732 | 19.56 | 2016-10-12 |
| 2060 | 2016-10-13 | 20,677,610 | 102,000 | 0.30 | 6,930,939,579 | 401,559,186 | 19.42 | 2016-10-11 |
| 2061 | 2016-10-12 | 20,575,610 | 58,460 | 0.30 | 6,930,939,579 | 415,627,322 | 20.20 | 2016-10-07 |
| 2062 | 2016-10-11 | 20,517,150 | 26,000 | 0.30 | 6,930,939,579 | 420,601,575 | 20.50 | 2016-10-06 |
| 2063 | 2016-10-07 | 20,491,150 | 10,000 | 0.30 | 6,930,939,579 | 427,240,478 | 20.85 | 2016-10-05 |
| 2064 | 2016-10-06 | 20,481,150 | -161,907 | 0.30 | 6,930,939,579 | 429,080,093 | 20.95 | 2016-10-04 |
| 2065 | 2016-10-05 | 20,643,057 | 4,000 | 0.30 | 6,930,939,579 | 441,761,420 | 21.40 | 2016-10-03 |
| 2066 | 2016-10-04 | 20,639,057 | 46,000 | 0.30 | 6,930,939,579 | 445,803,631 | 21.60 | 2016-09-30 |
| 2067 | 2016-10-03 | 20,593,057 | 76,000 | 0.30 | 6,930,939,579 | 463,343,783 | 22.50 | 2016-09-29 |
| 2068 | 2016-09-30 | 20,517,057 | 52,000 | 0.30 | 6,930,939,579 | 468,814,752 | 22.85 | 2016-09-28 |
| 2069 | 2016-09-29 | 20,465,057 | -16,000 | 0.30 | 6,930,939,579 | 468,649,805 | 22.90 | 2016-09-27 |
| 2070 | 2016-09-28 | 20,481,057 | 16,000 | 0.30 | 6,930,939,579 | 459,799,730 | 22.45 | 2016-09-26 |
| 2071 | 2016-09-27 | 20,465,057 | -26,000 | 0.30 | 6,930,939,579 | 477,859,081 | 23.35 | 2016-09-23 |
| 2072 | 2016-09-26 | 20,491,057 | -52,888 | 0.30 | 6,930,939,579 | 477,441,628 | 23.30 | 2016-09-22 |
| 2073 | 2016-09-23 | 20,543,945 | -22,000 | 0.30 | 6,930,939,579 | 474,565,130 | 23.10 | 2016-09-21 |
| 2074 | 2016-09-22 | 20,565,945 | -8,222 | 0.30 | 6,930,939,579 | 468,903,546 | 22.80 | 2016-09-20 |
| 2075 | 2016-09-21 | 20,574,167 | 14,000 | 0.30 | 6,930,939,579 | 463,947,466 | 22.55 | 2016-09-19 |
| 2076 | 2016-09-20 | 20,560,167 | 20,000 | 0.30 | 6,930,939,579 | 446,155,624 | 21.70 | 2016-09-15 |
| 2077 | 2016-09-19 | 20,540,167 | -10,000 | 0.30 | 6,930,939,579 | 449,829,657 | 21.90 | 2016-09-14 |
| 2078 | 2016-09-15 | 20,550,167 | -200,000 | 0.30 | 6,930,939,579 | 446,966,132 | 21.75 | 2016-09-13 |
| 2079 | 2016-09-14 | 20,750,167 | 34,000 | 0.30 | 6,930,939,579 | 459,616,199 | 22.15 | 2016-09-12 |
| 2080 | 2016-09-13 | 20,716,167 | -132,000 | 0.30 | 6,930,939,579 | 487,865,733 | 23.55 | 2016-09-09 |
| 2081 | 2016-09-12 | 20,848,167 | -58,000 | 0.30 | 6,930,939,579 | 480,550,249 | 23.05 | 2016-09-08 |
| 2082 | 2016-09-09 | 20,906,167 | -34,000 | 0.30 | 6,930,939,579 | 486,068,383 | 23.25 | 2016-09-07 |
| 2083 | 2016-09-08 | 20,940,167 | -52,280 | 0.30 | 6,930,939,579 | 488,952,899 | 23.35 | 2016-09-06 |
| 2084 | 2016-09-07 | 20,992,447 | -39,915 | 0.30 | 6,930,939,579 | 483,875,903 | 23.05 | 2016-09-05 |
| 2085 | 2016-09-06 | 21,032,362 | -138,000 | 0.30 | 6,930,939,579 | 470,073,291 | 22.35 | 2016-09-02 |
| 2086 | 2016-09-05 | 21,170,362 | -10,000 | 0.31 | 6,930,939,579 | 463,630,928 | 21.90 | 2016-09-01 |
| 2087 | 2016-09-02 | 21,180,362 | 8,000 | 0.31 | 6,930,939,579 | 462,790,910 | 21.85 | 2016-08-31 |
| 2088 | 2016-09-01 | 21,172,362 | -146,000 | 0.31 | 6,930,939,579 | 473,202,291 | 22.35 | 2016-08-30 |
| 2089 | 2016-08-31 | 21,318,362 | -46,000 | 0.31 | 6,930,939,579 | 469,003,964 | 22.00 | 2016-08-29 |
| 2090 | 2016-08-30 | 21,364,362 | 24,000 | 0.31 | 6,930,939,579 | 458,265,565 | 21.45 | 2016-08-26 |
| 2091 | 2016-08-29 | 21,340,362 | 30,000 | 0.31 | 6,930,939,579 | 440,678,475 | 20.65 | 2016-08-25 |
| 2092 | 2016-08-26 | 21,310,362 | 56,000 | 0.31 | 6,930,939,579 | 450,714,156 | 21.15 | 2016-08-24 |
| 2093 | 2016-08-25 | 21,254,362 | 8,000 | 0.31 | 6,930,939,579 | 454,843,347 | 21.40 | 2016-08-23 |
| 2094 | 2016-08-24 | 21,246,362 | -32,000 | 0.31 | 6,930,939,579 | 464,233,010 | 21.85 | 2016-08-22 |
| 2095 | 2016-08-23 | 21,278,362 | -26,000 | 0.31 | 6,930,939,579 | 467,060,046 | 21.95 | 2016-08-19 |
| 2096 | 2016-08-22 | 21,304,362 | -54,000 | 0.31 | 6,930,939,579 | 463,369,874 | 21.75 | 2016-08-18 |
| 2097 | 2016-08-19 | 21,358,362 | -816,000 | 0.31 | 6,930,939,579 | 459,204,783 | 21.50 | 2016-08-17 |
| 2098 | 2016-08-18 | 22,174,362 | -50,000 | 0.32 | 6,930,939,579 | 474,531,347 | 21.40 | 2016-08-16 |
| 2099 | 2016-08-17 | 22,224,362 | -298,000 | 0.32 | 6,930,939,579 | 485,602,310 | 21.85 | 2016-08-15 |
| 2100 | 2016-08-16 | 22,522,362 | 26,000 | 0.32 | 6,930,939,579 | 478,600,193 | 21.25 | 2016-08-12 |
| 2101 | 2016-08-15 | 22,496,362 | -104,000 | 0.32 | 6,930,939,579 | 478,047,693 | 21.25 | 2016-08-11 |
| 2102 | 2016-08-12 | 22,600,362 | 28,000 | 0.33 | 6,930,939,579 | 475,737,620 | 21.05 | 2016-08-10 |
| 2103 | 2016-08-11 | 22,572,362 | 122,000 | 0.33 | 6,930,939,579 | 483,048,547 | 21.40 | 2016-08-09 |
| 2104 | 2016-08-10 | 22,450,362 | 26,000 | 0.32 | 6,930,939,579 | 464,722,493 | 20.70 | 2016-08-08 |
| 2105 | 2016-08-09 | 22,424,362 | -58,000 | 0.32 | 6,930,939,579 | 445,796,317 | 19.88 | 2016-08-05 |
| 2106 | 2016-08-08 | 22,482,362 | 10,000 | 0.32 | 6,930,939,579 | 430,312,409 | 19.14 | 2016-08-04 |
| 2107 | 2016-08-05 | 22,472,362 | 22,101 | 0.32 | 6,930,939,579 | 430,121,009 | 19.14 | 2016-08-03 |
| 2108 | 2016-08-04 | 22,450,261 | -28,000 | 0.32 | 6,930,939,579 | 438,678,100 | 19.54 | 2016-08-01 |
| 2109 | 2016-08-03 | 22,478,261 | -16,000 | 0.32 | 6,930,939,579 | 433,380,872 | 19.28 | 2016-07-29 |
| 2110 | 2016-08-01 | 22,494,261 | -86,000 | 0.32 | 6,930,939,579 | 438,188,204 | 19.48 | 2016-07-28 |
| 2111 | 2016-07-29 | 22,580,261 | -32,000 | 0.33 | 6,930,939,579 | 438,508,669 | 19.42 | 2016-07-27 |
| 2112 | 2016-07-28 | 22,612,261 | -122,000 | 0.33 | 6,930,939,579 | 448,627,258 | 19.84 | 2016-07-26 |
| 2113 | 2016-07-27 | 22,734,261 | 58,000 | 0.33 | 6,930,939,579 | 445,591,516 | 19.60 | 2016-07-25 |
| 2114 | 2016-07-26 | 22,676,261 | -34,000 | 0.33 | 6,930,939,579 | 448,082,917 | 19.76 | 2016-07-22 |
| 2115 | 2016-07-25 | 22,710,261 | -198,000 | 0.33 | 6,930,939,579 | 442,850,090 | 19.50 | 2016-07-21 |
| 2116 | 2016-07-22 | 22,908,261 | -12,000 | 0.33 | 6,930,939,579 | 438,005,950 | 19.12 | 2016-07-20 |
| 2117 | 2016-07-21 | 22,920,261 | -140,000 | 0.33 | 6,930,939,579 | 440,527,416 | 19.22 | 2016-07-19 |
| 2118 | 2016-07-20 | 23,060,261 | -2,762,000 | 0.33 | 6,930,939,579 | 441,373,396 | 19.14 | 2016-07-18 |
| 2119 | 2016-07-19 | 25,822,261 | -2,042,000 | 0.37 | 6,930,939,579 | 497,853,192 | 19.28 | 2016-07-15 |
| 2120 | 2016-07-18 | 27,864,261 | -2,228,000 | 0.40 | 6,930,939,579 | 538,337,523 | 19.32 | 2016-07-14 |
| 2121 | 2016-07-15 | 30,092,261 | -1,748,000 | 0.43 | 6,930,939,579 | 578,373,256 | 19.22 | 2016-07-13 |
| 2122 | 2016-07-14 | 31,840,261 | -188,000 | 0.46 | 6,930,939,579 | 611,333,011 | 19.20 | 2016-07-12 |
| 2123 | 2016-07-13 | 32,028,261 | -16,000 | 0.46 | 6,930,939,579 | 591,241,698 | 18.46 | 2016-07-11 |
| 2124 | 2016-07-12 | 32,044,261 | 36,000 | 0.46 | 6,930,939,579 | 578,719,354 | 18.06 | 2016-07-08 |
| 2125 | 2016-07-11 | 32,008,261 | 6,000 | 0.46 | 6,930,939,579 | 577,429,028 | 18.04 | 2016-07-07 |
| 2126 | 2016-07-08 | 32,002,261 | 130,000 | 0.46 | 6,930,939,579 | 574,760,608 | 17.96 | 2016-07-06 |
| 2127 | 2016-07-07 | 31,872,261 | -44,000 | 0.46 | 6,930,939,579 | 580,712,595 | 18.22 | 2016-07-05 |
| 2128 | 2016-07-06 | 31,916,261 | 600,000 | 0.46 | 6,930,939,579 | 587,259,202 | 18.40 | 2016-07-04 |
| 2129 | 2016-07-05 | 31,316,261 | -70,000 | 0.45 | 6,930,939,579 | 566,824,324 | 18.10 | 2016-06-30 |
| 2130 | 2016-07-04 | 31,386,261 | 82,000 | 0.45 | 6,930,939,579 | 541,726,865 | 17.26 | 2016-06-29 |
| 2131 | 2016-06-30 | 31,304,261 | 226,000 | 0.45 | 6,930,939,579 | 535,928,948 | 17.12 | 2016-06-28 |
| 2132 | 2016-06-29 | 31,078,261 | -370,000 | 0.45 | 6,930,939,579 | 537,032,350 | 17.28 | 2016-06-27 |
| 2133 | 2016-06-28 | 31,448,261 | 96,000 | 0.45 | 6,930,939,579 | 544,054,915 | 17.30 | 2016-06-24 |
| 2134 | 2016-06-27 | 31,352,261 | -16,000 | 0.45 | 6,930,939,579 | 561,205,472 | 17.90 | 2016-06-23 |
| 2135 | 2016-06-24 | 31,368,261 | 46,000 | 0.45 | 6,930,939,579 | 558,355,046 | 17.80 | 2016-06-22 |
| 2136 | 2016-06-23 | 31,322,261 | 22,000 | 0.45 | 6,930,939,579 | 555,030,465 | 17.72 | 2016-06-21 |
| 2137 | 2016-06-22 | 31,300,261 | 20,000 | 0.45 | 6,930,939,579 | 552,136,604 | 17.64 | 2016-06-20 |
| 2138 | 2016-06-21 | 31,280,261 | 12,000 | 0.45 | 6,930,939,579 | 544,902,147 | 17.42 | 2016-06-17 |
| 2139 | 2016-06-20 | 31,268,261 | 230,000 | 0.45 | 6,930,939,579 | 537,188,724 | 17.18 | 2016-06-16 |
| 2140 | 2016-06-17 | 31,038,261 | 152,000 | 0.45 | 6,930,939,579 | 551,239,515 | 17.76 | 2016-06-15 |
| 2141 | 2016-06-15 | 30,886,261 | 84,000 | 0.45 | 6,930,939,579 | 555,334,973 | 17.98 | 2016-06-13 |
| 2142 | 2016-06-14 | 30,802,261 | 188,000 | 0.44 | 6,930,939,579 | 580,930,642 | 18.86 | 2016-06-10 |
| 2143 | 2016-06-13 | 30,614,261 | -80,000 | 0.44 | 6,930,939,579 | 596,978,090 | 19.50 | 2016-06-08 |
| 2144 | 2016-06-10 | 30,694,261 | -88,000 | 0.44 | 6,930,939,579 | 594,240,893 | 19.36 | 2016-06-07 |
| 2145 | 2016-06-08 | 30,782,261 | 12,000 | 0.44 | 6,930,939,579 | 579,322,152 | 18.82 | 2016-06-06 |
| 2146 | 2016-06-07 | 30,770,261 | -52,000 | 0.44 | 6,930,939,579 | 585,865,769 | 19.04 | 2016-06-03 |
| 2147 | 2016-06-06 | 30,822,261 | -18,000 | 0.44 | 6,930,939,579 | 580,074,952 | 18.82 | 2016-06-02 |
| 2148 | 2016-06-03 | 30,840,261 | -8,000 | 0.44 | 6,930,939,579 | 573,628,855 | 18.60 | 2016-06-01 |
| 2149 | 2016-06-02 | 30,848,261 | -18,000 | 0.45 | 6,930,939,579 | 573,160,689 | 18.58 | 2016-05-31 |
| 2150 | 2016-06-01 | 30,866,261 | 6,000 | 0.45 | 6,930,939,579 | 567,321,877 | 18.38 | 2016-05-30 |
| 2151 | 2016-05-31 | 30,860,261 | 6,000 | 0.45 | 6,930,939,579 | 559,187,929 | 18.12 | 2016-05-27 |
| 2152 | 2016-05-30 | 30,854,261 | 16,000 | 0.45 | 6,930,939,579 | 551,057,101 | 17.86 | 2016-05-26 |
| 2153 | 2016-05-27 | 30,838,261 | -16,000 | 0.44 | 6,930,939,579 | 556,938,994 | 18.06 | 2016-05-25 |
| 2154 | 2016-05-26 | 30,854,261 | 60,000 | 0.45 | 6,930,939,579 | 546,737,505 | 17.72 | 2016-05-24 |
| 2155 | 2016-05-25 | 30,794,261 | -6,000 | 0.44 | 6,930,939,579 | 548,753,731 | 17.82 | 2016-05-23 |
| 2156 | 2016-05-24 | 30,800,261 | -88,000 | 0.44 | 6,930,939,579 | 556,868,719 | 18.08 | 2016-05-20 |
| 2157 | 2016-05-23 | 30,888,261 | 20,000 | 0.45 | 6,930,939,579 | 531,895,854 | 17.22 | 2016-05-19 |
| 2158 | 2016-05-20 | 30,868,261 | 252,000 | 0.45 | 6,930,939,579 | 540,194,568 | 17.50 | 2016-05-18 |
| 2159 | 2016-05-19 | 30,616,261 | -8,000 | 0.44 | 6,930,939,579 | 542,520,145 | 17.72 | 2016-05-17 |
| 2160 | 2016-05-18 | 30,624,261 | 70,000 | 0.44 | 6,930,939,579 | 535,312,082 | 17.48 | 2016-05-16 |
| 2161 | 2016-05-17 | 30,554,261 | 8,000 | 0.44 | 6,930,939,579 | 534,088,482 | 17.48 | 2016-05-13 |
| 2162 | 2016-05-16 | 30,546,261 | 22,000 | 0.44 | 6,930,939,579 | 547,999,922 | 17.94 | 2016-05-12 |
| 2163 | 2016-05-13 | 30,524,261 | -50,000 | 0.44 | 6,930,939,579 | 546,384,272 | 17.90 | 2016-05-11 |
| 2164 | 2016-05-12 | 30,574,261 | 168,000 | 0.44 | 6,930,939,579 | 546,667,787 | 17.88 | 2016-05-10 |
| 2165 | 2016-05-11 | 30,406,261 | 124,000 | 0.44 | 6,930,939,579 | 547,312,698 | 18.00 | 2016-05-09 |
| 2166 | 2016-05-10 | 30,282,261 | -8,000 | 0.44 | 6,930,939,579 | 551,137,150 | 18.20 | 2016-05-06 |
| 2167 | 2016-05-09 | 30,290,261 | 4,000 | 0.44 | 6,930,939,579 | 565,216,270 | 18.66 | 2016-05-05 |
| 2168 | 2016-05-06 | 30,286,261 | 8,000 | 0.44 | 6,930,939,579 | 576,650,409 | 19.04 | 2016-05-04 |
| 2169 | 2016-05-05 | 30,278,261 | 8,000 | 0.44 | 6,930,939,579 | 568,020,176 | 18.76 | 2016-05-03 |
| 2170 | 2016-05-04 | 30,270,261 | 2,000 | 0.44 | 6,930,939,579 | 579,978,201 | 19.16 | 2016-04-29 |
| 2171 | 2016-05-03 | 30,268,261 | 30,000 | 0.44 | 6,930,939,579 | 574,491,594 | 18.98 | 2016-04-28 |
| 2172 | 2016-04-29 | 30,238,261 | 20,000 | 0.44 | 6,930,939,579 | 582,388,907 | 19.26 | 2016-04-27 |
| 2173 | 2016-04-28 | 30,218,261 | 422,000 | 0.44 | 6,930,939,579 | 587,442,994 | 19.44 | 2016-04-26 |
| 2174 | 2016-04-27 | 29,796,261 | 924,000 | 0.43 | 6,930,939,579 | 584,006,716 | 19.60 | 2016-04-25 |
| 2175 | 2016-04-26 | 28,872,261 | 16,000 | 0.42 | 6,930,939,579 | 563,009,090 | 19.50 | 2016-04-22 |
| 2176 | 2016-04-25 | 28,856,261 | -884,000 | 0.42 | 6,930,939,579 | 571,353,968 | 19.80 | 2016-04-21 |
| 2177 | 2016-04-22 | 29,740,261 | -972,000 | 0.43 | 6,930,939,579 | 585,288,336 | 19.68 | 2016-04-20 |
| 2178 | 2016-04-21 | 30,712,261 | -708,000 | 0.44 | 6,930,939,579 | 604,417,296 | 19.68 | 2016-04-19 |
| 2179 | 2016-04-20 | 31,420,261 | -244,000 | 0.45 | 6,930,939,579 | 620,864,357 | 19.76 | 2016-04-18 |
| 2180 | 2016-04-19 | 31,664,261 | -10,000 | 0.46 | 6,930,939,579 | 629,485,509 | 19.88 | 2016-04-15 |
| 2181 | 2016-04-18 | 31,674,261 | -14,000 | 0.46 | 6,930,939,579 | 635,068,933 | 20.05 | 2016-04-14 |
| 2182 | 2016-04-15 | 31,688,261 | 124,000 | 0.46 | 6,930,939,579 | 638,518,459 | 20.15 | 2016-04-13 |
| 2183 | 2016-04-14 | 31,564,261 | 2,000 | 0.46 | 6,930,939,579 | 623,078,512 | 19.74 | 2016-04-12 |
| 2184 | 2016-04-13 | 31,562,261 | -130,000 | 0.46 | 6,930,939,579 | 630,613,975 | 19.98 | 2016-04-11 |
| 2185 | 2016-04-12 | 31,692,261 | 16,000 | 0.46 | 6,930,939,579 | 619,900,625 | 19.56 | 2016-04-08 |
| 2186 | 2016-04-11 | 31,676,261 | -70,000 | 0.46 | 6,930,939,579 | 617,053,564 | 19.48 | 2016-04-07 |
| 2187 | 2016-04-08 | 31,746,261 | -22,000 | 0.46 | 6,930,939,579 | 622,226,716 | 19.60 | 2016-04-06 |
| 2188 | 2016-04-07 | 31,768,261 | -14,000 | 0.46 | 6,930,939,579 | 621,387,185 | 19.56 | 2016-04-05 |
| 2189 | 2016-04-06 | 31,782,261 | 60,000 | 0.46 | 6,930,939,579 | 616,575,863 | 19.40 | 2016-04-01 |
| 2190 | 2016-04-05 | 31,722,261 | -4,000 | 0.46 | 6,930,939,579 | 631,272,994 | 19.90 | 2016-03-31 |
| 2191 | 2016-04-01 | 31,726,261 | -3,428,000 | 0.46 | 6,930,939,579 | 636,111,533 | 20.05 | 2016-03-30 |
| 2192 | 2016-03-31 | 35,154,261 | -1,072,000 | 0.51 | 6,930,939,579 | 684,805,004 | 19.48 | 2016-03-29 |
| 2193 | 2016-03-30 | 36,226,261 | 94,000 | 0.52 | 6,930,939,579 | 724,525,220 | 20.00 | 2016-03-24 |
| 2194 | 2016-03-29 | 36,132,261 | -1,514,000 | 0.52 | 6,930,939,579 | 742,517,964 | 20.55 | 2016-03-23 |
| 2195 | 2016-03-24 | 37,646,261 | -274,000 | 0.54 | 6,930,939,579 | 771,748,351 | 20.50 | 2016-03-22 |
| 2196 | 2016-03-23 | 37,920,261 | 118,000 | 0.55 | 6,930,939,579 | 769,781,298 | 20.30 | 2016-03-21 |
| 2197 | 2016-03-22 | 37,802,261 | -173,333 | 0.55 | 6,930,939,579 | 786,287,029 | 20.80 | 2016-03-18 |
| 2198 | 2016-03-21 | 37,975,594 | 4,000 | 0.55 | 6,930,939,579 | 782,297,236 | 20.60 | 2016-03-17 |
| 2199 | 2016-03-18 | 37,971,594 | -2,000 | 0.55 | 6,930,939,579 | 767,026,199 | 20.20 | 2016-03-16 |
| 2200 | 2016-03-17 | 37,973,594 | -2,000 | 0.55 | 6,930,939,579 | 770,863,958 | 20.30 | 2016-03-15 |
| 2201 | 2016-03-16 | 37,975,594 | -108,000 | 0.55 | 6,930,939,579 | 774,702,118 | 20.40 | 2016-03-14 |
| 2202 | 2016-03-15 | 38,083,594 | -114,000 | 0.55 | 6,930,939,579 | 757,101,849 | 19.88 | 2016-03-11 |
| 2203 | 2016-03-14 | 38,197,594 | 26,000 | 0.55 | 6,930,939,579 | 744,853,083 | 19.50 | 2016-03-10 |
| 2204 | 2016-03-11 | 38,171,594 | 26,000 | 0.55 | 6,930,939,579 | 757,324,425 | 19.84 | 2016-03-09 |
| 2205 | 2016-03-10 | 38,145,594 | 124,000 | 0.55 | 6,930,939,579 | 762,148,968 | 19.98 | 2016-03-08 |
| 2206 | 2016-03-09 | 38,021,594 | -196,000 | 0.55 | 6,930,939,579 | 787,046,996 | 20.70 | 2016-03-07 |
| 2207 | 2016-03-08 | 38,217,594 | 38,000 | 0.55 | 6,930,939,579 | 771,995,399 | 20.20 | 2016-03-04 |
| 2208 | 2016-03-07 | 38,179,594 | 274,248 | 0.55 | 6,930,939,579 | 762,064,696 | 19.96 | 2016-03-03 |
| 2209 | 2016-03-04 | 37,905,346 | -344,000 | 0.55 | 6,930,939,579 | 775,164,326 | 20.45 | 2016-03-02 |
| 2210 | 2016-03-03 | 38,249,346 | -516,000 | 0.55 | 6,930,939,579 | 733,622,456 | 19.18 | 2016-03-01 |
| 2211 | 2016-03-02 | 38,765,346 | 34,000 | 0.56 | 6,930,939,579 | 719,484,822 | 18.56 | 2016-02-29 |
| 2212 | 2016-03-01 | 38,731,346 | -120,000 | 0.56 | 6,930,939,579 | 735,120,947 | 18.98 | 2016-02-26 |
| 2213 | 2016-02-29 | 38,851,346 | 24,000 | 0.56 | 6,930,939,579 | 703,209,363 | 18.10 | 2016-02-25 |
| 2214 | 2016-02-26 | 38,827,346 | 68,000 | 0.56 | 6,930,939,579 | 715,976,260 | 18.44 | 2016-02-24 |
| 2215 | 2016-02-25 | 38,759,346 | -78,000 | 0.56 | 6,930,939,579 | 724,024,583 | 18.68 | 2016-02-23 |
| 2216 | 2016-02-24 | 38,837,346 | -14,000 | 0.56 | 6,930,939,579 | 730,142,105 | 18.80 | 2016-02-22 |
| 2217 | 2016-02-23 | 38,851,346 | 220,000 | 0.56 | 6,930,939,579 | 746,722,870 | 19.22 | 2016-02-19 |
| 2218 | 2016-02-22 | 38,631,346 | -248,000 | 0.56 | 6,930,939,579 | 733,995,574 | 19.00 | 2016-02-18 |
| 2219 | 2016-02-19 | 38,879,346 | -304,000 | 0.56 | 6,930,939,579 | 714,602,379 | 18.38 | 2016-02-17 |
| 2220 | 2016-02-18 | 39,183,346 | -282,000 | 0.57 | 6,930,939,579 | 721,757,233 | 18.42 | 2016-02-16 |
| 2221 | 2016-02-17 | 39,465,346 | 202,000 | 0.57 | 6,930,939,579 | 689,854,248 | 17.48 | 2016-02-15 |
| 2222 | 2016-02-16 | 39,263,346 | -42,000 | 0.57 | 6,930,939,579 | 674,544,284 | 17.18 | 2016-02-12 |
| 2223 | 2016-02-12 | 39,305,346 | -62,000 | 0.57 | 6,930,939,579 | 709,854,549 | 18.06 | 2016-02-05 |
| 2224 | 2016-02-11 | 39,367,346 | 12,000 | 0.57 | 6,930,939,579 | 714,911,003 | 18.16 | 2016-02-04 |
| 2225 | 2016-02-05 | 39,355,346 | 310,000 | 0.57 | 6,930,939,579 | 710,757,549 | 18.06 | 2016-02-03 |
| 2226 | 2016-02-04 | 39,045,346 | -24,000 | 0.56 | 6,930,939,579 | 721,557,994 | 18.48 | 2016-02-02 |
| 2227 | 2016-02-03 | 39,069,346 | -244,000 | 0.56 | 6,930,939,579 | 732,159,544 | 18.74 | 2016-02-01 |
| 2228 | 2016-02-02 | 39,313,346 | -114,000 | 0.57 | 6,930,939,579 | 744,594,773 | 18.94 | 2016-01-29 |
| 2229 | 2016-02-01 | 39,427,346 | -50,000 | 0.57 | 6,930,939,579 | 712,846,416 | 18.08 | 2016-01-28 |
| 2230 | 2016-01-29 | 39,477,346 | -56,000 | 0.57 | 6,930,939,579 | 708,223,587 | 17.94 | 2016-01-27 |
| 2231 | 2016-01-28 | 39,533,346 | 18,000 | 0.57 | 6,930,939,579 | 684,717,553 | 17.32 | 2016-01-26 |
| 2232 | 2016-01-27 | 39,515,346 | -20,000 | 0.57 | 6,930,939,579 | 713,647,149 | 18.06 | 2016-01-25 |
| 2233 | 2016-01-26 | 39,535,346 | -114,000 | 0.57 | 6,930,939,579 | 710,845,521 | 17.98 | 2016-01-22 |
| 2234 | 2016-01-25 | 39,649,346 | -380,000 | 0.57 | 6,930,939,579 | 674,038,882 | 17.00 | 2016-01-21 |
| 2235 | 2016-01-22 | 40,029,346 | 194,000 | 0.58 | 6,930,939,579 | 703,715,903 | 17.58 | 2016-01-20 |
| 2236 | 2016-01-21 | 39,835,346 | -16,000 | 0.57 | 6,930,939,579 | 738,547,315 | 18.54 | 2016-01-19 |
| 2237 | 2016-01-20 | 39,851,346 | -70,000 | 0.57 | 6,930,939,579 | 714,136,120 | 17.92 | 2016-01-18 |
| 2238 | 2016-01-19 | 39,921,346 | 254,000 | 0.58 | 6,930,939,579 | 706,607,824 | 17.70 | 2016-01-15 |
| 2239 | 2016-01-18 | 39,667,346 | 190,000 | 0.57 | 6,930,939,579 | 716,392,269 | 18.06 | 2016-01-14 |
| 2240 | 2016-01-15 | 39,477,346 | -24,000 | 0.57 | 6,930,939,579 | 722,435,432 | 18.30 | 2016-01-13 |
| 2241 | 2016-01-14 | 39,501,346 | 452,000 | 0.57 | 6,930,939,579 | 707,074,093 | 17.90 | 2016-01-12 |
| 2242 | 2016-01-13 | 39,049,346 | 108,000 | 0.56 | 6,930,939,579 | 729,441,783 | 18.68 | 2016-01-11 |
| 2243 | 2016-01-12 | 38,941,346 | 464,000 | 0.56 | 6,930,939,579 | 775,711,612 | 19.92 | 2016-01-08 |
| 2244 | 2016-01-11 | 38,477,346 | 2,724,000 | 0.56 | 6,930,939,579 | 771,470,787 | 20.05 | 2016-01-07 |
| 2245 | 2016-01-08 | 35,753,346 | 8,000 | 0.52 | 6,930,939,579 | 754,395,601 | 21.10 | 2016-01-06 |
| 2246 | 2016-01-07 | 35,745,346 | -144,000 | 0.52 | 6,930,939,579 | 756,014,068 | 21.15 | 2016-01-05 |
| 2247 | 2016-01-06 | 35,889,346 | 42,000 | 0.52 | 6,930,939,579 | 773,415,406 | 21.55 | 2016-01-04 |
| 2248 | 2016-01-05 | 35,847,346 | 234,000 | 0.52 | 6,930,939,579 | 788,641,612 | 22.00 | 2015-12-30 |
| 2249 | 2016-01-04 | 35,613,346 | -12,000 | 0.51 | 6,930,939,579 | 799,519,618 | 22.45 | 2015-12-29 |
| 2250 | 2015-12-30 | 35,625,346 | -72,000 | 0.51 | 6,930,939,579 | 785,538,879 | 22.05 | 2015-12-28 |
| 2251 | 2015-12-29 | 35,697,346 | -10,000 | 0.52 | 6,930,939,579 | 796,050,816 | 22.30 | 2015-12-23 |
| 2252 | 2015-12-28 | 35,707,346 | 78,000 | 0.52 | 6,930,939,579 | 796,273,816 | 22.30 | 2015-12-22 |
| 2253 | 2015-12-23 | 35,629,346 | 14,000 | 0.51 | 6,930,939,579 | 796,315,883 | 22.35 | 2015-12-21 |
| 2254 | 2015-12-22 | 35,615,346 | -148,000 | 0.51 | 6,930,939,579 | 788,879,914 | 22.15 | 2015-12-18 |
| 2255 | 2015-12-21 | 35,763,346 | -48,000 | 0.52 | 6,930,939,579 | 793,946,281 | 22.20 | 2015-12-17 |
| 2256 | 2015-12-18 | 35,811,346 | -20,000 | 0.52 | 6,930,939,579 | 778,896,776 | 21.75 | 2015-12-16 |
| 2257 | 2015-12-17 | 35,831,346 | 50,000 | 0.52 | 6,930,939,579 | 757,832,968 | 21.15 | 2015-12-15 |
| 2258 | 2015-12-16 | 35,781,346 | 186,000 | 0.52 | 6,930,939,579 | 740,673,862 | 20.70 | 2015-12-14 |
| 2259 | 2015-12-15 | 35,595,346 | -10,000 | 0.51 | 6,930,939,579 | 752,841,568 | 21.15 | 2015-12-11 |
| 2260 | 2015-12-14 | 35,605,346 | 78,000 | 0.51 | 6,930,939,579 | 772,636,008 | 21.70 | 2015-12-10 |
| 2261 | 2015-12-11 | 35,527,346 | -204,000 | 0.51 | 6,930,939,579 | 785,154,347 | 22.10 | 2015-12-09 |
| 2262 | 2015-12-10 | 35,731,346 | -117,720 | 0.52 | 6,930,939,579 | 773,583,641 | 21.65 | 2015-12-08 |
| 2263 | 2015-12-09 | 35,849,066 | 200,000 | 0.52 | 6,930,939,579 | 794,056,812 | 22.15 | 2015-12-07 |
| 2264 | 2015-12-08 | 35,649,066 | -212,914 | 0.51 | 6,930,939,579 | 805,668,892 | 22.60 | 2015-12-04 |
| 2265 | 2015-12-07 | 35,861,980 | -152,000 | 0.52 | 6,930,939,579 | 808,687,649 | 22.55 | 2015-12-03 |
| 2266 | 2015-12-04 | 36,013,980 | 22,000 | 0.52 | 6,930,939,579 | 821,118,744 | 22.80 | 2015-12-02 |
| 2267 | 2015-12-03 | 35,991,980 | -266,000 | 0.52 | 6,930,939,579 | 808,019,951 | 22.45 | 2015-12-01 |
| 2268 | 2015-12-02 | 36,257,980 | 158,000 | 0.52 | 6,930,939,579 | 755,978,883 | 20.85 | 2015-11-30 |
| 2269 | 2015-12-01 | 36,099,980 | 214,000 | 0.52 | 6,930,939,579 | 752,684,583 | 20.85 | 2015-11-27 |
| 2270 | 2015-11-30 | 35,885,980 | -338,000 | 0.52 | 6,930,939,579 | 784,108,663 | 21.85 | 2015-11-26 |
| 2271 | 2015-11-27 | 36,223,980 | 2,000 | 0.52 | 6,930,939,579 | 787,871,565 | 21.75 | 2015-11-25 |
| 2272 | 2015-11-26 | 36,221,980 | 10,000 | 0.52 | 6,930,939,579 | 780,583,669 | 21.55 | 2015-11-24 |
| 2273 | 2015-11-25 | 36,211,980 | -94,000 | 0.52 | 6,930,939,579 | 789,421,164 | 21.80 | 2015-11-23 |
| 2274 | 2015-11-24 | 36,305,980 | -108,000 | 0.52 | 6,930,939,579 | 800,546,859 | 22.05 | 2015-11-20 |
| 2275 | 2015-11-23 | 36,413,980 | 8,000 | 0.53 | 6,930,939,579 | 781,079,871 | 21.45 | 2015-11-19 |
| 2276 | 2015-11-20 | 36,405,980 | -447,111 | 0.53 | 6,930,939,579 | 771,806,776 | 21.20 | 2015-11-18 |
| 2277 | 2015-11-19 | 36,853,091 | -152,000 | 0.53 | 6,930,939,579 | 766,544,293 | 20.80 | 2015-11-17 |
| 2278 | 2015-11-18 | 37,005,091 | 52,000 | 0.53 | 6,930,939,579 | 754,903,856 | 20.40 | 2015-11-16 |
| 2279 | 2015-11-17 | 36,953,091 | 124,000 | 0.53 | 6,930,939,579 | 766,776,638 | 20.75 | 2015-11-13 |
| 2280 | 2015-11-16 | 36,829,091 | -46,000 | 0.53 | 6,930,939,579 | 789,984,002 | 21.45 | 2015-11-12 |
| 2281 | 2015-11-13 | 36,875,091 | 32,000 | 0.53 | 6,930,939,579 | 770,689,402 | 20.90 | 2015-11-11 |
| 2282 | 2015-11-12 | 36,843,091 | 176,000 | 0.53 | 6,930,939,579 | 762,651,984 | 20.70 | 2015-11-10 |
| 2283 | 2015-11-11 | 36,667,091 | 262,000 | 0.53 | 6,930,939,579 | 793,842,520 | 21.65 | 2015-11-09 |
| 2284 | 2015-11-10 | 36,405,091 | 104,000 | 0.53 | 6,930,939,579 | 802,732,257 | 22.05 | 2015-11-06 |
| 2285 | 2015-11-09 | 36,301,091 | -5,111 | 0.52 | 6,930,939,579 | 804,069,166 | 22.15 | 2015-11-05 |
| 2286 | 2015-11-06 | 36,306,202 | -814,000 | 0.52 | 6,930,939,579 | 815,074,235 | 22.45 | 2015-11-04 |
| 2287 | 2015-11-05 | 37,120,202 | -118,000 | 0.54 | 6,930,939,579 | 792,516,313 | 21.35 | 2015-11-03 |
| 2288 | 2015-11-04 | 37,238,202 | -302,000 | 0.54 | 6,930,939,579 | 776,416,512 | 20.85 | 2015-11-02 |
| 2289 | 2015-11-03 | 37,540,202 | -10,000 | 0.54 | 6,930,939,579 | 760,189,091 | 20.25 | 2015-10-30 |
| 2290 | 2015-11-02 | 37,550,202 | -5,112 | 0.54 | 6,930,939,579 | 762,269,101 | 20.30 | 2015-10-29 |
| 2291 | 2015-10-30 | 37,555,314 | 34,000 | 0.54 | 6,930,939,579 | 783,028,297 | 20.85 | 2015-10-28 |
| 2292 | 2015-10-29 | 37,521,314 | 10,000 | 0.54 | 6,930,939,579 | 806,708,251 | 21.50 | 2015-10-27 |
| 2293 | 2015-10-28 | 37,511,314 | -250,000 | 0.54 | 6,930,939,579 | 817,746,645 | 21.80 | 2015-10-26 |
| 2294 | 2015-10-27 | 37,761,314 | -44,000 | 0.54 | 6,930,939,579 | 806,204,054 | 21.35 | 2015-10-23 |
| 2295 | 2015-10-26 | 37,805,314 | -12,000 | 0.55 | 6,930,939,579 | 793,911,594 | 21.00 | 2015-10-22 |
| 2296 | 2015-10-23 | 37,817,314 | -150,000 | 0.55 | 6,930,939,579 | 803,617,923 | 21.25 | 2015-10-20 |
| 2297 | 2015-10-22 | 37,967,314 | 162,000 | 0.55 | 6,930,939,579 | 810,602,154 | 21.35 | 2015-10-19 |
| 2298 | 2015-10-20 | 37,805,314 | -44,000 | 0.55 | 6,930,939,579 | 812,814,251 | 21.50 | 2015-10-16 |
| 2299 | 2015-10-19 | 37,849,314 | -328,000 | 0.55 | 6,930,939,579 | 808,082,854 | 21.35 | 2015-10-15 |
| 2300 | 2015-10-16 | 38,177,314 | -22,000 | 0.55 | 6,930,939,579 | 792,179,266 | 20.75 | 2015-10-14 |
| 2301 | 2015-10-15 | 38,199,314 | -56,000 | 0.55 | 6,930,939,579 | 815,555,354 | 21.35 | 2015-10-13 |
| 2302 | 2015-10-14 | 38,255,314 | -252,000 | 0.55 | 6,930,939,579 | 818,663,720 | 21.40 | 2015-10-12 |
| 2303 | 2015-10-13 | 38,507,314 | -22,000 | 0.56 | 6,930,939,579 | 800,952,131 | 20.80 | 2015-10-09 |
| 2304 | 2015-10-12 | 38,529,314 | 250,000 | 0.56 | 6,930,939,579 | 785,998,006 | 20.40 | 2015-10-08 |
| 2305 | 2015-10-09 | 38,279,314 | -314,000 | 0.55 | 6,930,939,579 | 790,467,834 | 20.65 | 2015-10-07 |
| 2306 | 2015-10-08 | 38,593,314 | -54,000 | 0.56 | 6,930,939,579 | 755,657,088 | 19.58 | 2015-10-06 |
| 2307 | 2015-10-07 | 38,647,314 | -48,000 | 0.56 | 6,930,939,579 | 772,173,334 | 19.98 | 2015-10-05 |
| 2308 | 2015-10-06 | 38,695,314 | -312,000 | 0.56 | 6,930,939,579 | 763,845,498 | 19.74 | 2015-10-02 |
| 2309 | 2015-10-05 | 39,007,314 | -2,000 | 0.56 | 6,930,939,579 | 708,372,822 | 18.16 | 2015-09-30 |
| 2310 | 2015-10-02 | 39,009,314 | 112,000 | 0.56 | 6,930,939,579 | 684,223,368 | 17.54 | 2015-09-29 |
| 2311 | 2015-09-30 | 38,897,314 | -54,000 | 0.56 | 6,930,939,579 | 721,934,148 | 18.56 | 2015-09-25 |
| 2312 | 2015-09-29 | 38,951,314 | 122,000 | 0.56 | 6,930,939,579 | 713,588,072 | 18.32 | 2015-09-24 |
| 2313 | 2015-09-25 | 38,829,314 | 48,000 | 0.56 | 6,930,939,579 | 726,108,172 | 18.70 | 2015-09-23 |
| 2314 | 2015-09-24 | 38,781,314 | -26,000 | 0.56 | 6,930,939,579 | 751,581,865 | 19.38 | 2015-09-22 |
| 2315 | 2015-09-23 | 38,807,314 | -4,000 | 0.56 | 6,930,939,579 | 746,652,721 | 19.24 | 2015-09-21 |
| 2316 | 2015-09-22 | 38,811,314 | -284,000 | 0.56 | 6,930,939,579 | 735,862,513 | 18.96 | 2015-09-18 |
| 2317 | 2015-09-21 | 39,095,314 | 510,000 | 0.56 | 6,930,939,579 | 724,827,122 | 18.54 | 2015-09-17 |
| 2318 | 2015-09-18 | 38,585,314 | 110,000 | 0.56 | 6,930,939,579 | 725,403,903 | 18.80 | 2015-09-16 |
| 2319 | 2015-09-17 | 38,475,314 | 44,000 | 0.56 | 6,930,939,579 | 713,332,322 | 18.54 | 2015-09-15 |
| 2320 | 2015-09-16 | 38,431,314 | 20,000 | 0.55 | 6,930,939,579 | 723,277,329 | 18.82 | 2015-09-14 |
| 2321 | 2015-09-15 | 38,411,314 | -6,000 | 0.55 | 6,930,939,579 | 733,656,097 | 19.10 | 2015-09-11 |
| 2322 | 2015-09-14 | 38,417,314 | 106,000 | 0.55 | 6,930,939,579 | 727,623,927 | 18.94 | 2015-09-10 |
| 2323 | 2015-09-11 | 38,311,314 | -458,000 | 0.55 | 6,930,939,579 | 763,927,601 | 19.94 | 2015-09-09 |
| 2324 | 2015-09-10 | 38,769,314 | -266,000 | 0.56 | 6,930,939,579 | 740,493,897 | 19.10 | 2015-09-08 |
| 2325 | 2015-09-09 | 39,035,314 | 238,000 | 0.56 | 6,930,939,579 | 704,977,771 | 18.06 | 2015-09-07 |
| 2326 | 2015-09-08 | 38,797,314 | -308,000 | 0.56 | 6,930,939,579 | 709,214,900 | 18.28 | 2015-09-04 |
| 2327 | 2015-09-07 | 39,105,314 | -256,000 | 0.56 | 6,930,939,579 | 724,230,415 | 18.52 | 2015-09-02 |
| 2328 | 2015-09-04 | 39,361,314 | -68,000 | 0.57 | 6,930,939,579 | 732,120,440 | 18.60 | 2015-09-01 |
| 2329 | 2015-09-02 | 39,429,314 | 170,000 | 0.57 | 6,930,939,579 | 762,562,933 | 19.34 | 2015-08-31 |
| 2330 | 2015-09-01 | 39,259,314 | 1,674,000 | 0.57 | 6,930,939,579 | 762,415,878 | 19.42 | 2015-08-28 |
| 2331 | 2015-08-31 | 37,585,314 | -80,000 | 0.54 | 6,930,939,579 | 742,685,805 | 19.76 | 2015-08-27 |
| 2332 | 2015-08-28 | 37,665,314 | 214,000 | 0.54 | 6,930,939,579 | 673,455,814 | 17.88 | 2015-08-26 |
| 2333 | 2015-08-27 | 37,451,314 | 130,000 | 0.54 | 6,930,939,579 | 683,111,967 | 18.24 | 2015-08-25 |
| 2334 | 2015-08-26 | 37,321,314 | -778,000 | 0.54 | 6,930,939,579 | 655,362,274 | 17.56 | 2015-08-24 |
| 2335 | 2015-08-25 | 38,099,314 | 58,000 | 0.55 | 6,930,939,579 | 704,837,309 | 18.50 | 2015-08-21 |
| 2336 | 2015-08-24 | 38,041,314 | 4,044,000 | 0.55 | 6,930,939,579 | 718,980,835 | 18.90 | 2015-08-20 |
| 2337 | 2015-08-21 | 33,997,314 | 332,000 | 0.49 | 6,930,939,579 | 651,388,536 | 19.16 | 2015-08-19 |
| 2338 | 2015-08-20 | 33,665,314 | 1,092,000 | 0.49 | 6,930,939,579 | 662,533,380 | 19.68 | 2015-08-18 |
| 2339 | 2015-08-19 | 32,573,314 | 394,000 | 0.47 | 6,930,939,579 | 657,980,943 | 20.20 | 2015-08-17 |
| 2340 | 2015-08-18 | 32,179,314 | 148,000 | 0.46 | 6,930,939,579 | 656,458,006 | 20.40 | 2015-08-14 |
| 2341 | 2015-08-17 | 32,031,314 | 124,000 | 0.46 | 6,930,939,579 | 651,837,240 | 20.35 | 2015-08-13 |
| 2342 | 2015-08-14 | 31,907,314 | 1,236,000 | 0.46 | 6,930,939,579 | 631,126,671 | 19.78 | 2015-08-12 |
| 2343 | 2015-08-13 | 30,671,314 | -164,000 | 0.44 | 6,930,939,579 | 659,433,251 | 21.50 | 2015-08-11 |
| 2344 | 2015-08-12 | 30,835,314 | -4,000 | 0.44 | 6,930,939,579 | 658,333,954 | 21.35 | 2015-08-10 |
| 2345 | 2015-08-11 | 30,839,314 | 114,000 | 0.44 | 6,930,939,579 | 653,793,457 | 21.20 | 2015-08-07 |
| 2346 | 2015-08-10 | 30,725,314 | -4,000 | 0.44 | 6,930,939,579 | 654,449,188 | 21.30 | 2015-08-06 |
| 2347 | 2015-08-07 | 30,729,314 | 85,333 | 0.44 | 6,930,939,579 | 666,826,114 | 21.70 | 2015-08-05 |
| 2348 | 2015-08-06 | 30,643,981 | 36,000 | 0.44 | 6,930,939,579 | 661,909,990 | 21.60 | 2015-08-04 |
| 2349 | 2015-08-05 | 30,607,981 | 146,000 | 0.44 | 6,930,939,579 | 648,889,197 | 21.20 | 2015-08-03 |
| 2350 | 2015-08-04 | 30,461,981 | -40,000 | 0.44 | 6,930,939,579 | 662,548,087 | 21.75 | 2015-07-31 |
| 2351 | 2015-08-03 | 30,501,981 | 112,000 | 0.44 | 6,930,939,579 | 655,792,592 | 21.50 | 2015-07-30 |
| 2352 | 2015-07-31 | 30,389,981 | -194,000 | 0.44 | 6,930,939,579 | 647,306,595 | 21.30 | 2015-07-29 |
| 2353 | 2015-07-30 | 30,583,981 | 112,000 | 0.44 | 6,930,939,579 | 654,497,193 | 21.40 | 2015-07-28 |
| 2354 | 2015-07-29 | 30,471,981 | 600,000 | 0.44 | 6,930,939,579 | 670,383,582 | 22.00 | 2015-07-27 |
| 2355 | 2015-07-28 | 29,871,981 | 404,000 | 0.43 | 6,930,939,579 | 691,536,360 | 23.15 | 2015-07-24 |
| 2356 | 2015-07-27 | 29,467,981 | -60,000 | 0.43 | 6,930,939,579 | 688,077,356 | 23.35 | 2015-07-23 |
| 2357 | 2015-07-24 | 29,527,981 | 148,000 | 0.43 | 6,930,939,579 | 679,143,563 | 23.00 | 2015-07-22 |
| 2358 | 2015-07-23 | 29,379,981 | -216,000 | 0.42 | 6,930,939,579 | 705,119,544 | 24.00 | 2015-07-21 |
| 2359 | 2015-07-22 | 29,595,981 | -124,000 | 0.43 | 6,930,939,579 | 688,106,558 | 23.25 | 2015-07-20 |
| 2360 | 2015-07-21 | 29,719,981 | -285,271 | 0.43 | 6,930,939,579 | 680,587,565 | 22.90 | 2015-07-17 |
| 2361 | 2015-07-20 | 30,005,252 | -192,000 | 0.43 | 6,930,939,579 | 691,621,059 | 23.05 | 2015-07-16 |
| 2362 | 2015-07-17 | 30,197,252 | 94,000 | 0.44 | 6,930,939,579 | 667,359,269 | 22.10 | 2015-07-15 |
| 2363 | 2015-07-16 | 30,103,252 | 200,000 | 0.43 | 6,930,939,579 | 671,302,520 | 22.30 | 2015-07-14 |
| 2364 | 2015-07-15 | 29,903,252 | -122,000 | 0.43 | 6,930,939,579 | 666,842,520 | 22.30 | 2015-07-13 |
| 2365 | 2015-07-14 | 30,025,252 | -26,000 | 0.43 | 6,930,939,579 | 663,558,069 | 22.10 | 2015-07-10 |
| 2366 | 2015-07-13 | 30,051,252 | 312,000 | 0.43 | 6,930,939,579 | 647,604,481 | 21.55 | 2015-07-09 |
| 2367 | 2015-07-10 | 29,739,252 | -436,913 | 0.43 | 6,930,939,579 | 573,372,779 | 19.28 | 2015-07-08 |
| 2368 | 2015-07-09 | 30,176,165 | 1,029,112 | 0.44 | 6,930,939,579 | 635,208,273 | 21.05 | 2015-07-07 |
| 2369 | 2015-07-08 | 29,147,053 | 1,004,000 | 0.42 | 6,930,939,579 | 648,521,929 | 22.25 | 2015-07-06 |
| 2370 | 2015-07-07 | 28,143,053 | -47,339 | 0.41 | 6,930,939,579 | 671,211,814 | 23.85 | 2015-07-03 |
| 2371 | 2015-07-06 | 28,190,392 | -376,484 | 0.41 | 6,930,939,579 | 700,531,241 | 24.85 | 2015-07-02 |
| 2372 | 2015-07-03 | 28,566,876 | -166,000 | 0.41 | 6,930,939,579 | 718,456,931 | 25.15 | 2015-06-30 |
| 2373 | 2015-07-02 | 28,732,876 | 418,000 | 0.41 | 6,930,939,579 | 691,025,668 | 24.05 | 2015-06-29 |
| 2374 | 2015-06-30 | 28,314,876 | -10,222 | 0.41 | 6,930,939,579 | 705,040,412 | 24.90 | 2015-06-26 |
| 2375 | 2015-06-29 | 28,325,098 | -214,000 | 0.41 | 6,930,939,579 | 723,706,254 | 25.55 | 2015-06-25 |
| 2376 | 2015-06-26 | 28,539,098 | -286,000 | 0.41 | 6,930,939,579 | 734,881,774 | 25.75 | 2015-06-24 |
| 2377 | 2015-06-25 | 28,825,098 | -968,000 | 0.42 | 6,930,939,579 | 739,363,764 | 25.65 | 2015-06-23 |
| 2378 | 2015-06-24 | 29,793,098 | -270,000 | 0.43 | 6,930,939,579 | 743,337,795 | 24.95 | 2015-06-22 |
| 2379 | 2015-06-23 | 30,063,098 | -58,000 | 0.43 | 6,930,939,579 | 742,558,521 | 24.70 | 2015-06-19 |
| 2380 | 2015-06-22 | 30,121,098 | -744,000 | 0.43 | 6,930,939,579 | 753,027,450 | 25.00 | 2015-06-18 |
| 2381 | 2015-06-19 | 30,865,098 | -172,444 | 0.45 | 6,930,939,579 | 753,108,391 | 24.40 | 2015-06-17 |
| 2382 | 2015-06-18 | 31,037,542 | 224,000 | 0.45 | 6,930,939,579 | 754,212,271 | 24.30 | 2015-06-16 |
| 2383 | 2015-06-17 | 30,813,542 | -172,000 | 0.44 | 6,930,939,579 | 774,960,581 | 25.15 | 2015-06-15 |
| 2384 | 2015-06-16 | 30,985,542 | -456,000 | 0.45 | 6,930,939,579 | 785,483,490 | 25.35 | 2015-06-12 |
| 2385 | 2015-06-15 | 31,441,542 | 108,000 | 0.45 | 6,930,939,579 | 757,741,162 | 24.10 | 2015-06-11 |
| 2386 | 2015-06-12 | 31,333,542 | 78,000 | 0.45 | 6,930,939,579 | 764,538,425 | 24.40 | 2015-06-10 |
| 2387 | 2015-06-11 | 31,255,542 | -204,000 | 0.45 | 6,930,939,579 | 776,700,219 | 24.85 | 2015-06-09 |
| 2388 | 2015-06-10 | 31,459,542 | -438,000 | 0.45 | 6,930,939,579 | 795,926,413 | 25.30 | 2015-06-08 |
| 2389 | 2015-06-09 | 31,897,542 | -492,000 | 0.46 | 6,930,939,579 | 800,628,304 | 25.10 | 2015-06-05 |
| 2390 | 2015-06-08 | 32,389,542 | -468,000 | 0.47 | 6,930,939,579 | 821,074,890 | 25.35 | 2015-06-04 |
| 2391 | 2015-06-05 | 32,857,542 | -48,000 | 0.47 | 6,930,939,579 | 818,152,796 | 24.90 | 2015-06-03 |
| 2392 | 2015-06-04 | 32,905,542 | -368,080 | 0.47 | 6,930,939,579 | 822,638,550 | 25.00 | 2015-06-02 |
| 2393 | 2015-06-03 | 33,273,622 | -682,000 | 0.48 | 6,930,939,579 | 848,477,361 | 25.50 | 2015-06-01 |
| 2394 | 2015-06-02 | 33,955,622 | 1,098,000 | 0.49 | 6,930,939,579 | 852,286,112 | 25.10 | 2015-05-29 |
| 2395 | 2015-06-01 | 32,857,622 | 598,000 | 0.47 | 6,930,939,579 | 821,440,550 | 25.00 | 2015-05-28 |
| 2396 | 2015-05-29 | 32,259,622 | -50,704,000 | 0.47 | 6,930,939,579 | 829,072,285 | 25.70 | 2015-05-27 |
| 2397 | 2015-05-28 | 82,963,622 | -666,000 | 1.20 | 6,930,939,579 | 2,140,461,448 | 25.80 | 2015-05-26 |
| 2398 | 2015-05-27 | 83,629,622 | -1,090,000 | 1.21 | 6,930,939,579 | 2,115,829,437 | 25.30 | 2015-05-22 |
| 2399 | 2015-05-26 | 84,719,622 | 300,000 | 1.22 | 6,930,939,579 | 2,062,922,796 | 24.35 | 2015-05-21 |
| 2400 | 2015-05-22 | 84,419,622 | 170,000 | 1.29 | 6,530,939,579 | 2,064,059,758 | 24.45 | 2015-05-20 |
| 2401 | 2015-05-21 | 84,249,622 | -602,000 | 1.29 | 6,530,939,579 | 2,097,815,588 | 24.90 | 2015-05-19 |
| 2402 | 2015-05-20 | 84,851,622 | 564,000 | 1.30 | 6,530,939,579 | 2,066,136,996 | 24.35 | 2015-05-18 |
| 2403 | 2015-05-19 | 84,287,622 | 235,778 | 1.29 | 6,530,939,579 | 2,107,190,550 | 25.00 | 2015-05-15 |
| 2404 | 2015-05-18 | 84,051,844 | 1,553,778 | 1.29 | 6,530,939,579 | 2,101,296,100 | 25.00 | 2015-05-14 |
| 2405 | 2015-05-15 | 82,498,066 | -385,504,000 | 1.26 | 6,530,939,579 | 2,099,575,780 | 25.45 | 2015-05-13 |
| 2406 | 2015-05-13 | 468,002,066 | -56,000 | 7.17 | 6,530,939,579 | 12,706,256,092 | 27.15 | 2015-05-11 |
| 2407 | 2015-05-12 | 468,058,066 | 449,986,000 | 7.17 | 6,530,939,579 | 12,473,747,459 | 26.65 | 2015-05-08 |
| 2408 | 2015-05-11 | 18,072,066 | 126,000 | 0.28 | 6,530,939,579 | 463,548,493 | 25.65 | 2015-05-07 |
| 2409 | 2015-05-08 | 17,946,066 | 66,000 | 0.27 | 6,530,939,579 | 477,365,356 | 26.60 | 2015-05-06 |
| 2410 | 2015-05-07 | 17,880,066 | -10,000 | 0.27 | 6,530,939,579 | 483,655,785 | 27.05 | 2015-05-05 |
| 2411 | 2015-05-06 | 17,890,066 | -171,272 | 0.27 | 6,530,939,579 | 491,082,312 | 27.45 | 2015-05-04 |
| 2412 | 2015-05-05 | 18,061,338 | -42,000 | 0.28 | 6,530,939,579 | 510,232,799 | 28.25 | 2015-04-30 |
| 2413 | 2015-05-04 | 18,103,338 | -116,000 | 0.28 | 6,530,939,579 | 476,117,789 | 26.30 | 2015-04-29 |
| 2414 | 2015-04-30 | 18,219,338 | 66,000 | 0.28 | 6,530,939,579 | 482,812,457 | 26.50 | 2015-04-28 |
| 2415 | 2015-04-29 | 18,153,338 | -3,031,734 | 0.28 | 6,530,939,579 | 478,340,456 | 26.35 | 2015-04-27 |
| 2416 | 2015-04-28 | 21,185,072 | -2,084,000 | 0.32 | 6,530,939,579 | 545,515,604 | 25.75 | 2015-04-24 |
| 2417 | 2015-04-27 | 23,269,072 | -1,990,000 | 0.36 | 6,530,939,579 | 601,505,511 | 25.85 | 2015-04-23 |
| 2418 | 2015-04-24 | 25,259,072 | -785,253 | 0.39 | 6,530,939,579 | 646,632,243 | 25.60 | 2015-04-22 |
| 2419 | 2015-04-23 | 26,044,325 | -42,000 | 0.40 | 6,530,939,579 | 631,574,881 | 24.25 | 2015-04-21 |
| 2420 | 2015-04-22 | 26,086,325 | 52,000 | 0.40 | 6,530,939,579 | 616,941,586 | 23.65 | 2015-04-20 |
| 2421 | 2015-04-21 | 26,034,325 | -2,000 | 0.40 | 6,530,939,579 | 641,746,111 | 24.65 | 2015-04-17 |
| 2422 | 2015-04-20 | 26,036,325 | 25,598 | 0.40 | 6,530,939,579 | 633,984,514 | 24.35 | 2015-04-16 |
| 2423 | 2015-04-17 | 26,010,727 | 18,000 | 0.40 | 6,530,939,579 | 625,557,984 | 24.05 | 2015-04-15 |
| 2424 | 2015-04-16 | 25,992,727 | 166,652 | 0.40 | 6,530,939,579 | 617,327,266 | 23.75 | 2015-04-14 |
| 2425 | 2015-04-15 | 25,826,075 | -2,068,302 | 0.40 | 6,530,939,579 | 655,982,305 | 25.40 | 2015-04-13 |
| 2426 | 2015-04-14 | 27,894,377 | -29,334 | 0.43 | 6,530,939,579 | 691,780,550 | 24.80 | 2015-04-10 |
| 2427 | 2015-04-13 | 27,923,711 | -21,602 | 0.43 | 6,530,939,579 | 699,488,961 | 25.05 | 2015-04-09 |
| 2428 | 2015-04-10 | 27,945,313 | -82,509 | 0.43 | 6,530,939,579 | 663,701,184 | 23.75 | 2015-04-08 |
| 2429 | 2015-04-09 | 28,027,822 | -230,936 | 0.43 | 6,530,939,579 | 632,027,386 | 22.55 | 2015-04-02 |
| 2430 | 2015-04-08 | 28,258,758 | 52,470 | 0.43 | 6,530,939,579 | 628,757,366 | 22.25 | 2015-04-01 |
| 2431 | 2015-04-02 | 28,206,288 | -1,709 | 0.43 | 6,530,939,579 | 617,717,707 | 21.90 | 2015-03-31 |
| 2432 | 2015-04-01 | 28,207,997 | 95,207 | 0.43 | 6,530,939,579 | 626,217,533 | 22.20 | 2015-03-30 |
| 2433 | 2015-03-31 | 28,112,790 | -192,909 | 0.43 | 6,530,939,579 | 615,670,101 | 21.90 | 2015-03-27 |
| 2434 | 2015-03-30 | 28,305,699 | -1,333 | 0.43 | 6,530,814,579 | 590,173,824 | 20.85 | 2015-03-26 |
| 2435 | 2015-03-27 | 28,307,032 | 8,000 | 0.43 | 6,530,814,579 | 594,447,672 | 21.00 | 2015-03-25 |
| 2436 | 2015-03-26 | 28,299,032 | -24,000 | 0.43 | 6,530,814,579 | 588,619,866 | 20.80 | 2015-03-24 |
| 2437 | 2015-03-25 | 28,323,032 | -1,862,000 | 0.43 | 6,530,814,579 | 594,783,672 | 21.00 | 2015-03-23 |
| 2438 | 2015-03-24 | 30,185,032 | -454,222 | 0.46 | 6,530,814,579 | 614,265,401 | 20.35 | 2015-03-20 |
| 2439 | 2015-03-23 | 30,639,254 | -293,778 | 0.47 | 6,530,814,579 | 618,912,931 | 20.20 | 2015-03-19 |
| 2440 | 2015-03-20 | 30,933,032 | 164,000 | 0.47 | 6,530,814,579 | 613,711,355 | 19.84 | 2015-03-18 |
| 2441 | 2015-03-19 | 30,769,032 | -256,000 | 0.47 | 6,530,814,579 | 614,765,259 | 19.98 | 2015-03-17 |
| 2442 | 2015-03-18 | 31,025,032 | 46,000 | 0.48 | 6,530,814,579 | 605,608,625 | 19.52 | 2015-03-16 |
| 2443 | 2015-03-17 | 30,979,032 | -22,000 | 0.47 | 6,530,814,579 | 598,514,898 | 19.32 | 2015-03-13 |
| 2444 | 2015-03-16 | 31,001,032 | 2,339,737 | 0.47 | 6,530,814,579 | 594,599,794 | 19.18 | 2015-03-12 |
| 2445 | 2015-03-13 | 28,661,295 | 69,655 | 0.44 | 6,530,814,579 | 543,418,153 | 18.96 | 2015-03-11 |
| 2446 | 2015-03-12 | 28,591,640 | -40,000 | 0.44 | 6,530,814,579 | 547,243,990 | 19.14 | 2015-03-10 |
| 2447 | 2015-03-11 | 28,631,640 | 39,556 | 0.44 | 6,530,814,579 | 556,026,449 | 19.42 | 2015-03-09 |
| 2448 | 2015-03-10 | 28,592,084 | 4,000 | 0.44 | 6,530,814,579 | 558,689,321 | 19.54 | 2015-03-06 |
| 2449 | 2015-03-09 | 28,588,084 | 86,000 | 0.44 | 6,530,814,579 | 559,754,685 | 19.58 | 2015-03-05 |
| 2450 | 2015-03-06 | 28,502,084 | 112,000 | 0.44 | 6,530,814,579 | 565,481,347 | 19.84 | 2015-03-04 |
| 2451 | 2015-03-05 | 28,390,084 | -116,000 | 0.43 | 6,530,814,579 | 586,255,235 | 20.65 | 2015-03-03 |
| 2452 | 2015-03-04 | 28,506,084 | -208,161 | 0.44 | 6,530,814,579 | 594,351,851 | 20.85 | 2015-03-02 |
| 2453 | 2015-03-03 | 28,714,245 | -313,782 | 0.44 | 6,530,814,579 | 591,513,447 | 20.60 | 2015-02-27 |
| 2454 | 2015-03-02 | 29,028,027 | -71,583 | 0.44 | 6,530,814,579 | 609,588,567 | 21.00 | 2015-02-26 |
| 2455 | 2015-02-27 | 29,099,610 | -203,333 | 0.45 | 6,530,814,579 | 600,906,947 | 20.65 | 2015-02-25 |
| 2456 | 2015-02-26 | 29,302,943 | 4,000 | 0.45 | 6,530,814,579 | 591,919,449 | 20.20 | 2015-02-24 |
| 2457 | 2015-02-25 | 29,298,943 | -30,000 | 0.45 | 6,530,814,579 | 599,163,384 | 20.45 | 2015-02-23 |
| 2458 | 2015-02-24 | 29,328,943 | -1,019,556 | 0.45 | 6,530,814,579 | 596,843,990 | 20.35 | 2015-02-17 |
| 2459 | 2015-02-23 | 30,348,499 | 4,000 | 0.46 | 6,530,814,579 | 625,179,079 | 20.60 | 2015-02-16 |
| 2460 | 2015-02-17 | 30,344,499 | 524,119 | 0.46 | 6,530,814,579 | 617,510,555 | 20.35 | 2015-02-13 |
| 2461 | 2015-02-16 | 29,820,380 | 553,328 | 0.46 | 6,530,814,579 | 585,075,856 | 19.62 | 2015-02-12 |
| 2462 | 2015-02-13 | 29,267,052 | 770,000 | 0.45 | 6,530,814,579 | 570,707,514 | 19.50 | 2015-02-11 |
| 2463 | 2015-02-12 | 28,497,052 | -241,333 | 0.44 | 6,530,814,579 | 569,941,040 | 20.00 | 2015-02-10 |
| 2464 | 2015-02-11 | 28,738,385 | 3,364,905 | 0.44 | 6,530,814,579 | 574,767,700 | 20.00 | 2015-02-09 |
| 2465 | 2015-02-10 | 25,373,480 | -10,000 | 0.39 | 6,530,814,579 | 516,350,318 | 20.35 | 2015-02-06 |
| 2466 | 2015-02-09 | 25,383,480 | -56,000 | 0.39 | 6,530,814,579 | 517,822,992 | 20.40 | 2015-02-05 |
| 2467 | 2015-02-06 | 25,439,480 | 6,000 | 0.39 | 6,530,814,579 | 501,666,546 | 19.72 | 2015-02-04 |
| 2468 | 2015-02-05 | 25,433,480 | 58,000 | 0.39 | 6,530,814,579 | 498,496,208 | 19.60 | 2015-02-03 |
| 2469 | 2015-02-04 | 25,375,480 | -52,484 | 0.39 | 6,530,814,579 | 498,374,427 | 19.64 | 2015-02-02 |
| 2470 | 2015-02-03 | 25,427,964 | -10,000 | 0.39 | 6,530,814,579 | 505,507,924 | 19.88 | 2015-01-30 |
| 2471 | 2015-02-02 | 25,437,964 | 54,000 | 0.39 | 6,530,814,579 | 513,846,873 | 20.20 | 2015-01-29 |
| 2472 | 2015-01-30 | 25,383,964 | -24,000 | 0.39 | 6,530,814,579 | 533,063,244 | 21.00 | 2015-01-28 |
| 2473 | 2015-01-29 | 25,407,964 | -14,000 | 0.39 | 6,530,814,579 | 531,026,448 | 20.90 | 2015-01-27 |
| 2474 | 2015-01-28 | 25,421,964 | -154,000 | 0.39 | 6,530,814,579 | 533,861,244 | 21.00 | 2015-01-26 |
| 2475 | 2015-01-27 | 25,575,964 | -96,000 | 0.39 | 6,530,814,579 | 543,489,235 | 21.25 | 2015-01-23 |
| 2476 | 2015-01-26 | 25,671,964 | -148,000 | 0.39 | 6,530,814,579 | 537,827,646 | 20.95 | 2015-01-22 |
| 2477 | 2015-01-23 | 25,819,964 | 10,000 | 0.40 | 6,530,814,579 | 549,965,233 | 21.30 | 2015-01-21 |
| 2478 | 2015-01-22 | 25,809,964 | -10,000 | 0.40 | 6,530,814,579 | 526,523,266 | 20.40 | 2015-01-20 |
| 2479 | 2015-01-21 | 25,819,964 | -100,000 | 0.40 | 6,530,814,579 | 517,690,278 | 20.05 | 2015-01-19 |
| 2480 | 2015-01-20 | 25,919,964 | 10,000 | 0.44 | 5,831,218,790 | 536,543,255 | 20.70 | 2015-01-16 |
| 2481 | 2015-01-19 | 25,909,964 | 82,000 | 0.44 | 5,831,218,790 | 558,359,724 | 21.55 | 2015-01-15 |
| 2482 | 2015-01-16 | 25,827,964 | 288,000 | 0.44 | 5,831,218,790 | 546,261,439 | 21.15 | 2015-01-14 |
| 2483 | 2015-01-15 | 25,539,964 | -64,000 | 0.44 | 5,831,218,790 | 538,893,240 | 21.10 | 2015-01-13 |
| 2484 | 2015-01-14 | 25,603,964 | -72,000 | 0.44 | 5,831,218,790 | 562,007,010 | 21.95 | 2015-01-12 |
| 2485 | 2015-01-13 | 25,675,964 | -214,000 | 0.44 | 5,831,218,790 | 566,155,006 | 22.05 | 2015-01-09 |
| 2486 | 2015-01-12 | 25,889,964 | -146,000 | 0.44 | 5,831,218,790 | 566,990,212 | 21.90 | 2015-01-08 |
| 2487 | 2015-01-09 | 26,035,964 | -16,000 | 0.45 | 5,831,218,790 | 585,809,190 | 22.50 | 2015-01-07 |
| 2488 | 2015-01-08 | 26,051,964 | 332,000 | 0.45 | 5,831,218,790 | 579,656,199 | 22.25 | 2015-01-06 |
| 2489 | 2015-01-07 | 25,719,964 | -100,132,000 | 0.44 | 5,831,218,790 | 590,273,174 | 22.95 | 2015-01-05 |
| 2490 | 2015-01-06 | 125,851,964 | -2,398,916 | 2.16 | 5,831,218,790 | 2,756,158,012 | 21.90 | 2015-01-02 |
| 2491 | 2015-01-05 | 128,250,880 | -9,661,000 | 2.20 | 5,831,218,790 | 2,622,730,496 | 20.45 | 2014-12-30 |
| 2492 | 2015-01-02 | 137,911,880 | -434,000 | 2.37 | 5,831,218,790 | 2,752,721,125 | 19.96 | 2014-12-29 |
| 2493 | 2014-12-30 | 138,345,880 | -90,000 | 2.37 | 5,831,218,790 | 2,689,443,907 | 19.44 | 2014-12-23 |
| 2494 | 2014-12-29 | 138,435,880 | 108,916 | 2.37 | 5,831,218,790 | 2,680,118,637 | 19.36 | 2014-12-22 |
| 2495 | 2014-12-23 | 138,326,964 | 288,000 | 2.37 | 5,831,218,790 | 2,611,613,080 | 18.88 | 2014-12-19 |
| 2496 | 2014-12-22 | 138,038,964 | -4,000 | 2.37 | 5,831,218,790 | 2,664,152,005 | 19.30 | 2014-12-18 |
| 2497 | 2014-12-19 | 138,042,964 | -108,000 | 2.37 | 5,831,218,790 | 2,647,664,050 | 19.18 | 2014-12-17 |
| 2498 | 2014-12-18 | 138,150,964 | -384,000 | 2.37 | 5,831,218,790 | 2,655,261,528 | 19.22 | 2014-12-16 |
| 2499 | 2014-12-17 | 138,534,964 | -84,000 | 2.38 | 5,831,218,790 | 2,693,119,700 | 19.44 | 2014-12-15 |
| 2500 | 2014-12-16 | 138,618,964 | -76,000 | 2.38 | 5,831,218,790 | 2,758,517,384 | 19.90 | 2014-12-12 |
| 2501 | 2014-12-15 | 138,694,964 | -390,115 | 2.38 | 5,831,218,790 | 2,726,742,992 | 19.66 | 2014-12-11 |
| 2502 | 2014-12-12 | 139,085,079 | -32,000 | 2.39 | 5,831,218,790 | 2,781,701,580 | 20.00 | 2014-12-10 |
| 2503 | 2014-12-11 | 139,117,079 | -814,000 | 2.39 | 5,831,218,790 | 2,768,429,872 | 19.90 | 2014-12-09 |
| 2504 | 2014-12-10 | 139,931,079 | -152,000 | 2.40 | 5,831,218,790 | 2,756,642,256 | 19.70 | 2014-12-08 |
| 2505 | 2014-12-09 | 140,083,079 | -86,592 | 2.40 | 5,831,218,790 | 2,782,049,949 | 19.86 | 2014-12-05 |
| 2506 | 2014-12-08 | 140,169,671 | -900,000 | 2.40 | 5,831,218,790 | 2,803,393,420 | 20.00 | 2014-12-04 |
| 2507 | 2014-12-05 | 141,069,671 | 94,304 | 2.42 | 5,831,218,790 | 2,767,786,945 | 19.62 | 2014-12-03 |
| 2508 | 2014-12-04 | 140,975,367 | 118,000 | 2.42 | 5,831,218,790 | 2,726,463,598 | 19.34 | 2014-12-02 |
| 2509 | 2014-12-03 | 140,857,367 | 556,000 | 2.42 | 5,831,218,790 | 2,628,398,468 | 18.66 | 2014-12-01 |
| 2510 | 2014-12-02 | 140,301,367 | 388,000 | 2.41 | 5,831,218,790 | 2,749,906,793 | 19.60 | 2014-11-28 |
| 2511 | 2014-12-01 | 139,913,367 | -26,000 | 2.40 | 5,831,218,790 | 2,675,143,577 | 19.12 | 2014-11-27 |
| 2512 | 2014-11-28 | 139,939,367 | -253,498 | 2.40 | 5,831,218,790 | 2,712,024,932 | 19.38 | 2014-11-26 |
| 2513 | 2014-11-27 | 140,192,865 | 96,400 | 2.40 | 5,831,218,790 | 2,649,645,149 | 18.90 | 2014-11-25 |
| 2514 | 2014-11-26 | 140,096,465 | -2,511,393 | 2.40 | 5,831,218,790 | 2,687,050,199 | 19.18 | 2014-11-24 |
| 2515 | 2014-11-25 | 142,607,858 | -138,000 | 2.45 | 5,831,218,790 | 2,478,524,572 | 17.38 | 2014-11-21 |
| 2516 | 2014-11-24 | 142,745,858 | 128,000 | 2.45 | 5,831,218,790 | 2,395,275,497 | 16.78 | 2014-11-20 |
| 2517 | 2014-11-21 | 142,617,858 | 50,000 | 2.45 | 5,831,218,790 | 2,433,060,657 | 17.06 | 2014-11-19 |
| 2518 | 2014-11-20 | 142,567,858 | 50,000 | 2.44 | 5,831,218,790 | 2,426,504,943 | 17.02 | 2014-11-18 |
| 2519 | 2014-11-19 | 142,517,858 | 32,000 | 2.44 | 5,831,218,790 | 2,445,606,443 | 17.16 | 2014-11-17 |
| 2520 | 2014-11-18 | 142,485,858 | 12,000 | 2.44 | 5,831,218,790 | 2,465,005,343 | 17.30 | 2014-11-14 |
| 2521 | 2014-11-17 | 142,473,858 | 70,000 | 2.44 | 5,831,218,790 | 2,439,152,449 | 17.12 | 2014-11-13 |
| 2522 | 2014-11-14 | 142,403,858 | -31,698 | 2.44 | 5,831,218,790 | 2,469,282,898 | 17.34 | 2014-11-12 |
| 2523 | 2014-11-13 | 142,435,556 | -17,668 | 2.44 | 5,831,218,790 | 2,464,135,119 | 17.30 | 2014-11-11 |
| 2524 | 2014-11-12 | 142,453,224 | 1,294,000 | 2.44 | 5,831,218,790 | 2,461,591,711 | 17.28 | 2014-11-10 |
| 2525 | 2014-11-11 | 141,159,224 | 948,000 | 2.42 | 5,831,218,790 | 2,543,689,216 | 18.02 | 2014-11-07 |
| 2526 | 2014-11-10 | 140,211,224 | 100,000 | 2.40 | 5,831,218,790 | 2,546,235,828 | 18.16 | 2014-11-06 |
| 2527 | 2014-11-07 | 140,111,224 | 104,000 | 2.40 | 5,831,218,790 | 2,566,837,624 | 18.32 | 2014-11-05 |
| 2528 | 2014-11-06 | 140,007,224 | -56,000 | 2.40 | 5,831,218,790 | 2,606,934,511 | 18.62 | 2014-11-04 |
| 2529 | 2014-11-05 | 140,063,224 | -444,000 | 2.40 | 5,831,218,790 | 2,624,784,818 | 18.74 | 2014-11-03 |
| 2530 | 2014-11-04 | 140,507,224 | -186,332 | 2.41 | 5,831,218,790 | 2,590,953,211 | 18.44 | 2014-10-31 |
| 2531 | 2014-11-03 | 140,693,556 | -12,000 | 2.41 | 5,831,218,790 | 2,546,553,364 | 18.10 | 2014-10-30 |
| 2532 | 2014-10-31 | 140,705,556 | -510,089 | 2.41 | 5,831,218,790 | 2,524,257,675 | 17.94 | 2014-10-29 |
| 2533 | 2014-10-30 | 141,215,645 | -980,000 | 2.42 | 5,831,218,790 | 2,505,165,542 | 17.74 | 2014-10-28 |
| 2534 | 2014-10-29 | 142,195,645 | -6,000 | 2.44 | 5,831,218,790 | 2,502,643,352 | 17.60 | 2014-10-27 |
| 2535 | 2014-10-28 | 142,201,645 | 176,000 | 2.44 | 5,831,218,790 | 2,514,125,084 | 17.68 | 2014-10-24 |
| 2536 | 2014-10-27 | 142,025,645 | -270,000 | 2.44 | 5,831,218,790 | 2,553,621,097 | 17.98 | 2014-10-23 |
| 2537 | 2014-10-24 | 142,295,645 | -25,911 | 2.44 | 5,831,218,790 | 2,561,321,610 | 18.00 | 2014-10-22 |
| 2538 | 2014-10-22 | 142,321,556 | 798,000 | 2.44 | 5,831,218,790 | 2,541,862,990 | 17.86 | 2014-10-20 |
| 2539 | 2014-10-21 | 141,523,556 | -10,000 | 2.43 | 5,831,218,790 | 2,510,627,883 | 17.74 | 2014-10-17 |
| 2540 | 2014-10-20 | 141,533,556 | 887,751 | 2.43 | 5,831,218,790 | 2,490,990,586 | 17.60 | 2014-10-16 |
| 2541 | 2014-10-17 | 140,645,805 | -164,000 | 2.41 | 5,831,218,790 | 2,523,185,742 | 17.94 | 2014-10-15 |
| 2542 | 2014-10-16 | 140,809,805 | -1,216,000 | 2.41 | 5,831,218,790 | 2,509,230,725 | 17.82 | 2014-10-14 |
| 2543 | 2014-10-15 | 142,025,805 | 2,249 | 2.44 | 5,831,218,790 | 2,471,249,007 | 17.40 | 2014-10-13 |
| 2544 | 2014-10-14 | 142,023,556 | -214,000 | 2.44 | 5,831,218,790 | 2,474,050,346 | 17.42 | 2014-10-10 |
| 2545 | 2014-10-13 | 142,237,556 | -852,000 | 2.44 | 5,831,218,790 | 2,494,846,732 | 17.54 | 2014-10-09 |
| 2546 | 2014-10-10 | 143,089,556 | -126,000 | 2.45 | 5,831,218,790 | 2,435,384,243 | 17.02 | 2014-10-08 |
| 2547 | 2014-10-09 | 143,215,556 | 1,828,000 | 2.46 | 5,831,218,790 | 2,434,664,452 | 17.00 | 2014-10-07 |
| 2548 | 2014-10-08 | 141,387,556 | -348,000 | 2.42 | 5,831,218,790 | 2,434,693,714 | 17.22 | 2014-10-06 |
| 2549 | 2014-10-07 | 141,735,556 | -792,000 | 2.43 | 5,831,218,790 | 2,381,157,341 | 16.80 | 2014-10-03 |
| 2550 | 2014-10-06 | 142,527,556 | 272,000 | 2.44 | 5,831,218,790 | 2,280,440,896 | 16.00 | 2014-09-30 |
| 2551 | 2014-10-03 | 142,255,556 | 74,000 | 2.44 | 5,831,218,790 | 2,335,836,230 | 16.42 | 2014-09-29 |
| 2552 | 2014-09-30 | 142,181,556 | -442,000 | 2.44 | 5,831,218,790 | 2,377,275,616 | 16.72 | 2014-09-26 |
| 2553 | 2014-09-29 | 142,623,556 | -54,000 | 2.45 | 5,831,218,790 | 2,390,370,799 | 16.76 | 2014-09-25 |
| 2554 | 2014-09-26 | 142,677,556 | 148,000 | 2.45 | 5,831,218,790 | 2,396,982,941 | 16.80 | 2014-09-24 |
| 2555 | 2014-09-25 | 142,529,556 | 364,000 | 2.44 | 5,831,218,790 | 2,380,243,585 | 16.70 | 2014-09-23 |
| 2556 | 2014-09-24 | 142,165,556 | 300,000 | 2.44 | 5,831,218,790 | 2,382,694,719 | 16.76 | 2014-09-22 |
| 2557 | 2014-09-23 | 141,865,556 | 234,000 | 2.43 | 5,831,218,790 | 2,454,274,119 | 17.30 | 2014-09-19 |
| 2558 | 2014-09-22 | 141,631,556 | 202,000 | 2.43 | 5,831,218,790 | 2,458,723,812 | 17.36 | 2014-09-18 |
| 2559 | 2014-09-19 | 141,429,556 | -70,000 | 2.43 | 5,831,218,790 | 2,525,931,870 | 17.86 | 2014-09-17 |
| 2560 | 2014-09-18 | 141,499,556 | 126,000 | 2.43 | 5,831,218,790 | 2,498,882,159 | 17.66 | 2014-09-16 |
| 2561 | 2014-09-17 | 141,373,556 | -4,000 | 2.42 | 5,831,218,790 | 2,544,724,008 | 18.00 | 2014-09-15 |
| 2562 | 2014-09-16 | 141,377,556 | 50,000 | 2.42 | 5,831,218,790 | 2,541,968,457 | 17.98 | 2014-09-12 |
| 2563 | 2014-09-15 | 141,327,556 | 4,000 | 2.42 | 5,831,218,790 | 2,560,855,315 | 18.12 | 2014-09-11 |
| 2564 | 2014-09-12 | 141,323,556 | 357,000 | 2.42 | 5,831,218,790 | 2,529,691,652 | 17.90 | 2014-09-10 |
| 2565 | 2014-09-11 | 140,966,556 | 28,000 | 2.42 | 5,831,218,790 | 2,650,171,253 | 18.80 | 2014-09-08 |
| 2566 | 2014-09-10 | 140,938,556 | -142,000 | 2.42 | 5,831,218,790 | 2,635,550,997 | 18.70 | 2014-09-05 |
| 2567 | 2014-09-08 | 141,080,556 | -1,010,000 | 2.42 | 5,831,218,790 | 2,638,206,397 | 18.70 | 2014-09-04 |
| 2568 | 2014-09-05 | 142,090,556 | -2,294,000 | 2.44 | 5,831,218,790 | 2,617,308,042 | 18.42 | 2014-09-03 |
| 2569 | 2014-09-04 | 144,384,556 | -1,760,000 | 2.48 | 5,831,218,790 | 2,552,718,950 | 17.68 | 2014-09-02 |
| 2570 | 2014-09-03 | 146,144,556 | 14,000 | 2.51 | 5,831,218,790 | 2,595,527,315 | 17.76 | 2014-09-01 |
| 2571 | 2014-09-02 | 146,130,556 | -12,000 | 2.51 | 5,831,218,790 | 2,592,356,063 | 17.74 | 2014-08-29 |
| 2572 | 2014-09-01 | 146,142,556 | 154,000 | 2.51 | 5,831,218,790 | 2,607,183,199 | 17.84 | 2014-08-28 |
| 2573 | 2014-08-29 | 145,988,556 | 34,000 | 2.50 | 5,831,218,790 | 2,677,430,117 | 18.34 | 2014-08-27 |
| 2574 | 2014-08-28 | 145,954,556 | -1,294,000 | 2.50 | 5,831,218,790 | 2,659,292,010 | 18.22 | 2014-08-26 |
| 2575 | 2014-08-27 | 147,248,556 | -1,792,000 | 2.53 | 5,831,218,790 | 2,741,768,113 | 18.62 | 2014-08-25 |
| 2576 | 2014-08-26 | 149,040,556 | -1,132,000 | 2.56 | 5,831,218,790 | 2,804,943,264 | 18.82 | 2014-08-22 |
| 2577 | 2014-08-25 | 150,172,556 | -218,000 | 2.58 | 5,831,218,790 | 2,787,202,639 | 18.56 | 2014-08-21 |
| 2578 | 2014-08-22 | 150,390,556 | -506,000 | 2.58 | 5,831,218,790 | 2,791,248,719 | 18.56 | 2014-08-20 |
| 2579 | 2014-08-21 | 150,896,556 | -884,000 | 2.59 | 5,831,218,790 | 2,743,299,388 | 18.18 | 2014-08-19 |
| 2580 | 2014-08-20 | 151,780,556 | 38,000 | 2.60 | 5,831,218,790 | 2,565,091,396 | 16.90 | 2014-08-18 |
| 2581 | 2014-08-19 | 151,742,556 | 110,000 | 2.60 | 5,831,218,790 | 2,594,797,708 | 17.10 | 2014-08-15 |
| 2582 | 2014-08-18 | 151,632,556 | 128,000 | 2.60 | 5,831,218,790 | 2,623,243,219 | 17.30 | 2014-08-14 |
| 2583 | 2014-08-15 | 151,504,556 | 52,000 | 2.60 | 5,831,218,790 | 2,681,630,641 | 17.70 | 2014-08-13 |
| 2584 | 2014-08-14 | 151,452,556 | 966,415 | 2.60 | 5,831,218,790 | 2,680,710,241 | 17.70 | 2014-08-12 |
| 2585 | 2014-08-13 | 150,486,141 | -180,000 | 2.58 | 5,831,218,790 | 2,678,653,310 | 17.80 | 2014-08-11 |
| 2586 | 2014-08-12 | 150,666,141 | 30,000 | 2.58 | 5,831,218,790 | 2,537,217,814 | 16.84 | 2014-08-08 |
| 2587 | 2014-08-11 | 150,636,141 | -141,675 | 2.58 | 5,831,218,790 | 2,554,788,951 | 16.96 | 2014-08-07 |
| 2588 | 2014-08-08 | 150,777,816 | -220,000 | 2.59 | 5,831,218,790 | 2,578,300,654 | 17.10 | 2014-08-06 |
| 2589 | 2014-08-07 | 150,997,816 | 460,000 | 2.59 | 5,831,218,790 | 2,615,282,173 | 17.32 | 2014-08-05 |
| 2590 | 2014-08-06 | 150,537,816 | -162,000 | 2.58 | 5,831,218,790 | 2,688,605,394 | 17.86 | 2014-08-04 |
| 2591 | 2014-08-05 | 150,699,816 | 88,000 | 2.58 | 5,831,218,790 | 2,718,624,681 | 18.04 | 2014-08-01 |
| 2592 | 2014-08-04 | 150,611,816 | 444,000 | 2.58 | 5,831,218,790 | 2,741,135,051 | 18.20 | 2014-07-31 |
| 2593 | 2014-08-01 | 150,167,816 | 184,000 | 2.58 | 5,831,218,790 | 2,636,946,849 | 17.56 | 2014-07-30 |
| 2594 | 2014-07-31 | 149,983,816 | -40,000 | 2.57 | 5,831,218,790 | 2,606,718,722 | 17.38 | 2014-07-29 |
| 2595 | 2014-07-30 | 150,023,816 | -84,000 | 2.57 | 5,831,018,790 | 2,580,409,635 | 17.20 | 2014-07-28 |
| 2596 | 2014-07-29 | 150,107,816 | 46,000 | 2.57 | 5,831,018,790 | 2,557,837,185 | 17.04 | 2014-07-25 |
| 2597 | 2014-07-28 | 150,061,816 | -74,000 | 2.57 | 5,831,018,790 | 2,599,070,653 | 17.32 | 2014-07-24 |
| 2598 | 2014-07-25 | 150,135,816 | -382,740 | 2.57 | 5,831,018,790 | 2,531,289,858 | 16.86 | 2014-07-23 |
| 2599 | 2014-07-24 | 150,518,556 | -748,000 | 2.58 | 5,831,018,790 | 2,360,130,958 | 15.68 | 2014-07-22 |
| 2600 | 2014-07-23 | 151,266,556 | -6,000 | 2.59 | 5,831,018,790 | 2,299,251,651 | 15.20 | 2014-07-21 |
| 2601 | 2014-07-22 | 151,272,556 | 36,000 | 2.59 | 5,831,018,790 | 2,320,521,009 | 15.34 | 2014-07-18 |
| 2602 | 2014-07-21 | 151,236,556 | 50,000 | 2.59 | 5,831,018,790 | 2,319,968,769 | 15.34 | 2014-07-17 |
| 2603 | 2014-07-18 | 151,186,556 | 78,000 | 2.59 | 5,831,018,790 | 2,334,320,425 | 15.44 | 2014-07-16 |
| 2604 | 2014-07-17 | 151,108,556 | -62,000 | 2.59 | 5,831,018,790 | 2,327,071,762 | 15.40 | 2014-07-15 |
| 2605 | 2014-07-16 | 151,170,556 | -104,000 | 2.59 | 5,831,018,790 | 2,321,979,740 | 15.36 | 2014-07-14 |
| 2606 | 2014-07-15 | 151,274,556 | -47,911 | 2.59 | 5,831,018,790 | 2,305,424,233 | 15.24 | 2014-07-11 |
| 2607 | 2014-07-14 | 151,322,467 | 610,000 | 2.60 | 5,831,018,790 | 2,297,075,049 | 15.18 | 2014-07-10 |
| 2608 | 2014-07-11 | 150,712,467 | 72,000 | 2.58 | 5,831,018,790 | 2,275,758,252 | 15.10 | 2014-07-09 |
| 2609 | 2014-07-10 | 150,640,467 | -99,130 | 2.58 | 5,831,018,790 | 2,316,850,382 | 15.38 | 2014-07-08 |
| 2610 | 2014-07-09 | 150,739,597 | -368,000 | 2.59 | 5,831,018,790 | 2,321,389,794 | 15.40 | 2014-07-07 |
| 2611 | 2014-07-08 | 151,107,597 | -1,578,870 | 2.59 | 5,831,018,790 | 2,290,791,171 | 15.16 | 2014-07-04 |
| 2612 | 2014-07-07 | 152,686,467 | 1,256,000 | 2.62 | 5,831,018,790 | 2,241,437,336 | 14.68 | 2014-07-03 |
| 2613 | 2014-07-04 | 151,430,467 | -45,000 | 2.60 | 5,831,018,790 | 2,174,541,506 | 14.36 | 2014-07-02 |
| 2614 | 2014-07-03 | 151,475,467 | -18,000 | 2.60 | 5,831,018,790 | 2,147,922,122 | 14.18 | 2014-06-30 |
| 2615 | 2014-07-02 | 151,493,467 | 56,000 | 2.60 | 5,831,018,790 | 2,105,759,191 | 13.90 | 2014-06-27 |
| 2616 | 2014-06-30 | 151,437,467 | 31,911 | 2.60 | 5,831,018,790 | 2,111,038,290 | 13.94 | 2014-06-26 |
| 2617 | 2014-06-27 | 151,405,556 | 56,000 | 2.60 | 5,831,018,790 | 2,077,284,228 | 13.72 | 2014-06-25 |
| 2618 | 2014-06-26 | 151,349,556 | 98,000 | 2.60 | 5,831,018,790 | 2,088,623,873 | 13.80 | 2014-06-24 |
| 2619 | 2014-06-25 | 151,251,556 | -532,000 | 2.59 | 5,831,018,790 | 2,081,221,411 | 13.76 | 2014-06-23 |
| 2620 | 2014-06-24 | 151,783,556 | 240,000 | 2.60 | 5,831,018,790 | 2,137,112,468 | 14.08 | 2014-06-20 |
| 2621 | 2014-06-23 | 151,543,556 | 1,024,000 | 2.60 | 5,831,018,790 | 2,157,980,237 | 14.24 | 2014-06-19 |
| 2622 | 2014-06-20 | 150,519,556 | 30,000 | 2.58 | 5,831,018,790 | 2,209,627,082 | 14.68 | 2014-06-18 |
| 2623 | 2014-06-19 | 150,489,556 | -294,000 | 2.58 | 5,831,018,790 | 2,236,274,802 | 14.86 | 2014-06-17 |
| 2624 | 2014-06-18 | 150,783,556 | -82,000 | 2.59 | 5,831,018,790 | 2,252,706,327 | 14.94 | 2014-06-16 |
| 2625 | 2014-06-17 | 150,865,556 | 426,000 | 2.59 | 5,831,018,790 | 2,235,827,540 | 14.82 | 2014-06-13 |
| 2626 | 2014-06-16 | 150,439,556 | 42,000 | 2.58 | 5,831,018,790 | 2,223,496,638 | 14.78 | 2014-06-12 |
| 2627 | 2014-06-13 | 150,397,556 | -296,000 | 2.58 | 5,831,018,790 | 2,210,844,073 | 14.70 | 2014-06-11 |
| 2628 | 2014-06-12 | 150,693,556 | 191,000 | 2.58 | 5,831,018,790 | 2,215,195,273 | 14.70 | 2014-06-10 |
| 2629 | 2014-06-11 | 150,502,556 | 392,000 | 2.58 | 5,831,018,790 | 2,290,648,902 | 15.22 | 2014-06-09 |
| 2630 | 2014-06-10 | 150,110,556 | -38,000 | 2.57 | 5,831,018,790 | 2,302,695,929 | 15.34 | 2014-06-06 |
| 2631 | 2014-06-09 | 150,148,556 | -30,000 | 2.57 | 5,831,018,790 | 2,333,308,560 | 15.54 | 2014-06-05 |
| 2632 | 2014-06-06 | 150,178,556 | 1,035,000 | 2.58 | 5,831,018,790 | 2,309,746,191 | 15.38 | 2014-06-04 |
| 2633 | 2014-06-05 | 149,143,556 | -36,124 | 2.56 | 5,831,018,790 | 2,347,519,571 | 15.74 | 2014-06-03 |
| 2634 | 2014-06-04 | 149,179,680 | -6,000 | 2.56 | 5,831,018,790 | 2,342,120,976 | 15.70 | 2014-05-30 |
| 2635 | 2014-06-03 | 149,185,680 | -135,876 | 2.56 | 5,831,018,790 | 2,336,247,749 | 15.66 | 2014-05-29 |
| 2636 | 2014-05-30 | 149,321,556 | -152,000 | 2.56 | 5,831,018,790 | 2,326,429,842 | 15.58 | 2014-05-28 |
| 2637 | 2014-05-29 | 149,473,556 | 16,000 | 2.56 | 5,831,018,790 | 2,298,903,291 | 15.38 | 2014-05-27 |
| 2638 | 2014-05-28 | 149,457,556 | 100,000 | 2.56 | 5,831,018,790 | 2,298,657,211 | 15.38 | 2014-05-26 |
| 2639 | 2014-05-27 | 149,357,556 | 182,000 | 2.56 | 5,831,018,790 | 2,291,144,909 | 15.34 | 2014-05-23 |
| 2640 | 2014-05-26 | 149,175,556 | 28,000 | 2.56 | 5,831,018,790 | 2,201,831,207 | 14.76 | 2014-05-22 |
| 2641 | 2014-05-23 | 149,147,556 | -432,000 | 2.56 | 5,831,018,790 | 2,216,332,682 | 14.86 | 2014-05-21 |
| 2642 | 2014-05-22 | 149,579,556 | 358,000 | 2.57 | 5,831,018,790 | 2,207,794,247 | 14.76 | 2014-05-20 |
| 2643 | 2014-05-21 | 149,221,556 | 104,000 | 2.56 | 5,831,018,790 | 2,256,229,927 | 15.12 | 2014-05-19 |
| 2644 | 2014-05-20 | 149,117,556 | 314,000 | 2.56 | 5,831,018,790 | 2,281,498,607 | 15.30 | 2014-05-16 |
| 2645 | 2014-05-19 | 148,803,556 | 194,000 | 2.55 | 5,831,018,790 | 2,318,359,402 | 15.58 | 2014-05-15 |
| 2646 | 2014-05-16 | 148,609,556 | -654,000 | 2.55 | 5,831,018,790 | 2,380,725,087 | 16.02 | 2014-05-14 |
| 2647 | 2014-05-15 | 149,263,556 | -506,000 | 2.56 | 5,831,018,790 | 2,256,864,967 | 15.12 | 2014-05-13 |
| 2648 | 2014-05-14 | 149,769,556 | -378,000 | 2.57 | 5,831,018,790 | 2,150,690,824 | 14.36 | 2014-05-12 |
| 2649 | 2014-05-13 | 150,147,556 | 658,000 | 2.57 | 5,831,018,790 | 2,147,110,051 | 14.30 | 2014-05-09 |
| 2650 | 2014-05-12 | 149,489,556 | 32,000 | 2.56 | 5,831,018,790 | 2,170,588,353 | 14.52 | 2014-05-08 |
| 2651 | 2014-05-09 | 149,457,556 | 550,000 | 2.56 | 5,831,018,790 | 2,220,939,282 | 14.86 | 2014-05-07 |
| 2652 | 2014-05-08 | 148,907,556 | 170,000 | 2.55 | 5,831,018,790 | 2,322,957,874 | 15.60 | 2014-05-05 |
| 2653 | 2014-05-07 | 148,737,556 | 1,486,000 | 2.55 | 5,831,018,790 | 2,358,977,638 | 15.86 | 2014-05-02 |
| 2654 | 2014-05-05 | 147,251,556 | -314,000 | 2.53 | 5,831,018,790 | 2,350,134,834 | 15.96 | 2014-04-30 |
| 2655 | 2014-05-02 | 147,565,556 | 1,036,000 | 2.53 | 5,831,018,790 | 2,337,438,407 | 15.84 | 2014-04-29 |
| 2656 | 2014-04-30 | 146,529,556 | 954,000 | 2.51 | 5,831,018,790 | 2,279,999,891 | 15.56 | 2014-04-28 |
| 2657 | 2014-04-29 | 145,575,556 | 3,116,000 | 2.50 | 5,831,018,790 | 2,308,828,318 | 15.86 | 2014-04-25 |
| 2658 | 2014-04-28 | 142,459,556 | -284,000 | 2.44 | 5,831,018,790 | 2,327,789,145 | 16.34 | 2014-04-24 |
| 2659 | 2014-04-25 | 142,743,556 | 3,726,000 | 2.45 | 5,831,018,790 | 2,281,042,025 | 15.98 | 2014-04-23 |
| 2660 | 2014-04-24 | 139,017,556 | 2,868,000 | 2.38 | 5,831,018,790 | 2,260,425,461 | 16.26 | 2014-04-22 |
| 2661 | 2014-04-23 | 136,149,556 | 2,224,000 | 2.33 | 5,831,018,790 | 2,281,866,559 | 16.76 | 2014-04-17 |
| 2662 | 2014-04-22 | 133,925,556 | 1,620,000 | 2.30 | 5,831,018,790 | 2,257,984,874 | 16.86 | 2014-04-16 |
| 2663 | 2014-04-17 | 132,305,556 | 876,000 | 2.27 | 5,831,018,790 | 2,243,902,230 | 16.96 | 2014-04-15 |
| 2664 | 2014-04-16 | 131,429,556 | -174,000 | 2.25 | 5,831,018,790 | 2,302,645,821 | 17.52 | 2014-04-14 |
| 2665 | 2014-04-15 | 131,603,556 | 80,000 | 2.26 | 5,831,018,790 | 2,339,911,226 | 17.78 | 2014-04-11 |
| 2666 | 2014-04-14 | 131,523,556 | 374,000 | 2.26 | 5,831,018,790 | 2,354,271,652 | 17.90 | 2014-04-10 |
| 2667 | 2014-04-11 | 131,149,556 | -54,000 | 2.25 | 5,831,018,790 | 2,428,889,777 | 18.52 | 2014-04-09 |
| 2668 | 2014-04-10 | 131,203,556 | -426,000 | 2.25 | 5,831,018,790 | 2,380,032,506 | 18.14 | 2014-04-08 |
| 2669 | 2014-04-09 | 131,629,556 | 14,000 | 2.26 | 5,831,018,790 | 2,282,456,501 | 17.34 | 2014-04-07 |
| 2670 | 2014-04-08 | 131,615,556 | 140,000 | 2.26 | 5,831,018,790 | 2,284,846,052 | 17.36 | 2014-04-04 |
| 2671 | 2014-04-07 | 131,475,556 | 158,000 | 2.25 | 5,831,018,790 | 2,298,192,719 | 17.48 | 2014-04-03 |
| 2672 | 2014-04-04 | 131,317,556 | 50,000 | 2.25 | 5,831,018,790 | 2,355,836,955 | 17.94 | 2014-04-02 |
| 2673 | 2014-04-03 | 131,267,556 | 338,000 | 2.25 | 5,831,018,790 | 2,249,925,910 | 17.14 | 2014-04-01 |
| 2674 | 2014-04-02 | 130,929,556 | 734,000 | 2.25 | 5,831,018,790 | 2,228,421,043 | 17.02 | 2014-03-31 |
| 2675 | 2014-04-01 | 130,195,556 | 1,460,000 | 2.23 | 5,831,018,790 | 2,200,304,896 | 16.90 | 2014-03-28 |
| 2676 | 2014-03-31 | 128,735,556 | 682,000 | 2.21 | 5,831,018,790 | 2,137,010,230 | 16.60 | 2014-03-27 |
| 2677 | 2014-03-28 | 128,053,556 | 1,526,000 | 2.20 | 5,830,898,790 | 2,102,639,390 | 16.42 | 2014-03-26 |
| 2678 | 2014-03-27 | 126,527,556 | 1,436,000 | 2.17 | 5,830,898,790 | 2,064,929,714 | 16.32 | 2014-03-25 |
| 2679 | 2014-03-26 | 125,091,556 | 1,226,000 | 2.15 | 5,830,898,790 | 2,076,519,830 | 16.60 | 2014-03-24 |
| 2680 | 2014-03-25 | 123,865,556 | -308,000 | 2.12 | 5,830,898,790 | 1,994,235,452 | 16.10 | 2014-03-21 |
| 2681 | 2014-03-24 | 124,173,556 | 180,000 | 2.13 | 5,830,898,790 | 1,877,504,167 | 15.12 | 2014-03-20 |
| 2682 | 2014-03-21 | 123,993,556 | 36,000 | 2.13 | 5,830,898,790 | 1,909,500,762 | 15.40 | 2014-03-19 |
| 2683 | 2014-03-20 | 123,957,556 | 256,000 | 2.13 | 5,830,898,790 | 1,918,862,967 | 15.48 | 2014-03-18 |
| 2684 | 2014-03-19 | 123,701,556 | 262,000 | 2.12 | 5,830,898,790 | 1,924,796,211 | 15.56 | 2014-03-17 |
| 2685 | 2014-03-18 | 123,439,556 | -310,000 | 2.12 | 5,830,898,790 | 1,947,876,194 | 15.78 | 2014-03-14 |
| 2686 | 2014-03-17 | 123,749,556 | 164,000 | 2.12 | 5,830,898,790 | 1,942,868,029 | 15.70 | 2014-03-13 |
| 2687 | 2014-03-14 | 123,585,556 | -38,000 | 2.12 | 5,830,898,790 | 2,007,029,429 | 16.24 | 2014-03-12 |
| 2688 | 2014-03-13 | 123,623,556 | 225,000 | 2.12 | 5,830,898,790 | 2,042,261,145 | 16.52 | 2014-03-11 |
| 2689 | 2014-03-12 | 123,398,556 | 122,000 | 2.12 | 5,830,898,790 | 2,087,903,568 | 16.92 | 2014-03-10 |
| 2690 | 2014-03-11 | 123,276,556 | 154,000 | 2.11 | 5,830,898,790 | 2,132,684,419 | 17.30 | 2014-03-07 |
| 2691 | 2014-03-10 | 123,122,556 | 28,000 | 2.11 | 5,830,898,790 | 2,144,794,926 | 17.42 | 2014-03-06 |
| 2692 | 2014-03-07 | 123,094,556 | -4,000 | 2.11 | 5,830,898,790 | 2,095,069,343 | 17.02 | 2014-03-05 |
| 2693 | 2014-03-06 | 123,098,556 | 332,000 | 2.11 | 5,830,898,790 | 2,100,061,365 | 17.06 | 2014-03-04 |
| 2694 | 2014-03-05 | 122,766,556 | 92,000 | 2.11 | 5,830,898,790 | 2,089,486,783 | 17.02 | 2014-03-03 |
| 2695 | 2014-03-03 | 122,674,556 | -10,000 | 2.10 | 5,830,898,790 | 2,168,886,150 | 17.68 | 2014-02-27 |
| 2696 | 2014-02-28 | 122,684,556 | 16,000 | 2.10 | 5,830,898,790 | 2,164,155,568 | 17.64 | 2014-02-26 |
| 2697 | 2014-02-27 | 122,668,556 | -134,800 | 2.10 | 5,830,898,790 | 2,122,166,019 | 17.30 | 2014-02-25 |
| 2698 | 2014-02-26 | 122,803,356 | -16,000 | 2.11 | 5,830,898,790 | 2,136,778,394 | 17.40 | 2014-02-24 |
| 2699 | 2014-02-25 | 122,819,356 | -78,000 | 2.11 | 5,830,898,790 | 2,267,245,312 | 18.46 | 2014-02-21 |
| 2700 | 2014-02-24 | 122,897,356 | 4,000 | 2.11 | 5,830,898,790 | 2,278,516,980 | 18.54 | 2014-02-20 |
| 2701 | 2014-02-21 | 122,893,356 | 30,000 | 2.11 | 5,830,898,790 | 2,300,563,624 | 18.72 | 2014-02-19 |
| 2702 | 2014-02-20 | 122,863,356 | 2,000 | 2.11 | 5,830,898,790 | 2,287,715,689 | 18.62 | 2014-02-18 |
| 2703 | 2014-02-18 | 122,861,356 | 184,000 | 2.11 | 5,830,898,790 | 2,297,507,357 | 18.70 | 2014-02-14 |
| 2704 | 2014-02-17 | 122,677,356 | 395,000 | 2.10 | 5,830,898,790 | 2,313,694,934 | 18.86 | 2014-02-13 |
| 2705 | 2014-02-14 | 122,282,356 | -152,000 | 2.10 | 5,830,898,790 | 2,342,929,941 | 19.16 | 2014-02-12 |
| 2706 | 2014-02-13 | 122,434,356 | -24,000 | 2.10 | 5,830,898,790 | 2,240,548,715 | 18.30 | 2014-02-11 |
| 2707 | 2014-02-12 | 122,458,356 | 2,000 | 2.10 | 5,830,898,790 | 2,162,614,567 | 17.66 | 2014-02-10 |
| 2708 | 2014-02-11 | 122,456,356 | 10,000 | 2.10 | 5,830,898,790 | 2,194,417,900 | 17.92 | 2014-02-07 |
| 2709 | 2014-02-10 | 122,446,356 | -10,000 | 2.10 | 5,830,898,790 | 2,199,136,554 | 17.96 | 2014-02-06 |
| 2710 | 2014-02-07 | 122,456,356 | -80,000 | 2.10 | 5,830,898,790 | 2,167,477,501 | 17.70 | 2014-02-05 |
| 2711 | 2014-02-06 | 122,536,356 | 54,000 | 2.10 | 5,830,898,790 | 2,173,794,955 | 17.74 | 2014-02-04 |
| 2712 | 2014-02-05 | 122,482,356 | 204,000 | 2.10 | 5,830,898,790 | 2,238,977,468 | 18.28 | 2014-01-29 |
| 2713 | 2014-02-04 | 122,278,356 | 16,000 | 2.10 | 5,830,898,790 | 2,235,248,348 | 18.28 | 2014-01-28 |
| 2714 | 2014-01-29 | 122,262,356 | 166,000 | 2.10 | 5,830,628,790 | 2,247,182,103 | 18.38 | 2014-01-27 |
| 2715 | 2014-01-28 | 122,096,356 | 164,000 | 2.09 | 5,830,628,790 | 2,310,063,056 | 18.92 | 2014-01-24 |
| 2716 | 2014-01-27 | 121,932,356 | 50,000 | 2.09 | 5,830,628,790 | 2,348,417,177 | 19.26 | 2014-01-23 |
| 2717 | 2014-01-24 | 121,882,356 | -14,000 | 2.09 | 5,830,628,790 | 2,391,331,825 | 19.62 | 2014-01-22 |
| 2718 | 2014-01-23 | 121,896,356 | -36,000 | 2.09 | 5,830,628,790 | 2,337,972,108 | 19.18 | 2014-01-21 |
| 2719 | 2014-01-22 | 121,932,356 | 76,000 | 2.09 | 5,830,628,790 | 2,306,960,176 | 18.92 | 2014-01-20 |
| 2720 | 2014-01-21 | 121,856,356 | -580,000 | 2.09 | 5,830,628,790 | 2,364,013,306 | 19.40 | 2014-01-17 |
| 2721 | 2014-01-20 | 122,436,356 | -526,000 | 2.10 | 5,830,628,790 | 2,387,508,942 | 19.50 | 2014-01-16 |
| 2722 | 2014-01-17 | 122,962,356 | -554,000 | 2.11 | 5,830,628,790 | 2,424,817,660 | 19.72 | 2014-01-15 |
| 2723 | 2014-01-16 | 123,516,356 | -290,000 | 2.12 | 5,830,628,790 | 2,448,094,176 | 19.82 | 2014-01-14 |
| 2724 | 2014-01-15 | 123,806,356 | -164,000 | 2.12 | 5,830,628,790 | 2,416,700,069 | 19.52 | 2014-01-13 |
| 2725 | 2014-01-14 | 123,970,356 | -450,000 | 2.13 | 5,830,628,790 | 2,469,489,492 | 19.92 | 2014-01-10 |
| 2726 | 2014-01-13 | 124,420,356 | -466,000 | 2.13 | 5,830,628,790 | 2,431,173,756 | 19.54 | 2014-01-09 |
| 2727 | 2014-01-10 | 124,886,356 | -226,000 | 2.14 | 5,830,628,790 | 2,372,840,764 | 19.00 | 2014-01-08 |
| 2728 | 2014-01-09 | 125,112,356 | 1,050,000 | 2.15 | 5,830,628,790 | 2,342,103,304 | 18.72 | 2014-01-07 |
| 2729 | 2014-01-08 | 124,062,356 | 338,000 | 2.13 | 5,830,628,790 | 2,337,334,787 | 18.84 | 2014-01-06 |
| 2730 | 2014-01-07 | 123,724,356 | 37,000 | 2.12 | 5,830,628,790 | 2,365,609,687 | 19.12 | 2014-01-03 |
| 2731 | 2014-01-06 | 123,687,356 | 42,000 | 2.12 | 5,830,628,790 | 2,421,798,430 | 19.58 | 2014-01-02 |
| 2732 | 2014-01-03 | 123,645,356 | -228,000 | 2.12 | 5,830,628,790 | 2,373,990,835 | 19.20 | 2013-12-30 |
| 2733 | 2014-01-02 | 123,873,356 | 4,000 | 2.12 | 5,830,628,790 | 2,380,845,902 | 19.22 | 2013-12-27 |
| 2734 | 2013-12-30 | 123,869,356 | 127,200 | 2.12 | 5,830,628,790 | 2,355,995,151 | 19.02 | 2013-12-23 |
| 2735 | 2013-12-27 | 123,742,156 | -80,000 | 2.12 | 5,830,628,790 | 2,380,799,081 | 19.24 | 2013-12-20 |
| 2736 | 2013-12-23 | 123,822,156 | 56,800 | 2.12 | 5,830,628,790 | 2,404,626,270 | 19.42 | 2013-12-19 |
| 2737 | 2013-12-20 | 123,765,356 | 30,000 | 2.12 | 5,830,628,790 | 2,465,405,892 | 19.92 | 2013-12-18 |
| 2738 | 2013-12-19 | 123,735,356 | -16,000 | 2.12 | 5,830,628,790 | 2,430,162,392 | 19.64 | 2013-12-17 |
| 2739 | 2013-12-18 | 123,751,356 | 408,000 | 2.12 | 5,830,628,790 | 2,418,101,496 | 19.54 | 2013-12-16 |
| 2740 | 2013-12-17 | 123,343,356 | -66,000 | 2.12 | 5,830,628,790 | 2,397,794,841 | 19.44 | 2013-12-13 |
| 2741 | 2013-12-16 | 123,409,356 | 234,000 | 2.12 | 5,830,628,790 | 2,411,418,816 | 19.54 | 2013-12-12 |
| 2742 | 2013-12-13 | 123,175,356 | -26,000 | 2.11 | 5,830,628,790 | 2,488,142,191 | 20.20 | 2013-12-11 |
| 2743 | 2013-12-12 | 123,201,356 | -8,000 | 2.11 | 5,830,628,790 | 2,476,347,256 | 20.10 | 2013-12-10 |
| 2744 | 2013-12-11 | 123,209,356 | 166,000 | 2.11 | 5,830,628,790 | 2,488,828,991 | 20.20 | 2013-12-09 |
| 2745 | 2013-12-10 | 123,043,356 | 52,000 | 2.11 | 5,830,628,790 | 2,534,693,134 | 20.60 | 2013-12-06 |
| 2746 | 2013-12-09 | 122,991,356 | 79,000 | 2.11 | 5,830,628,790 | 2,558,220,205 | 20.80 | 2013-12-05 |
| 2747 | 2013-12-06 | 122,912,356 | 32,000 | 2.11 | 5,830,628,790 | 2,556,577,005 | 20.80 | 2013-12-04 |
| 2748 | 2013-12-05 | 122,880,356 | -119,009 | 2.11 | 5,830,628,790 | 2,605,063,547 | 21.20 | 2013-12-03 |
| 2749 | 2013-12-04 | 122,999,365 | -4,000 | 2.11 | 5,830,628,790 | 2,638,336,379 | 21.45 | 2013-12-02 |
| 2750 | 2013-12-03 | 123,003,365 | 42,000 | 2.11 | 5,830,628,790 | 2,626,121,843 | 21.35 | 2013-11-29 |
| 2751 | 2013-12-02 | 122,961,365 | -38,000 | 2.11 | 5,830,628,790 | 2,588,336,733 | 21.05 | 2013-11-28 |
| 2752 | 2013-11-29 | 122,999,365 | -26,000 | 2.11 | 5,830,628,790 | 2,527,636,951 | 20.55 | 2013-11-27 |
| 2753 | 2013-11-28 | 123,025,365 | -32,000 | 2.11 | 5,830,628,790 | 2,577,381,397 | 20.95 | 2013-11-26 |
| 2754 | 2013-11-27 | 123,057,365 | 216,000 | 2.11 | 5,830,628,790 | 2,559,593,192 | 20.80 | 2013-11-25 |
| 2755 | 2013-11-26 | 122,841,365 | 44,000 | 2.11 | 5,830,628,790 | 2,585,810,733 | 21.05 | 2013-11-22 |
| 2756 | 2013-11-25 | 122,797,365 | 132,000 | 2.11 | 5,830,628,790 | 2,597,164,270 | 21.15 | 2013-11-21 |
| 2757 | 2013-11-22 | 122,665,365 | -26,000 | 2.10 | 5,830,628,790 | 2,637,305,348 | 21.50 | 2013-11-20 |
| 2758 | 2013-11-21 | 122,691,365 | -370,000 | 2.10 | 5,830,628,790 | 2,631,729,779 | 21.45 | 2013-11-19 |
| 2759 | 2013-11-20 | 123,061,365 | 208,000 | 2.11 | 5,830,628,790 | 2,768,880,713 | 22.50 | 2013-11-18 |
| 2760 | 2013-11-19 | 122,853,365 | -44,000 | 2.11 | 5,830,628,790 | 2,629,062,011 | 21.40 | 2013-11-15 |
| 2761 | 2013-11-18 | 122,897,365 | -68,000 | 2.11 | 5,830,628,790 | 2,562,410,060 | 20.85 | 2013-11-14 |
| 2762 | 2013-11-15 | 122,965,365 | 200,000 | 2.11 | 5,830,628,790 | 2,526,938,251 | 20.55 | 2013-11-13 |
| 2763 | 2013-11-14 | 122,765,365 | -6,000 | 2.11 | 5,830,628,790 | 2,565,796,129 | 20.90 | 2013-11-12 |
| 2764 | 2013-11-13 | 122,771,365 | 36,000 | 2.11 | 5,830,628,790 | 2,547,505,824 | 20.75 | 2013-11-11 |
| 2765 | 2013-11-12 | 122,735,365 | -9,000 | 2.11 | 5,830,628,790 | 2,583,579,433 | 21.05 | 2013-11-08 |
| 2766 | 2013-11-11 | 122,744,365 | -54,000 | 2.11 | 5,830,628,790 | 2,632,866,629 | 21.45 | 2013-11-07 |
| 2767 | 2013-11-08 | 122,798,365 | -423,000 | 2.11 | 5,830,628,790 | 2,652,444,684 | 21.60 | 2013-11-06 |
| 2768 | 2013-11-07 | 123,221,365 | 12,000 | 2.11 | 5,830,628,790 | 2,680,064,689 | 21.75 | 2013-11-05 |
| 2769 | 2013-11-06 | 123,209,365 | 78,000 | 2.11 | 5,830,628,790 | 2,698,285,094 | 21.90 | 2013-11-04 |
| 2770 | 2013-11-05 | 123,131,365 | -6,000 | 2.11 | 5,830,628,790 | 2,795,081,986 | 22.70 | 2013-11-01 |
| 2771 | 2013-11-04 | 123,137,365 | 878,000 | 2.11 | 5,830,628,790 | 2,764,433,844 | 22.45 | 2013-10-31 |
| 2772 | 2013-11-01 | 122,259,365 | -20,000 | 2.10 | 5,830,628,790 | 2,726,383,840 | 22.30 | 2013-10-30 |
| 2773 | 2013-10-31 | 122,279,365 | -90,000 | 2.10 | 5,830,628,790 | 2,659,576,189 | 21.75 | 2013-10-29 |
| 2774 | 2013-10-30 | 122,369,365 | -142,000 | 2.10 | 5,829,303,790 | 2,606,467,475 | 21.30 | 2013-10-28 |
| 2775 | 2013-10-29 | 122,511,365 | 90,000 | 2.10 | 5,829,303,790 | 2,560,487,529 | 20.90 | 2013-10-25 |
| 2776 | 2013-10-28 | 122,421,365 | 216,000 | 2.10 | 5,829,303,790 | 2,613,696,143 | 21.35 | 2013-10-24 |
| 2777 | 2013-10-25 | 122,205,365 | 60,000 | 2.10 | 5,829,303,790 | 2,664,076,957 | 21.80 | 2013-10-23 |
| 2778 | 2013-10-24 | 122,145,365 | 4,000 | 2.10 | 5,829,303,790 | 2,742,163,444 | 22.45 | 2013-10-22 |
| 2779 | 2013-10-22 | 122,141,365 | -20,000 | 2.10 | 5,829,303,790 | 2,778,716,054 | 22.75 | 2013-10-18 |
| 2780 | 2013-10-21 | 122,161,365 | -2,000 | 2.10 | 5,829,303,790 | 2,797,495,259 | 22.90 | 2013-10-17 |
| 2781 | 2013-10-17 | 122,163,365 | -472,000 | 2.10 | 5,829,303,790 | 2,852,514,573 | 23.35 | 2013-10-15 |
| 2782 | 2013-10-15 | 122,635,365 | 438,000 | 2.10 | 5,829,303,790 | 2,820,613,395 | 23.00 | 2013-10-10 |
| 2783 | 2013-10-11 | 122,197,365 | 835,000 | 2.10 | 5,829,303,790 | 2,804,429,527 | 22.95 | 2013-10-09 |
| 2784 | 2013-10-10 | 121,362,365 | 678,000 | 2.08 | 5,829,303,790 | 2,767,061,922 | 22.80 | 2013-10-08 |
| 2785 | 2013-10-09 | 120,684,365 | 2,280,000 | 2.07 | 5,829,303,790 | 2,642,987,594 | 21.90 | 2013-10-07 |
| 2786 | 2013-10-08 | 118,404,365 | -26,000 | 2.03 | 5,829,303,790 | 2,604,896,030 | 22.00 | 2013-10-04 |
| 2787 | 2013-10-07 | 118,430,365 | 268,000 | 2.03 | 5,829,303,790 | 2,629,154,103 | 22.20 | 2013-10-03 |
| 2788 | 2013-10-04 | 118,162,365 | -55,000 | 2.03 | 5,829,303,790 | 2,611,388,267 | 22.10 | 2013-10-02 |
| 2789 | 2013-10-03 | 118,217,365 | 2,000 | 2.03 | 5,829,303,790 | 2,606,692,898 | 22.05 | 2013-09-30 |
| 2790 | 2013-10-02 | 118,215,365 | -12,000 | 2.03 | 5,829,303,790 | 2,618,470,335 | 22.15 | 2013-09-27 |
| 2791 | 2013-09-30 | 118,227,365 | 46,000 | 2.03 | 5,829,303,790 | 2,589,179,294 | 21.90 | 2013-09-26 |
| 2792 | 2013-09-27 | 118,181,365 | -129,000 | 2.03 | 5,829,303,790 | 2,605,899,098 | 22.05 | 2013-09-25 |
| 2793 | 2013-09-26 | 118,310,365 | 62,000 | 2.03 | 5,829,303,790 | 2,667,898,731 | 22.55 | 2013-09-24 |
| 2794 | 2013-09-25 | 118,248,365 | 139,000 | 2.03 | 5,829,303,790 | 2,761,099,323 | 23.35 | 2013-09-23 |
| 2795 | 2013-09-24 | 118,109,365 | 6,000 | 2.03 | 5,829,303,790 | 2,769,664,609 | 23.45 | 2013-09-19 |
| 2796 | 2013-09-23 | 118,103,365 | -100,000 | 2.03 | 5,829,303,790 | 2,734,092,900 | 23.15 | 2013-09-18 |
| 2797 | 2013-09-19 | 118,203,365 | -270,000 | 2.03 | 5,829,303,790 | 2,742,318,068 | 23.20 | 2013-09-17 |
| 2798 | 2013-09-18 | 118,473,365 | -60,000 | 2.03 | 5,829,303,790 | 2,701,192,722 | 22.80 | 2013-09-16 |
| 2799 | 2013-09-17 | 118,533,365 | 36,000 | 2.03 | 5,829,303,790 | 2,661,074,044 | 22.45 | 2013-09-13 |
| 2800 | 2013-09-16 | 118,497,365 | 182,000 | 2.03 | 5,829,303,790 | 2,666,190,713 | 22.50 | 2013-09-12 |
| 2801 | 2013-09-13 | 118,315,365 | -20,000 | 2.03 | 5,829,303,790 | 2,662,095,713 | 22.50 | 2013-09-11 |
| 2802 | 2013-09-12 | 118,335,365 | 62,000 | 2.03 | 5,829,303,790 | 2,662,545,713 | 22.50 | 2013-09-10 |
| 2803 | 2013-09-11 | 118,273,365 | 10,000 | 2.03 | 5,829,303,790 | 2,578,359,357 | 21.80 | 2013-09-09 |
| 2804 | 2013-09-10 | 118,263,365 | 14,000 | 2.03 | 5,829,303,790 | 2,554,488,684 | 21.60 | 2013-09-06 |
| 2805 | 2013-09-09 | 118,249,365 | 6,000 | 2.03 | 5,829,303,790 | 2,607,398,498 | 22.05 | 2013-09-05 |
| 2806 | 2013-09-06 | 118,243,365 | -66,000 | 2.03 | 5,829,303,790 | 2,542,232,348 | 21.50 | 2013-09-04 |
| 2807 | 2013-09-05 | 118,309,365 | -94,000 | 2.03 | 5,829,303,790 | 2,590,975,094 | 21.90 | 2013-09-03 |
| 2808 | 2013-09-04 | 118,403,365 | 60,000 | 2.03 | 5,829,303,790 | 2,539,752,179 | 21.45 | 2013-09-02 |
| 2809 | 2013-09-03 | 118,343,365 | -94,000 | 2.03 | 5,829,303,790 | 2,508,879,338 | 21.20 | 2013-08-30 |
| 2810 | 2013-09-02 | 118,437,365 | 44,000 | 2.03 | 5,829,303,790 | 2,504,950,270 | 21.15 | 2013-08-29 |
| 2811 | 2013-08-30 | 118,393,365 | -2,000 | 2.03 | 5,829,303,790 | 2,450,742,656 | 20.70 | 2013-08-28 |
| 2812 | 2013-08-29 | 118,395,365 | 98,000 | 2.03 | 5,829,303,790 | 2,533,660,811 | 21.40 | 2013-08-27 |
| 2813 | 2013-08-28 | 118,297,365 | 112,000 | 2.03 | 5,829,303,790 | 2,567,052,821 | 21.70 | 2013-08-26 |
| 2814 | 2013-08-27 | 118,185,365 | 6,000 | 2.03 | 5,829,303,790 | 2,635,533,640 | 22.30 | 2013-08-23 |
| 2815 | 2013-08-26 | 118,179,365 | 56,000 | 2.03 | 5,829,303,790 | 2,617,672,935 | 22.15 | 2013-08-22 |
| 2816 | 2013-08-23 | 118,123,365 | -60,000 | 2.03 | 5,829,303,790 | 2,604,620,198 | 22.05 | 2013-08-21 |
| 2817 | 2013-08-22 | 118,183,365 | -92,000 | 2.03 | 5,829,303,790 | 2,623,670,703 | 22.20 | 2013-08-20 |
| 2818 | 2013-08-21 | 118,275,365 | 60,000 | 2.03 | 5,829,303,790 | 2,702,592,090 | 22.85 | 2013-08-19 |
| 2819 | 2013-08-20 | 118,215,365 | 58,000 | 2.03 | 5,829,303,790 | 2,724,864,163 | 23.05 | 2013-08-16 |
| 2820 | 2013-08-19 | 118,157,365 | -10,000 | 2.03 | 5,829,303,790 | 2,818,053,155 | 23.85 | 2013-08-15 |
| 2821 | 2013-08-16 | 118,167,365 | -250,000 | 2.03 | 5,829,303,790 | 2,830,108,392 | 23.95 | 2013-08-13 |
| 2822 | 2013-08-15 | 118,417,365 | -88,000 | 2.03 | 5,829,303,790 | 2,676,232,449 | 22.60 | 2013-08-12 |
| 2823 | 2013-08-13 | 118,505,365 | 186,000 | 2.03 | 5,829,303,790 | 2,618,968,567 | 22.10 | 2013-08-09 |
| 2824 | 2013-08-12 | 118,319,365 | 32,000 | 2.03 | 5,829,303,790 | 2,567,530,221 | 21.70 | 2013-08-08 |
| 2825 | 2013-08-09 | 118,287,365 | -32,000 | 2.03 | 5,829,303,790 | 2,590,493,294 | 21.90 | 2013-08-07 |
| 2826 | 2013-08-08 | 118,319,365 | -96,000 | 2.03 | 5,829,303,790 | 2,626,689,903 | 22.20 | 2013-08-06 |
| 2827 | 2013-08-07 | 118,415,365 | 40,000 | 2.03 | 5,829,303,790 | 2,682,108,017 | 22.65 | 2013-08-05 |
| 2828 | 2013-08-06 | 118,375,365 | 32,000 | 2.03 | 5,829,303,790 | 2,645,689,408 | 22.35 | 2013-08-02 |
| 2829 | 2013-08-05 | 118,343,365 | -270,000 | 2.03 | 5,829,303,790 | 2,550,299,516 | 21.55 | 2013-08-01 |
| 2830 | 2013-08-02 | 118,613,365 | 336,000 | 2.03 | 5,829,303,790 | 2,526,464,675 | 21.30 | 2013-07-31 |
| 2831 | 2013-08-01 | 118,277,365 | 18,000 | 2.03 | 5,829,303,790 | 2,436,513,719 | 20.60 | 2013-07-30 |
| 2832 | 2013-07-31 | 118,259,365 | 28,000 | 2.03 | 5,829,303,790 | 2,400,665,110 | 20.30 | 2013-07-29 |
| 2833 | 2013-07-30 | 118,231,365 | -80,000 | 2.03 | 5,829,303,790 | 2,471,035,529 | 20.90 | 2013-07-26 |
| 2834 | 2013-07-29 | 118,311,365 | -130,000 | 2.03 | 5,829,303,790 | 2,484,538,665 | 21.00 | 2013-07-25 |
| 2835 | 2013-07-26 | 118,441,365 | 40,000 | 2.03 | 5,829,303,790 | 2,463,580,392 | 20.80 | 2013-07-24 |
| 2836 | 2013-07-25 | 118,401,365 | -96,000 | 2.03 | 5,829,303,790 | 2,421,307,914 | 20.45 | 2013-07-23 |
| 2837 | 2013-07-24 | 118,497,365 | 100,000 | 2.03 | 5,829,303,790 | 2,313,068,565 | 19.52 | 2013-07-22 |
| 2838 | 2013-07-23 | 118,397,365 | 56,200 | 2.03 | 5,829,303,790 | 2,334,796,038 | 19.72 | 2013-07-19 |
| 2839 | 2013-07-22 | 118,341,165 | -38,000 | 2.03 | 5,829,303,790 | 2,396,408,591 | 20.25 | 2013-07-18 |
| 2840 | 2013-07-19 | 118,379,165 | -2,000 | 2.03 | 5,829,303,790 | 2,480,043,507 | 20.95 | 2013-07-17 |
| 2841 | 2013-07-18 | 118,381,165 | -30,000 | 2.03 | 5,829,303,790 | 2,509,680,698 | 21.20 | 2013-07-16 |
| 2842 | 2013-07-17 | 118,411,165 | 28,000 | 2.03 | 5,829,303,790 | 2,587,283,955 | 21.85 | 2013-07-15 |
| 2843 | 2013-07-16 | 118,383,165 | -54,000 | 2.03 | 5,829,303,790 | 2,580,752,997 | 21.80 | 2013-07-12 |
| 2844 | 2013-07-15 | 118,437,165 | -170,000 | 2.03 | 5,829,303,790 | 2,593,773,914 | 21.90 | 2013-07-11 |
| 2845 | 2013-07-12 | 118,607,165 | -36,000 | 2.03 | 5,829,303,790 | 2,437,377,241 | 20.55 | 2013-07-10 |
| 2846 | 2013-07-11 | 118,643,165 | -92,000 | 2.04 | 5,829,303,790 | 2,444,049,199 | 20.60 | 2013-07-09 |
| 2847 | 2013-07-10 | 118,735,165 | 66,000 | 2.04 | 5,829,303,790 | 2,416,260,608 | 20.35 | 2013-07-08 |
| 2848 | 2013-07-08 | 118,669,165 | -4,600 | 2.04 | 5,829,303,790 | 2,408,984,050 | 20.30 | 2013-07-04 |
| 2849 | 2013-07-05 | 118,673,765 | 104,000 | 2.04 | 5,829,303,790 | 2,304,644,516 | 19.42 | 2013-07-03 |
| 2850 | 2013-07-04 | 118,569,765 | 48,000 | 2.03 | 5,829,303,790 | 2,389,180,765 | 20.15 | 2013-07-02 |
| 2851 | 2013-07-03 | 118,521,765 | -578,000 | 2.03 | 5,829,303,790 | 2,512,661,418 | 21.20 | 2013-06-28 |
| 2852 | 2013-07-02 | 119,099,765 | -250,000 | 2.04 | 5,829,303,790 | 2,423,680,218 | 20.35 | 2013-06-27 |
| 2853 | 2013-06-28 | 119,349,765 | 278,000 | 2.05 | 5,828,873,790 | 2,310,611,450 | 19.36 | 2013-06-26 |
| 2854 | 2013-06-27 | 119,071,765 | -70,000 | 2.04 | 5,828,873,790 | 2,271,889,276 | 19.08 | 2013-06-25 |
| 2855 | 2013-06-26 | 119,141,765 | 112,000 | 2.04 | 5,828,873,790 | 2,251,779,359 | 18.90 | 2013-06-24 |
| 2856 | 2013-06-25 | 119,029,765 | -466,000 | 2.04 | 5,828,873,790 | 2,254,423,749 | 18.94 | 2013-06-21 |
| 2857 | 2013-06-24 | 119,495,765 | 1,136,000 | 2.05 | 5,828,873,790 | 2,308,658,180 | 19.32 | 2013-06-20 |
| 2858 | 2013-06-21 | 118,359,765 | 26,000 | 2.03 | 5,828,873,790 | 2,455,965,124 | 20.75 | 2013-06-19 |
| 2859 | 2013-06-20 | 118,333,765 | 44,000 | 2.03 | 5,828,873,790 | 2,538,259,259 | 21.45 | 2013-06-18 |
| 2860 | 2013-06-19 | 118,289,765 | 50,000 | 2.03 | 5,828,873,790 | 2,566,887,901 | 21.70 | 2013-06-17 |
| 2861 | 2013-06-18 | 118,239,765 | -74,000 | 2.03 | 5,828,873,790 | 2,494,859,042 | 21.10 | 2013-06-14 |
| 2862 | 2013-06-17 | 118,313,765 | -60,000 | 2.03 | 5,828,873,790 | 2,496,420,442 | 21.10 | 2013-06-13 |
| 2863 | 2013-06-14 | 118,373,765 | -166,000 | 2.03 | 5,828,873,790 | 2,556,873,324 | 21.60 | 2013-06-11 |
| 2864 | 2013-06-13 | 118,539,765 | -156,000 | 2.03 | 5,828,873,790 | 2,649,363,748 | 22.35 | 2013-06-10 |
| 2865 | 2013-06-11 | 118,695,765 | 44,000 | 2.04 | 5,828,873,790 | 2,730,002,595 | 23.00 | 2013-06-07 |
| 2866 | 2013-06-10 | 118,651,765 | 52,000 | 2.04 | 5,828,873,790 | 2,758,653,536 | 23.25 | 2013-06-06 |
| 2867 | 2013-06-07 | 118,599,765 | 260,000 | 2.03 | 5,828,873,790 | 2,810,814,431 | 23.70 | 2013-06-05 |
| 2868 | 2013-06-06 | 118,339,765 | 110,000 | 2.03 | 5,828,873,790 | 2,822,403,395 | 23.85 | 2013-06-04 |
| 2869 | 2013-06-05 | 118,229,765 | -30,000 | 2.03 | 5,828,873,790 | 2,831,602,872 | 23.95 | 2013-06-03 |
| 2870 | 2013-06-04 | 118,259,765 | -22,000 | 2.03 | 5,828,873,790 | 2,820,495,395 | 23.85 | 2013-05-31 |
| 2871 | 2013-06-03 | 118,281,765 | -8,000 | 2.03 | 5,828,873,790 | 2,785,535,566 | 23.55 | 2013-05-30 |
| 2872 | 2013-05-31 | 118,289,765 | 99,940,000 | 2.03 | 5,828,873,790 | 2,803,467,431 | 23.70 | 2013-05-29 |
| 2873 | 2013-05-30 | 18,349,765 | -66,000 | 0.31 | 5,828,873,790 | 440,394,360 | 24.00 | 2013-05-28 |
| 2874 | 2013-05-29 | 18,415,765 | 27,540 | 0.32 | 5,828,873,790 | 428,166,536 | 23.25 | 2013-05-27 |
| 2875 | 2013-05-28 | 18,388,225 | -22,000 | 0.32 | 5,828,873,790 | 426,606,820 | 23.20 | 2013-05-24 |
| 2876 | 2013-05-27 | 18,410,225 | 46,000 | 0.32 | 5,828,873,790 | 428,958,243 | 23.30 | 2013-05-23 |
| 2877 | 2013-05-24 | 18,364,225 | -170,000 | 0.32 | 5,828,873,790 | 435,232,133 | 23.70 | 2013-05-22 |
| 2878 | 2013-05-23 | 18,534,225 | -64,000 | 0.32 | 5,828,873,790 | 442,967,978 | 23.90 | 2013-05-21 |
| 2879 | 2013-05-22 | 18,598,225 | -286,000 | 0.32 | 5,828,873,790 | 439,848,021 | 23.65 | 2013-05-20 |
| 2880 | 2013-05-21 | 18,884,225 | 240,000 | 0.32 | 5,828,873,790 | 430,560,330 | 22.80 | 2013-05-16 |
| 2881 | 2013-05-20 | 18,644,225 | -32,000 | 0.32 | 5,828,873,790 | 427,884,964 | 22.95 | 2013-05-15 |
| 2882 | 2013-05-16 | 18,676,225 | 24,000 | 0.32 | 5,828,873,790 | 422,082,685 | 22.60 | 2013-05-14 |
| 2883 | 2013-05-15 | 18,652,225 | 33,540 | 0.32 | 5,828,873,790 | 434,596,843 | 23.30 | 2013-05-13 |
| 2884 | 2013-05-14 | 18,618,685 | 34,000 | 0.32 | 5,828,873,790 | 444,986,572 | 23.90 | 2013-05-10 |
| 2885 | 2013-05-13 | 18,584,685 | -202,000 | 0.32 | 5,828,873,790 | 447,890,909 | 24.10 | 2013-05-09 |
| 2886 | 2013-05-10 | 18,786,685 | -48,000 | 0.32 | 5,828,873,790 | 451,819,774 | 24.05 | 2013-05-08 |
| 2887 | 2013-05-09 | 18,834,685 | 10,000 | 0.32 | 5,828,873,790 | 450,148,972 | 23.90 | 2013-05-07 |
| 2888 | 2013-05-08 | 18,824,685 | 424,000 | 0.32 | 5,828,873,790 | 447,086,269 | 23.75 | 2013-05-06 |
| 2889 | 2013-05-07 | 18,400,685 | -4,500 | 0.32 | 5,828,873,790 | 432,416,098 | 23.50 | 2013-05-03 |
| 2890 | 2013-05-06 | 18,405,185 | -74,000 | 0.32 | 5,828,873,790 | 435,282,625 | 23.65 | 2013-05-02 |
| 2891 | 2013-05-03 | 18,479,185 | -132,000 | 0.32 | 5,828,873,790 | 434,260,848 | 23.50 | 2013-04-30 |
| 2892 | 2013-05-02 | 18,611,185 | 44,600 | 0.32 | 5,828,873,790 | 437,362,848 | 23.50 | 2013-04-29 |
| 2893 | 2013-04-30 | 18,566,585 | 28,000 | 0.32 | 5,828,873,790 | 431,673,101 | 23.25 | 2013-04-26 |
| 2894 | 2013-04-29 | 18,538,585 | 80,000 | 0.32 | 5,827,398,790 | 428,241,314 | 23.10 | 2013-04-25 |
| 2895 | 2013-04-26 | 18,458,585 | -243,000 | 0.32 | 5,827,398,790 | 424,547,455 | 23.00 | 2013-04-24 |
| 2896 | 2013-04-25 | 18,701,585 | 10,000 | 0.32 | 5,827,398,790 | 418,915,504 | 22.40 | 2013-04-23 |
| 2897 | 2013-04-24 | 18,691,585 | -32,000 | 0.32 | 5,827,398,790 | 430,841,034 | 23.05 | 2013-04-22 |
| 2898 | 2013-04-23 | 18,723,585 | -103,000 | 0.32 | 5,827,398,790 | 437,195,710 | 23.35 | 2013-04-19 |
| 2899 | 2013-04-22 | 18,826,585 | -38,000 | 0.32 | 5,827,398,790 | 417,008,858 | 22.15 | 2013-04-18 |
| 2900 | 2013-04-19 | 18,864,585 | 30,000 | 0.32 | 5,827,398,790 | 408,418,265 | 21.65 | 2013-04-17 |
| 2901 | 2013-04-18 | 18,834,585 | -84,000 | 0.32 | 5,827,398,790 | 410,593,953 | 21.80 | 2013-04-16 |
| 2902 | 2013-04-17 | 18,918,585 | 38,480 | 0.32 | 5,827,398,790 | 410,533,295 | 21.70 | 2013-04-15 |
| 2903 | 2013-04-16 | 18,880,105 | 16,000 | 0.32 | 5,827,398,790 | 410,642,284 | 21.75 | 2013-04-12 |
| 2904 | 2013-04-15 | 18,864,105 | -60,000 | 0.32 | 5,827,398,790 | 411,237,489 | 21.80 | 2013-04-11 |
| 2905 | 2013-04-12 | 18,924,105 | 50,000 | 0.32 | 5,827,398,790 | 406,868,258 | 21.50 | 2013-04-10 |
| 2906 | 2013-04-11 | 18,874,105 | 16,000 | 0.32 | 5,827,398,790 | 392,581,384 | 20.80 | 2013-04-09 |
| 2907 | 2013-04-10 | 18,858,105 | -32,000 | 0.32 | 5,827,398,790 | 393,191,489 | 20.85 | 2013-04-08 |
| 2908 | 2013-04-09 | 18,890,105 | 39,500 | 0.32 | 5,827,398,790 | 396,692,205 | 21.00 | 2013-04-05 |
| 2909 | 2013-04-08 | 18,850,605 | -12,000 | 0.32 | 5,827,398,790 | 412,828,250 | 21.90 | 2013-04-03 |
| 2910 | 2013-04-05 | 18,862,605 | 17,540 | 0.32 | 5,827,398,790 | 414,034,180 | 21.95 | 2013-04-02 |
| 2911 | 2013-04-03 | 18,845,065 | -22,600 | 0.32 | 5,827,398,790 | 408,937,911 | 21.70 | 2013-03-28 |
| 2912 | 2013-04-02 | 18,867,665 | -134,000 | 0.32 | 5,827,398,790 | 413,201,864 | 21.90 | 2013-03-27 |
| 2913 | 2013-03-28 | 19,001,665 | 42,000 | 0.33 | 5,827,398,790 | 407,585,714 | 21.45 | 2013-03-26 |
| 2914 | 2013-03-27 | 18,959,665 | 30,000 | 0.33 | 5,827,398,790 | 402,892,881 | 21.25 | 2013-03-25 |
| 2915 | 2013-03-26 | 18,929,665 | -302,000 | 0.32 | 5,827,398,790 | 395,629,999 | 20.90 | 2013-03-22 |
| 2916 | 2013-03-25 | 19,231,665 | -88,000 | 0.33 | 5,827,398,790 | 404,826,548 | 21.05 | 2013-03-21 |
| 2917 | 2013-03-22 | 19,319,665 | -70,000 | 0.33 | 5,827,398,790 | 399,917,066 | 20.70 | 2013-03-20 |
| 2918 | 2013-03-21 | 19,389,665 | -32,000 | 0.33 | 5,827,398,790 | 385,854,334 | 19.90 | 2013-03-19 |
| 2919 | 2013-03-20 | 19,421,665 | -39,400 | 0.33 | 5,827,398,790 | 384,937,400 | 19.82 | 2013-03-18 |
| 2920 | 2013-03-19 | 19,461,065 | 118,000 | 0.33 | 5,827,398,790 | 377,544,661 | 19.40 | 2013-03-15 |
| 2921 | 2013-03-18 | 19,343,065 | 10,000 | 0.33 | 5,827,398,790 | 396,532,833 | 20.50 | 2013-03-14 |
| 2922 | 2013-03-15 | 19,333,065 | -36,000 | 0.33 | 5,827,398,790 | 393,427,873 | 20.35 | 2013-03-13 |
| 2923 | 2013-03-14 | 19,369,065 | -48,000 | 0.33 | 5,827,398,790 | 410,624,178 | 21.20 | 2013-03-12 |
| 2924 | 2013-03-13 | 19,417,065 | -56,000 | 0.33 | 5,827,398,790 | 408,729,218 | 21.05 | 2013-03-11 |
| 2925 | 2013-03-12 | 19,473,065 | -194,000 | 0.33 | 5,827,398,790 | 410,881,672 | 21.10 | 2013-03-08 |
| 2926 | 2013-03-11 | 19,667,065 | -50,000 | 0.34 | 5,827,398,790 | 409,074,952 | 20.80 | 2013-03-07 |
| 2927 | 2013-03-08 | 19,717,065 | 422,000 | 0.34 | 5,827,398,790 | 405,185,686 | 20.55 | 2013-03-06 |
| 2928 | 2013-03-07 | 19,295,065 | 202,000 | 0.33 | 5,827,398,790 | 389,760,313 | 20.20 | 2013-03-05 |
| 2929 | 2013-03-06 | 19,093,065 | 226,600 | 0.33 | 5,827,398,790 | 393,317,139 | 20.60 | 2013-03-04 |
| 2930 | 2013-03-05 | 18,866,465 | 12,000 | 0.32 | 5,827,398,790 | 426,382,109 | 22.60 | 2013-03-01 |
| 2931 | 2013-03-04 | 18,854,465 | -24,000 | 0.32 | 5,827,398,790 | 427,053,632 | 22.65 | 2013-02-28 |
| 2932 | 2013-03-01 | 18,878,465 | 14,000 | 0.32 | 5,827,398,790 | 412,494,460 | 21.85 | 2013-02-27 |
| 2933 | 2013-02-27 | 18,864,465 | 2,000 | 0.32 | 5,827,398,790 | 412,188,560 | 21.85 | 2013-02-25 |
| 2934 | 2013-02-26 | 18,862,465 | 28,000 | 0.32 | 5,827,398,790 | 417,803,600 | 22.15 | 2013-02-22 |
| 2935 | 2013-02-25 | 18,834,465 | -40,000 | 0.32 | 5,827,398,790 | 409,649,614 | 21.75 | 2013-02-21 |
| 2936 | 2013-02-22 | 18,874,465 | -30,000 | 0.32 | 5,827,398,790 | 404,857,274 | 21.45 | 2013-02-20 |
| 2937 | 2013-02-21 | 18,904,465 | 82,000 | 0.32 | 5,827,398,790 | 406,445,998 | 21.50 | 2013-02-19 |
| 2938 | 2013-02-20 | 18,822,465 | -18,580 | 0.32 | 5,827,398,790 | 423,505,463 | 22.50 | 2013-02-18 |
| 2939 | 2013-02-19 | 18,841,045 | 56,000 | 0.32 | 5,827,398,790 | 422,039,408 | 22.40 | 2013-02-15 |
| 2940 | 2013-02-18 | 18,785,045 | 24,000 | 0.32 | 5,827,398,790 | 412,331,738 | 21.95 | 2013-02-14 |
| 2941 | 2013-02-15 | 18,761,045 | 246,000 | 0.32 | 5,827,398,790 | 398,672,206 | 21.25 | 2013-02-08 |
| 2942 | 2013-02-14 | 18,515,045 | 36,000 | 0.32 | 5,827,398,790 | 391,593,202 | 21.15 | 2013-02-07 |
| 2943 | 2013-02-08 | 18,479,045 | 526,000 | 0.32 | 5,827,398,790 | 403,767,133 | 21.85 | 2013-02-06 |
| 2944 | 2013-02-07 | 17,953,045 | -74,000 | 0.31 | 5,827,398,790 | 402,148,208 | 22.40 | 2013-02-05 |
| 2945 | 2013-02-06 | 18,027,045 | 70,600 | 0.31 | 5,827,398,790 | 410,115,274 | 22.75 | 2013-02-04 |
| 2946 | 2013-02-05 | 17,956,445 | -142,000 | 0.31 | 5,827,398,790 | 412,998,235 | 23.00 | 2013-02-01 |
| 2947 | 2013-02-04 | 18,098,445 | 30,000 | 0.31 | 5,827,398,790 | 427,123,302 | 23.60 | 2013-01-31 |
| 2948 | 2013-02-01 | 18,068,445 | 10,000 | 0.31 | 5,827,398,790 | 437,256,369 | 24.20 | 2013-01-30 |
| 2949 | 2013-01-31 | 18,058,445 | -68,000 | 0.31 | 5,827,398,790 | 427,985,147 | 23.70 | 2013-01-29 |
| 2950 | 2013-01-30 | 18,126,445 | -24,000 | 0.31 | 5,827,398,790 | 422,346,169 | 23.30 | 2013-01-28 |
| 2951 | 2013-01-29 | 18,150,445 | -2,000 | 0.31 | 5,827,398,790 | 413,830,146 | 22.80 | 2013-01-25 |
| 2952 | 2013-01-28 | 18,152,445 | -514,000 | 0.31 | 5,827,398,790 | 411,152,879 | 22.65 | 2013-01-24 |
| 2953 | 2013-01-24 | 18,666,445 | 28,000 | 0.32 | 5,827,398,790 | 436,794,813 | 23.40 | 2013-01-22 |
| 2954 | 2013-01-23 | 18,638,445 | 34,600 | 0.32 | 5,827,398,790 | 432,411,924 | 23.20 | 2013-01-21 |
| 2955 | 2013-01-22 | 18,603,845 | -188,000 | 0.32 | 5,827,398,790 | 430,679,012 | 23.15 | 2013-01-18 |
| 2956 | 2013-01-21 | 18,791,845 | 324,000 | 0.32 | 5,827,398,790 | 423,756,105 | 22.55 | 2013-01-17 |
| 2957 | 2013-01-18 | 18,467,845 | -302,000 | 0.32 | 5,827,398,790 | 423,837,043 | 22.95 | 2013-01-16 |
| 2958 | 2013-01-17 | 18,769,845 | -20,000 | 0.32 | 5,827,398,790 | 434,521,912 | 23.15 | 2013-01-15 |
| 2959 | 2013-01-16 | 18,789,845 | -93,000 | 0.32 | 5,827,398,790 | 439,682,373 | 23.40 | 2013-01-14 |
| 2960 | 2013-01-15 | 18,882,845 | 80,000 | 0.32 | 5,827,398,790 | 427,696,439 | 22.65 | 2013-01-11 |
| 2961 | 2013-01-14 | 18,802,845 | 138,000 | 0.32 | 5,827,398,790 | 429,645,008 | 22.85 | 2013-01-10 |
| 2962 | 2013-01-11 | 18,664,845 | -98,000 | 0.32 | 5,827,398,790 | 430,224,677 | 23.05 | 2013-01-09 |
| 2963 | 2013-01-10 | 18,762,845 | 16,000 | 0.32 | 5,827,398,790 | 432,483,577 | 23.05 | 2013-01-08 |
| 2964 | 2013-01-09 | 18,746,845 | -2,580 | 0.32 | 5,827,398,790 | 444,300,227 | 23.70 | 2013-01-07 |
| 2965 | 2013-01-08 | 18,749,425 | 48,985 | 0.32 | 5,827,398,790 | 440,611,488 | 23.50 | 2013-01-04 |
| 2966 | 2013-01-07 | 18,700,440 | -196,000 | 0.32 | 5,827,398,790 | 435,720,252 | 23.30 | 2013-01-03 |
| 2967 | 2013-01-04 | 18,896,440 | 98,000 | 0.32 | 5,827,398,790 | 423,280,256 | 22.40 | 2013-01-02 |
| 2968 | 2013-01-03 | 18,798,440 | -254,000 | 0.32 | 5,827,398,790 | 396,647,084 | 21.10 | 2012-12-28 |
| 2969 | 2013-01-02 | 19,052,440 | -182,000 | 0.33 | 5,827,398,790 | 398,195,996 | 20.90 | 2012-12-27 |
| 2970 | 2012-12-28 | 19,234,440 | -81,400 | 0.33 | 5,827,398,790 | 403,923,240 | 21.00 | 2012-12-21 |
| 2971 | 2012-12-27 | 19,315,840 | 418,000 | 0.33 | 5,827,398,790 | 396,940,512 | 20.55 | 2012-12-20 |
| 2972 | 2012-12-21 | 18,897,840 | -60,000 | 0.32 | 5,827,398,790 | 382,681,260 | 20.25 | 2012-12-19 |
| 2973 | 2012-12-20 | 18,957,840 | -14,000 | 0.33 | 5,827,398,790 | 378,398,486 | 19.96 | 2012-12-18 |
| 2974 | 2012-12-19 | 18,971,840 | -106,000 | 0.33 | 5,827,398,790 | 386,076,944 | 20.35 | 2012-12-17 |
| 2975 | 2012-12-18 | 19,077,840 | 278,000 | 0.33 | 5,827,398,790 | 392,049,612 | 20.55 | 2012-12-14 |
| 2976 | 2012-12-17 | 18,799,840 | -1,290,000 | 0.32 | 5,827,398,790 | 388,216,696 | 20.65 | 2012-12-13 |
| 2977 | 2012-12-14 | 20,089,840 | -3,058,000 | 0.34 | 5,827,398,790 | 423,895,624 | 21.10 | 2012-12-12 |
| 2978 | 2012-12-13 | 23,147,840 | -263,500 | 0.40 | 5,827,398,790 | 484,947,248 | 20.95 | 2012-12-11 |
| 2979 | 2012-12-12 | 23,411,340 | -753,400 | 0.40 | 5,827,398,790 | 505,684,944 | 21.60 | 2012-12-10 |
| 2980 | 2012-12-11 | 24,164,740 | -3,746,000 | 0.41 | 5,827,398,790 | 511,084,251 | 21.15 | 2012-12-07 |
| 2981 | 2012-12-10 | 27,910,740 | -2,486,000 | 0.48 | 5,827,398,790 | 587,521,077 | 21.05 | 2012-12-06 |
| 2982 | 2012-12-07 | 30,396,740 | -3,342,000 | 0.52 | 5,827,398,790 | 629,212,518 | 20.70 | 2012-12-05 |
| 2983 | 2012-12-06 | 33,738,740 | -1,338,000 | 0.58 | 5,827,398,790 | 681,522,548 | 20.20 | 2012-12-04 |
| 2984 | 2012-12-05 | 35,076,740 | 314,000 | 0.60 | 5,827,398,790 | 706,796,311 | 20.15 | 2012-12-03 |
| 2985 | 2012-12-04 | 34,762,740 | -532,000 | 0.60 | 5,827,398,790 | 719,588,718 | 20.70 | 2012-11-30 |
| 2986 | 2012-12-03 | 35,294,740 | 66,000 | 0.61 | 5,827,398,790 | 705,894,800 | 20.00 | 2012-11-29 |
| 2987 | 2012-11-29 | 35,228,740 | 152,000 | 0.60 | 5,827,398,790 | 697,529,052 | 19.80 | 2012-11-27 |
| 2988 | 2012-11-28 | 35,076,740 | 1,144,600 | 0.60 | 5,827,398,790 | 703,288,637 | 20.05 | 2012-11-26 |
| 2989 | 2012-11-27 | 33,932,140 | -366,000 | 0.58 | 5,827,398,790 | 682,036,014 | 20.10 | 2012-11-23 |
| 2990 | 2012-11-26 | 34,298,140 | -594,000 | 0.59 | 5,827,398,790 | 673,615,470 | 19.64 | 2012-11-22 |
| 2991 | 2012-11-23 | 34,892,140 | -536,000 | 0.60 | 5,827,398,790 | 662,252,817 | 18.98 | 2012-11-21 |
| 2992 | 2012-11-22 | 35,428,140 | 1,336,000 | 0.61 | 5,827,398,790 | 658,963,404 | 18.60 | 2012-11-20 |
| 2993 | 2012-11-21 | 34,092,140 | -146,000 | 0.59 | 5,827,398,790 | 638,204,861 | 18.72 | 2012-11-19 |
| 2994 | 2012-11-20 | 34,238,140 | 38,000 | 0.59 | 5,827,398,790 | 638,883,692 | 18.66 | 2012-11-16 |
| 2995 | 2012-11-19 | 34,200,140 | -98,000 | 0.59 | 5,827,398,790 | 636,806,607 | 18.62 | 2012-11-15 |
| 2996 | 2012-11-16 | 34,298,140 | -338,000 | 0.59 | 5,827,398,790 | 639,317,330 | 18.64 | 2012-11-14 |
| 2997 | 2012-11-15 | 34,636,140 | -200,000 | 0.59 | 5,827,398,790 | 624,835,966 | 18.04 | 2012-11-13 |
| 2998 | 2012-11-14 | 34,836,140 | -67,400 | 0.60 | 5,827,398,790 | 638,198,085 | 18.32 | 2012-11-12 |
| 2999 | 2012-11-13 | 34,903,540 | 346,000 | 0.60 | 5,827,398,790 | 628,961,791 | 18.02 | 2012-11-09 |
| 3000 | 2012-11-12 | 34,557,540 | 200,000 | 0.59 | 5,827,398,790 | 611,668,458 | 17.70 | 2012-11-08 |
| 3001 | 2012-11-09 | 34,357,540 | 60,000 | 0.59 | 5,827,398,790 | 632,178,736 | 18.40 | 2012-11-07 |
| 3002 | 2012-11-08 | 34,297,540 | 76,000 | 0.59 | 5,827,398,790 | 637,934,244 | 18.60 | 2012-11-06 |
| 3003 | 2012-11-07 | 34,221,540 | -92,000 | 0.59 | 5,827,398,790 | 633,098,490 | 18.50 | 2012-11-05 |
| 3004 | 2012-11-06 | 34,313,540 | -214,000 | 0.59 | 5,827,398,790 | 638,231,844 | 18.60 | 2012-11-02 |
| 3005 | 2012-11-05 | 34,527,540 | -6,000 | 0.59 | 5,827,398,790 | 611,828,009 | 17.72 | 2012-11-01 |
| 3006 | 2012-11-02 | 34,533,540 | 96,000 | 0.59 | 5,827,398,790 | 611,243,658 | 17.70 | 2012-10-31 |
| 3007 | 2012-11-01 | 34,437,540 | -32,000 | 0.59 | 5,827,398,790 | 599,901,947 | 17.42 | 2012-10-30 |
| 3008 | 2012-10-31 | 34,469,540 | -56,460 | 0.59 | 5,827,398,790 | 589,429,134 | 17.10 | 2012-10-29 |
| 3009 | 2012-10-30 | 34,526,000 | -2,000 | 0.59 | 5,827,398,790 | 584,870,440 | 16.94 | 2012-10-26 |
| 3010 | 2012-10-29 | 34,528,000 | -10,000 | 0.59 | 5,827,398,790 | 592,500,480 | 17.16 | 2012-10-25 |
| 3011 | 2012-10-26 | 34,538,000 | 43,000 | 0.59 | 5,827,398,790 | 587,836,760 | 17.02 | 2012-10-24 |
| 3012 | 2012-10-25 | 34,495,000 | 66,000 | 0.59 | 5,827,398,790 | 591,934,200 | 17.16 | 2012-10-22 |
| 3013 | 2012-10-24 | 34,429,000 | -182,000 | 0.59 | 5,827,398,790 | 583,915,840 | 16.96 | 2012-10-19 |
| 3014 | 2012-10-22 | 34,611,000 | -366,000 | 0.59 | 5,827,398,790 | 594,616,980 | 17.18 | 2012-10-18 |
| 3015 | 2012-10-19 | 34,977,000 | 58,000 | 0.60 | 5,827,398,790 | 603,003,480 | 17.24 | 2012-10-17 |
| 3016 | 2012-10-18 | 34,919,000 | -278,000 | 0.60 | 5,827,398,790 | 600,606,800 | 17.20 | 2012-10-16 |
| 3017 | 2012-10-17 | 35,197,000 | -5,520 | 0.60 | 5,827,398,790 | 575,822,920 | 16.36 | 2012-10-15 |
| 3018 | 2012-10-16 | 35,202,520 | 4,000 | 0.60 | 5,827,398,790 | 580,841,580 | 16.50 | 2012-10-12 |
| 3019 | 2012-10-15 | 35,198,520 | -22,000 | 0.60 | 5,827,398,790 | 581,479,550 | 16.52 | 2012-10-11 |
| 3020 | 2012-10-12 | 35,220,520 | 118,000 | 0.60 | 5,827,398,790 | 577,616,528 | 16.40 | 2012-10-10 |
| 3021 | 2012-10-11 | 35,102,520 | 12,000 | 0.60 | 5,827,398,790 | 581,999,782 | 16.58 | 2012-10-09 |
| 3022 | 2012-10-10 | 35,090,520 | 188,000 | 0.60 | 5,827,398,790 | 581,099,011 | 16.56 | 2012-10-08 |
| 3023 | 2012-10-09 | 34,902,520 | -160,000 | 0.60 | 5,827,398,790 | 598,229,193 | 17.14 | 2012-10-05 |
| 3024 | 2012-10-08 | 35,062,520 | -14,000 | 0.60 | 5,827,398,790 | 596,062,840 | 17.00 | 2012-10-04 |
| 3025 | 2012-10-05 | 35,076,520 | -11,400 | 0.60 | 5,827,398,790 | 590,688,597 | 16.84 | 2012-10-03 |
| 3026 | 2012-10-04 | 35,087,920 | -112,000 | 0.60 | 5,827,398,790 | 599,301,674 | 17.08 | 2012-09-28 |
| 3027 | 2012-10-03 | 35,199,920 | -48,000 | 0.60 | 5,827,398,790 | 598,398,640 | 17.00 | 2012-09-27 |
| 3028 | 2012-09-28 | 35,247,920 | -34,000 | 0.60 | 5,827,288,790 | 588,640,264 | 16.70 | 2012-09-26 |
| 3029 | 2012-09-27 | 35,281,920 | -140,000 | 0.61 | 5,827,288,790 | 590,619,341 | 16.74 | 2012-09-25 |
| 3030 | 2012-09-26 | 35,421,920 | -2,000 | 0.61 | 5,827,288,790 | 584,461,680 | 16.50 | 2012-09-24 |
| 3031 | 2012-09-25 | 35,423,920 | -28,000 | 0.61 | 5,827,288,790 | 583,077,723 | 16.46 | 2012-09-21 |
| 3032 | 2012-09-24 | 35,451,920 | 120,000 | 0.61 | 5,827,288,790 | 580,702,450 | 16.38 | 2012-09-20 |
| 3033 | 2012-09-21 | 35,331,920 | 342,000 | 0.61 | 5,827,288,790 | 587,216,510 | 16.62 | 2012-09-19 |
| 3034 | 2012-09-20 | 34,989,920 | 74,000 | 0.60 | 5,827,288,790 | 594,828,640 | 17.00 | 2012-09-18 |
| 3035 | 2012-09-19 | 34,915,920 | 91,600 | 0.60 | 5,827,288,790 | 593,570,640 | 17.00 | 2012-09-17 |
| 3036 | 2012-09-18 | 34,824,320 | 184,000 | 0.60 | 5,827,288,790 | 612,908,032 | 17.60 | 2012-09-14 |
| 3037 | 2012-09-17 | 34,640,320 | -79,200 | 0.59 | 5,827,288,790 | 597,199,117 | 17.24 | 2012-09-13 |
| 3038 | 2012-09-14 | 34,719,520 | 64,000 | 0.60 | 5,827,288,790 | 572,872,080 | 16.50 | 2012-09-12 |
| 3039 | 2012-09-13 | 34,655,520 | -10,000 | 0.59 | 5,827,288,790 | 559,340,093 | 16.14 | 2012-09-11 |
| 3040 | 2012-09-12 | 34,665,520 | -66,000 | 0.59 | 5,827,288,790 | 562,968,045 | 16.24 | 2012-09-10 |
| 3041 | 2012-09-11 | 34,731,520 | -160,000 | 0.60 | 5,827,288,790 | 560,566,733 | 16.14 | 2012-09-07 |
| 3042 | 2012-09-10 | 34,891,520 | -170,000 | 0.60 | 5,827,288,790 | 546,401,203 | 15.66 | 2012-09-06 |
| 3043 | 2012-09-07 | 35,061,520 | -538,000 | 0.60 | 5,827,288,790 | 541,349,869 | 15.44 | 2012-09-05 |
| 3044 | 2012-09-06 | 35,599,520 | 496,000 | 0.61 | 5,827,288,790 | 555,352,512 | 15.60 | 2012-09-04 |
| 3045 | 2012-09-05 | 35,103,520 | -1,165,400 | 0.60 | 5,827,288,790 | 551,125,264 | 15.70 | 2012-09-03 |
| 3046 | 2012-09-04 | 36,268,920 | -104,000 | 0.62 | 5,827,288,790 | 543,308,422 | 14.98 | 2012-08-31 |
| 3047 | 2012-09-03 | 36,372,920 | 52,000 | 0.62 | 5,827,288,790 | 544,138,883 | 14.96 | 2012-08-30 |
| 3048 | 2012-08-31 | 36,320,920 | 360,000 | 0.62 | 5,827,288,790 | 545,540,218 | 15.02 | 2012-08-29 |
| 3049 | 2012-08-30 | 35,960,920 | 28,000 | 0.62 | 5,827,288,790 | 544,448,329 | 15.14 | 2012-08-28 |
| 3050 | 2012-08-29 | 35,932,920 | -100,000 | 0.62 | 5,827,288,790 | 549,055,018 | 15.28 | 2012-08-27 |
| 3051 | 2012-08-28 | 36,032,920 | 146,000 | 0.62 | 5,827,288,790 | 549,862,359 | 15.26 | 2012-08-24 |
| 3052 | 2012-08-27 | 35,886,920 | -190,000 | 0.62 | 5,827,288,790 | 549,787,614 | 15.32 | 2012-08-23 |
| 3053 | 2012-08-24 | 36,076,920 | -474,000 | 0.62 | 5,827,288,790 | 538,267,646 | 14.92 | 2012-08-22 |
| 3054 | 2012-08-23 | 36,550,920 | -192,000 | 0.63 | 5,827,288,790 | 546,070,745 | 14.94 | 2012-08-21 |
| 3055 | 2012-08-22 | 36,742,920 | 254,600 | 0.63 | 5,827,288,790 | 543,795,216 | 14.80 | 2012-08-20 |
| 3056 | 2012-08-21 | 36,488,320 | 142,000 | 0.63 | 5,827,288,790 | 544,405,734 | 14.92 | 2012-08-17 |
| 3057 | 2012-08-20 | 36,346,320 | 194,000 | 0.62 | 5,827,288,790 | 540,833,242 | 14.88 | 2012-08-16 |
| 3058 | 2012-08-17 | 36,152,320 | 6,000 | 0.62 | 5,827,288,790 | 541,561,754 | 14.98 | 2012-08-15 |
| 3059 | 2012-08-16 | 36,146,320 | 202,000 | 0.62 | 5,827,288,790 | 542,194,800 | 15.00 | 2012-08-14 |
| 3060 | 2012-08-15 | 35,944,320 | 400,000 | 0.62 | 5,827,288,790 | 545,634,778 | 15.18 | 2012-08-13 |
| 3061 | 2012-08-14 | 35,544,320 | 32,000 | 0.61 | 5,827,288,790 | 554,491,392 | 15.60 | 2012-08-10 |
| 3062 | 2012-08-13 | 35,512,320 | -198,000 | 0.61 | 5,827,288,790 | 551,861,453 | 15.54 | 2012-08-09 |
| 3063 | 2012-08-10 | 35,710,320 | 496,000 | 0.61 | 5,827,288,790 | 540,654,245 | 15.14 | 2012-08-08 |
| 3064 | 2012-08-09 | 35,214,320 | -12,000 | 0.60 | 5,827,288,790 | 540,187,669 | 15.34 | 2012-08-07 |
| 3065 | 2012-08-08 | 35,226,320 | -331,400 | 0.60 | 5,827,288,790 | 538,962,696 | 15.30 | 2012-08-06 |
| 3066 | 2012-08-07 | 35,557,720 | -456,000 | 0.61 | 5,827,288,790 | 529,810,028 | 14.90 | 2012-08-03 |
| 3067 | 2012-08-06 | 36,013,720 | 402,000 | 0.62 | 5,827,288,790 | 533,723,330 | 14.82 | 2012-08-02 |
| 3068 | 2012-08-03 | 35,611,720 | 180,000 | 0.61 | 5,827,288,790 | 553,406,129 | 15.54 | 2012-08-01 |
| 3069 | 2012-08-02 | 35,431,720 | -584,000 | 0.61 | 5,827,288,790 | 557,695,273 | 15.74 | 2012-07-31 |
| 3070 | 2012-08-01 | 36,015,720 | 390,000 | 0.62 | 5,827,288,790 | 552,481,145 | 15.34 | 2012-07-30 |
| 3071 | 2012-07-31 | 35,625,720 | -530,000 | 0.61 | 5,827,288,790 | 553,623,689 | 15.54 | 2012-07-27 |
| 3072 | 2012-07-30 | 36,155,720 | -132,000 | 0.62 | 5,827,288,790 | 537,273,999 | 14.86 | 2012-07-26 |
| 3073 | 2012-07-27 | 36,287,720 | 32,000 | 0.62 | 5,827,288,790 | 534,880,993 | 14.74 | 2012-07-25 |
| 3074 | 2012-07-26 | 36,255,720 | 42,000 | 0.62 | 5,827,288,790 | 539,485,114 | 14.88 | 2012-07-24 |
| 3075 | 2012-07-25 | 36,213,720 | 240,600 | 0.62 | 5,827,288,790 | 539,584,428 | 14.90 | 2012-07-23 |
| 3076 | 2012-07-24 | 35,973,120 | 154,000 | 0.62 | 5,827,288,790 | 543,194,112 | 15.10 | 2012-07-20 |
| 3077 | 2012-07-23 | 35,819,120 | 90,000 | 0.61 | 5,827,288,790 | 533,704,888 | 14.90 | 2012-07-19 |
| 3078 | 2012-07-20 | 35,729,120 | 434,000 | 0.61 | 5,827,288,790 | 533,078,470 | 14.92 | 2012-07-18 |
| 3079 | 2012-07-19 | 35,295,120 | -326,000 | 0.61 | 5,827,288,790 | 559,780,603 | 15.86 | 2012-07-17 |
| 3080 | 2012-07-18 | 35,621,120 | -608,000 | 0.61 | 5,827,288,790 | 549,990,093 | 15.44 | 2012-07-16 |
| 3081 | 2012-07-17 | 36,229,120 | 258,000 | 0.62 | 5,827,288,790 | 559,377,613 | 15.44 | 2012-07-13 |
| 3082 | 2012-07-16 | 35,971,120 | 178,000 | 0.62 | 5,827,288,790 | 554,674,670 | 15.42 | 2012-07-12 |
| 3083 | 2012-07-13 | 35,793,120 | 94,000 | 0.61 | 5,827,288,790 | 556,940,947 | 15.56 | 2012-07-11 |
| 3084 | 2012-07-12 | 35,699,120 | 178,000 | 0.61 | 5,827,288,790 | 571,899,902 | 16.02 | 2012-07-10 |
| 3085 | 2012-07-11 | 35,521,120 | 94,540 | 0.61 | 5,827,288,790 | 565,496,230 | 15.92 | 2012-07-09 |
| 3086 | 2012-07-10 | 35,426,580 | 26,000 | 0.61 | 5,827,288,790 | 580,287,380 | 16.38 | 2012-07-06 |
| 3087 | 2012-07-09 | 35,400,580 | 298,000 | 0.61 | 5,827,288,790 | 574,197,408 | 16.22 | 2012-07-05 |
| 3088 | 2012-07-06 | 35,102,580 | 28,000 | 0.60 | 5,827,288,790 | 572,172,054 | 16.30 | 2012-07-04 |
| 3089 | 2012-07-05 | 35,074,580 | -388,800 | 0.60 | 5,827,288,790 | 570,312,671 | 16.26 | 2012-07-03 |
| 3090 | 2012-07-04 | 35,463,380 | -110,000 | 0.61 | 5,827,288,790 | 560,321,404 | 15.80 | 2012-06-29 |
| 3091 | 2012-07-03 | 35,573,380 | -176,000 | 0.61 | 5,827,288,790 | 557,790,598 | 15.68 | 2012-06-28 |
| 3092 | 2012-06-29 | 35,749,380 | -362,000 | 0.61 | 5,826,968,790 | 556,260,353 | 15.56 | 2012-06-27 |
| 3093 | 2012-06-28 | 36,111,380 | -298,000 | 0.62 | 5,826,968,790 | 535,892,879 | 14.84 | 2012-06-26 |
| 3094 | 2012-06-27 | 36,409,380 | 50,600 | 0.62 | 5,826,968,790 | 540,315,199 | 14.84 | 2012-06-25 |
| 3095 | 2012-06-26 | 36,358,780 | -208,000 | 0.62 | 5,826,968,790 | 550,471,929 | 15.14 | 2012-06-22 |
| 3096 | 2012-06-25 | 36,566,780 | 640,000 | 0.63 | 5,826,968,790 | 547,039,029 | 14.96 | 2012-06-21 |
| 3097 | 2012-06-22 | 35,926,780 | 112,000 | 0.62 | 5,826,968,790 | 567,643,124 | 15.80 | 2012-06-20 |
| 3098 | 2012-06-21 | 35,814,780 | -30,000 | 0.61 | 5,826,968,790 | 562,292,046 | 15.70 | 2012-06-19 |
| 3099 | 2012-06-20 | 35,844,780 | -16,000 | 0.62 | 5,826,968,790 | 564,196,837 | 15.74 | 2012-06-18 |
| 3100 | 2012-06-19 | 35,860,780 | -60,000 | 0.62 | 5,826,968,790 | 563,731,462 | 15.72 | 2012-06-15 |
| 3101 | 2012-06-18 | 35,920,780 | 108,000 | 0.62 | 5,826,968,790 | 554,616,843 | 15.44 | 2012-06-14 |
| 3102 | 2012-06-15 | 35,812,780 | 36,000 | 0.61 | 5,826,968,790 | 562,260,646 | 15.70 | 2012-06-13 |
| 3103 | 2012-06-14 | 35,776,780 | -66,000 | 0.61 | 5,826,968,790 | 560,264,375 | 15.66 | 2012-06-12 |
| 3104 | 2012-06-13 | 35,842,780 | -616,900 | 0.62 | 5,826,968,790 | 549,111,390 | 15.32 | 2012-06-11 |
| 3105 | 2012-06-12 | 36,459,680 | -792,000 | 0.63 | 5,826,968,790 | 543,249,232 | 14.90 | 2012-06-08 |
| 3106 | 2012-06-11 | 37,251,680 | -34,000 | 0.64 | 5,826,968,790 | 543,874,528 | 14.60 | 2012-06-07 |
| 3107 | 2012-06-08 | 37,285,680 | -792,000 | 0.64 | 5,826,968,790 | 545,116,642 | 14.62 | 2012-06-06 |
| 3108 | 2012-06-07 | 38,077,680 | -26,000 | 0.65 | 5,826,968,790 | 539,941,502 | 14.18 | 2012-06-05 |
| 3109 | 2012-06-06 | 38,103,680 | 604,000 | 0.65 | 5,826,968,790 | 539,548,109 | 14.16 | 2012-06-04 |
| 3110 | 2012-06-04 | 37,499,680 | 326,000 | 0.64 | 5,826,968,790 | 548,995,315 | 14.64 | 2012-05-31 |
| 3111 | 2012-06-01 | 37,173,680 | -444,000 | 0.64 | 5,826,968,790 | 558,348,674 | 15.02 | 2012-05-30 |
| 3112 | 2012-05-31 | 37,617,680 | -984,000 | 0.65 | 5,826,968,790 | 558,998,725 | 14.86 | 2012-05-29 |
| 3113 | 2012-05-30 | 38,601,680 | -604,000 | 0.66 | 5,826,968,790 | 545,827,755 | 14.14 | 2012-05-28 |
| 3114 | 2012-05-29 | 39,205,680 | -120,000 | 0.67 | 5,826,968,790 | 536,333,702 | 13.68 | 2012-05-25 |
| 3115 | 2012-05-28 | 39,325,680 | -412,000 | 0.67 | 5,826,968,790 | 535,615,762 | 13.62 | 2012-05-24 |
| 3116 | 2012-05-25 | 39,737,680 | 288,000 | 0.68 | 5,826,968,790 | 530,895,405 | 13.36 | 2012-05-23 |
| 3117 | 2012-05-24 | 39,449,680 | -956,000 | 0.68 | 5,826,968,790 | 537,304,642 | 13.62 | 2012-05-22 |
| 3118 | 2012-05-23 | 40,405,680 | -144,000 | 0.69 | 5,826,968,790 | 527,698,181 | 13.06 | 2012-05-21 |
| 3119 | 2012-05-22 | 40,549,680 | 500,000 | 0.70 | 5,826,968,790 | 523,901,866 | 12.92 | 2012-05-18 |
| 3120 | 2012-05-21 | 40,049,680 | -240,000 | 0.69 | 5,826,968,790 | 520,645,840 | 13.00 | 2012-05-17 |
| 3121 | 2012-05-18 | 40,289,680 | 1,224,000 | 0.69 | 5,826,968,790 | 523,765,840 | 13.00 | 2012-05-16 |
| 3122 | 2012-05-17 | 39,065,680 | -74,000 | 0.67 | 5,826,968,790 | 540,669,011 | 13.84 | 2012-05-15 |
| 3123 | 2012-05-16 | 39,139,680 | 158,000 | 0.67 | 5,826,968,790 | 538,561,997 | 13.76 | 2012-05-14 |
| 3124 | 2012-05-15 | 38,981,680 | 98,000 | 0.67 | 5,826,968,790 | 537,947,184 | 13.80 | 2012-05-11 |
| 3125 | 2012-05-14 | 38,883,680 | -52,000 | 0.67 | 5,826,968,790 | 541,260,826 | 13.92 | 2012-05-10 |
| 3126 | 2012-05-11 | 38,935,680 | 389,000 | 0.67 | 5,826,968,790 | 533,418,816 | 13.70 | 2012-05-09 |
| 3127 | 2012-05-10 | 38,546,680 | 868,000 | 0.66 | 5,826,968,790 | 538,111,653 | 13.96 | 2012-05-08 |
| 3128 | 2012-05-09 | 37,678,680 | 490,000 | 0.65 | 5,826,968,790 | 537,297,977 | 14.26 | 2012-05-07 |
| 3129 | 2012-05-08 | 37,188,680 | 718,000 | 0.64 | 5,826,968,790 | 545,186,049 | 14.66 | 2012-05-04 |
| 3130 | 2012-05-07 | 36,470,680 | -290,000 | 0.63 | 5,826,968,790 | 554,354,336 | 15.20 | 2012-05-03 |
| 3131 | 2012-05-04 | 36,760,680 | -276,000 | 0.63 | 5,826,968,790 | 551,410,200 | 15.00 | 2012-05-02 |
| 3132 | 2012-05-03 | 37,036,680 | -516,000 | 0.64 | 5,826,968,790 | 553,327,999 | 14.94 | 2012-04-30 |
| 3133 | 2012-05-02 | 37,552,680 | -262,000 | 0.64 | 5,826,968,790 | 558,783,878 | 14.88 | 2012-04-27 |
| 3134 | 2012-04-30 | 37,814,680 | -300,000 | 0.65 | 5,826,968,790 | 564,195,026 | 14.92 | 2012-04-26 |
| 3135 | 2012-04-27 | 38,114,680 | -762,000 | 0.65 | 5,827,648,790 | 560,285,796 | 14.70 | 2012-04-25 |
| 3136 | 2012-04-26 | 38,876,680 | 270,000 | 0.67 | 5,827,648,790 | 548,161,188 | 14.10 | 2012-04-24 |
| 3137 | 2012-04-25 | 38,606,680 | 656,000 | 0.66 | 5,827,648,790 | 547,442,722 | 14.18 | 2012-04-23 |
| 3138 | 2012-04-24 | 37,950,680 | 334,000 | 0.65 | 5,827,648,790 | 546,489,792 | 14.40 | 2012-04-20 |
| 3139 | 2012-04-23 | 37,616,680 | -82,000 | 0.65 | 5,827,648,790 | 549,955,862 | 14.62 | 2012-04-19 |
| 3140 | 2012-04-20 | 37,698,680 | 84,000 | 0.65 | 5,827,648,790 | 545,122,913 | 14.46 | 2012-04-18 |
| 3141 | 2012-04-19 | 37,614,680 | 642,000 | 0.65 | 5,827,648,790 | 552,935,796 | 14.70 | 2012-04-17 |
| 3142 | 2012-04-18 | 36,972,680 | -3,383,577 | 0.63 | 5,827,648,790 | 553,111,293 | 14.96 | 2012-04-16 |
| 3143 | 2012-04-17 | 40,356,257 | -5,790,000 | 0.69 | 5,827,648,790 | 605,343,855 | 15.00 | 2012-04-13 |
| 3144 | 2012-04-16 | 46,146,257 | -3,926,000 | 0.79 | 5,827,648,790 | 656,199,775 | 14.22 | 2012-04-12 |
| 3145 | 2012-04-13 | 50,072,257 | 49,000 | 0.86 | 5,827,648,790 | 690,997,147 | 13.80 | 2012-04-11 |
| 3146 | 2012-04-12 | 50,023,257 | -590,000 | 0.86 | 5,827,648,790 | 700,325,598 | 14.00 | 2012-04-10 |
| 3147 | 2012-04-11 | 50,613,257 | -3,316,000 | 0.87 | 5,827,648,790 | 723,769,575 | 14.30 | 2012-04-05 |
| 3148 | 2012-04-10 | 53,929,257 | -1,334,000 | 0.93 | 5,827,648,790 | 755,009,598 | 14.00 | 2012-04-03 |
| 3149 | 2012-04-05 | 55,263,257 | 96,000 | 0.95 | 5,827,648,790 | 736,106,583 | 13.32 | 2012-04-02 |
| 3150 | 2012-04-03 | 55,167,257 | 12,000 | 0.95 | 5,827,648,790 | 740,344,589 | 13.42 | 2012-03-30 |
| 3151 | 2012-04-02 | 55,155,257 | 130,000 | 0.95 | 5,827,648,790 | 737,977,339 | 13.38 | 2012-03-29 |
| 3152 | 2012-03-30 | 55,025,257 | 184,000 | 0.94 | 5,826,968,790 | 738,438,949 | 13.42 | 2012-03-28 |
| 3153 | 2012-03-29 | 54,841,257 | -910,000 | 0.94 | 5,826,968,790 | 743,647,445 | 13.56 | 2012-03-27 |
| 3154 | 2012-03-28 | 55,751,257 | -262,000 | 0.96 | 5,826,968,790 | 719,191,215 | 12.90 | 2012-03-26 |
| 3155 | 2012-03-27 | 56,013,257 | 156,000 | 0.96 | 5,826,968,790 | 721,450,750 | 12.88 | 2012-03-23 |
| 3156 | 2012-03-26 | 55,857,257 | -254,091 | 0.96 | 5,826,968,790 | 726,144,341 | 13.00 | 2012-03-22 |
| 3157 | 2012-03-23 | 56,111,348 | 580,000 | 0.96 | 5,826,968,790 | 718,225,254 | 12.80 | 2012-03-21 |
| 3158 | 2012-03-22 | 55,531,348 | 62,000 | 0.95 | 5,826,968,790 | 726,350,032 | 13.08 | 2012-03-20 |
| 3159 | 2012-03-21 | 55,469,348 | -449,400 | 0.95 | 5,826,968,790 | 736,632,941 | 13.28 | 2012-03-19 |
| 3160 | 2012-03-20 | 55,918,748 | 888,000 | 0.96 | 5,826,968,790 | 716,878,349 | 12.82 | 2012-03-16 |
| 3161 | 2012-03-19 | 55,030,748 | 548,000 | 0.94 | 5,826,968,790 | 745,116,328 | 13.54 | 2012-03-15 |
| 3162 | 2012-03-16 | 54,482,748 | -5,582,000 | 0.94 | 5,826,968,790 | 749,682,612 | 13.76 | 2012-03-14 |
| 3163 | 2012-03-15 | 60,064,748 | -418,000 | 1.03 | 5,826,968,790 | 830,094,817 | 13.82 | 2012-03-13 |
| 3164 | 2012-03-14 | 60,482,748 | -848,200 | 1.04 | 5,826,968,790 | 839,500,542 | 13.88 | 2012-03-12 |
| 3165 | 2012-03-13 | 61,330,948 | -506,000 | 1.05 | 5,826,968,790 | 847,593,701 | 13.82 | 2012-03-09 |
| 3166 | 2012-03-12 | 61,836,948 | 80,000 | 1.06 | 5,826,968,790 | 837,272,276 | 13.54 | 2012-03-08 |
| 3167 | 2012-03-09 | 61,756,948 | 260,000 | 1.06 | 5,826,968,790 | 831,248,520 | 13.46 | 2012-03-07 |
| 3168 | 2012-03-08 | 61,496,948 | 482,000 | 1.06 | 5,826,968,790 | 841,278,249 | 13.68 | 2012-03-06 |
| 3169 | 2012-03-07 | 61,014,948 | 208,000 | 1.05 | 5,826,968,790 | 859,090,468 | 14.08 | 2012-03-05 |
| 3170 | 2012-03-06 | 60,806,948 | -522,000 | 1.04 | 5,826,968,790 | 874,403,912 | 14.38 | 2012-03-02 |
| 3171 | 2012-03-05 | 61,328,948 | 950,000 | 1.05 | 5,826,968,790 | 848,792,640 | 13.84 | 2012-03-01 |
| 3172 | 2012-03-02 | 60,378,948 | 660,000 | 1.04 | 5,826,968,790 | 896,023,588 | 14.84 | 2012-02-29 |
| 3173 | 2012-03-01 | 59,718,948 | 280,000 | 1.02 | 5,826,968,790 | 899,367,357 | 15.06 | 2012-02-28 |
| 3174 | 2012-02-29 | 59,438,948 | 128,000 | 1.02 | 5,826,968,790 | 880,885,209 | 14.82 | 2012-02-27 |
| 3175 | 2012-02-28 | 59,310,948 | 83,000 | 1.02 | 5,826,468,790 | 893,222,877 | 15.06 | 2012-02-24 |
| 3176 | 2012-02-27 | 59,227,948 | -116,000 | 1.02 | 5,826,468,790 | 897,895,692 | 15.16 | 2012-02-23 |
| 3177 | 2012-02-24 | 59,343,948 | -803,400 | 1.02 | 5,826,468,790 | 898,467,373 | 15.14 | 2012-02-22 |
| 3178 | 2012-02-23 | 60,147,348 | 450,000 | 1.03 | 5,826,468,790 | 885,368,963 | 14.72 | 2012-02-21 |
| 3179 | 2012-02-22 | 59,697,348 | -562,000 | 1.02 | 5,826,468,790 | 891,878,379 | 14.94 | 2012-02-20 |
| 3180 | 2012-02-21 | 60,259,348 | -56,000 | 1.03 | 5,826,468,790 | 891,838,350 | 14.80 | 2012-02-17 |
| 3181 | 2012-02-20 | 60,315,348 | 2,000 | 1.04 | 5,826,468,790 | 874,572,546 | 14.50 | 2012-02-16 |
| 3182 | 2012-02-17 | 60,313,348 | 138,000 | 1.04 | 5,826,468,790 | 893,843,817 | 14.82 | 2012-02-15 |
| 3183 | 2012-02-16 | 60,175,348 | -456,000 | 1.03 | 5,826,468,790 | 876,153,067 | 14.56 | 2012-02-14 |
| 3184 | 2012-02-15 | 60,631,348 | 698,000 | 1.04 | 5,826,468,790 | 847,626,245 | 13.98 | 2012-02-13 |
| 3185 | 2012-02-14 | 59,933,348 | 317,400 | 1.03 | 5,826,468,790 | 889,410,884 | 14.84 | 2012-02-10 |
| 3186 | 2012-02-13 | 59,615,948 | -572,000 | 1.02 | 5,826,468,790 | 879,931,392 | 14.76 | 2012-02-09 |
| 3187 | 2012-02-10 | 60,187,948 | -54,000 | 1.03 | 5,826,468,790 | 840,223,754 | 13.96 | 2012-02-08 |
| 3188 | 2012-02-09 | 60,241,948 | 28,000 | 1.03 | 5,826,468,790 | 815,675,976 | 13.54 | 2012-02-07 |
| 3189 | 2012-02-08 | 60,213,948 | 42,000 | 1.03 | 5,826,468,790 | 815,296,856 | 13.54 | 2012-02-06 |
| 3190 | 2012-02-07 | 60,171,948 | -44,000 | 1.03 | 5,826,468,790 | 848,424,467 | 14.10 | 2012-02-03 |
| 3191 | 2012-02-06 | 60,215,948 | -34,000 | 1.03 | 5,826,468,790 | 841,818,953 | 13.98 | 2012-02-02 |
| 3192 | 2012-02-03 | 60,249,948 | 8,000 | 1.03 | 5,826,468,790 | 820,604,292 | 13.62 | 2012-02-01 |
| 3193 | 2012-02-02 | 60,241,948 | -92,000 | 1.03 | 5,826,468,790 | 825,314,688 | 13.70 | 2012-01-31 |
| 3194 | 2012-02-01 | 60,333,948 | -8,000 | 1.04 | 5,826,468,790 | 824,161,730 | 13.66 | 2012-01-30 |
| 3195 | 2012-01-31 | 60,341,948 | -4,000 | 1.04 | 5,826,468,790 | 850,821,467 | 14.10 | 2012-01-27 |
| 3196 | 2012-01-30 | 60,345,948 | -256,000 | 1.04 | 5,826,468,790 | 868,981,651 | 14.40 | 2012-01-26 |
| 3197 | 2012-01-27 | 60,601,948 | -662,000 | 1.04 | 5,826,468,790 | 843,579,116 | 13.92 | 2012-01-20 |
| 3198 | 2012-01-26 | 61,263,948 | 74,000 | 1.05 | 5,826,468,790 | 841,766,646 | 13.74 | 2012-01-19 |
| 3199 | 2012-01-20 | 61,189,948 | -144,000 | 1.05 | 5,826,468,790 | 834,630,891 | 13.64 | 2012-01-18 |
| 3200 | 2012-01-19 | 61,333,948 | -438,000 | 1.05 | 5,826,468,790 | 826,781,619 | 13.48 | 2012-01-17 |
| 3201 | 2012-01-18 | 61,771,948 | 554,000 | 1.06 | 5,826,468,790 | 798,093,568 | 12.92 | 2012-01-16 |
| 3202 | 2012-01-17 | 61,217,948 | -1,080,000 | 1.05 | 5,826,468,790 | 814,198,708 | 13.30 | 2012-01-13 |
| 3203 | 2012-01-16 | 62,297,948 | 571,600 | 1.07 | 5,826,468,790 | 802,397,570 | 12.88 | 2012-01-12 |
| 3204 | 2012-01-13 | 61,726,348 | 142,000 | 1.06 | 5,826,468,790 | 790,097,254 | 12.80 | 2012-01-11 |
| 3205 | 2012-01-12 | 61,584,348 | -580,000 | 1.06 | 5,826,468,790 | 775,962,785 | 12.60 | 2012-01-10 |
| 3206 | 2012-01-11 | 62,164,348 | -54,000 | 1.07 | 5,826,468,790 | 765,864,767 | 12.32 | 2012-01-09 |
| 3207 | 2012-01-10 | 62,218,348 | 646,000 | 1.07 | 5,826,468,790 | 751,597,644 | 12.08 | 2012-01-06 |
| 3208 | 2012-01-09 | 61,572,348 | 352,000 | 1.06 | 5,826,468,790 | 762,265,668 | 12.38 | 2012-01-05 |
| 3209 | 2012-01-06 | 61,220,348 | 20,000 | 1.05 | 5,826,468,790 | 757,907,908 | 12.38 | 2012-01-04 |
| 3210 | 2012-01-05 | 61,200,348 | 4,000 | 1.05 | 5,826,468,790 | 776,020,413 | 12.68 | 2012-01-03 |
| 3211 | 2012-01-03 | 61,196,348 | 108,000 | 1.05 | 5,826,468,790 | 757,610,788 | 12.38 | 2011-12-29 |
| 3212 | 2011-12-30 | 61,088,348 | 16,000 | 1.05 | 5,826,468,790 | 784,374,388 | 12.84 | 2011-12-28 |
| 3213 | 2011-12-29 | 61,072,348 | -318,800 | 1.05 | 5,826,468,790 | 806,154,994 | 13.20 | 2011-12-23 |
| 3214 | 2011-12-28 | 61,391,148 | -274,000 | 1.05 | 5,826,468,790 | 795,629,278 | 12.96 | 2011-12-22 |
| 3215 | 2011-12-23 | 61,665,148 | 384,000 | 1.06 | 5,826,468,790 | 781,914,077 | 12.68 | 2011-12-21 |
| 3216 | 2011-12-21 | 61,281,148 | -97,200 | 1.05 | 5,826,468,790 | 764,788,727 | 12.48 | 2011-12-19 |
| 3217 | 2011-12-20 | 61,378,348 | -746,000 | 1.05 | 5,826,468,790 | 797,918,524 | 13.00 | 2011-12-16 |
| 3218 | 2011-12-19 | 62,124,348 | 168,000 | 1.07 | 5,826,468,790 | 740,522,228 | 11.92 | 2011-12-15 |
| 3219 | 2011-12-16 | 61,956,348 | 114,000 | 1.06 | 5,826,468,790 | 729,845,779 | 11.78 | 2011-12-14 |
| 3220 | 2011-12-15 | 61,842,348 | 112,000 | 1.06 | 5,826,468,790 | 752,002,952 | 12.16 | 2011-12-13 |
| 3221 | 2011-12-14 | 61,730,348 | -140,800 | 1.06 | 5,826,468,790 | 788,913,847 | 12.78 | 2011-12-12 |
| 3222 | 2011-12-13 | 61,871,148 | -554,000 | 1.06 | 5,826,468,790 | 785,763,580 | 12.70 | 2011-12-09 |
| 3223 | 2011-12-12 | 62,425,148 | -364,000 | 1.07 | 5,826,468,790 | 806,532,912 | 12.92 | 2011-12-08 |
| 3224 | 2011-12-09 | 62,789,148 | -308,000 | 1.08 | 5,826,468,790 | 804,956,877 | 12.82 | 2011-12-07 |
| 3225 | 2011-12-08 | 63,097,148 | 86,000 | 1.08 | 5,826,468,790 | 782,404,635 | 12.40 | 2011-12-06 |
| 3226 | 2011-12-07 | 63,011,148 | -904,000 | 1.08 | 5,826,468,790 | 801,501,803 | 12.72 | 2011-12-05 |
| 3227 | 2011-12-06 | 63,915,148 | -187,600 | 1.10 | 5,826,468,790 | 801,495,956 | 12.54 | 2011-12-02 |
| 3228 | 2011-12-05 | 64,102,748 | -560,000 | 1.10 | 5,826,468,790 | 805,130,515 | 12.56 | 2011-12-01 |
| 3229 | 2011-12-02 | 64,662,748 | 58,000 | 1.11 | 5,826,468,790 | 737,155,327 | 11.40 | 2011-11-30 |
| 3230 | 2011-12-01 | 64,604,748 | -210,000 | 1.11 | 5,826,468,790 | 739,078,317 | 11.44 | 2011-11-29 |
| 3231 | 2011-11-30 | 64,814,748 | -194,000 | 1.11 | 5,826,468,790 | 723,332,588 | 11.16 | 2011-11-28 |
| 3232 | 2011-11-29 | 65,008,748 | 58,000 | 1.12 | 5,826,418,790 | 670,890,279 | 10.32 | 2011-11-25 |
| 3233 | 2011-11-28 | 64,950,748 | -182,000 | 1.11 | 5,826,418,790 | 689,776,944 | 10.62 | 2011-11-24 |
| 3234 | 2011-11-25 | 65,132,748 | 200,000 | 1.12 | 5,826,418,790 | 663,051,375 | 10.18 | 2011-11-23 |
| 3235 | 2011-11-24 | 64,932,748 | 112,000 | 1.11 | 5,826,418,790 | 666,209,994 | 10.26 | 2011-11-22 |
| 3236 | 2011-11-23 | 64,820,748 | 186,000 | 1.11 | 5,826,418,790 | 662,468,045 | 10.22 | 2011-11-21 |
| 3237 | 2011-11-22 | 64,634,748 | 202,000 | 1.11 | 5,826,418,790 | 691,591,804 | 10.70 | 2011-11-18 |
| 3238 | 2011-11-21 | 64,432,748 | 484,000 | 1.11 | 5,826,418,790 | 717,780,813 | 11.14 | 2011-11-17 |
| 3239 | 2011-11-18 | 63,948,748 | 58,000 | 1.10 | 5,826,418,790 | 743,084,452 | 11.62 | 2011-11-16 |
| 3240 | 2011-11-17 | 63,890,748 | -38,000 | 1.10 | 5,826,418,790 | 748,799,567 | 11.72 | 2011-11-15 |
| 3241 | 2011-11-16 | 63,928,748 | -166,000 | 1.10 | 5,826,418,790 | 751,802,076 | 11.76 | 2011-11-14 |
| 3242 | 2011-11-15 | 64,094,748 | 170,000 | 1.10 | 5,826,418,790 | 724,270,652 | 11.30 | 2011-11-11 |
| 3243 | 2011-11-14 | 63,924,748 | 224,000 | 1.10 | 5,826,418,790 | 731,299,117 | 11.44 | 2011-11-10 |
| 3244 | 2011-11-11 | 63,700,748 | -142,000 | 1.09 | 5,826,418,790 | 775,875,111 | 12.18 | 2011-11-09 |
| 3245 | 2011-11-10 | 63,842,748 | 212,000 | 1.10 | 5,826,418,790 | 752,067,571 | 11.78 | 2011-11-08 |
| 3246 | 2011-11-09 | 63,630,748 | 46,000 | 1.09 | 5,826,418,790 | 777,567,741 | 12.22 | 2011-11-07 |
| 3247 | 2011-11-08 | 63,584,748 | -303,400 | 1.09 | 5,826,418,790 | 796,081,045 | 12.52 | 2011-11-04 |
| 3248 | 2011-11-07 | 63,888,148 | -220,000 | 1.10 | 5,826,418,790 | 755,157,909 | 11.82 | 2011-11-03 |
| 3249 | 2011-11-04 | 64,108,148 | -24,000 | 1.10 | 5,826,418,790 | 746,218,843 | 11.64 | 2011-11-02 |
| 3250 | 2011-11-03 | 64,132,148 | 1,150,000 | 1.10 | 5,826,418,790 | 718,280,058 | 11.20 | 2011-11-01 |
| 3251 | 2011-11-02 | 62,982,148 | 236,000 | 1.08 | 5,826,418,790 | 726,813,988 | 11.54 | 2011-10-31 |
| 3252 | 2011-11-01 | 62,746,148 | -526,000 | 1.08 | 5,826,168,790 | 765,503,006 | 12.20 | 2011-10-28 |
| 3253 | 2011-10-31 | 63,272,148 | -1,538,000 | 1.09 | 5,826,168,790 | 744,080,460 | 11.76 | 2011-10-27 |
| 3254 | 2011-10-28 | 64,810,148 | -42,000 | 1.11 | 5,826,168,790 | 670,136,930 | 10.34 | 2011-10-26 |
| 3255 | 2011-10-27 | 64,852,148 | -50,000 | 1.11 | 5,826,168,790 | 671,868,253 | 10.36 | 2011-10-25 |
| 3256 | 2011-10-26 | 64,902,148 | -492,000 | 1.11 | 5,826,168,790 | 664,597,996 | 10.24 | 2011-10-24 |
| 3257 | 2011-10-25 | 65,394,148 | 76,000 | 1.12 | 5,826,168,790 | 608,819,518 | 9.310 | 2011-10-21 |
| 3258 | 2011-10-24 | 65,318,148 | 380,000 | 1.12 | 5,826,168,790 | 617,909,680 | 9.460 | 2011-10-20 |
| 3259 | 2011-10-21 | 64,938,148 | -24,000 | 1.11 | 5,826,168,790 | 658,472,821 | 10.14 | 2011-10-19 |
| 3260 | 2011-10-20 | 64,962,148 | 318,000 | 1.12 | 5,826,168,790 | 658,716,181 | 10.14 | 2011-10-18 |
| 3261 | 2011-10-19 | 64,644,148 | -296,000 | 1.11 | 5,826,168,790 | 699,449,681 | 10.82 | 2011-10-17 |
| 3262 | 2011-10-18 | 64,940,148 | 236,000 | 1.11 | 5,826,168,790 | 651,999,086 | 10.04 | 2011-10-14 |
| 3263 | 2011-10-17 | 64,704,148 | -460,000 | 1.11 | 5,826,168,790 | 693,628,467 | 10.72 | 2011-10-13 |
| 3264 | 2011-10-14 | 65,164,148 | -232,000 | 1.12 | 5,826,168,790 | 624,272,538 | 9.580 | 2011-10-12 |
| 3265 | 2011-10-13 | 65,396,148 | -160,000 | 1.12 | 5,826,168,790 | 587,911,371 | 8.990 | 2011-10-11 |
| 3266 | 2011-10-12 | 65,556,148 | 574,000 | 1.13 | 5,826,168,790 | 562,471,750 | 8.580 | 2011-10-10 |
| 3267 | 2011-10-11 | 64,982,148 | -2,940,000 | 1.12 | 5,826,168,790 | 577,041,474 | 8.880 | 2011-10-07 |
| 3268 | 2011-10-10 | 67,922,148 | 366,000 | 1.26 | 5,388,185,447 | 560,357,721 | 8.250 | 2011-10-06 |
| 3269 | 2011-10-07 | 67,556,148 | 157,600 | 1.25 | 5,388,185,447 | 506,671,110 | 7.500 | 2011-10-04 |
| 3270 | 2011-10-06 | 67,398,548 | 1,670,000 | 1.25 | 5,388,185,447 | 504,815,125 | 7.490 | 2011-10-03 |
| 3271 | 2011-10-04 | 65,728,548 | 880,000 | 1.22 | 5,388,185,447 | 558,035,373 | 8.490 | 2011-09-30 |
| 3272 | 2011-10-03 | 64,848,548 | -158,000 | 1.20 | 5,388,185,447 | 601,794,525 | 9.280 | 2011-09-28 |
| 3273 | 2011-09-30 | 65,006,548 | 8,000 | 1.21 | 5,388,185,447 | 589,609,390 | 9.070 | 2011-09-27 |
| 3274 | 2011-09-28 | 64,998,548 | -248,000 | 1.21 | 5,387,935,447 | 578,487,077 | 8.900 | 2011-09-26 |
| 3275 | 2011-09-27 | 65,246,548 | -34,000 | 1.21 | 5,387,935,447 | 575,474,553 | 8.820 | 2011-09-23 |
| 3276 | 2011-09-26 | 65,280,548 | 4,000 | 1.21 | 5,387,935,447 | 554,231,853 | 8.490 | 2011-09-22 |
| 3277 | 2011-09-23 | 65,276,548 | 68,000 | 1.21 | 5,387,935,447 | 595,974,883 | 9.130 | 2011-09-21 |
| 3278 | 2011-09-22 | 65,208,548 | 180,000 | 1.21 | 5,387,935,447 | 602,526,984 | 9.240 | 2011-09-20 |
| 3279 | 2011-09-21 | 65,028,548 | 22,000 | 1.21 | 5,387,935,447 | 641,181,483 | 9.860 | 2011-09-19 |
| 3280 | 2011-09-20 | 65,006,548 | 1,446,000 | 1.21 | 5,387,935,447 | 683,868,885 | 10.52 | 2011-09-16 |
| 3281 | 2011-09-19 | 63,560,548 | 944,000 | 1.18 | 5,387,935,447 | 643,232,746 | 10.12 | 2011-09-15 |
| 3282 | 2011-09-16 | 62,616,548 | 6,172,000 | 1.16 | 5,387,935,447 | 651,212,099 | 10.40 | 2011-09-14 |
| 3283 | 2011-09-15 | 56,444,548 | 1,086,800 | 1.05 | 5,387,935,447 | 624,276,701 | 11.06 | 2011-09-12 |
| 3284 | 2011-09-14 | 55,357,748 | 70,000 | 1.03 | 5,387,935,447 | 646,578,497 | 11.68 | 2011-09-09 |
| 3285 | 2011-09-12 | 55,287,748 | -6,000 | 1.03 | 5,387,935,447 | 664,558,731 | 12.02 | 2011-09-08 |
| 3286 | 2011-09-09 | 55,293,748 | -614,000 | 1.03 | 5,387,935,447 | 662,419,101 | 11.98 | 2011-09-07 |
| 3287 | 2011-09-08 | 55,907,748 | 1,226,000 | 1.04 | 5,387,935,447 | 660,829,581 | 11.82 | 2011-09-06 |
| 3288 | 2011-09-07 | 54,681,748 | 142,000 | 1.01 | 5,387,935,447 | 657,274,611 | 12.02 | 2011-09-05 |
| 3289 | 2011-09-06 | 54,539,748 | 426,000 | 1.01 | 5,387,935,447 | 680,656,055 | 12.48 | 2011-09-02 |
| 3290 | 2011-09-05 | 54,113,748 | 184,000 | 1.00 | 5,387,935,447 | 693,738,249 | 12.82 | 2011-09-01 |
| 3291 | 2011-09-02 | 53,929,748 | 170,000 | 1.00 | 5,387,935,447 | 684,907,800 | 12.70 | 2011-08-31 |
| 3292 | 2011-09-01 | 53,759,748 | -30,000 | 1.00 | 5,387,935,447 | 664,470,485 | 12.36 | 2011-08-30 |
| 3293 | 2011-08-31 | 53,789,748 | -26,000 | 1.00 | 5,387,935,447 | 646,552,771 | 12.02 | 2011-08-29 |
| 3294 | 2011-08-30 | 53,815,748 | 18,000 | 1.00 | 5,387,935,447 | 640,407,401 | 11.90 | 2011-08-26 |
| 3295 | 2011-08-29 | 53,797,748 | -4,000 | 1.00 | 5,387,935,447 | 656,332,526 | 12.20 | 2011-08-25 |
| 3296 | 2011-08-26 | 53,801,748 | -96,000 | 1.00 | 5,387,935,447 | 646,697,011 | 12.02 | 2011-08-24 |
| 3297 | 2011-08-25 | 53,897,748 | 816,000 | 1.00 | 5,387,935,447 | 662,942,300 | 12.30 | 2011-08-23 |
| 3298 | 2011-08-24 | 53,081,748 | 7,090,000 | 0.99 | 5,387,935,447 | 628,487,896 | 11.84 | 2011-08-22 |
| 3299 | 2011-08-23 | 45,991,748 | 88,000 | 0.85 | 5,387,935,447 | 587,774,539 | 12.78 | 2011-08-19 |
| 3300 | 2011-08-22 | 45,903,748 | -372,000 | 0.85 | 5,387,935,447 | 616,028,298 | 13.42 | 2011-08-18 |
| 3301 | 2011-08-19 | 46,275,748 | 862,000 | 0.86 | 5,387,935,447 | 636,754,292 | 13.76 | 2011-08-17 |
| 3302 | 2011-08-18 | 45,413,748 | 150,000 | 0.84 | 5,387,935,447 | 621,260,073 | 13.68 | 2011-08-16 |
| 3303 | 2011-08-17 | 45,263,748 | -116,000 | 0.84 | 5,387,935,447 | 618,302,798 | 13.66 | 2011-08-15 |
| 3304 | 2011-08-16 | 45,379,748 | -776,600 | 0.84 | 5,387,935,447 | 600,827,864 | 13.24 | 2011-08-12 |
| 3305 | 2011-08-15 | 46,156,348 | -716,000 | 0.86 | 5,387,935,447 | 597,263,143 | 12.94 | 2011-08-11 |
| 3306 | 2011-08-12 | 46,872,348 | -62,000 | 0.87 | 5,387,935,447 | 618,714,994 | 13.20 | 2011-08-10 |
| 3307 | 2011-08-11 | 46,934,348 | 2,186,000 | 0.87 | 5,387,935,447 | 620,472,081 | 13.22 | 2011-08-09 |
| 3308 | 2011-08-10 | 44,748,348 | 380,000 | 0.83 | 5,387,935,447 | 602,312,764 | 13.46 | 2011-08-08 |
| 3309 | 2011-08-09 | 44,368,348 | 38,000 | 0.82 | 5,387,935,447 | 616,720,037 | 13.90 | 2011-08-05 |
| 3310 | 2011-08-08 | 44,330,348 | -8,000 | 0.82 | 5,387,935,447 | 629,490,942 | 14.20 | 2011-08-04 |
| 3311 | 2011-08-05 | 44,338,348 | 46,000 | 0.82 | 5,387,935,447 | 638,472,211 | 14.40 | 2011-08-03 |
| 3312 | 2011-08-04 | 44,292,348 | -6,000 | 0.82 | 5,387,935,447 | 664,385,220 | 15.00 | 2011-08-02 |
| 3313 | 2011-08-03 | 44,298,348 | -232,000 | 0.82 | 5,387,935,447 | 691,054,229 | 15.60 | 2011-08-01 |
| 3314 | 2011-08-02 | 44,530,348 | -98,000 | 0.83 | 5,387,935,447 | 680,423,717 | 15.28 | 2011-07-29 |
| 3315 | 2011-08-01 | 44,628,348 | 68,000 | 0.83 | 5,387,935,447 | 684,598,858 | 15.34 | 2011-07-28 |
| 3316 | 2011-07-29 | 44,560,348 | -58,000 | 0.83 | 5,387,935,447 | 681,773,324 | 15.30 | 2011-07-27 |
| 3317 | 2011-07-28 | 44,618,348 | 14,000 | 0.83 | 5,387,935,447 | 672,844,688 | 15.08 | 2011-07-26 |
| 3318 | 2011-07-27 | 44,604,348 | -106,000 | 0.83 | 5,387,935,447 | 669,065,220 | 15.00 | 2011-07-25 |
| 3319 | 2011-07-26 | 44,710,348 | -48,000 | 0.83 | 5,387,935,447 | 687,645,152 | 15.38 | 2011-07-22 |
| 3320 | 2011-07-22 | 44,758,348 | -42,000 | 0.83 | 5,387,935,447 | 677,641,389 | 15.14 | 2011-07-20 |
| 3321 | 2011-07-21 | 44,800,348 | -3,314,000 | 0.83 | 5,387,935,447 | 654,085,081 | 14.60 | 2011-07-19 |
| 3322 | 2011-07-20 | 48,114,348 | 3,268,000 | 0.89 | 5,387,935,447 | 702,469,481 | 14.60 | 2011-07-18 |
| 3323 | 2011-07-19 | 44,846,348 | -2,000 | 0.83 | 5,387,935,447 | 658,344,389 | 14.68 | 2011-07-15 |
| 3324 | 2011-07-18 | 44,848,348 | -46,000 | 0.83 | 5,387,935,447 | 678,107,022 | 15.12 | 2011-07-14 |
| 3325 | 2011-07-15 | 44,894,348 | 19,800 | 0.83 | 5,387,935,447 | 667,130,011 | 14.86 | 2011-07-13 |
| 3326 | 2011-07-14 | 44,874,548 | 29,800 | 0.83 | 5,387,935,447 | 646,193,491 | 14.40 | 2011-07-12 |
| 3327 | 2011-07-13 | 44,844,748 | -174,000 | 0.83 | 5,387,935,447 | 688,815,329 | 15.36 | 2011-07-11 |
| 3328 | 2011-07-12 | 45,018,748 | -804,000 | 0.84 | 5,387,935,447 | 692,388,344 | 15.38 | 2011-07-08 |
| 3329 | 2011-07-11 | 45,822,748 | -632,000 | 0.85 | 5,387,935,447 | 681,842,490 | 14.88 | 2011-07-07 |
| 3330 | 2011-07-08 | 46,454,748 | -306,000 | 0.86 | 5,387,935,447 | 704,253,980 | 15.16 | 2011-07-06 |
| 3331 | 2011-07-07 | 46,760,748 | -434,000 | 0.87 | 5,387,935,447 | 707,957,725 | 15.14 | 2011-07-05 |
| 3332 | 2011-07-06 | 47,194,748 | -316,000 | 0.88 | 5,387,935,447 | 690,931,111 | 14.64 | 2011-07-04 |
| 3333 | 2011-07-05 | 47,510,748 | -458,000 | 0.88 | 5,387,935,447 | 668,951,332 | 14.08 | 2011-06-30 |
| 3334 | 2011-07-04 | 47,968,748 | 32,000 | 0.89 | 5,387,935,447 | 657,171,848 | 13.70 | 2011-06-29 |
| 3335 | 2011-06-30 | 47,936,748 | -40,000 | 0.89 | 5,387,935,447 | 657,692,183 | 13.72 | 2011-06-28 |
| 3336 | 2011-06-29 | 47,976,748 | -280,000 | 0.89 | 5,387,935,447 | 658,240,983 | 13.72 | 2011-06-27 |
| 3337 | 2011-06-28 | 48,256,748 | -10,000 | 0.90 | 5,387,935,447 | 649,535,828 | 13.46 | 2011-06-24 |
| 3338 | 2011-06-27 | 48,266,748 | 68,000 | 0.90 | 5,387,935,447 | 610,091,695 | 12.64 | 2011-06-23 |
| 3339 | 2011-06-24 | 48,198,748 | 2,000 | 0.89 | 5,387,935,447 | 608,268,200 | 12.62 | 2011-06-22 |
| 3340 | 2011-06-23 | 48,196,748 | 8,000 | 0.89 | 5,387,935,447 | 607,279,025 | 12.60 | 2011-06-21 |
| 3341 | 2011-06-22 | 48,188,748 | 800,000 | 0.89 | 5,387,935,447 | 598,504,250 | 12.42 | 2011-06-20 |
| 3342 | 2011-06-21 | 47,388,748 | 2,328,000 | 0.88 | 5,387,935,447 | 594,254,900 | 12.54 | 2011-06-17 |
| 3343 | 2011-06-20 | 45,060,748 | 3,298,000 | 0.84 | 5,387,935,447 | 567,765,425 | 12.60 | 2011-06-16 |
| 3344 | 2011-06-17 | 41,762,748 | 376,000 | 0.78 | 5,387,935,447 | 543,750,979 | 13.02 | 2011-06-15 |
| 3345 | 2011-06-16 | 41,386,748 | 24,000 | 0.77 | 5,387,935,447 | 546,305,074 | 13.20 | 2011-06-14 |
| 3346 | 2011-06-15 | 41,362,748 | 526,000 | 0.77 | 5,387,935,447 | 541,024,744 | 13.08 | 2011-06-13 |
| 3347 | 2011-06-14 | 40,836,748 | 48,000 | 0.76 | 5,387,935,447 | 542,312,013 | 13.28 | 2011-06-10 |
| 3348 | 2011-06-13 | 40,788,748 | -10,000 | 0.76 | 5,387,935,447 | 539,227,249 | 13.22 | 2011-06-09 |
| 3349 | 2011-06-10 | 40,798,748 | 24,000 | 0.76 | 5,387,935,447 | 535,279,574 | 13.12 | 2011-06-08 |
| 3350 | 2011-06-09 | 40,774,748 | 70,000 | 0.76 | 5,387,935,447 | 547,197,118 | 13.42 | 2011-06-07 |
| 3351 | 2011-06-08 | 40,704,748 | -42,000 | 0.76 | 5,387,935,447 | 545,443,623 | 13.40 | 2011-06-03 |
| 3352 | 2011-06-07 | 40,746,748 | 44,000 | 0.76 | 5,387,935,447 | 554,155,773 | 13.60 | 2011-06-02 |
| 3353 | 2011-06-03 | 40,702,748 | 4,000 | 0.76 | 5,387,935,447 | 561,697,922 | 13.80 | 2011-06-01 |
| 3354 | 2011-06-02 | 40,698,748 | -86,000 | 0.76 | 5,387,935,447 | 568,968,497 | 13.98 | 2011-05-31 |
| 3355 | 2011-06-01 | 40,784,748 | -794,000 | 0.76 | 5,387,935,447 | 555,488,268 | 13.62 | 2011-05-30 |
| 3356 | 2011-05-31 | 41,578,748 | 4,000 | 0.77 | 5,387,935,447 | 571,291,998 | 13.74 | 2011-05-27 |
| 3357 | 2011-05-27 | 41,574,748 | -32,000 | 0.77 | 5,387,630,447 | 552,112,653 | 13.28 | 2011-05-25 |
| 3358 | 2011-05-26 | 41,606,748 | -1,220,000 | 0.77 | 5,387,630,447 | 562,523,233 | 13.52 | 2011-05-24 |
| 3359 | 2011-05-25 | 42,826,748 | -6,000 | 0.79 | 5,387,630,447 | 593,578,727 | 13.86 | 2011-05-23 |
| 3360 | 2011-05-24 | 42,832,748 | -462,000 | 0.80 | 5,387,630,447 | 609,938,332 | 14.24 | 2011-05-20 |
| 3361 | 2011-05-23 | 43,294,748 | -428,000 | 0.80 | 5,387,630,447 | 613,919,527 | 14.18 | 2011-05-19 |
| 3362 | 2011-05-20 | 43,722,748 | -246,000 | 0.81 | 5,387,630,447 | 605,122,832 | 13.84 | 2011-05-18 |
| 3363 | 2011-05-19 | 43,968,748 | 8,000 | 0.82 | 5,387,630,447 | 590,939,973 | 13.44 | 2011-05-17 |
| 3364 | 2011-05-18 | 43,960,748 | 90,000 | 0.82 | 5,387,630,447 | 575,006,584 | 13.08 | 2011-05-16 |
| 3365 | 2011-05-17 | 43,870,748 | 22,000 | 0.81 | 5,387,630,447 | 581,726,118 | 13.26 | 2011-05-13 |
| 3366 | 2011-05-16 | 43,848,748 | 40,400 | 0.81 | 5,387,630,447 | 578,803,474 | 13.20 | 2011-05-12 |
| 3367 | 2011-05-13 | 43,808,348 | 4,000 | 0.81 | 5,387,630,447 | 599,298,201 | 13.68 | 2011-05-11 |
| 3368 | 2011-05-12 | 43,804,348 | -138,000 | 0.81 | 5,387,630,447 | 594,863,046 | 13.58 | 2011-05-09 |
| 3369 | 2011-05-11 | 43,942,348 | 196,000 | 0.82 | 5,387,630,447 | 565,977,442 | 12.88 | 2011-05-06 |
| 3370 | 2011-05-09 | 43,746,348 | 180,000 | 0.81 | 5,387,630,447 | 572,202,232 | 13.08 | 2011-05-05 |
| 3371 | 2011-05-06 | 43,566,348 | 476,000 | 0.81 | 5,387,630,447 | 557,649,254 | 12.80 | 2011-05-04 |
| 3372 | 2011-05-05 | 43,090,348 | 325,607 | 0.80 | 5,387,630,447 | 567,068,980 | 13.16 | 2011-05-03 |
| 3373 | 2011-05-04 | 42,764,741 | 84,000 | 0.79 | 5,387,630,447 | 573,047,529 | 13.40 | 2011-04-29 |
| 3374 | 2011-05-03 | 42,680,741 | 112,000 | 0.79 | 5,387,630,447 | 583,018,922 | 13.66 | 2011-04-28 |
| 3375 | 2011-04-29 | 42,568,741 | -8,000 | 0.79 | 5,387,630,447 | 599,367,873 | 14.08 | 2011-04-27 |
| 3376 | 2011-04-28 | 42,576,741 | 32,000 | 0.79 | 5,387,630,447 | 612,253,536 | 14.38 | 2011-04-26 |
| 3377 | 2011-04-27 | 42,544,741 | -24,000 | 0.79 | 5,387,630,447 | 610,091,586 | 14.34 | 2011-04-21 |
| 3378 | 2011-04-26 | 42,568,741 | 24,000 | 0.79 | 5,387,630,447 | 607,030,247 | 14.26 | 2011-04-20 |
| 3379 | 2011-04-21 | 42,544,741 | 6,000 | 0.79 | 5,387,630,447 | 594,775,479 | 13.98 | 2011-04-19 |
| 3380 | 2011-04-20 | 42,538,741 | 98,000 | 0.79 | 5,387,630,447 | 602,348,573 | 14.16 | 2011-04-18 |
| 3381 | 2011-04-19 | 42,440,741 | 48,000 | 0.79 | 5,387,630,447 | 619,634,819 | 14.60 | 2011-04-15 |
| 3382 | 2011-04-18 | 42,392,741 | 140,000 | 0.79 | 5,387,630,447 | 631,651,841 | 14.90 | 2011-04-14 |
| 3383 | 2011-04-15 | 42,252,741 | 84,000 | 0.78 | 5,387,630,447 | 631,255,951 | 14.94 | 2011-04-13 |
| 3384 | 2011-04-14 | 42,168,741 | 10,000 | 0.78 | 5,387,630,447 | 631,687,740 | 14.98 | 2011-04-12 |
| 3385 | 2011-04-13 | 42,158,741 | 294,000 | 0.78 | 5,387,630,447 | 634,910,639 | 15.06 | 2011-04-11 |
| 3386 | 2011-04-12 | 41,864,741 | -78,000 | 0.78 | 5,387,630,447 | 654,764,549 | 15.64 | 2011-04-08 |
| 3387 | 2011-04-11 | 41,942,741 | -562,000 | 0.78 | 5,387,630,447 | 645,918,211 | 15.40 | 2011-04-07 |
| 3388 | 2011-04-08 | 42,504,741 | -296,000 | 0.79 | 5,387,630,447 | 657,973,391 | 15.48 | 2011-04-06 |
| 3389 | 2011-04-07 | 42,800,741 | -144,000 | 0.79 | 5,387,630,447 | 665,123,515 | 15.54 | 2011-04-04 |
| 3390 | 2011-04-06 | 42,944,741 | -148,000 | 0.80 | 5,387,630,447 | 639,876,641 | 14.90 | 2011-04-01 |
| 3391 | 2011-04-04 | 43,092,741 | -342,000 | 0.80 | 5,387,630,447 | 627,430,309 | 14.56 | 2011-03-31 |
| 3392 | 2011-04-01 | 43,434,741 | -196,000 | 0.81 | 5,387,630,447 | 613,298,543 | 14.12 | 2011-03-30 |
| 3393 | 2011-03-31 | 43,630,741 | -102,000 | 0.81 | 5,387,630,447 | 586,397,159 | 13.44 | 2011-03-29 |
| 3394 | 2011-03-30 | 43,732,741 | -80,000 | 0.81 | 5,387,240,447 | 596,514,587 | 13.64 | 2011-03-28 |
| 3395 | 2011-03-29 | 43,812,741 | -118,000 | 0.81 | 5,387,240,447 | 581,833,200 | 13.28 | 2011-03-25 |
| 3396 | 2011-03-28 | 43,930,741 | -18,000 | 0.82 | 5,387,240,447 | 575,492,707 | 13.10 | 2011-03-24 |
| 3397 | 2011-03-25 | 43,948,741 | 16,000 | 0.82 | 5,387,240,447 | 579,244,406 | 13.18 | 2011-03-23 |
| 3398 | 2011-03-24 | 43,932,741 | 8,000 | 0.82 | 5,387,240,447 | 580,790,836 | 13.22 | 2011-03-22 |
| 3399 | 2011-03-23 | 43,924,741 | -226,000 | 0.82 | 5,387,240,447 | 586,834,540 | 13.36 | 2011-03-21 |
| 3400 | 2011-03-22 | 44,150,741 | -204,000 | 0.82 | 5,387,240,447 | 567,778,529 | 12.86 | 2011-03-18 |
| 3401 | 2011-03-21 | 44,354,741 | 34,000 | 0.82 | 5,387,240,447 | 535,805,271 | 12.08 | 2011-03-17 |
| 3402 | 2011-03-18 | 44,320,741 | -82,000 | 0.82 | 5,387,240,447 | 540,713,040 | 12.20 | 2011-03-16 |
| 3403 | 2011-03-17 | 44,402,741 | -48,000 | 0.82 | 5,387,240,447 | 542,601,495 | 12.22 | 2011-03-15 |
| 3404 | 2011-03-16 | 44,450,741 | 8,000 | 0.83 | 5,387,240,447 | 560,079,337 | 12.60 | 2011-03-14 |
| 3405 | 2011-03-15 | 44,442,741 | 2,000 | 0.82 | 5,387,240,447 | 559,089,682 | 12.58 | 2011-03-11 |
| 3406 | 2011-03-14 | 44,440,741 | -20,000 | 0.82 | 5,387,240,447 | 575,952,003 | 12.96 | 2011-03-10 |
| 3407 | 2011-03-11 | 44,460,741 | -47,811 | 0.83 | 5,387,240,447 | 579,768,063 | 13.04 | 2011-03-09 |
| 3408 | 2011-03-10 | 44,508,552 | -10,000 | 0.83 | 5,387,240,447 | 575,940,663 | 12.94 | 2011-03-08 |
| 3409 | 2011-03-09 | 44,518,552 | 2,000 | 0.83 | 5,387,240,447 | 561,824,126 | 12.62 | 2011-03-07 |
| 3410 | 2011-03-08 | 44,516,552 | -50,000 | 0.83 | 5,387,240,447 | 568,031,204 | 12.76 | 2011-03-04 |
| 3411 | 2011-03-07 | 44,566,552 | -92,000 | 0.83 | 5,387,240,447 | 572,234,528 | 12.84 | 2011-03-03 |
| 3412 | 2011-03-04 | 44,658,552 | -28,000 | 0.83 | 5,387,240,447 | 560,911,413 | 12.56 | 2011-03-02 |
| 3413 | 2011-03-03 | 44,686,552 | 22,000 | 0.83 | 5,387,240,447 | 567,519,210 | 12.70 | 2011-03-01 |
| 3414 | 2011-03-02 | 44,664,552 | 26,000 | 0.83 | 5,387,240,447 | 564,559,937 | 12.64 | 2011-02-28 |
| 3415 | 2011-03-01 | 44,638,552 | -70,000 | 0.83 | 5,387,240,447 | 558,874,671 | 12.52 | 2011-02-25 |
| 3416 | 2011-02-28 | 44,708,552 | -52,000 | 0.83 | 5,387,240,447 | 540,079,308 | 12.08 | 2011-02-24 |
| 3417 | 2011-02-25 | 44,760,552 | 14,000 | 0.83 | 5,387,240,447 | 548,764,368 | 12.26 | 2011-02-23 |
| 3418 | 2011-02-24 | 44,746,552 | 56,000 | 0.83 | 5,387,240,447 | 553,067,383 | 12.36 | 2011-02-22 |
| 3419 | 2011-02-23 | 44,690,552 | -2,000 | 0.83 | 5,387,240,447 | 571,145,255 | 12.78 | 2011-02-21 |
| 3420 | 2011-02-22 | 44,692,552 | -10,000 | 0.83 | 5,387,240,447 | 571,170,815 | 12.78 | 2011-02-18 |
| 3421 | 2011-02-21 | 44,702,552 | 26,000 | 0.83 | 5,387,240,447 | 565,040,257 | 12.64 | 2011-02-17 |
| 3422 | 2011-02-18 | 44,676,552 | 94,000 | 0.83 | 5,387,240,447 | 577,221,052 | 12.92 | 2011-02-16 |
| 3423 | 2011-02-17 | 44,582,552 | -10,000 | 0.83 | 5,387,240,447 | 584,923,082 | 13.12 | 2011-02-15 |
| 3424 | 2011-02-16 | 44,592,552 | -50,000 | 0.83 | 5,387,240,447 | 587,729,835 | 13.18 | 2011-02-14 |
| 3425 | 2011-02-15 | 44,642,552 | 196,000 | 0.83 | 5,387,240,447 | 568,746,112 | 12.74 | 2011-02-11 |
| 3426 | 2011-02-14 | 44,446,552 | 204,000 | 0.83 | 5,387,240,447 | 572,471,590 | 12.88 | 2011-02-10 |
| 3427 | 2011-02-11 | 44,242,552 | 378,000 | 0.82 | 5,387,240,447 | 591,080,495 | 13.36 | 2011-02-09 |
| 3428 | 2011-02-10 | 43,864,552 | 10,000 | 0.81 | 5,387,240,447 | 609,717,273 | 13.90 | 2011-02-08 |
| 3429 | 2011-02-09 | 43,854,552 | -6,000 | 0.81 | 5,387,240,447 | 613,086,637 | 13.98 | 2011-02-07 |
| 3430 | 2011-02-08 | 43,860,552 | -24,000 | 0.81 | 5,387,240,447 | 610,538,884 | 13.92 | 2011-02-01 |
| 3431 | 2011-02-07 | 43,884,552 | -58,000 | 0.81 | 5,387,240,447 | 617,016,801 | 14.06 | 2011-01-31 |
| 3432 | 2011-02-01 | 43,942,552 | -10,000 | 0.82 | 5,387,240,447 | 610,801,473 | 13.90 | 2011-01-28 |
| 3433 | 2011-01-31 | 43,952,552 | 186,000 | 0.82 | 5,387,240,447 | 613,577,626 | 13.96 | 2011-01-27 |
| 3434 | 2011-01-28 | 43,766,552 | -6,000 | 0.81 | 5,387,240,447 | 635,490,335 | 14.52 | 2011-01-26 |
| 3435 | 2011-01-27 | 43,772,552 | -4,000 | 0.81 | 5,387,240,447 | 636,452,906 | 14.54 | 2011-01-25 |
| 3436 | 2011-01-26 | 43,776,552 | -46,000 | 0.81 | 5,387,240,447 | 636,511,066 | 14.54 | 2011-01-24 |
| 3437 | 2011-01-25 | 43,822,552 | -86,000 | 0.81 | 5,387,240,447 | 631,044,749 | 14.40 | 2011-01-21 |
| 3438 | 2011-01-24 | 43,908,552 | 18,000 | 0.82 | 5,387,240,447 | 619,988,754 | 14.12 | 2011-01-20 |
| 3439 | 2011-01-21 | 43,890,552 | 18,000 | 0.81 | 5,387,240,447 | 629,390,516 | 14.34 | 2011-01-19 |
| 3440 | 2011-01-20 | 43,872,552 | 29,500 | 0.81 | 5,387,240,447 | 617,725,532 | 14.08 | 2011-01-18 |
| 3441 | 2011-01-19 | 43,843,052 | 100,500 | 0.81 | 5,387,240,447 | 619,940,755 | 14.14 | 2011-01-17 |
| 3442 | 2011-01-18 | 43,742,552 | 108,000 | 0.81 | 5,387,240,447 | 642,140,663 | 14.68 | 2011-01-14 |
| 3443 | 2011-01-17 | 43,634,552 | 32,000 | 0.81 | 5,387,240,447 | 650,154,825 | 14.90 | 2011-01-13 |
| 3444 | 2011-01-14 | 43,602,552 | 40,000 | 0.81 | 5,387,240,447 | 657,526,484 | 15.08 | 2011-01-12 |
| 3445 | 2011-01-13 | 43,562,552 | 20,000 | 0.81 | 5,387,240,447 | 646,468,272 | 14.84 | 2011-01-11 |
| 3446 | 2011-01-12 | 43,542,552 | -18,000 | 0.81 | 5,387,240,447 | 648,784,025 | 14.90 | 2011-01-10 |
| 3447 | 2011-01-11 | 43,560,552 | -46,000 | 0.81 | 5,387,240,447 | 669,090,079 | 15.36 | 2011-01-07 |
| 3448 | 2011-01-10 | 43,606,552 | -64,000 | 0.81 | 5,387,240,447 | 661,947,459 | 15.18 | 2011-01-06 |
| 3449 | 2011-01-07 | 43,670,552 | -192,000 | 0.81 | 5,387,240,447 | 678,640,378 | 15.54 | 2011-01-05 |
| 3450 | 2011-01-06 | 43,862,552 | -184,000 | 0.81 | 5,387,240,447 | 653,552,025 | 14.90 | 2011-01-04 |
| 3451 | 2011-01-05 | 44,046,552 | 84,000 | 0.82 | 5,387,240,447 | 636,913,142 | 14.46 | 2011-01-03 |
| 3452 | 2011-01-04 | 43,962,552 | -48,000 | 0.82 | 5,387,240,447 | 618,113,481 | 14.06 | 2010-12-30 |
| 3453 | 2011-01-03 | 44,010,552 | -24,000 | 0.82 | 5,387,240,447 | 617,908,150 | 14.04 | 2010-12-29 |
| 3454 | 2010-12-30 | 44,034,552 | 32,000 | 0.82 | 5,386,890,447 | 611,199,582 | 13.88 | 2010-12-28 |
| 3455 | 2010-12-29 | 44,002,552 | -74,000 | 0.82 | 5,386,890,447 | 624,836,238 | 14.20 | 2010-12-23 |
| 3456 | 2010-12-28 | 44,076,552 | -56,000 | 0.82 | 5,386,890,447 | 622,360,914 | 14.12 | 2010-12-22 |
| 3457 | 2010-12-23 | 44,132,552 | -214,000 | 0.82 | 5,386,890,447 | 616,973,077 | 13.98 | 2010-12-21 |
| 3458 | 2010-12-22 | 44,346,552 | 40,000 | 0.82 | 5,386,890,447 | 602,226,176 | 13.58 | 2010-12-20 |
| 3459 | 2010-12-21 | 44,306,552 | 1,988,000 | 0.82 | 5,386,890,447 | 599,910,714 | 13.54 | 2010-12-17 |
| 3460 | 2010-12-20 | 42,318,552 | 1,116,000 | 0.79 | 5,386,890,447 | 572,993,194 | 13.54 | 2010-12-16 |
| 3461 | 2010-12-17 | 41,202,552 | -8,000 | 0.76 | 5,386,890,447 | 567,771,167 | 13.78 | 2010-12-15 |
| 3462 | 2010-12-16 | 41,210,552 | 110,000 | 0.77 | 5,386,890,447 | 569,529,829 | 13.82 | 2010-12-14 |
| 3463 | 2010-12-14 | 41,100,552 | 64,000 | 0.76 | 5,386,890,447 | 565,543,596 | 13.76 | 2010-12-10 |
| 3464 | 2010-12-13 | 41,036,552 | 1,296,000 | 0.76 | 5,386,890,447 | 568,766,611 | 13.86 | 2010-12-09 |
| 3465 | 2010-12-10 | 39,740,552 | 130,000 | 0.74 | 5,386,890,447 | 550,804,051 | 13.86 | 2010-12-08 |
| 3466 | 2010-12-09 | 39,610,552 | 10,000 | 0.74 | 5,386,890,447 | 554,547,728 | 14.00 | 2010-12-07 |
| 3467 | 2010-12-08 | 39,600,552 | 18,000 | 0.74 | 5,386,890,447 | 553,615,717 | 13.98 | 2010-12-06 |
| 3468 | 2010-12-07 | 39,582,552 | 2,000 | 0.73 | 5,386,890,447 | 558,905,634 | 14.12 | 2010-12-03 |
| 3469 | 2010-12-06 | 39,580,552 | -64,000 | 0.73 | 5,386,890,447 | 566,001,894 | 14.30 | 2010-12-02 |
| 3470 | 2010-12-03 | 39,644,552 | -28,000 | 0.74 | 5,386,890,447 | 562,159,747 | 14.18 | 2010-12-01 |
| 3471 | 2010-12-02 | 39,672,552 | 176,000 | 0.74 | 5,386,890,447 | 552,241,924 | 13.92 | 2010-11-30 |
| 3472 | 2010-12-01 | 39,496,552 | 20,000 | 0.73 | 5,386,890,447 | 557,691,314 | 14.12 | 2010-11-29 |
| 3473 | 2010-11-30 | 39,476,552 | 122,000 | 0.73 | 5,386,890,447 | 554,250,790 | 14.04 | 2010-11-26 |
| 3474 | 2010-11-29 | 39,354,552 | 12,000 | 0.73 | 5,386,717,947 | 558,834,638 | 14.20 | 2010-11-25 |
| 3475 | 2010-11-26 | 39,342,552 | 1,136,000 | 0.73 | 5,386,717,947 | 551,582,579 | 14.02 | 2010-11-24 |
| 3476 | 2010-11-25 | 38,206,552 | 990,000 | 0.71 | 5,386,717,947 | 539,476,514 | 14.12 | 2010-11-23 |
| 3477 | 2010-11-24 | 37,216,552 | 10,000 | 0.69 | 5,386,717,947 | 542,617,328 | 14.58 | 2010-11-22 |
| 3478 | 2010-11-23 | 37,206,552 | 62,000 | 0.69 | 5,386,717,947 | 546,936,314 | 14.70 | 2010-11-19 |
| 3479 | 2010-11-22 | 37,144,552 | 84,000 | 0.69 | 5,386,717,947 | 546,767,805 | 14.72 | 2010-11-18 |
| 3480 | 2010-11-19 | 37,060,552 | 1,162,000 | 0.69 | 5,386,717,947 | 538,860,426 | 14.54 | 2010-11-17 |
| 3481 | 2010-11-18 | 35,898,552 | 2,334,000 | 0.67 | 5,386,717,947 | 534,888,425 | 14.90 | 2010-11-16 |
| 3482 | 2010-11-17 | 33,564,552 | 200,000 | 0.62 | 5,386,717,947 | 505,482,153 | 15.06 | 2010-11-15 |
| 3483 | 2010-11-16 | 33,364,552 | 86,000 | 0.62 | 5,386,717,947 | 513,146,810 | 15.38 | 2010-11-12 |
| 3484 | 2010-11-15 | 33,278,552 | 54,000 | 0.62 | 5,386,717,947 | 519,145,411 | 15.60 | 2010-11-11 |
| 3485 | 2010-11-12 | 33,224,552 | 306,000 | 0.62 | 5,386,717,947 | 519,631,993 | 15.64 | 2010-11-10 |
| 3486 | 2010-11-11 | 32,918,552 | -36,000 | 0.61 | 5,386,717,947 | 533,280,542 | 16.20 | 2010-11-09 |
| 3487 | 2010-11-10 | 32,954,552 | 32,000 | 0.61 | 5,386,717,947 | 537,159,198 | 16.30 | 2010-11-08 |
| 3488 | 2010-11-09 | 32,922,552 | -224,000 | 0.61 | 5,386,717,947 | 528,077,734 | 16.04 | 2010-11-05 |
| 3489 | 2010-11-08 | 33,146,552 | 226,000 | 0.62 | 5,386,717,947 | 528,356,039 | 15.94 | 2010-11-04 |
| 3490 | 2010-11-05 | 32,920,552 | -88,000 | 0.61 | 5,386,717,947 | 519,486,311 | 15.78 | 2010-11-03 |
| 3491 | 2010-11-04 | 33,008,552 | -36,000 | 0.61 | 5,386,717,947 | 512,292,727 | 15.52 | 2010-11-02 |
| 3492 | 2010-11-03 | 33,044,552 | -6,000 | 0.61 | 5,386,717,947 | 509,546,992 | 15.42 | 2010-11-01 |
| 3493 | 2010-11-02 | 33,050,552 | 178,000 | 0.66 | 5,038,478,668 | 505,012,435 | 15.28 | 2010-10-29 |
| 3494 | 2010-11-01 | 32,872,552 | 164,000 | 0.65 | 5,038,478,668 | 503,607,497 | 15.32 | 2010-10-28 |
| 3495 | 2010-10-29 | 32,708,552 | 167,000 | 0.65 | 5,038,478,668 | 497,169,990 | 15.20 | 2010-10-27 |
| 3496 | 2010-10-28 | 32,541,552 | 361,000 | 0.65 | 5,038,478,668 | 503,092,394 | 15.46 | 2010-10-26 |
| 3497 | 2010-10-27 | 32,180,552 | -140,000 | 0.64 | 5,038,478,668 | 506,521,888 | 15.74 | 2010-10-25 |
| 3498 | 2010-10-26 | 32,320,552 | 550,000 | 0.64 | 5,038,478,668 | 508,079,077 | 15.72 | 2010-10-22 |
| 3499 | 2010-10-25 | 31,770,552 | 60,000 | 0.63 | 5,038,478,668 | 510,235,065 | 16.06 | 2010-10-21 |
| 3500 | 2010-10-22 | 31,710,552 | 404,000 | 0.63 | 5,038,478,668 | 507,368,832 | 16.00 | 2010-10-20 |
| 3501 | 2010-10-21 | 31,306,552 | 88,000 | 0.62 | 5,038,478,668 | 522,193,287 | 16.68 | 2010-10-19 |
| 3502 | 2010-10-20 | 31,218,552 | 98,000 | 0.62 | 5,038,478,668 | 520,101,076 | 16.66 | 2010-10-18 |
| 3503 | 2010-10-19 | 31,120,552 | 18,000 | 0.62 | 5,038,478,668 | 524,070,096 | 16.84 | 2010-10-15 |
| 3504 | 2010-10-18 | 31,102,552 | -994,000 | 0.62 | 5,038,478,668 | 531,231,588 | 17.08 | 2010-10-14 |
| 3505 | 2010-10-15 | 32,096,552 | -428,000 | 0.64 | 5,038,478,668 | 543,715,591 | 16.94 | 2010-10-13 |
| 3506 | 2010-10-14 | 32,524,552 | 84,000 | 0.65 | 5,038,478,668 | 522,994,796 | 16.08 | 2010-10-12 |
| 3507 | 2010-10-13 | 32,440,552 | -52,000 | 0.64 | 5,038,478,668 | 529,429,809 | 16.32 | 2010-10-11 |
| 3508 | 2010-10-12 | 32,492,552 | 138,000 | 0.64 | 5,038,478,668 | 525,079,640 | 16.16 | 2010-10-08 |
| 3509 | 2010-10-11 | 32,354,552 | 426,000 | 0.64 | 5,038,478,668 | 524,790,833 | 16.22 | 2010-10-07 |
| 3510 | 2010-10-08 | 31,928,552 | -90,000 | 0.63 | 5,038,478,668 | 527,459,679 | 16.52 | 2010-10-06 |
| 3511 | 2010-10-07 | 32,018,552 | 178,000 | 0.64 | 5,038,478,668 | 508,454,606 | 15.88 | 2010-10-05 |
| 3512 | 2010-10-06 | 31,840,552 | -359,699 | 0.63 | 5,038,478,668 | 496,075,800 | 15.58 | 2010-10-04 |
| 3513 | 2010-10-05 | 32,200,251 | 354,000 | 0.64 | 5,038,478,668 | 508,119,961 | 15.78 | 2010-09-30 |
| 3514 | 2010-10-04 | 31,846,251 | -188,000 | 0.63 | 5,038,478,668 | 525,463,142 | 16.50 | 2010-09-29 |
| 3515 | 2010-09-30 | 32,034,251 | 64,000 | 0.64 | 5,038,478,668 | 533,690,622 | 16.66 | 2010-09-28 |
| 3516 | 2010-09-29 | 31,970,251 | -1,874,000 | 0.63 | 5,037,438,668 | 549,248,912 | 17.18 | 2010-09-27 |
| 3517 | 2010-09-28 | 33,844,251 | -2,172,000 | 0.67 | 5,037,438,668 | 576,029,152 | 17.02 | 2010-09-24 |
| 3518 | 2010-09-27 | 36,016,251 | -1,928,000 | 0.71 | 5,037,438,668 | 609,394,967 | 16.92 | 2010-09-22 |
| 3519 | 2010-09-24 | 37,944,251 | -502,000 | 0.75 | 5,037,438,668 | 642,775,612 | 16.94 | 2010-09-21 |
| 3520 | 2010-09-22 | 38,446,251 | -114,000 | 0.76 | 5,037,438,668 | 662,813,367 | 17.24 | 2010-09-20 |
| 3521 | 2010-09-21 | 38,560,251 | -364,000 | 0.77 | 5,037,438,668 | 656,295,472 | 17.02 | 2010-09-17 |
| 3522 | 2010-09-20 | 38,924,251 | -564,000 | 0.77 | 5,037,438,668 | 648,478,022 | 16.66 | 2010-09-16 |
| 3523 | 2010-09-17 | 39,488,251 | -328,000 | 0.78 | 5,037,438,668 | 652,345,907 | 16.52 | 2010-09-15 |
| 3524 | 2010-09-16 | 39,816,251 | -198,000 | 0.79 | 5,037,438,668 | 652,190,191 | 16.38 | 2010-09-14 |
| 3525 | 2010-09-15 | 40,014,251 | -46,000 | 0.79 | 5,037,438,668 | 644,229,441 | 16.10 | 2010-09-13 |
| 3526 | 2010-09-14 | 40,060,251 | -14,000 | 0.80 | 5,037,438,668 | 632,150,761 | 15.78 | 2010-09-10 |
| 3527 | 2010-09-13 | 40,074,251 | 16,000 | 0.80 | 5,037,438,668 | 627,562,771 | 15.66 | 2010-09-09 |
| 3528 | 2010-09-10 | 40,058,251 | -70,000 | 0.80 | 5,037,438,668 | 632,920,366 | 15.80 | 2010-09-08 |
| 3529 | 2010-09-09 | 40,128,251 | 42,000 | 0.80 | 5,037,438,668 | 642,854,581 | 16.02 | 2010-09-07 |
| 3530 | 2010-09-08 | 40,086,251 | 24,000 | 0.80 | 5,037,438,668 | 642,983,466 | 16.04 | 2010-09-06 |
| 3531 | 2010-09-07 | 40,062,251 | -96,000 | 0.80 | 5,037,438,668 | 628,176,096 | 15.68 | 2010-09-03 |
| 3532 | 2010-09-06 | 40,158,251 | -12,000 | 0.80 | 5,037,438,668 | 616,027,570 | 15.34 | 2010-09-02 |
| 3533 | 2010-09-03 | 40,170,251 | -44,000 | 0.80 | 5,037,438,668 | 611,391,220 | 15.22 | 2010-09-01 |
| 3534 | 2010-09-02 | 40,214,251 | 290,000 | 0.80 | 5,037,438,668 | 598,388,055 | 14.88 | 2010-08-31 |
| 3535 | 2010-09-01 | 39,924,251 | -94,000 | 0.79 | 5,037,438,668 | 604,453,160 | 15.14 | 2010-08-30 |
| 3536 | 2010-08-31 | 40,018,251 | -14,000 | 0.79 | 5,037,438,668 | 593,870,845 | 14.84 | 2010-08-27 |
| 3537 | 2010-08-30 | 40,032,251 | 526,000 | 0.79 | 5,037,438,668 | 587,673,445 | 14.68 | 2010-08-26 |
| 3538 | 2010-08-27 | 39,506,251 | 412,000 | 0.78 | 5,037,438,668 | 575,211,015 | 14.56 | 2010-08-25 |
| 3539 | 2010-08-26 | 39,094,251 | -46,000 | 0.78 | 5,037,438,668 | 584,849,995 | 14.96 | 2010-08-24 |
| 3540 | 2010-08-25 | 39,140,251 | 50,000 | 0.78 | 5,037,438,668 | 587,886,570 | 15.02 | 2010-08-23 |
| 3541 | 2010-08-24 | 39,090,251 | 304,000 | 0.78 | 5,037,438,668 | 594,171,815 | 15.20 | 2010-08-20 |
| 3542 | 2010-08-23 | 38,786,251 | -124,000 | 0.77 | 5,037,438,668 | 605,841,241 | 15.62 | 2010-08-19 |
| 3543 | 2010-08-20 | 38,910,251 | 226,000 | 0.77 | 5,037,438,668 | 594,548,635 | 15.28 | 2010-08-18 |
| 3544 | 2010-08-19 | 38,684,251 | 148,000 | 0.77 | 5,037,438,668 | 599,605,891 | 15.50 | 2010-08-17 |
| 3545 | 2010-08-18 | 38,536,251 | 194,000 | 0.76 | 5,037,438,668 | 597,311,891 | 15.50 | 2010-08-16 |
| 3546 | 2010-08-17 | 38,342,251 | 138,000 | 0.76 | 5,037,438,668 | 597,372,271 | 15.58 | 2010-08-13 |
| 3547 | 2010-08-16 | 38,204,251 | -108,000 | 0.76 | 5,037,438,668 | 592,929,976 | 15.52 | 2010-08-12 |
| 3548 | 2010-08-13 | 38,312,251 | 86,000 | 0.76 | 5,037,438,668 | 597,671,116 | 15.60 | 2010-08-11 |
| 3549 | 2010-08-12 | 38,226,251 | 412,000 | 0.76 | 5,037,438,668 | 603,210,241 | 15.78 | 2010-08-10 |
| 3550 | 2010-08-11 | 37,814,251 | 148,000 | 0.75 | 5,037,438,668 | 603,515,446 | 15.96 | 2010-08-09 |
| 3551 | 2010-08-10 | 37,666,251 | 176,000 | 0.75 | 5,037,438,668 | 599,646,716 | 15.92 | 2010-08-06 |
| 3552 | 2010-08-09 | 37,490,251 | 96,000 | 0.74 | 5,037,438,668 | 600,593,821 | 16.02 | 2010-08-05 |
| 3553 | 2010-08-06 | 37,394,251 | 448,000 | 0.74 | 5,037,438,668 | 619,996,682 | 16.58 | 2010-08-04 |
| 3554 | 2010-08-05 | 36,946,251 | -182,000 | 0.73 | 5,037,438,668 | 638,431,217 | 17.28 | 2010-08-03 |
| 3555 | 2010-08-04 | 37,128,251 | -52,000 | 0.74 | 5,037,438,668 | 637,120,787 | 17.16 | 2010-08-02 |
| 3556 | 2010-08-03 | 37,180,251 | -16,000 | 0.74 | 5,037,438,668 | 612,730,536 | 16.48 | 2010-07-30 |
| 3557 | 2010-08-02 | 37,196,251 | -16,000 | 0.74 | 5,037,438,668 | 619,689,542 | 16.66 | 2010-07-29 |
| 3558 | 2010-07-30 | 37,212,251 | -102,000 | 0.74 | 5,036,433,668 | 619,956,102 | 16.66 | 2010-07-28 |
| 3559 | 2010-07-29 | 37,314,251 | -92,000 | 0.74 | 5,036,433,668 | 623,147,992 | 16.70 | 2010-07-27 |
| 3560 | 2010-07-28 | 37,406,251 | -108,000 | 0.74 | 5,036,433,668 | 623,188,142 | 16.66 | 2010-07-26 |
| 3561 | 2010-07-27 | 37,514,251 | -18,000 | 0.74 | 5,036,433,668 | 623,486,852 | 16.62 | 2010-07-23 |
| 3562 | 2010-07-26 | 37,532,251 | -42,000 | 0.75 | 5,036,433,668 | 618,531,496 | 16.48 | 2010-07-22 |
| 3563 | 2010-07-23 | 37,574,251 | -114,000 | 0.75 | 5,036,433,668 | 616,969,201 | 16.42 | 2010-07-21 |
| 3564 | 2010-07-22 | 37,688,251 | -618,000 | 0.75 | 5,036,433,668 | 612,057,196 | 16.24 | 2010-07-20 |
| 3565 | 2010-07-21 | 38,306,251 | -12,000 | 0.76 | 5,036,433,668 | 601,408,141 | 15.70 | 2010-07-19 |
| 3566 | 2010-07-20 | 38,318,251 | -8,000 | 0.76 | 5,036,433,668 | 598,531,081 | 15.62 | 2010-07-16 |
| 3567 | 2010-07-19 | 38,326,251 | -56,000 | 0.76 | 5,036,433,668 | 597,889,516 | 15.60 | 2010-07-15 |
| 3568 | 2010-07-16 | 38,382,251 | -12,000 | 0.76 | 5,036,433,668 | 607,207,211 | 15.82 | 2010-07-14 |
| 3569 | 2010-07-15 | 38,394,251 | -32,000 | 0.76 | 5,036,433,668 | 612,004,361 | 15.94 | 2010-07-13 |
| 3570 | 2010-07-14 | 38,426,251 | 224,000 | 0.76 | 5,036,433,668 | 609,440,341 | 15.86 | 2010-07-12 |
| 3571 | 2010-07-13 | 38,202,251 | -136,000 | 0.76 | 5,036,433,668 | 592,898,936 | 15.52 | 2010-07-09 |
| 3572 | 2010-07-12 | 38,338,251 | -130,000 | 0.76 | 5,036,433,668 | 569,706,410 | 14.86 | 2010-07-08 |
| 3573 | 2010-07-09 | 38,468,251 | 84,000 | 0.76 | 5,036,433,668 | 565,483,290 | 14.70 | 2010-07-07 |
| 3574 | 2010-07-08 | 38,384,251 | 22,000 | 0.76 | 5,036,433,668 | 570,389,970 | 14.86 | 2010-07-06 |
| 3575 | 2010-07-07 | 38,362,251 | 150,000 | 0.76 | 5,036,433,668 | 550,881,924 | 14.36 | 2010-07-05 |
| 3576 | 2010-07-06 | 38,212,251 | 16,000 | 0.76 | 5,036,433,668 | 562,484,335 | 14.72 | 2010-07-02 |
| 3577 | 2010-07-05 | 38,196,251 | 8,000 | 0.76 | 5,036,433,668 | 565,304,515 | 14.80 | 2010-06-30 |
| 3578 | 2010-07-02 | 38,188,251 | -86,000 | 0.76 | 5,036,433,668 | 571,296,235 | 14.96 | 2010-06-29 |
| 3579 | 2010-06-30 | 38,274,251 | 126,000 | 0.76 | 5,036,433,668 | 590,954,435 | 15.44 | 2010-06-28 |
| 3580 | 2010-06-29 | 38,148,251 | 32,000 | 0.76 | 5,036,433,668 | 577,564,520 | 15.14 | 2010-06-25 |
| 3581 | 2010-06-28 | 38,116,251 | -4,000 | 0.76 | 5,036,433,668 | 594,613,516 | 15.60 | 2010-06-24 |
| 3582 | 2010-06-25 | 38,120,251 | -696,249 | 0.76 | 5,036,433,668 | 594,675,916 | 15.60 | 2010-06-23 |
| 3583 | 2010-06-24 | 38,816,500 | -732,000 | 0.77 | 5,036,433,668 | 619,511,340 | 15.96 | 2010-06-22 |
| 3584 | 2010-06-23 | 39,548,500 | -2,954,000 | 0.79 | 5,036,433,668 | 644,640,550 | 16.30 | 2010-06-21 |
| 3585 | 2010-06-22 | 42,502,500 | -184,000 | 0.84 | 5,036,433,668 | 663,889,050 | 15.62 | 2010-06-18 |
| 3586 | 2010-06-21 | 42,686,500 | -554,000 | 0.85 | 5,036,433,668 | 659,079,560 | 15.44 | 2010-06-17 |
| 3587 | 2010-06-18 | 43,240,500 | -264,000 | 0.86 | 5,036,433,668 | 648,607,500 | 15.00 | 2010-06-15 |
| 3588 | 2010-06-17 | 43,504,500 | -348,000 | 0.86 | 5,036,433,668 | 656,047,860 | 15.08 | 2010-06-14 |
| 3589 | 2010-06-15 | 43,852,500 | -118,000 | 0.87 | 5,036,433,668 | 649,894,050 | 14.82 | 2010-06-11 |
| 3590 | 2010-06-14 | 43,970,500 | -62,000 | 0.87 | 5,036,433,668 | 637,572,250 | 14.50 | 2010-06-10 |
| 3591 | 2010-06-11 | 44,032,500 | 8,000 | 0.87 | 5,036,433,668 | 641,113,200 | 14.56 | 2010-06-09 |
| 3592 | 2010-06-10 | 44,024,500 | -8,000 | 0.87 | 5,036,433,668 | 641,877,210 | 14.58 | 2010-06-08 |
| 3593 | 2010-06-09 | 44,032,500 | -26,000 | 0.87 | 5,036,433,668 | 631,426,050 | 14.34 | 2010-06-07 |
| 3594 | 2010-06-08 | 44,058,500 | -30,000 | 0.87 | 5,036,433,668 | 643,254,100 | 14.60 | 2010-06-04 |
| 3595 | 2010-06-07 | 44,088,500 | -114,000 | 0.88 | 5,036,433,668 | 645,455,640 | 14.64 | 2010-06-03 |
| 3596 | 2010-06-04 | 44,202,500 | 54,000 | 0.88 | 5,036,433,668 | 632,095,750 | 14.30 | 2010-06-02 |
| 3597 | 2010-06-03 | 44,148,500 | 614,000 | 0.88 | 5,036,433,668 | 616,313,060 | 13.96 | 2010-06-01 |
| 3598 | 2010-06-02 | 43,534,500 | -14,000 | 0.86 | 5,036,433,668 | 640,827,840 | 14.72 | 2010-05-31 |
| 3599 | 2010-06-01 | 43,548,500 | -34,000 | 0.86 | 5,036,433,668 | 636,679,070 | 14.62 | 2010-05-28 |
| 3600 | 2010-05-31 | 43,582,500 | -130,000 | 0.87 | 5,036,433,668 | 661,582,350 | 15.18 | 2010-05-27 |
| 3601 | 2010-05-28 | 43,712,500 | -76,000 | 0.87 | 5,035,236,168 | 641,699,500 | 14.68 | 2010-05-26 |
| 3602 | 2010-05-27 | 43,788,500 | -8,000 | 0.87 | 5,035,236,168 | 626,175,550 | 14.30 | 2010-05-25 |
| 3603 | 2010-05-26 | 43,796,500 | -706,000 | 0.87 | 5,035,236,168 | 656,071,570 | 14.98 | 2010-05-24 |
| 3604 | 2010-05-25 | 44,502,500 | -86,000 | 0.88 | 5,035,236,168 | 629,265,350 | 14.14 | 2010-05-20 |
| 3605 | 2010-05-24 | 44,588,500 | -480,000 | 0.89 | 5,035,236,168 | 626,022,540 | 14.04 | 2010-05-19 |
| 3606 | 2010-05-20 | 45,068,500 | -242,000 | 0.90 | 5,035,236,168 | 632,761,740 | 14.04 | 2010-05-18 |
| 3607 | 2010-05-19 | 45,310,500 | 106,000 | 0.90 | 5,035,236,168 | 597,192,390 | 13.18 | 2010-05-17 |
| 3608 | 2010-05-18 | 45,204,500 | -100,000 | 0.90 | 5,035,236,168 | 609,356,660 | 13.48 | 2010-05-14 |
| 3609 | 2010-05-17 | 45,304,500 | -144,000 | 0.90 | 5,035,236,168 | 621,577,740 | 13.72 | 2010-05-13 |
| 3610 | 2010-05-14 | 45,448,500 | 88,000 | 0.90 | 5,035,236,168 | 602,647,110 | 13.26 | 2010-05-12 |
| 3611 | 2010-05-13 | 45,360,500 | 6,000 | 0.90 | 5,035,236,168 | 620,531,640 | 13.68 | 2010-05-11 |
| 3612 | 2010-05-12 | 45,354,500 | -26,000 | 0.90 | 5,035,236,168 | 634,963,000 | 14.00 | 2010-05-10 |
| 3613 | 2010-05-11 | 45,380,500 | -98,000 | 0.90 | 5,035,236,168 | 620,805,240 | 13.68 | 2010-05-07 |
| 3614 | 2010-05-10 | 45,478,500 | 340,000 | 0.90 | 5,035,236,168 | 600,316,200 | 13.20 | 2010-05-06 |
| 3615 | 2010-05-07 | 45,138,500 | 214,000 | 0.90 | 5,035,236,168 | 604,855,900 | 13.40 | 2010-05-05 |
| 3616 | 2010-05-06 | 44,924,500 | -48,000 | 0.89 | 5,035,236,168 | 609,176,220 | 13.56 | 2010-05-04 |
| 3617 | 2010-05-05 | 44,972,500 | 258,000 | 0.89 | 5,035,236,168 | 617,922,150 | 13.74 | 2010-05-03 |
| 3618 | 2010-05-04 | 44,714,500 | -20,000 | 0.89 | 5,035,236,168 | 647,465,960 | 14.48 | 2010-04-30 |
| 3619 | 2010-05-03 | 44,734,500 | -64,000 | 0.89 | 5,035,236,168 | 634,335,210 | 14.18 | 2010-04-29 |
| 3620 | 2010-04-30 | 44,798,500 | 304,000 | 0.89 | 5,035,236,168 | 629,866,910 | 14.06 | 2010-04-28 |
| 3621 | 2010-04-29 | 44,494,500 | 644,000 | 0.88 | 5,034,696,168 | 625,592,670 | 14.06 | 2010-04-27 |
| 3622 | 2010-04-28 | 43,850,500 | -182,000 | 0.87 | 5,034,696,168 | 634,078,230 | 14.46 | 2010-04-26 |
| 3623 | 2010-04-27 | 44,032,500 | 264,000 | 0.87 | 5,034,696,168 | 624,380,850 | 14.18 | 2010-04-23 |
| 3624 | 2010-04-26 | 43,768,500 | 356,000 | 0.87 | 5,034,696,168 | 639,895,470 | 14.62 | 2010-04-22 |
| 3625 | 2010-04-23 | 43,412,500 | 18,000 | 0.86 | 5,034,696,168 | 639,900,250 | 14.74 | 2010-04-21 |
| 3626 | 2010-04-22 | 43,394,500 | 566,000 | 0.86 | 5,034,696,168 | 630,956,030 | 14.54 | 2010-04-20 |
| 3627 | 2010-04-21 | 42,828,500 | 436,000 | 0.85 | 5,034,696,168 | 617,586,970 | 14.42 | 2010-04-19 |
| 3628 | 2010-04-20 | 42,392,500 | 1,044,000 | 0.84 | 5,034,696,168 | 646,909,550 | 15.26 | 2010-04-16 |
| 3629 | 2010-04-19 | 41,348,500 | 428,000 | 0.82 | 5,034,696,168 | 658,268,120 | 15.92 | 2010-04-15 |
| 3630 | 2010-04-16 | 40,920,500 | 366,000 | 0.81 | 5,034,696,168 | 657,183,230 | 16.06 | 2010-04-14 |
| 3631 | 2010-04-15 | 40,554,500 | 238,000 | 0.81 | 5,034,696,168 | 667,527,070 | 16.46 | 2010-04-13 |
| 3632 | 2010-04-14 | 40,316,500 | 410,000 | 0.80 | 5,034,696,168 | 657,965,280 | 16.32 | 2010-04-12 |
| 3633 | 2010-04-13 | 39,906,500 | 60,000 | 0.79 | 5,034,696,168 | 683,997,410 | 17.14 | 2010-04-09 |
| 3634 | 2010-04-12 | 39,846,500 | -72,000 | 0.79 | 5,034,696,168 | 697,313,750 | 17.50 | 2010-04-08 |
| 3635 | 2010-04-09 | 39,918,500 | -266,000 | 0.79 | 5,034,696,168 | 716,137,890 | 17.94 | 2010-04-07 |
| 3636 | 2010-04-08 | 40,184,500 | -484,000 | 0.80 | 5,034,696,168 | 690,369,710 | 17.18 | 2010-04-01 |
| 3637 | 2010-04-07 | 40,668,500 | -154,000 | 0.81 | 5,034,696,168 | 686,484,280 | 16.88 | 2010-03-31 |
| 3638 | 2010-04-01 | 40,822,500 | -224,000 | 0.81 | 5,034,696,168 | 698,064,750 | 17.10 | 2010-03-30 |
| 3639 | 2010-03-31 | 41,046,500 | 56,000 | 0.82 | 5,034,696,168 | 674,804,460 | 16.44 | 2010-03-29 |
| 3640 | 2010-03-30 | 40,990,500 | 138,000 | 0.81 | 5,033,721,168 | 642,731,040 | 15.68 | 2010-03-26 |
| 3641 | 2010-03-29 | 40,852,500 | 60,000 | 0.81 | 5,033,721,168 | 631,579,650 | 15.46 | 2010-03-25 |
| 3642 | 2010-03-26 | 40,792,500 | 36,000 | 0.81 | 5,033,721,168 | 639,626,400 | 15.68 | 2010-03-24 |
| 3643 | 2010-03-25 | 40,756,500 | 72,000 | 0.81 | 5,033,721,168 | 639,061,920 | 15.68 | 2010-03-23 |
| 3644 | 2010-03-24 | 40,684,500 | 10,000 | 0.81 | 5,033,721,168 | 668,039,490 | 16.42 | 2010-03-22 |
| 3645 | 2010-03-23 | 40,674,500 | 24,000 | 0.81 | 5,033,721,168 | 679,264,150 | 16.70 | 2010-03-19 |
| 3646 | 2010-03-22 | 40,650,500 | 50,000 | 0.81 | 5,033,721,168 | 678,050,340 | 16.68 | 2010-03-18 |
| 3647 | 2010-03-19 | 40,600,500 | 10,000 | 0.81 | 5,033,721,168 | 689,396,490 | 16.98 | 2010-03-17 |
| 3648 | 2010-03-18 | 40,590,500 | 66,000 | 0.81 | 5,033,721,168 | 680,296,780 | 16.76 | 2010-03-16 |
| 3649 | 2010-03-17 | 40,524,500 | -2,000 | 0.81 | 5,033,721,168 | 693,779,440 | 17.12 | 2010-03-15 |
| 3650 | 2010-03-16 | 40,526,500 | -154,000 | 0.81 | 5,033,721,168 | 688,139,970 | 16.98 | 2010-03-12 |
| 3651 | 2010-03-15 | 40,680,500 | -48,000 | 0.81 | 5,033,721,168 | 707,027,090 | 17.38 | 2010-03-11 |
| 3652 | 2010-03-12 | 40,728,500 | -244,000 | 0.81 | 5,033,721,168 | 708,675,900 | 17.40 | 2010-03-10 |
| 3653 | 2010-03-11 | 40,972,500 | -336,000 | 0.81 | 5,033,721,168 | 705,546,450 | 17.22 | 2010-03-09 |
| 3654 | 2010-03-10 | 41,308,500 | 32,000 | 0.82 | 5,033,721,168 | 681,590,250 | 16.50 | 2010-03-08 |
| 3655 | 2010-03-09 | 41,276,500 | -114,000 | 0.82 | 5,033,721,168 | 671,981,420 | 16.28 | 2010-03-05 |
| 3656 | 2010-03-08 | 41,390,500 | -6,000 | 0.82 | 5,033,721,168 | 679,632,010 | 16.42 | 2010-03-04 |
| 3657 | 2010-03-05 | 41,396,500 | -10,000 | 0.82 | 5,033,721,168 | 686,353,970 | 16.58 | 2010-03-03 |
| 3658 | 2010-03-04 | 41,406,500 | -64,000 | 0.82 | 5,033,721,168 | 689,832,290 | 16.66 | 2010-03-02 |
| 3659 | 2010-03-03 | 41,470,500 | -428,000 | 0.82 | 5,033,721,168 | 694,216,170 | 16.74 | 2010-03-01 |
| 3660 | 2010-03-02 | 41,898,500 | -38,000 | 0.83 | 5,033,721,168 | 677,079,760 | 16.16 | 2010-02-26 |
| 3661 | 2010-03-01 | 41,936,500 | -142,000 | 0.83 | 5,033,721,168 | 671,822,730 | 16.02 | 2010-02-25 |
| 3662 | 2010-02-26 | 42,078,500 | -178,000 | 0.84 | 5,031,786,168 | 673,256,000 | 16.00 | 2010-02-24 |
| 3663 | 2010-02-25 | 42,256,500 | -74,000 | 0.84 | 5,031,786,168 | 669,342,960 | 15.84 | 2010-02-23 |
| 3664 | 2010-02-24 | 42,330,500 | -40,000 | 0.84 | 5,031,786,168 | 650,196,480 | 15.36 | 2010-02-22 |
| 3665 | 2010-02-23 | 42,370,500 | -46,000 | 0.84 | 5,031,786,168 | 633,862,680 | 14.96 | 2010-02-19 |
| 3666 | 2010-02-22 | 42,416,500 | -20,000 | 0.84 | 5,031,786,168 | 653,214,100 | 15.40 | 2010-02-18 |
| 3667 | 2010-02-19 | 42,436,500 | -6,000 | 0.84 | 5,031,786,168 | 653,522,100 | 15.40 | 2010-02-17 |
| 3668 | 2010-02-18 | 42,442,500 | 8,000 | 0.84 | 5,031,786,168 | 645,974,850 | 15.22 | 2010-02-12 |
| 3669 | 2010-02-17 | 42,434,500 | 22,000 | 0.84 | 5,031,786,168 | 655,188,680 | 15.44 | 2010-02-11 |
| 3670 | 2010-02-12 | 42,412,500 | -22,000 | 0.84 | 5,031,786,168 | 636,187,500 | 15.00 | 2010-02-10 |
| 3671 | 2010-02-11 | 42,434,500 | -2,000 | 0.84 | 5,031,786,168 | 628,030,600 | 14.80 | 2010-02-09 |
| 3672 | 2010-02-10 | 42,436,500 | 40,000 | 0.84 | 5,031,786,168 | 614,480,520 | 14.48 | 2010-02-08 |
| 3673 | 2010-02-09 | 42,396,500 | -2,000 | 0.84 | 5,031,786,168 | 619,836,830 | 14.62 | 2010-02-05 |
| 3674 | 2010-02-08 | 42,398,500 | 6,000 | 0.84 | 5,031,786,168 | 647,001,110 | 15.26 | 2010-02-04 |
| 3675 | 2010-02-05 | 42,392,500 | -68,000 | 0.84 | 5,031,786,168 | 649,453,100 | 15.32 | 2010-02-03 |
| 3676 | 2010-02-04 | 42,460,500 | 90,000 | 0.84 | 5,031,786,168 | 637,756,710 | 15.02 | 2010-02-02 |
| 3677 | 2010-02-03 | 42,370,500 | -138,000 | 0.84 | 5,031,786,168 | 632,167,860 | 14.92 | 2010-02-01 |
| 3678 | 2010-02-02 | 42,508,500 | 138,000 | 0.84 | 5,031,786,168 | 598,519,680 | 14.08 | 2010-01-29 |
| 3679 | 2010-02-01 | 42,370,500 | 6,000 | 0.84 | 5,031,786,168 | 591,492,180 | 13.96 | 2010-01-28 |
| 3680 | 2010-01-29 | 42,364,500 | -26,000 | 0.84 | 5,030,011,168 | 596,492,160 | 14.08 | 2010-01-27 |
| 3681 | 2010-01-28 | 42,390,500 | 72,000 | 0.84 | 5,030,011,168 | 622,292,540 | 14.68 | 2010-01-26 |
| 3682 | 2010-01-27 | 42,318,500 | 36,000 | 0.84 | 5,030,011,168 | 638,162,980 | 15.08 | 2010-01-25 |
| 3683 | 2010-01-26 | 42,282,500 | 180,000 | 0.84 | 5,030,011,168 | 634,237,500 | 15.00 | 2010-01-22 |
| 3684 | 2010-01-25 | 42,102,500 | 224,000 | 0.84 | 5,030,011,168 | 633,221,600 | 15.04 | 2010-01-21 |
| 3685 | 2010-01-22 | 41,878,500 | 300,000 | 0.83 | 5,030,011,168 | 646,604,040 | 15.44 | 2010-01-20 |
| 3686 | 2010-01-21 | 41,578,500 | 76,000 | 0.83 | 5,030,011,168 | 651,119,310 | 15.66 | 2010-01-19 |
| 3687 | 2010-01-20 | 41,502,500 | 72,000 | 0.83 | 5,030,011,168 | 643,288,750 | 15.50 | 2010-01-18 |
| 3688 | 2010-01-19 | 41,430,500 | -36,000 | 0.82 | 5,030,011,168 | 647,144,410 | 15.62 | 2010-01-15 |
| 3689 | 2010-01-18 | 41,466,500 | 548,000 | 0.82 | 5,030,011,168 | 625,314,820 | 15.08 | 2010-01-14 |
| 3690 | 2010-01-15 | 40,918,500 | 656,000 | 0.81 | 5,030,011,168 | 638,328,600 | 15.60 | 2010-01-13 |
| 3691 | 2010-01-14 | 40,262,500 | 218,000 | 0.80 | 5,030,011,168 | 672,383,750 | 16.70 | 2010-01-12 |
| 3692 | 2010-01-13 | 40,044,500 | 106,000 | 0.80 | 5,030,011,168 | 675,951,160 | 16.88 | 2010-01-11 |
| 3693 | 2010-01-12 | 39,938,500 | 180,000 | 0.79 | 5,030,011,168 | 689,338,510 | 17.26 | 2010-01-08 |
| 3694 | 2010-01-11 | 39,758,500 | -8,000 | 0.79 | 5,030,011,168 | 694,978,580 | 17.48 | 2010-01-07 |
| 3695 | 2010-01-08 | 39,766,500 | 64,000 | 0.79 | 5,030,011,168 | 689,551,110 | 17.34 | 2010-01-06 |
| 3696 | 2010-01-07 | 39,702,500 | 22,000 | 0.79 | 5,030,011,168 | 694,793,750 | 17.50 | 2010-01-05 |
| 3697 | 2010-01-06 | 39,680,500 | -20,000 | 0.79 | 5,030,011,168 | 692,027,920 | 17.44 | 2010-01-04 |
| 3698 | 2010-01-05 | 39,700,500 | -218,000 | 0.79 | 5,030,011,168 | 671,732,460 | 16.92 | 2009-12-30 |
| 3699 | 2010-01-04 | 39,918,500 | 392,000 | 0.79 | 5,030,011,168 | 666,638,950 | 16.70 | 2009-12-29 |
| 3700 | 2009-12-30 | 39,526,500 | 6,000 | 0.79 | 5,029,691,168 | 677,484,210 | 17.14 | 2009-12-28 |
| 3701 | 2009-12-29 | 39,520,500 | 68,000 | 0.79 | 5,029,691,168 | 658,411,530 | 16.66 | 2009-12-23 |
| 3702 | 2009-12-28 | 39,452,500 | 94,000 | 0.78 | 5,029,691,168 | 663,591,050 | 16.82 | 2009-12-22 |
| 3703 | 2009-12-23 | 39,358,500 | 128,000 | 0.78 | 5,029,691,168 | 651,776,760 | 16.56 | 2009-12-21 |
| 3704 | 2009-12-22 | 39,230,500 | 132,000 | 0.78 | 5,029,691,168 | 683,395,310 | 17.42 | 2009-12-18 |
| 3705 | 2009-12-21 | 39,098,500 | -298,000 | 0.78 | 5,029,691,168 | 710,028,760 | 18.16 | 2009-12-17 |
| 3706 | 2009-12-18 | 39,396,500 | 428,000 | 0.78 | 5,029,691,168 | 717,804,230 | 18.22 | 2009-12-16 |
| 3707 | 2009-12-17 | 38,968,500 | 342,000 | 0.77 | 5,029,691,168 | 731,828,430 | 18.78 | 2009-12-15 |
| 3708 | 2009-12-16 | 38,626,500 | -6,000 | 0.77 | 5,029,691,168 | 752,444,220 | 19.48 | 2009-12-14 |
| 3709 | 2009-12-15 | 38,632,500 | 10,000 | 0.77 | 5,029,691,168 | 740,198,700 | 19.16 | 2009-12-11 |
| 3710 | 2009-12-14 | 38,622,500 | -20,000 | 0.77 | 5,029,691,168 | 743,096,900 | 19.24 | 2009-12-10 |
| 3711 | 2009-12-11 | 38,642,500 | -24,000 | 0.77 | 5,029,691,168 | 758,165,850 | 19.62 | 2009-12-09 |
| 3712 | 2009-12-10 | 38,666,500 | -68,000 | 0.77 | 5,029,691,168 | 760,183,390 | 19.66 | 2009-12-08 |
| 3713 | 2009-12-09 | 38,734,500 | -42,000 | 0.77 | 5,029,691,168 | 774,690,000 | 20.00 | 2009-12-07 |
| 3714 | 2009-12-08 | 38,776,500 | -134,000 | 0.77 | 5,029,691,168 | 770,101,290 | 19.86 | 2009-12-04 |
| 3715 | 2009-12-07 | 38,910,500 | -492,000 | 0.77 | 5,029,691,168 | 780,155,525 | 20.05 | 2009-12-03 |
| 3716 | 2009-12-04 | 39,402,500 | -620,000 | 0.78 | 5,029,691,168 | 752,587,750 | 19.10 | 2009-12-02 |
| 3717 | 2009-12-03 | 40,022,500 | -26,000 | 0.80 | 5,029,691,168 | 717,203,200 | 17.92 | 2009-12-01 |
| 3718 | 2009-12-02 | 40,048,500 | -118,000 | 0.80 | 5,029,691,168 | 720,072,030 | 17.98 | 2009-11-30 |
| 3719 | 2009-12-01 | 40,166,500 | 106,000 | 0.80 | 5,029,691,168 | 690,863,800 | 17.20 | 2009-11-27 |
| 3720 | 2009-11-30 | 40,060,500 | 18,000 | 0.80 | 5,029,691,168 | 711,474,480 | 17.76 | 2009-11-26 |
| 3721 | 2009-11-27 | 40,042,500 | -78,000 | 0.80 | 5,029,521,168 | 719,163,300 | 17.96 | 2009-11-25 |
| 3722 | 2009-11-26 | 40,120,500 | -84,000 | 0.80 | 5,029,521,168 | 718,156,950 | 17.90 | 2009-11-24 |
| 3723 | 2009-11-25 | 40,204,500 | -24,000 | 0.80 | 5,029,521,168 | 716,444,190 | 17.82 | 2009-11-23 |
| 3724 | 2009-11-24 | 40,228,500 | 340,000 | 0.80 | 5,029,521,168 | 705,607,890 | 17.54 | 2009-11-20 |
| 3725 | 2009-11-23 | 39,888,500 | 570,000 | 0.79 | 5,029,521,168 | 701,239,830 | 17.58 | 2009-11-19 |
| 3726 | 2009-11-20 | 39,318,500 | 500,000 | 0.78 | 5,029,521,168 | 704,587,520 | 17.92 | 2009-11-18 |
| 3727 | 2009-11-19 | 38,818,500 | 40,000 | 0.77 | 5,029,521,168 | 723,576,840 | 18.64 | 2009-11-17 |
| 3728 | 2009-11-18 | 38,778,500 | 40,000 | 0.77 | 5,029,521,168 | 725,157,950 | 18.70 | 2009-11-16 |
| 3729 | 2009-11-17 | 38,738,500 | -80,000 | 0.77 | 5,029,521,168 | 734,481,960 | 18.96 | 2009-11-13 |
| 3730 | 2009-11-16 | 38,818,500 | 12,000 | 0.77 | 5,029,521,168 | 717,365,880 | 18.48 | 2009-11-12 |
| 3731 | 2009-11-13 | 38,806,500 | 90,000 | 0.77 | 5,029,521,168 | 733,442,850 | 18.90 | 2009-11-11 |
| 3732 | 2009-11-12 | 38,716,500 | -86,000 | 0.77 | 5,029,521,168 | 736,387,830 | 19.02 | 2009-11-10 |
| 3733 | 2009-11-11 | 38,802,500 | -108,000 | 0.77 | 5,029,521,168 | 734,143,300 | 18.92 | 2009-11-09 |
| 3734 | 2009-11-10 | 38,910,500 | 2,000 | 0.77 | 5,029,521,168 | 706,614,680 | 18.16 | 2009-11-06 |
| 3735 | 2009-11-09 | 38,908,500 | -364,000 | 0.77 | 5,029,521,168 | 701,131,170 | 18.02 | 2009-11-05 |
| 3736 | 2009-11-06 | 39,272,500 | 26,000 | 0.78 | 5,029,521,168 | 727,326,700 | 18.52 | 2009-11-04 |
| 3737 | 2009-11-05 | 39,246,500 | 26,000 | 0.78 | 5,029,521,168 | 713,501,370 | 18.18 | 2009-11-03 |
| 3738 | 2009-11-04 | 39,220,500 | 118,000 | 0.78 | 5,029,521,168 | 727,932,480 | 18.56 | 2009-11-02 |
| 3739 | 2009-11-03 | 39,102,500 | 236,000 | 0.78 | 5,029,521,168 | 747,639,800 | 19.12 | 2009-10-30 |
| 3740 | 2009-11-02 | 38,866,500 | 78,000 | 0.77 | 5,029,521,168 | 708,147,630 | 18.22 | 2009-10-29 |
| 3741 | 2009-10-30 | 38,788,500 | 62,000 | 0.77 | 5,029,221,168 | 729,223,800 | 18.80 | 2009-10-28 |
| 3742 | 2009-10-29 | 38,726,500 | 26,000 | 0.77 | 5,029,221,168 | 743,548,800 | 19.20 | 2009-10-27 |
| 3743 | 2009-10-28 | 38,700,500 | 68,000 | 0.77 | 5,029,221,168 | 763,173,860 | 19.72 | 2009-10-23 |
| 3744 | 2009-10-27 | 38,632,500 | 236,000 | 0.77 | 5,029,221,168 | 776,513,250 | 20.10 | 2009-10-22 |
| 3745 | 2009-10-23 | 38,396,500 | -556,000 | 0.76 | 5,029,221,168 | 767,930,000 | 20.00 | 2009-10-21 |
| 3746 | 2009-10-22 | 38,952,500 | -418,000 | 0.77 | 5,029,221,168 | 748,667,050 | 19.22 | 2009-10-20 |
| 3747 | 2009-10-21 | 39,370,500 | -602,000 | 0.78 | 5,029,221,168 | 733,866,120 | 18.64 | 2009-10-19 |
| 3748 | 2009-10-20 | 39,972,500 | -164,000 | 0.79 | 5,029,221,168 | 715,507,750 | 17.90 | 2009-10-16 |
| 3749 | 2009-10-19 | 40,136,500 | 84,000 | 0.80 | 5,029,221,168 | 702,388,750 | 17.50 | 2009-10-15 |
| 3750 | 2009-10-16 | 40,052,500 | 128,000 | 0.80 | 5,029,221,168 | 698,515,600 | 17.44 | 2009-10-14 |
| 3751 | 2009-10-15 | 39,924,500 | -2,000 | 0.79 | 5,029,221,168 | 704,268,180 | 17.64 | 2009-10-13 |
| 3752 | 2009-10-14 | 39,926,500 | -8,000 | 0.79 | 5,029,221,168 | 701,109,340 | 17.56 | 2009-10-12 |
| 3753 | 2009-10-13 | 39,934,500 | -74,000 | 0.79 | 5,029,221,168 | 714,827,550 | 17.90 | 2009-10-09 |
| 3754 | 2009-10-12 | 40,008,500 | -42,000 | 0.80 | 5,029,221,168 | 720,153,000 | 18.00 | 2009-10-08 |
| 3755 | 2009-10-09 | 40,050,500 | -1,164,000 | 0.80 | 5,029,221,168 | 730,521,120 | 18.24 | 2009-10-07 |
| 3756 | 2009-10-08 | 41,214,500 | -366,000 | 0.82 | 5,029,221,168 | 731,145,230 | 17.74 | 2009-10-06 |
| 3757 | 2009-10-07 | 41,580,500 | -76,000 | 0.83 | 5,029,221,168 | 700,215,620 | 16.84 | 2009-10-05 |
| 3758 | 2009-10-06 | 41,656,500 | 2,000 | 0.83 | 5,029,221,168 | 717,324,930 | 17.22 | 2009-10-02 |
| 3759 | 2009-10-05 | 41,654,500 | 14,000 | 0.83 | 5,029,221,168 | 707,293,410 | 16.98 | 2009-09-30 |
| 3760 | 2009-10-02 | 41,640,500 | -76,000 | 0.83 | 5,029,221,168 | 712,885,360 | 17.12 | 2009-09-29 |
| 3761 | 2009-09-30 | 41,716,500 | 70,000 | 0.83 | 5,029,221,168 | 693,328,230 | 16.62 | 2009-09-28 |
| 3762 | 2009-09-29 | 41,646,500 | -6,000 | 0.83 | 5,028,926,168 | 709,656,360 | 17.04 | 2009-09-25 |
| 3763 | 2009-09-28 | 41,652,500 | 360,000 | 0.83 | 5,028,926,168 | 705,593,350 | 16.94 | 2009-09-24 |
| 3764 | 2009-09-25 | 41,292,500 | 34,000 | 0.82 | 5,028,926,168 | 719,315,350 | 17.42 | 2009-09-23 |
| 3765 | 2009-09-24 | 41,258,500 | -78,000 | 0.82 | 5,028,926,168 | 732,750,960 | 17.76 | 2009-09-22 |
| 3766 | 2009-09-23 | 41,336,500 | -188,000 | 0.82 | 5,028,926,168 | 721,735,290 | 17.46 | 2009-09-21 |
| 3767 | 2009-09-22 | 41,524,500 | 618,000 | 0.83 | 5,028,926,168 | 716,712,870 | 17.26 | 2009-09-18 |
| 3768 | 2009-09-21 | 40,906,500 | -370,000 | 0.81 | 5,028,926,168 | 737,135,130 | 18.02 | 2009-09-17 |
| 3769 | 2009-09-18 | 41,276,500 | 442,000 | 0.82 | 5,028,926,168 | 708,304,740 | 17.16 | 2009-09-16 |
| 3770 | 2009-09-17 | 40,834,500 | 228,000 | 0.81 | 5,028,926,168 | 714,603,750 | 17.50 | 2009-09-15 |
| 3771 | 2009-09-16 | 40,606,500 | -210,000 | 0.81 | 5,028,926,168 | 734,977,650 | 18.10 | 2009-09-14 |
| 3772 | 2009-09-15 | 40,816,500 | 68,000 | 0.81 | 5,028,926,168 | 716,737,740 | 17.56 | 2009-09-11 |
| 3773 | 2009-09-14 | 40,748,500 | -490,000 | 0.81 | 5,028,926,168 | 741,622,700 | 18.20 | 2009-09-10 |
| 3774 | 2009-09-11 | 41,238,500 | -126,000 | 0.82 | 5,028,926,168 | 740,643,460 | 17.96 | 2009-09-09 |
| 3775 | 2009-09-10 | 41,364,500 | 122,000 | 0.82 | 5,028,926,168 | 731,324,360 | 17.68 | 2009-09-08 |
| 3776 | 2009-09-09 | 41,242,500 | -424,000 | 0.82 | 5,028,926,168 | 735,766,200 | 17.84 | 2009-09-07 |
| 3777 | 2009-09-08 | 41,666,500 | -130,000 | 0.83 | 5,028,926,168 | 728,330,420 | 17.48 | 2009-09-04 |
| 3778 | 2009-09-07 | 41,796,500 | -228,000 | 0.83 | 5,028,926,168 | 718,899,800 | 17.20 | 2009-09-03 |
| 3779 | 2009-09-04 | 42,024,500 | -10,000 | 0.84 | 5,028,926,168 | 668,189,550 | 15.90 | 2009-09-02 |
| 3780 | 2009-09-03 | 42,034,500 | -125,332,000 | 0.84 | 5,028,926,168 | 697,772,700 | 16.60 | 2009-09-01 |
| 3781 | 2009-09-02 | 167,366,500 | 178,000 | 3.33 | 5,028,926,168 | 2,714,684,630 | 16.22 | 2009-08-31 |
| 3782 | 2009-09-01 | 167,188,500 | 664,000 | 3.32 | 5,028,926,168 | 2,775,329,100 | 16.60 | 2009-08-28 |
| 3783 | 2009-08-31 | 166,524,500 | 120,000 | 3.31 | 5,028,926,168 | 2,777,628,660 | 16.68 | 2009-08-27 |
| 3784 | 2009-08-28 | 166,404,500 | 634,000 | 3.31 | 5,028,926,168 | 2,895,438,300 | 17.40 | 2009-08-26 |
| 3785 | 2009-08-27 | 165,770,500 | -690,000 | 3.30 | 5,028,926,168 | 2,987,184,410 | 18.02 | 2009-08-25 |
| 3786 | 2009-08-26 | 166,460,500 | -86,000 | 3.31 | 5,028,926,168 | 2,972,984,530 | 17.86 | 2009-08-24 |
| 3787 | 2009-08-25 | 166,546,500 | -44,000 | 3.31 | 5,028,926,168 | 2,867,930,730 | 17.22 | 2009-08-21 |
| 3788 | 2009-08-24 | 166,590,500 | 84,000 | 3.31 | 5,028,926,168 | 2,822,043,070 | 16.94 | 2009-08-20 |
| 3789 | 2009-08-21 | 166,506,500 | -252,000 | 3.31 | 5,028,926,168 | 2,847,261,150 | 17.10 | 2009-08-19 |
| 3790 | 2009-08-20 | 166,758,500 | -26,000 | 3.32 | 5,028,926,168 | 2,841,564,840 | 17.04 | 2009-08-18 |
| 3791 | 2009-08-19 | 166,784,500 | 125,466,000 | 3.32 | 5,026,463,668 | 2,778,629,770 | 16.66 | 2009-08-17 |
| 3792 | 2009-08-18 | 41,318,500 | -394,000 | 0.82 | 5,026,463,668 | 721,421,010 | 17.46 | 2009-08-14 |
| 3793 | 2009-08-17 | 41,712,500 | -104,000 | 0.83 | 5,026,463,668 | 719,123,500 | 17.24 | 2009-08-13 |
| 3794 | 2009-08-14 | 41,816,500 | 610,000 | 0.83 | 5,026,463,668 | 700,844,540 | 16.76 | 2009-08-12 |
| 3795 | 2009-08-13 | 41,206,500 | 62,000 | 0.82 | 5,026,463,668 | 718,641,360 | 17.44 | 2009-08-11 |
| 3796 | 2009-08-12 | 41,144,500 | 374,000 | 0.82 | 5,026,463,668 | 707,685,400 | 17.20 | 2009-08-10 |
| 3797 | 2009-08-11 | 40,770,500 | 614,000 | 0.81 | 5,026,463,668 | 708,591,290 | 17.38 | 2009-08-07 |
| 3798 | 2009-08-10 | 40,156,500 | 440,000 | 0.80 | 5,026,463,668 | 738,879,600 | 18.40 | 2009-08-06 |
| 3799 | 2009-08-07 | 39,716,500 | 174,000 | 0.79 | 5,026,463,668 | 724,428,960 | 18.24 | 2009-08-05 |
| 3800 | 2009-08-06 | 39,542,500 | -262,000 | 0.79 | 5,026,463,668 | 723,627,750 | 18.30 | 2009-08-04 |
| 3801 | 2009-08-05 | 39,804,500 | -6,000 | 0.79 | 5,026,463,668 | 769,022,940 | 19.32 | 2009-08-03 |
| 3802 | 2009-08-04 | 39,810,500 | -276,000 | 0.79 | 5,026,463,668 | 754,010,870 | 18.94 | 2009-07-31 |
| 3803 | 2009-08-03 | 40,086,500 | 110,000 | 0.80 | 5,026,463,668 | 729,574,300 | 18.20 | 2009-07-30 |
| 3804 | 2009-07-31 | 39,976,500 | -474,000 | 0.80 | 5,026,463,668 | 751,558,200 | 18.80 | 2009-07-29 |
| 3805 | 2009-07-30 | 40,450,500 | -314,000 | 0.81 | 5,024,643,668 | 789,593,760 | 19.52 | 2009-07-28 |
| 3806 | 2009-07-29 | 40,764,500 | -218,000 | 0.81 | 5,024,643,668 | 774,525,500 | 19.00 | 2009-07-27 |
| 3807 | 2009-07-28 | 40,982,500 | -373,000 | 0.82 | 5,024,643,668 | 721,292,000 | 17.60 | 2009-07-24 |
| 3808 | 2009-07-27 | 41,355,500 | -118,000 | 0.82 | 5,024,643,668 | 694,772,400 | 16.80 | 2009-07-23 |
| 3809 | 2009-07-24 | 41,473,500 | 696,000 | 0.83 | 5,024,643,668 | 659,428,650 | 15.90 | 2009-07-22 |
| 3810 | 2009-07-23 | 40,777,500 | -302,000 | 0.81 | 5,024,643,668 | 676,906,500 | 16.60 | 2009-07-21 |
| 3811 | 2009-07-22 | 41,079,500 | 260,000 | 0.82 | 5,024,643,668 | 669,595,850 | 16.30 | 2009-07-20 |
| 3812 | 2009-07-21 | 40,819,500 | 60,000 | 0.81 | 5,024,643,668 | 675,970,920 | 16.56 | 2009-07-17 |
| 3813 | 2009-07-20 | 40,759,500 | -20,000 | 0.81 | 5,024,643,668 | 670,086,180 | 16.44 | 2009-07-16 |
| 3814 | 2009-07-17 | 40,779,500 | 28,000 | 0.81 | 5,024,643,668 | 669,599,390 | 16.42 | 2009-07-15 |
| 3815 | 2009-07-16 | 40,751,500 | -630,000 | 0.81 | 5,024,643,668 | 661,804,360 | 16.24 | 2009-07-14 |
| 3816 | 2009-07-15 | 41,381,500 | 768,000 | 0.82 | 5,024,643,668 | 632,309,320 | 15.28 | 2009-07-13 |
| 3817 | 2009-07-14 | 40,613,500 | 204,000 | 0.81 | 5,024,643,668 | 645,754,650 | 15.90 | 2009-07-10 |
| 3818 | 2009-07-13 | 40,409,500 | 542,000 | 0.80 | 5,024,643,668 | 640,086,480 | 15.84 | 2009-07-09 |
| 3819 | 2009-07-10 | 39,867,500 | 368,000 | 0.79 | 5,024,643,668 | 668,179,300 | 16.76 | 2009-07-08 |
| 3820 | 2009-07-09 | 39,499,500 | 114,000 | 0.79 | 5,024,643,668 | 671,491,500 | 17.00 | 2009-07-07 |
| 3821 | 2009-07-08 | 39,385,500 | -144,000 | 0.78 | 5,024,643,668 | 698,698,770 | 17.74 | 2009-07-06 |
| 3822 | 2009-07-07 | 39,529,500 | 108,000 | 0.79 | 5,024,643,668 | 690,975,660 | 17.48 | 2009-07-03 |
| 3823 | 2009-07-06 | 39,421,500 | 177,000 | 0.78 | 5,024,643,668 | 676,472,940 | 17.16 | 2009-07-02 |
| 3824 | 2009-07-03 | 39,244,500 | 222,000 | 0.78 | 5,024,643,668 | 674,220,510 | 17.18 | 2009-06-30 |
| 3825 | 2009-07-02 | 39,022,500 | 135,000 | 0.78 | 5,024,643,668 | 696,161,400 | 17.84 | 2009-06-29 |
| 3826 | 2009-06-30 | 38,887,500 | 140,000 | 0.77 | 5,024,643,668 | 680,531,250 | 17.50 | 2009-06-26 |
| 3827 | 2009-06-29 | 38,747,500 | -160,000 | 0.77 | 5,023,081,168 | 668,006,900 | 17.24 | 2009-06-25 |
| 3828 | 2009-06-26 | 38,907,500 | -160,000 | 0.77 | 5,023,081,168 | 648,977,100 | 16.68 | 2009-06-24 |
| 3829 | 2009-06-25 | 39,067,500 | 14,000 | 0.78 | 5,023,081,168 | 634,456,200 | 16.24 | 2009-06-23 |
| 3830 | 2009-06-24 | 39,053,500 | -70,000 | 0.78 | 5,023,081,168 | 644,382,750 | 16.50 | 2009-06-22 |
| 3831 | 2009-06-23 | 39,123,500 | 150,000 | 0.78 | 5,023,081,168 | 619,716,240 | 15.84 | 2009-06-19 |
| 3832 | 2009-06-22 | 38,973,500 | 348,000 | 0.78 | 5,023,081,168 | 620,458,120 | 15.92 | 2009-06-18 |
| 3833 | 2009-06-19 | 38,625,500 | 178,000 | 0.77 | 5,023,081,168 | 625,733,100 | 16.20 | 2009-06-17 |
| 3834 | 2009-06-18 | 38,447,500 | -208,000 | 0.77 | 5,023,081,168 | 617,466,850 | 16.06 | 2009-06-16 |
| 3835 | 2009-06-17 | 38,655,500 | 358,000 | 0.77 | 5,023,081,168 | 628,538,430 | 16.26 | 2009-06-15 |
| 3836 | 2009-06-16 | 38,297,500 | -390,000 | 0.76 | 5,023,081,168 | 650,291,550 | 16.98 | 2009-06-12 |
| 3837 | 2009-06-15 | 38,687,500 | -116,000 | 0.77 | 5,023,081,168 | 666,972,500 | 17.24 | 2009-06-11 |
| 3838 | 2009-06-12 | 38,803,500 | -256,000 | 0.77 | 5,023,081,168 | 649,570,590 | 16.74 | 2009-06-10 |
| 3839 | 2009-06-11 | 39,059,500 | -2,000 | 0.78 | 5,023,081,168 | 620,264,860 | 15.88 | 2009-06-09 |
| 3840 | 2009-06-10 | 39,061,500 | -198,000 | 0.78 | 5,023,081,168 | 642,171,060 | 16.44 | 2009-06-08 |
| 3841 | 2009-06-09 | 39,259,500 | 114,000 | 0.78 | 5,023,081,168 | 623,440,860 | 15.88 | 2009-06-05 |
| 3842 | 2009-06-08 | 39,145,500 | 498,000 | 0.78 | 5,023,081,168 | 615,367,260 | 15.72 | 2009-06-04 |
| 3843 | 2009-06-05 | 38,647,500 | 426,000 | 0.77 | 5,023,081,168 | 635,364,900 | 16.44 | 2009-06-03 |
| 3844 | 2009-06-04 | 38,221,500 | 44,000 | 0.76 | 5,023,081,168 | 629,125,890 | 16.46 | 2009-06-02 |
| 3845 | 2009-06-03 | 38,177,500 | 152,000 | 0.76 | 5,023,081,168 | 649,017,500 | 17.00 | 2009-06-01 |
| 3846 | 2009-06-02 | 38,025,500 | -134,000 | 0.76 | 5,023,081,168 | 684,459,000 | 18.00 | 2009-05-29 |
| 3847 | 2009-06-01 | 38,159,500 | -446,000 | 0.76 | 5,023,081,168 | 587,656,300 | 15.40 | 2009-05-27 |
| 3848 | 2009-05-29 | 38,605,500 | -328,000 | 0.77 | 5,023,081,168 | 565,956,630 | 14.66 | 2009-05-26 |
| 3849 | 2009-05-27 | 38,933,500 | 54,000 | 0.78 | 5,023,081,168 | 555,970,380 | 14.28 | 2009-05-25 |
| 3850 | 2009-05-26 | 38,879,500 | -96,000 | 0.77 | 5,023,081,168 | 550,533,720 | 14.16 | 2009-05-22 |
| 3851 | 2009-05-25 | 38,975,500 | 162,000 | 0.83 | 4,721,753,668 | 557,349,650 | 14.30 | 2009-05-21 |
| 3852 | 2009-05-22 | 38,813,500 | 670,000 | 0.82 | 4,721,753,668 | 561,243,210 | 14.46 | 2009-05-20 |
| 3853 | 2009-05-21 | 38,143,500 | 170,000 | 0.81 | 4,721,753,668 | 566,049,540 | 14.84 | 2009-05-19 |
| 3854 | 2009-05-20 | 37,973,500 | -154,000 | 0.80 | 4,721,753,668 | 579,475,610 | 15.26 | 2009-05-18 |
| 3855 | 2009-05-19 | 38,127,500 | -32,000 | 0.81 | 4,721,753,668 | 561,236,800 | 14.72 | 2009-05-15 |
| 3856 | 2009-05-18 | 38,159,500 | 226,000 | 0.81 | 4,721,753,668 | 546,444,040 | 14.32 | 2009-05-14 |
| 3857 | 2009-05-15 | 37,933,500 | -218,000 | 0.80 | 4,721,753,668 | 557,622,450 | 14.70 | 2009-05-13 |
| 3858 | 2009-05-14 | 38,151,500 | 126,000 | 0.81 | 4,721,753,668 | 546,329,480 | 14.32 | 2009-05-12 |
| 3859 | 2009-05-13 | 38,025,500 | -418,000 | 0.81 | 4,721,753,668 | 545,285,670 | 14.34 | 2009-05-11 |
| 3860 | 2009-05-12 | 38,443,500 | 58,000 | 0.81 | 4,721,753,668 | 545,128,830 | 14.18 | 2009-05-08 |
| 3861 | 2009-05-11 | 38,385,500 | 104,000 | 0.81 | 4,721,753,668 | 533,558,450 | 13.90 | 2009-05-07 |
| 3862 | 2009-05-08 | 38,281,500 | 186,000 | 0.81 | 4,721,753,668 | 537,472,260 | 14.04 | 2009-05-06 |
| 3863 | 2009-05-07 | 38,095,500 | 474,000 | 0.81 | 4,721,753,668 | 537,146,550 | 14.10 | 2009-05-05 |
| 3864 | 2009-05-05 | 37,621,500 | -320,000 | 0.80 | 4,721,753,668 | 528,205,860 | 14.04 | 2009-04-30 |
| 3865 | 2009-05-04 | 37,941,500 | -272,000 | 0.80 | 4,721,753,668 | 511,451,420 | 13.48 | 2009-04-29 |
| 3866 | 2009-04-30 | 38,213,500 | -84,000 | 0.81 | 4,721,753,668 | 479,197,290 | 12.54 | 2009-04-28 |
| 3867 | 2009-04-29 | 38,297,500 | 92,000 | 0.81 | 4,720,261,168 | 486,378,250 | 12.70 | 2009-04-27 |
| 3868 | 2009-04-28 | 38,205,500 | -84,000 | 0.81 | 4,720,261,168 | 509,661,370 | 13.34 | 2009-04-24 |
| 3869 | 2009-04-27 | 38,289,500 | -220,000 | 0.81 | 4,720,261,168 | 506,187,190 | 13.22 | 2009-04-23 |
| 3870 | 2009-04-24 | 38,509,500 | -90,000 | 0.82 | 4,720,261,168 | 485,219,700 | 12.60 | 2009-04-22 |
| 3871 | 2009-04-23 | 38,599,500 | 164,000 | 0.82 | 4,720,261,168 | 484,809,720 | 12.56 | 2009-04-21 |
| 3872 | 2009-04-22 | 38,435,500 | 44,000 | 0.81 | 4,720,261,168 | 492,743,110 | 12.82 | 2009-04-20 |
| 3873 | 2009-04-21 | 38,391,500 | 240,000 | 0.81 | 4,720,261,168 | 497,553,840 | 12.96 | 2009-04-17 |
| 3874 | 2009-04-20 | 38,151,500 | -154,000 | 0.81 | 4,720,261,168 | 524,201,610 | 13.74 | 2009-04-16 |
| 3875 | 2009-04-17 | 38,305,500 | -310,000 | 0.81 | 4,720,261,168 | 528,615,900 | 13.80 | 2009-04-15 |
| 3876 | 2009-04-16 | 38,615,500 | 76,000 | 0.82 | 4,720,261,168 | 519,764,630 | 13.46 | 2009-04-14 |
| 3877 | 2009-04-15 | 38,539,500 | -384,000 | 0.82 | 4,720,261,168 | 511,033,770 | 13.26 | 2009-04-09 |
| 3878 | 2009-04-14 | 38,923,500 | 198,000 | 0.82 | 4,720,261,168 | 474,866,700 | 12.20 | 2009-04-08 |
| 3879 | 2009-04-09 | 38,725,500 | 44,000 | 0.82 | 4,720,261,168 | 491,813,850 | 12.70 | 2009-04-07 |
| 3880 | 2009-04-08 | 38,681,500 | 220,000 | 0.82 | 4,720,261,168 | 487,386,900 | 12.60 | 2009-04-06 |
| 3881 | 2009-04-07 | 38,461,500 | 64,000 | 0.81 | 4,720,261,168 | 517,691,790 | 13.46 | 2009-04-03 |
| 3882 | 2009-04-06 | 38,397,500 | -548,000 | 0.81 | 4,720,261,168 | 537,565,000 | 14.00 | 2009-04-02 |
| 3883 | 2009-04-03 | 38,945,500 | -388,000 | 0.83 | 4,720,261,168 | 477,471,830 | 12.26 | 2009-04-01 |
| 3884 | 2009-04-02 | 39,333,500 | -62,000 | 0.83 | 4,720,261,168 | 472,002,000 | 12.00 | 2009-03-31 |
| 3885 | 2009-04-01 | 39,395,500 | -26,000 | 0.83 | 4,720,261,168 | 453,836,160 | 11.52 | 2009-03-30 |
| 3886 | 2009-03-31 | 39,421,500 | -6,000 | 0.84 | 4,720,261,168 | 433,636,500 | 11.00 | 2009-03-27 |
| 3887 | 2009-03-30 | 39,427,500 | 22,000 | 0.84 | 4,719,531,168 | 417,142,950 | 10.58 | 2009-03-26 |
| 3888 | 2009-03-27 | 39,405,500 | 100,000 | 0.83 | 4,719,531,168 | 417,698,300 | 10.60 | 2009-03-25 |
| 3889 | 2009-03-26 | 39,305,500 | -14,000 | 0.83 | 4,719,531,168 | 437,077,160 | 11.12 | 2009-03-24 |
| 3890 | 2009-03-25 | 39,319,500 | -6,000 | 0.83 | 4,719,531,168 | 441,951,180 | 11.24 | 2009-03-23 |
| 3891 | 2009-03-24 | 39,325,500 | 310,000 | 0.83 | 4,719,531,168 | 407,412,180 | 10.36 | 2009-03-20 |
| 3892 | 2009-03-23 | 39,015,500 | -48,000 | 0.83 | 4,719,531,168 | 406,541,510 | 10.42 | 2009-03-19 |
| 3893 | 2009-03-20 | 39,063,500 | 8,000 | 0.83 | 4,719,531,168 | 387,509,920 | 9.920 | 2009-03-18 |
| 3894 | 2009-03-19 | 39,055,500 | -16,000 | 0.83 | 4,719,531,168 | 401,490,540 | 10.28 | 2009-03-17 |
| 3895 | 2009-03-18 | 39,071,500 | -16,000 | 0.83 | 4,719,531,168 | 407,125,030 | 10.42 | 2009-03-16 |
| 3896 | 2009-03-17 | 39,087,500 | -130,000 | 0.83 | 4,719,531,168 | 406,510,000 | 10.40 | 2009-03-13 |
| 3897 | 2009-03-16 | 39,217,500 | -20,000 | 0.83 | 4,719,531,168 | 388,645,425 | 9.910 | 2009-03-12 |
| 3898 | 2009-03-13 | 39,237,500 | -250,000 | 0.83 | 4,719,531,168 | 388,451,250 | 9.900 | 2009-03-11 |
| 3899 | 2009-03-12 | 39,487,500 | -74,000 | 0.84 | 4,719,531,168 | 375,921,000 | 9.520 | 2009-03-10 |
| 3900 | 2009-03-11 | 39,561,500 | -6,000 | 0.84 | 4,719,531,168 | 367,921,950 | 9.300 | 2009-03-09 |
| 3901 | 2009-03-10 | 39,567,500 | 22,000 | 0.84 | 4,719,531,168 | 364,021,000 | 9.200 | 2009-03-06 |
| 3902 | 2009-03-09 | 39,545,500 | -204,000 | 0.84 | 4,719,531,168 | 373,704,975 | 9.450 | 2009-03-05 |
| 3903 | 2009-03-06 | 39,749,500 | -540,000 | 0.84 | 4,719,531,168 | 373,645,300 | 9.400 | 2009-03-04 |
| 3904 | 2009-03-05 | 40,289,500 | -112,000 | 0.85 | 4,719,531,168 | 350,921,545 | 8.710 | 2009-03-03 |
| 3905 | 2009-03-04 | 40,401,500 | 4,000 | 0.86 | 4,719,531,168 | 329,676,240 | 8.160 | 2009-03-02 |
| 3906 | 2009-03-03 | 40,397,500 | 84,000 | 0.86 | 4,719,531,168 | 341,358,875 | 8.450 | 2009-02-27 |
| 3907 | 2009-03-02 | 40,313,500 | 26,000 | 0.85 | 4,719,531,168 | 352,743,125 | 8.750 | 2009-02-26 |
| 3908 | 2009-02-27 | 40,287,500 | -216,000 | 0.85 | 4,718,716,168 | 366,616,250 | 9.100 | 2009-02-25 |
| 3909 | 2009-02-26 | 40,503,500 | -12,000 | 0.86 | 4,718,716,168 | 361,291,220 | 8.920 | 2009-02-24 |
| 3910 | 2009-02-25 | 40,515,500 | -140,000 | 0.86 | 4,718,716,168 | 358,562,175 | 8.850 | 2009-02-23 |
| 3911 | 2009-02-24 | 40,655,500 | 14,000 | 0.86 | 4,718,716,168 | 349,637,300 | 8.600 | 2009-02-20 |
| 3912 | 2009-02-23 | 40,641,500 | -46,000 | 0.86 | 4,718,716,168 | 347,484,825 | 8.550 | 2009-02-19 |
| 3913 | 2009-02-20 | 40,687,500 | 238,000 | 0.86 | 4,718,716,168 | 333,637,500 | 8.200 | 2009-02-18 |
| 3914 | 2009-02-19 | 40,449,500 | 732,000 | 0.86 | 4,718,716,168 | 318,742,060 | 7.880 | 2009-02-17 |
| 3915 | 2009-02-18 | 39,717,500 | 672,000 | 0.84 | 4,718,716,168 | 332,832,650 | 8.380 | 2009-02-16 |
| 3916 | 2009-02-17 | 39,045,500 | -6,000 | 0.83 | 4,718,716,168 | 343,600,400 | 8.800 | 2009-02-13 |
| 3917 | 2009-02-16 | 39,051,500 | -54,000 | 0.83 | 4,718,716,168 | 342,872,170 | 8.780 | 2009-02-12 |
| 3918 | 2009-02-13 | 39,105,500 | 78,000 | 0.83 | 4,718,716,168 | 349,994,225 | 8.950 | 2009-02-11 |
| 3919 | 2009-02-12 | 39,027,500 | 144,000 | 0.83 | 4,718,716,168 | 350,076,675 | 8.970 | 2009-02-10 |
| 3920 | 2009-02-11 | 38,883,500 | 570,000 | 0.82 | 4,718,716,168 | 355,395,190 | 9.140 | 2009-02-09 |
| 3921 | 2009-02-10 | 38,313,500 | -114,000 | 0.81 | 4,718,716,168 | 347,503,445 | 9.070 | 2009-02-06 |
| 3922 | 2009-02-09 | 38,427,500 | -40,000 | 0.81 | 4,718,716,168 | 335,856,350 | 8.740 | 2009-02-05 |
| 3923 | 2009-02-06 | 38,467,500 | 88,000 | 0.82 | 4,718,716,168 | 323,511,675 | 8.410 | 2009-02-04 |
| 3924 | 2009-02-05 | 38,379,500 | 864,000 | 0.81 | 4,718,716,168 | 314,711,900 | 8.200 | 2009-02-03 |
| 3925 | 2009-02-04 | 37,515,500 | 824,000 | 0.80 | 4,718,716,168 | 328,260,625 | 8.750 | 2009-02-02 |
| 3926 | 2009-02-03 | 36,691,500 | 84,000 | 0.78 | 4,718,716,168 | 335,727,225 | 9.150 | 2009-01-30 |
| 3927 | 2009-02-02 | 36,607,500 | -18,000 | 0.78 | 4,718,716,168 | 336,789,000 | 9.200 | 2009-01-29 |
| 3928 | 2009-01-30 | 36,625,500 | 218,000 | 0.78 | 4,715,346,168 | 319,740,615 | 8.730 | 2009-01-23 |
| 3929 | 2009-01-29 | 36,407,500 | 18,000 | 0.77 | 4,715,346,168 | 327,667,500 | 9.000 | 2009-01-22 |
| 3930 | 2009-01-23 | 36,389,500 | 630,000 | 0.77 | 4,715,346,168 | 322,410,970 | 8.860 | 2009-01-21 |
| 3931 | 2009-01-22 | 35,759,500 | 44,000 | 0.76 | 4,715,346,168 | 327,557,020 | 9.160 | 2009-01-20 |
| 3932 | 2009-01-21 | 35,715,500 | 10,000 | 0.76 | 4,715,346,168 | 341,440,180 | 9.560 | 2009-01-19 |
| 3933 | 2009-01-20 | 35,705,500 | -78,000 | 0.76 | 4,715,346,168 | 357,055,000 | 10.00 | 2009-01-16 |
| 3934 | 2009-01-19 | 35,783,500 | -36,000 | 0.76 | 4,715,346,168 | 333,860,055 | 9.330 | 2009-01-15 |
| 3935 | 2009-01-16 | 35,819,500 | -26,000 | 0.76 | 4,715,346,168 | 340,285,250 | 9.500 | 2009-01-14 |
| 3936 | 2009-01-15 | 35,845,500 | 398,000 | 0.76 | 4,715,346,168 | 315,081,945 | 8.790 | 2009-01-13 |
| 3937 | 2009-01-14 | 35,447,500 | 620,000 | 0.75 | 4,715,346,168 | 305,911,925 | 8.630 | 2009-01-12 |
| 3938 | 2009-01-13 | 34,827,500 | 52,000 | 0.74 | 4,715,346,168 | 327,030,225 | 9.390 | 2009-01-09 |
| 3939 | 2009-01-12 | 34,775,500 | 134,000 | 0.74 | 4,715,346,168 | 328,976,230 | 9.460 | 2009-01-08 |
| 3940 | 2009-01-08 | 34,641,500 | 68,000 | 0.73 | 4,715,346,168 | 346,415,000 | 10.00 | 2009-01-06 |
| 3941 | 2009-01-07 | 34,573,500 | -34,000 | 0.73 | 4,715,346,168 | 363,021,750 | 10.50 | 2009-01-05 |
| 3942 | 2009-01-06 | 34,607,500 | -42,000 | 0.73 | 4,715,346,168 | 342,614,250 | 9.900 | 2009-01-02 |
| 3943 | 2009-01-05 | 34,649,500 | -20,000 | 0.73 | 4,715,346,168 | 332,635,200 | 9.600 | 2008-12-30 |
| 3944 | 2009-01-02 | 34,669,500 | -94,000 | 0.74 | 4,715,346,168 | 330,053,640 | 9.520 | 2008-12-29 |
| 3945 | 2008-12-30 | 34,763,500 | 388,000 | 0.74 | 4,715,346,168 | 325,038,725 | 9.350 | 2008-12-23 |
| 3946 | 2008-12-29 | 34,375,500 | 18,000 | 0.73 | 4,715,346,168 | 327,254,760 | 9.520 | 2008-12-22 |
| 3947 | 2008-12-23 | 34,357,500 | -132,000 | 0.73 | 4,715,346,168 | 347,697,900 | 10.12 | 2008-12-19 |
| 3948 | 2008-12-22 | 34,489,500 | 52,000 | 0.73 | 4,715,346,168 | 354,552,060 | 10.28 | 2008-12-18 |
| 3949 | 2008-12-19 | 34,437,500 | -234,000 | 0.73 | 4,715,346,168 | 344,375,000 | 10.00 | 2008-12-17 |
| 3950 | 2008-12-18 | 34,671,500 | -290,000 | 0.74 | 4,715,346,168 | 330,766,110 | 9.540 | 2008-12-16 |
| 3951 | 2008-12-17 | 34,961,500 | -194,000 | 0.74 | 4,715,346,168 | 314,653,500 | 9.000 | 2008-12-15 |
| 3952 | 2008-12-16 | 35,155,500 | 868,000 | 0.75 | 4,715,346,168 | 311,126,175 | 8.850 | 2008-12-12 |
| 3953 | 2008-12-15 | 34,287,500 | 136,000 | 0.73 | 4,715,346,168 | 315,445,000 | 9.200 | 2008-12-11 |
| 3954 | 2008-12-12 | 34,151,500 | 62,000 | 0.72 | 4,715,346,168 | 331,269,550 | 9.700 | 2008-12-10 |
| 3955 | 2008-12-11 | 34,089,500 | 188,000 | 0.72 | 4,715,346,168 | 323,850,250 | 9.500 | 2008-12-09 |
| 3956 | 2008-12-10 | 33,901,500 | -543,000 | 0.72 | 4,715,346,168 | 346,473,330 | 10.22 | 2008-12-08 |
| 3957 | 2008-12-09 | 34,444,500 | -102,000 | 0.73 | 4,715,346,168 | 327,222,750 | 9.500 | 2008-12-05 |
| 3958 | 2008-12-08 | 34,546,500 | 142,000 | 0.73 | 4,715,346,168 | 310,573,035 | 8.990 | 2008-12-04 |
| 3959 | 2008-12-05 | 34,404,500 | 308,000 | 0.73 | 4,715,346,168 | 319,961,850 | 9.300 | 2008-12-03 |
| 3960 | 2008-12-04 | 34,096,500 | -46,000 | 0.72 | 4,715,346,168 | 321,529,995 | 9.430 | 2008-12-02 |
| 3961 | 2008-12-03 | 34,142,500 | -130,000 | 0.72 | 4,715,346,168 | 334,596,500 | 9.800 | 2008-12-01 |
| 3962 | 2008-12-02 | 34,272,500 | 2,000 | 0.73 | 4,715,346,168 | 306,053,425 | 8.930 | 2008-11-28 |
| 3963 | 2008-12-01 | 34,270,500 | -236,000 | 0.73 | 4,715,346,168 | 318,715,650 | 9.300 | 2008-11-27 |
| 3964 | 2008-11-28 | 34,506,500 | -192,000 | 0.73 | 4,714,533,668 | 304,692,395 | 8.830 | 2008-11-26 |
| 3965 | 2008-11-27 | 34,698,500 | 6,000 | 0.74 | 4,714,533,668 | 286,609,610 | 8.260 | 2008-11-25 |
| 3966 | 2008-11-26 | 34,692,500 | -10,000 | 0.74 | 4,714,533,668 | 276,152,300 | 7.960 | 2008-11-24 |
| 3967 | 2008-11-25 | 34,702,500 | -62,000 | 0.74 | 4,714,533,668 | 277,620,000 | 8.000 | 2008-11-21 |
| 3968 | 2008-11-24 | 34,764,500 | 40,000 | 0.74 | 4,714,533,668 | 258,995,525 | 7.450 | 2008-11-20 |
| 3969 | 2008-11-20 | 34,724,500 | 18,000 | 0.74 | 4,714,533,668 | 274,323,550 | 7.900 | 2008-11-18 |
| 3970 | 2008-11-19 | 34,706,500 | -2,000 | 0.74 | 4,714,533,668 | 289,799,275 | 8.350 | 2008-11-17 |
| 3971 | 2008-11-18 | 34,708,500 | 2,000 | 0.74 | 4,714,533,668 | 291,551,400 | 8.400 | 2008-11-14 |
| 3972 | 2008-11-17 | 34,706,500 | 48,000 | 0.74 | 4,714,533,668 | 284,940,365 | 8.210 | 2008-11-13 |
| 3973 | 2008-11-14 | 34,658,500 | 136,000 | 0.74 | 4,714,533,668 | 301,528,950 | 8.700 | 2008-11-12 |
| 3974 | 2008-11-13 | 34,522,500 | 28,000 | 0.73 | 4,714,533,668 | 310,357,275 | 8.990 | 2008-11-11 |
| 3975 | 2008-11-12 | 34,494,500 | -336,000 | 0.73 | 4,714,533,668 | 317,349,400 | 9.200 | 2008-11-10 |
| 3976 | 2008-11-11 | 34,830,500 | -6,000 | 0.74 | 4,714,533,668 | 286,655,015 | 8.230 | 2008-11-07 |
| 3977 | 2008-11-10 | 34,836,500 | 88,000 | 0.74 | 4,714,533,668 | 282,175,650 | 8.100 | 2008-11-06 |
| 3978 | 2008-11-07 | 34,748,500 | -340,000 | 0.74 | 4,714,533,668 | 309,261,650 | 8.900 | 2008-11-05 |
| 3979 | 2008-11-06 | 35,088,500 | -48,000 | 0.74 | 4,714,533,668 | 289,129,240 | 8.240 | 2008-11-04 |
| 3980 | 2008-11-05 | 35,136,500 | -52,000 | 0.75 | 4,714,533,668 | 278,983,810 | 7.940 | 2008-11-03 |
| 3981 | 2008-11-04 | 35,188,500 | -172,000 | 0.75 | 4,714,533,668 | 267,432,600 | 7.600 | 2008-10-31 |
| 3982 | 2008-11-03 | 35,360,500 | -32,000 | 0.75 | 4,714,533,668 | 247,169,895 | 6.990 | 2008-10-30 |
| 3983 | 2008-10-31 | 35,392,500 | 62,000 | 0.75 | 4,714,533,668 | 224,742,375 | 6.350 | 2008-10-29 |
| 3984 | 2008-10-30 | 35,330,500 | 718,000 | 0.75 | 4,714,228,668 | 236,714,350 | 6.700 | 2008-10-28 |
| 3985 | 2008-10-29 | 34,612,500 | 1,256,000 | 0.73 | 4,714,228,668 | 249,210,000 | 7.200 | 2008-10-27 |
| 3986 | 2008-10-28 | 33,356,500 | 98,000 | 0.71 | 4,714,228,668 | 266,852,000 | 8.000 | 2008-10-24 |
| 3987 | 2008-10-27 | 33,258,500 | 228,000 | 0.71 | 4,714,228,668 | 287,353,440 | 8.640 | 2008-10-23 |
| 3988 | 2008-10-24 | 33,030,500 | -82,000 | 0.70 | 4,714,228,668 | 279,107,725 | 8.450 | 2008-10-22 |
| 3989 | 2008-10-23 | 33,112,500 | -2,000 | 0.70 | 4,714,228,668 | 295,363,500 | 8.920 | 2008-10-21 |
| 3990 | 2008-10-22 | 33,114,500 | -270,000 | 0.70 | 4,714,228,668 | 288,096,150 | 8.700 | 2008-10-20 |
| 3991 | 2008-10-21 | 33,384,500 | -30,000 | 0.71 | 4,714,228,668 | 257,060,650 | 7.700 | 2008-10-17 |
| 3992 | 2008-10-20 | 33,414,500 | 14,000 | 0.71 | 4,714,228,668 | 252,947,765 | 7.570 | 2008-10-16 |
| 3993 | 2008-10-17 | 33,400,500 | 220,000 | 0.71 | 4,714,228,668 | 252,173,775 | 7.550 | 2008-10-15 |
| 3994 | 2008-10-16 | 33,180,500 | -48,000 | 0.70 | 4,714,228,668 | 272,080,100 | 8.200 | 2008-10-14 |
| 3995 | 2008-10-15 | 33,228,500 | 34,000 | 0.70 | 4,714,228,668 | 244,229,475 | 7.350 | 2008-10-13 |
| 3996 | 2008-10-14 | 33,194,500 | 304,000 | 0.70 | 4,714,228,668 | 225,722,600 | 6.800 | 2008-10-10 |
| 3997 | 2008-10-13 | 32,890,500 | 1,784,000 | 0.70 | 4,714,228,668 | 239,442,840 | 7.280 | 2008-10-09 |
| 3998 | 2008-10-10 | 31,106,500 | 1,406,000 | 0.66 | 4,714,228,668 | 223,655,735 | 7.190 | 2008-10-08 |
| 3999 | 2008-10-09 | 29,700,500 | 754,000 | 0.63 | 4,714,228,668 | 239,980,040 | 8.080 | 2008-10-06 |
| 4000 | 2008-10-08 | 28,946,500 | -10,000 | 0.61 | 4,714,228,668 | 257,044,920 | 8.880 | 2008-10-03 |
| 4001 | 2008-10-06 | 28,956,500 | -220,000 | 0.61 | 4,714,228,668 | 256,265,025 | 8.850 | 2008-10-02 |
| 4002 | 2008-10-03 | 29,176,500 | -46,000 | 0.62 | 4,714,228,668 | 235,162,590 | 8.060 | 2008-09-30 |
| 4003 | 2008-10-02 | 29,222,500 | 3,836,000 | 0.62 | 4,714,228,668 | 229,104,400 | 7.840 | 2008-09-29 |
| 4004 | 2008-09-30 | 25,386,500 | -30,000 | 0.54 | 4,714,228,668 | 203,092,000 | 8.000 | 2008-09-26 |
| 4005 | 2008-09-29 | 25,416,500 | -24,000 | 0.54 | 4,714,228,668 | 202,061,175 | 7.950 | 2008-09-25 |
| 4006 | 2008-09-26 | 25,440,500 | 2,626,000 | 0.54 | 4,714,228,668 | 198,181,495 | 7.790 | 2008-09-24 |
| 4007 | 2008-09-25 | 22,814,500 | 94,000 | 0.48 | 4,714,228,668 | 182,516,000 | 8.000 | 2008-09-23 |
| 4008 | 2008-09-24 | 22,720,500 | -24,000 | 0.48 | 4,714,228,668 | 207,438,165 | 9.130 | 2008-09-22 |
| 4009 | 2008-09-23 | 22,744,500 | -56,000 | 0.48 | 4,714,228,668 | 195,602,700 | 8.600 | 2008-09-19 |
| 4010 | 2008-09-22 | 22,800,500 | -134,000 | 0.48 | 4,714,228,668 | 175,563,850 | 7.700 | 2008-09-18 |
| 4011 | 2008-09-19 | 22,934,500 | 1,292,000 | 0.49 | 4,714,228,668 | 172,238,095 | 7.510 | 2008-09-17 |
| 4012 | 2008-09-18 | 21,642,500 | 604,000 | 0.46 | 4,714,228,668 | 168,378,650 | 7.780 | 2008-09-16 |
| 4013 | 2008-09-17 | 21,038,500 | 240,000 | 0.45 | 4,714,228,668 | 153,160,280 | 7.280 | 2008-09-12 |
| 4014 | 2008-09-16 | 20,798,500 | 150,000 | 0.44 | 4,714,228,668 | 151,413,080 | 7.280 | 2008-09-11 |
| 4015 | 2008-09-12 | 20,648,500 | 8,000 | 0.44 | 4,714,228,668 | 169,111,215 | 8.190 | 2008-09-10 |
| 4016 | 2008-09-11 | 20,640,500 | 2,000 | 0.44 | 4,714,228,668 | 177,095,490 | 8.580 | 2008-09-09 |
| 4017 | 2008-09-10 | 20,638,500 | -16,000 | 0.44 | 4,714,228,668 | 182,650,725 | 8.850 | 2008-09-08 |
| 4018 | 2008-09-09 | 20,654,500 | -62,000 | 0.44 | 4,714,228,668 | 175,356,705 | 8.490 | 2008-09-05 |
| 4019 | 2008-09-08 | 20,716,500 | -6,000 | 0.44 | 4,714,228,668 | 178,161,900 | 8.600 | 2008-09-04 |
| 4020 | 2008-09-05 | 20,722,500 | 44,000 | 0.44 | 4,714,228,668 | 181,321,875 | 8.750 | 2008-09-03 |
| 4021 | 2008-09-04 | 20,678,500 | -78,000 | 0.44 | 4,714,228,668 | 186,933,640 | 9.040 | 2008-09-02 |
| 4022 | 2008-09-03 | 20,756,500 | -48,000 | 0.44 | 4,714,228,668 | 189,506,845 | 9.130 | 2008-09-01 |
| 4023 | 2008-09-02 | 20,804,500 | 2,000 | 0.44 | 4,714,228,668 | 192,233,580 | 9.240 | 2008-08-29 |
| 4024 | 2008-09-01 | 20,802,500 | -12,000 | 0.44 | 4,714,228,668 | 185,142,250 | 8.900 | 2008-08-28 |
| 4025 | 2008-08-29 | 20,814,500 | -266,000 | 0.44 | 4,713,653,668 | 191,493,400 | 9.200 | 2008-08-27 |
| 4026 | 2008-08-28 | 21,080,500 | -176,000 | 0.45 | 4,713,653,668 | 177,919,420 | 8.440 | 2008-08-26 |
| 4027 | 2008-08-27 | 21,256,500 | -20,000 | 0.45 | 4,713,653,668 | 174,303,300 | 8.200 | 2008-08-25 |
| 4028 | 2008-08-26 | 21,276,500 | -242,000 | 0.45 | 4,713,653,668 | 168,084,350 | 7.900 | 2008-08-21 |
| 4029 | 2008-08-25 | 21,518,500 | 168,000 | 0.46 | 4,713,653,668 | 171,502,445 | 7.970 | 2008-08-20 |
| 4030 | 2008-08-21 | 21,350,500 | -14,000 | 0.45 | 4,713,653,668 | 156,926,175 | 7.350 | 2008-08-19 |
| 4031 | 2008-08-20 | 21,364,500 | 126,000 | 0.45 | 4,713,653,668 | 161,088,330 | 7.540 | 2008-08-18 |
| 4032 | 2008-08-19 | 21,238,500 | 86,000 | 0.45 | 4,713,653,668 | 166,934,610 | 7.860 | 2008-08-15 |
| 4033 | 2008-08-18 | 21,152,500 | 50,000 | 0.45 | 4,713,653,668 | 176,411,850 | 8.340 | 2008-08-14 |
| 4034 | 2008-08-15 | 21,102,500 | -80,000 | 0.45 | 4,713,653,668 | 177,683,050 | 8.420 | 2008-08-13 |
| 4035 | 2008-08-14 | 21,182,500 | 60,000 | 0.45 | 4,713,653,668 | 177,509,350 | 8.380 | 2008-08-12 |
| 4036 | 2008-08-13 | 21,122,500 | -30,000 | 0.45 | 4,713,653,668 | 171,725,925 | 8.130 | 2008-08-11 |
| 4037 | 2008-08-12 | 21,152,500 | 1,170,000 | 0.45 | 4,713,653,668 | 177,469,475 | 8.390 | 2008-08-08 |
| 4038 | 2008-08-11 | 19,982,500 | 68,000 | 0.42 | 4,713,653,668 | 171,849,500 | 8.600 | 2008-08-07 |
| 4039 | 2008-08-08 | 19,914,500 | 136,000 | 0.42 | 4,713,653,668 | 185,204,850 | 9.300 | 2008-08-05 |
| 4040 | 2008-08-07 | 19,778,500 | 20,000 | 0.42 | 4,713,653,668 | 201,345,130 | 10.18 | 2008-08-04 |
| 4041 | 2008-08-05 | 19,758,500 | 224,000 | 0.42 | 4,713,653,668 | 203,117,380 | 10.28 | 2008-08-01 |
| 4042 | 2008-08-04 | 19,534,500 | 98,000 | 0.41 | 4,713,653,668 | 201,986,730 | 10.34 | 2008-07-31 |
| 4043 | 2008-08-01 | 19,436,500 | -100,000 | 0.41 | 4,713,653,668 | 202,917,060 | 10.44 | 2008-07-30 |
| 4044 | 2008-07-31 | 19,536,500 | 184,000 | 0.41 | 4,713,653,668 | 203,570,330 | 10.42 | 2008-07-29 |
| 4045 | 2008-07-30 | 19,352,500 | 42,000 | 0.48 | 4,036,948,818 | 212,877,500 | 11.00 | 2008-07-28 |
| 4046 | 2008-07-29 | 19,310,500 | 128,000 | 0.48 | 4,036,948,818 | 212,415,500 | 11.00 | 2008-07-25 |
| 4047 | 2008-07-28 | 19,182,500 | 546,000 | 0.48 | 4,036,948,818 | 216,378,600 | 11.28 | 2008-07-24 |
| 4048 | 2008-07-25 | 18,636,500 | 21,500 | 0.46 | 4,036,948,818 | 217,674,320 | 11.68 | 2008-07-23 |
| 4049 | 2008-07-24 | 18,615,000 | -32,000 | 0.46 | 4,036,948,818 | 204,765,000 | 11.00 | 2008-07-22 |
| 4050 | 2008-07-23 | 18,647,000 | -114,000 | 0.46 | 4,036,948,818 | 205,489,940 | 11.02 | 2008-07-21 |
| 4051 | 2008-07-22 | 18,761,000 | 10,000 | 0.46 | 4,036,948,818 | 198,866,600 | 10.60 | 2008-07-18 |
| 4052 | 2008-07-21 | 18,751,000 | 14,000 | 0.46 | 4,036,948,818 | 196,510,480 | 10.48 | 2008-07-17 |
| 4053 | 2008-07-18 | 18,737,000 | -14,000 | 0.46 | 4,036,948,818 | 189,618,440 | 10.12 | 2008-07-16 |
| 4054 | 2008-07-17 | 18,751,000 | 170,000 | 0.46 | 4,036,948,818 | 196,510,480 | 10.48 | 2008-07-15 |
| 4055 | 2008-07-16 | 18,581,000 | 126,000 | 0.46 | 4,036,948,818 | 215,539,600 | 11.60 | 2008-07-14 |
| 4056 | 2008-07-15 | 18,455,000 | -134,000 | 0.46 | 4,036,948,818 | 224,781,900 | 12.18 | 2008-07-11 |
| 4057 | 2008-07-14 | 18,589,000 | -82,000 | 0.46 | 4,036,948,818 | 217,119,520 | 11.68 | 2008-07-10 |
| 4058 | 2008-07-11 | 18,671,000 | 168,000 | 0.46 | 4,036,948,818 | 206,501,260 | 11.06 | 2008-07-09 |
| 4059 | 2008-07-10 | 18,503,000 | -120,000 | 0.46 | 4,036,948,818 | 196,131,800 | 10.60 | 2008-07-08 |
| 4060 | 2008-07-09 | 18,623,000 | 224,000 | 0.46 | 4,036,948,818 | 204,480,540 | 10.98 | 2008-07-07 |
| 4061 | 2008-07-08 | 18,399,000 | -12,000 | 0.46 | 4,036,948,818 | 187,669,800 | 10.20 | 2008-07-04 |
| 4062 | 2008-07-04 | 18,411,000 | -6,000 | 0.46 | 4,036,948,818 | 196,629,480 | 10.68 | 2008-07-02 |
| 4063 | 2008-07-03 | 18,417,000 | -104,000 | 0.46 | 4,036,948,818 | 198,903,600 | 10.80 | 2008-06-30 |
| 4064 | 2008-07-02 | 18,521,000 | 758,000 | 0.46 | 4,036,948,818 | 201,878,900 | 10.90 | 2008-06-27 |
| 4065 | 2008-06-30 | 17,763,000 | 1,064,000 | 0.44 | 4,036,948,818 | 191,129,880 | 10.76 | 2008-06-26 |
| 4066 | 2008-06-27 | 16,699,000 | 24,000 | 0.41 | 4,035,441,318 | 180,349,200 | 10.80 | 2008-06-25 |
| 4067 | 2008-06-26 | 16,675,000 | 916,000 | 0.41 | 4,035,441,318 | 186,760,000 | 11.20 | 2008-06-24 |
| 4068 | 2008-06-25 | 15,759,000 | 28,000 | 0.39 | 4,035,441,318 | 187,216,920 | 11.88 | 2008-06-23 |
| 4069 | 2008-06-24 | 15,731,000 | -126,000 | 0.39 | 4,035,441,318 | 199,469,080 | 12.68 | 2008-06-20 |
| 4070 | 2008-06-23 | 15,857,000 | 954,000 | 0.39 | 4,035,441,318 | 200,432,480 | 12.64 | 2008-06-19 |
| 4071 | 2008-06-20 | 14,903,000 | -240,000 | 0.37 | 4,035,441,318 | 194,037,060 | 13.02 | 2008-06-18 |
| 4072 | 2008-06-18 | 15,143,000 | -6,000 | 0.38 | 4,035,441,318 | 190,196,080 | 12.56 | 2008-06-16 |
| 4073 | 2008-06-17 | 15,149,000 | 92,000 | 0.38 | 4,035,441,318 | 184,514,820 | 12.18 | 2008-06-13 |
| 4074 | 2008-06-13 | 15,057,000 | 186,000 | 0.37 | 4,035,441,318 | 190,621,620 | 12.66 | 2008-06-11 |
| 4075 | 2008-06-12 | 14,871,000 | 130,000 | 0.37 | 4,035,441,318 | 195,404,940 | 13.14 | 2008-06-10 |
| 4076 | 2008-06-11 | 14,741,000 | -14,000 | 0.37 | 4,035,441,318 | 200,772,420 | 13.62 | 2008-06-06 |
| 4077 | 2008-06-10 | 14,755,000 | 24,000 | 0.37 | 4,035,441,318 | 198,012,100 | 13.42 | 2008-06-05 |
| 4078 | 2008-06-06 | 14,731,000 | -20,000 | 0.37 | 4,035,441,318 | 202,109,320 | 13.72 | 2008-06-04 |
| 4079 | 2008-06-05 | 14,751,000 | -94,000 | 0.37 | 4,035,441,318 | 205,038,900 | 13.90 | 2008-06-03 |
| 4080 | 2008-06-04 | 14,845,000 | -112,000 | 0.37 | 4,035,441,318 | 207,830,000 | 14.00 | 2008-06-02 |
| 4081 | 2008-06-03 | 14,957,000 | 68,000 | 0.37 | 4,035,441,318 | 197,731,540 | 13.22 | 2008-05-30 |
| 4082 | 2008-06-02 | 14,889,000 | -486,000 | 0.37 | 4,035,441,318 | 202,490,400 | 13.60 | 2008-05-29 |
| 4083 | 2008-05-30 | 15,375,000 | 230,000 | 0.38 | 4,034,226,318 | 201,412,500 | 13.10 | 2008-05-28 |
| 4084 | 2008-05-29 | 15,145,000 | -362,000 | 0.38 | 4,034,226,318 | 200,519,800 | 13.24 | 2008-05-27 |
| 4085 | 2008-05-28 | 15,507,000 | 220,000 | 0.38 | 4,034,226,318 | 192,907,080 | 12.44 | 2008-05-26 |
| 4086 | 2008-05-27 | 15,287,000 | 70,000 | 0.38 | 4,034,226,318 | 195,367,860 | 12.78 | 2008-05-23 |
| 4087 | 2008-05-26 | 15,217,000 | 52,000 | 0.38 | 4,034,226,318 | 193,255,900 | 12.70 | 2008-05-22 |
| 4088 | 2008-05-23 | 15,165,000 | 234,000 | 0.38 | 4,034,226,318 | 198,358,200 | 13.08 | 2008-05-21 |
| 4089 | 2008-05-22 | 14,931,000 | 130,000 | 0.37 | 4,034,226,318 | 196,790,580 | 13.18 | 2008-05-20 |
| 4090 | 2008-05-21 | 14,801,000 | -56,000 | 0.37 | 4,034,226,318 | 201,885,640 | 13.64 | 2008-05-19 |
| 4091 | 2008-05-20 | 14,857,000 | 162,000 | 0.37 | 4,034,226,318 | 205,026,600 | 13.80 | 2008-05-16 |
| 4092 | 2008-05-19 | 14,695,000 | 406,000 | 0.36 | 4,034,226,318 | 201,321,500 | 13.70 | 2008-05-15 |
| 4093 | 2008-05-16 | 14,289,000 | 112,000 | 0.35 | 4,034,226,318 | 203,761,140 | 14.26 | 2008-05-14 |
| 4094 | 2008-05-15 | 14,177,000 | 14,000 | 0.35 | 4,034,226,318 | 211,520,840 | 14.92 | 2008-05-13 |
| 4095 | 2008-05-14 | 14,163,000 | 20,000 | 0.35 | 4,034,226,318 | 205,646,760 | 14.52 | 2008-05-09 |
| 4096 | 2008-05-13 | 14,143,000 | 254,000 | 0.35 | 4,034,226,318 | 209,033,540 | 14.78 | 2008-05-08 |
| 4097 | 2008-05-09 | 13,889,000 | -14,000 | 0.34 | 4,034,226,318 | 211,946,140 | 15.26 | 2008-05-07 |
| 4098 | 2008-05-08 | 13,903,000 | -186,000 | 0.34 | 4,034,226,318 | 224,394,420 | 16.14 | 2008-05-06 |
| 4099 | 2008-05-07 | 14,089,000 | 4,000 | 0.35 | 4,034,226,318 | 227,396,460 | 16.14 | 2008-05-05 |
| 4100 | 2008-05-06 | 14,085,000 | -162,000 | 0.35 | 4,034,226,318 | 230,712,300 | 16.38 | 2008-05-02 |
| 4101 | 2008-05-05 | 14,247,000 | -200,000 | 0.35 | 4,034,226,318 | 228,806,820 | 16.06 | 2008-04-30 |
| 4102 | 2008-05-02 | 14,447,000 | -8,000 | 0.36 | 4,034,226,318 | 227,684,720 | 15.76 | 2008-04-29 |
| 4103 | 2008-04-30 | 14,455,000 | 16,000 | 0.36 | 4,034,226,318 | 223,763,400 | 15.48 | 2008-04-28 |
| 4104 | 2008-04-29 | 14,439,000 | -18,000 | 0.36 | 4,034,226,318 | 226,403,520 | 15.68 | 2008-04-25 |
| 4105 | 2008-04-28 | 14,457,000 | -188,000 | 0.36 | 4,034,226,318 | 228,420,600 | 15.80 | 2008-04-24 |
| 4106 | 2008-04-25 | 14,645,000 | -648,000 | 0.36 | 4,034,226,318 | 224,068,500 | 15.30 | 2008-04-23 |
| 4107 | 2008-04-24 | 15,293,000 | -376,000 | 0.38 | 4,034,226,318 | 226,030,540 | 14.78 | 2008-04-22 |
| 4108 | 2008-04-23 | 15,669,000 | -24,000 | 0.39 | 4,034,226,318 | 219,992,760 | 14.04 | 2008-04-21 |
| 4109 | 2008-04-22 | 15,693,000 | -10,000 | 0.39 | 4,034,226,318 | 214,680,240 | 13.68 | 2008-04-18 |
| 4110 | 2008-04-21 | 15,703,000 | -62,000 | 0.39 | 4,034,226,318 | 213,560,800 | 13.60 | 2008-04-17 |
| 4111 | 2008-04-18 | 15,765,000 | 6,000 | 0.39 | 4,034,226,318 | 207,782,700 | 13.18 | 2008-04-16 |
| 4112 | 2008-04-17 | 15,759,000 | 292,000 | 0.39 | 4,034,226,318 | 210,855,420 | 13.38 | 2008-04-15 |
| 4113 | 2008-04-16 | 15,467,000 | 6,000 | 0.38 | 4,034,226,318 | 216,847,340 | 14.02 | 2008-04-14 |
| 4114 | 2008-04-15 | 15,461,000 | -508,000 | 0.38 | 4,034,226,318 | 231,915,000 | 15.00 | 2008-04-11 |
| 4115 | 2008-04-14 | 15,969,000 | -92,000 | 0.40 | 4,034,226,318 | 231,550,500 | 14.50 | 2008-04-10 |
| 4116 | 2008-04-11 | 16,061,000 | 112,000 | 0.40 | 4,034,226,318 | 229,672,300 | 14.30 | 2008-04-09 |
| 4117 | 2008-04-10 | 15,949,000 | 82,000 | 0.40 | 4,034,226,318 | 239,872,960 | 15.04 | 2008-04-08 |
| 4118 | 2008-04-09 | 15,867,000 | -10,000 | 0.39 | 4,034,226,318 | 238,639,680 | 15.04 | 2008-04-07 |
| 4119 | 2008-04-07 | 15,877,000 | -116,000 | 0.39 | 4,034,226,318 | 233,391,900 | 14.70 | 2008-04-02 |
| 4120 | 2008-04-03 | 15,993,000 | -120,000 | 0.40 | 4,034,226,318 | 221,023,260 | 13.82 | 2008-04-01 |
| 4121 | 2008-04-02 | 16,113,000 | 2,000 | 0.40 | 4,034,226,318 | 217,525,500 | 13.50 | 2008-03-31 |
| 4122 | 2008-04-01 | 16,111,000 | -50,000 | 0.40 | 4,034,226,318 | 215,887,400 | 13.40 | 2008-03-28 |
| 4123 | 2008-03-31 | 16,161,000 | -34,000 | 0.40 | 4,034,226,318 | 203,951,820 | 12.62 | 2008-03-27 |
| 4124 | 2008-03-27 | 16,195,000 | -80,000 | 0.40 | 4,033,028,818 | 190,129,300 | 11.74 | 2008-03-25 |
| 4125 | 2008-03-26 | 16,275,000 | 38,000 | 0.40 | 4,033,028,818 | 172,840,500 | 10.62 | 2008-03-20 |
| 4126 | 2008-03-25 | 16,237,000 | 8,000 | 0.40 | 4,033,028,818 | 185,426,540 | 11.42 | 2008-03-19 |
| 4127 | 2008-03-20 | 16,229,000 | -172,000 | 0.40 | 4,033,028,818 | 171,053,660 | 10.54 | 2008-03-18 |
| 4128 | 2008-03-19 | 16,401,000 | -24,000 | 0.41 | 4,033,028,818 | 173,850,600 | 10.60 | 2008-03-17 |
| 4129 | 2008-03-18 | 16,425,000 | -216,000 | 0.41 | 4,033,028,818 | 187,245,000 | 11.40 | 2008-03-14 |
| 4130 | 2008-03-17 | 16,641,000 | 246,000 | 0.41 | 4,033,028,818 | 193,368,420 | 11.62 | 2008-03-13 |
| 4131 | 2008-03-14 | 16,395,000 | -138,000 | 0.41 | 4,033,028,818 | 201,986,400 | 12.32 | 2008-03-12 |
| 4132 | 2008-03-13 | 16,533,000 | 26,000 | 0.41 | 4,033,028,818 | 200,049,300 | 12.10 | 2008-03-11 |
| 4133 | 2008-03-12 | 16,507,000 | 46,000 | 0.41 | 4,033,028,818 | 203,036,100 | 12.30 | 2008-03-10 |
| 4134 | 2008-03-11 | 16,461,000 | 26,000 | 0.41 | 4,033,028,818 | 212,346,900 | 12.90 | 2008-03-07 |
| 4135 | 2008-03-10 | 16,435,000 | 148,000 | 0.41 | 4,033,028,818 | 217,270,700 | 13.22 | 2008-03-06 |
| 4136 | 2008-03-07 | 16,287,000 | 106,000 | 0.40 | 4,033,028,818 | 214,011,180 | 13.14 | 2008-03-05 |
| 4137 | 2008-03-06 | 16,181,000 | 40,000 | 0.40 | 4,033,028,818 | 224,268,660 | 13.86 | 2008-03-04 |
| 4138 | 2008-03-05 | 16,141,000 | 44,000 | 0.40 | 4,033,028,818 | 232,430,400 | 14.40 | 2008-03-03 |
| 4139 | 2008-03-04 | 16,097,000 | 22,000 | 0.40 | 4,033,028,818 | 235,982,020 | 14.66 | 2008-02-29 |
| 4140 | 2008-03-03 | 16,075,000 | -26,000 | 0.40 | 4,033,028,818 | 241,768,000 | 15.04 | 2008-02-28 |
| 4141 | 2008-02-29 | 16,101,000 | -164,000 | 0.40 | 4,033,028,818 | 238,294,800 | 14.80 | 2008-02-27 |
| 4142 | 2008-02-28 | 16,265,000 | 132,000 | 0.40 | 4,032,743,818 | 230,637,700 | 14.18 | 2008-02-26 |
| 4143 | 2008-02-26 | 16,133,000 | 56,000 | 0.40 | 4,032,743,818 | 241,995,000 | 15.00 | 2008-02-22 |
| 4144 | 2008-02-25 | 16,077,000 | 146,000 | 0.40 | 4,032,743,818 | 240,833,460 | 14.98 | 2008-02-21 |
| 4145 | 2008-02-22 | 15,931,000 | 72,000 | 0.40 | 4,032,743,818 | 247,567,740 | 15.54 | 2008-02-20 |
| 4146 | 2008-02-21 | 15,859,000 | -908,000 | 0.39 | 4,032,743,818 | 255,329,900 | 16.10 | 2008-02-19 |
| 4147 | 2008-02-20 | 16,767,000 | 894,000 | 0.42 | 4,032,743,818 | 261,565,200 | 15.60 | 2008-02-18 |
| 4148 | 2008-02-19 | 15,873,000 | -154,000 | 0.39 | 4,032,743,818 | 253,015,620 | 15.94 | 2008-02-15 |
| 4149 | 2008-02-18 | 16,027,000 | -58,000 | 0.40 | 4,032,743,818 | 246,815,800 | 15.40 | 2008-02-14 |
| 4150 | 2008-02-15 | 16,085,000 | -28,000 | 0.40 | 4,032,743,818 | 235,806,100 | 14.66 | 2008-02-13 |
| 4151 | 2008-02-14 | 16,113,000 | -10,000 | 0.40 | 4,032,743,818 | 232,027,200 | 14.40 | 2008-02-12 |
| 4152 | 2008-02-13 | 16,123,000 | -46,000 | 0.40 | 4,032,743,818 | 222,497,400 | 13.80 | 2008-02-11 |
| 4153 | 2008-02-12 | 16,169,000 | 66,000 | 0.40 | 4,032,743,818 | 251,589,640 | 15.56 | 2008-02-05 |
| 4154 | 2008-02-11 | 16,103,000 | -1,521,000 | 0.40 | 4,032,743,818 | 248,952,380 | 15.46 | 2008-02-04 |
| 4155 | 2008-02-05 | 17,624,000 | -562,000 | 0.44 | 4,032,743,818 | 260,835,200 | 14.80 | 2008-02-01 |
| 4156 | 2008-02-04 | 18,186,000 | 668,000 | 0.45 | 4,032,743,818 | 246,602,160 | 13.56 | 2008-01-31 |
| 4157 | 2008-02-01 | 17,518,000 | 26,000 | 0.43 | 4,032,743,818 | 227,734,000 | 13.00 | 2008-01-30 |
| 4158 | 2008-01-31 | 17,492,000 | -8,000 | 0.43 | 4,032,743,818 | 241,389,600 | 13.80 | 2008-01-29 |
| 4159 | 2008-01-30 | 17,500,000 | 32,000 | 0.43 | 4,025,201,318 | 236,600,000 | 13.52 | 2008-01-28 |
| 4160 | 2008-01-29 | 17,468,000 | -38,000 | 0.43 | 4,025,201,318 | 257,128,960 | 14.72 | 2008-01-25 |
| 4161 | 2008-01-28 | 17,506,000 | 3,410,000 | 0.43 | 4,025,201,318 | 240,882,560 | 13.76 | 2008-01-24 |
| 4162 | 2008-01-25 | 14,096,000 | 100,000 | 0.35 | 4,025,201,318 | 186,912,960 | 13.26 | 2008-01-23 |
| 4163 | 2008-01-24 | 13,996,000 | -390,000 | 0.35 | 4,025,201,318 | 172,990,560 | 12.36 | 2008-01-22 |
| 4164 | 2008-01-23 | 14,386,000 | 26,000 | 0.36 | 4,025,201,318 | 192,484,680 | 13.38 | 2008-01-21 |
| 4165 | 2008-01-22 | 14,360,000 | -128,000 | 0.36 | 4,025,201,318 | 201,901,600 | 14.06 | 2008-01-18 |
| 4166 | 2008-01-21 | 14,488,000 | -10,000 | 0.36 | 4,025,201,318 | 203,991,040 | 14.08 | 2008-01-17 |
| 4167 | 2008-01-18 | 14,498,000 | 2,000 | 0.36 | 4,025,201,318 | 202,102,120 | 13.94 | 2008-01-16 |
| 4168 | 2008-01-17 | 14,496,000 | -54,000 | 0.36 | 4,025,201,318 | 213,091,200 | 14.70 | 2008-01-15 |
| 4169 | 2008-01-16 | 14,550,000 | -18,000 | 0.36 | 4,025,201,318 | 221,160,000 | 15.20 | 2008-01-14 |
| 4170 | 2008-01-15 | 14,568,000 | -118,000 | 0.36 | 4,025,201,318 | 225,804,000 | 15.50 | 2008-01-11 |
| 4171 | 2008-01-14 | 14,686,000 | -50,000 | 0.36 | 4,025,201,318 | 223,227,200 | 15.20 | 2008-01-10 |
| 4172 | 2008-01-11 | 14,736,000 | 6,000 | 0.37 | 4,025,201,318 | 219,566,400 | 14.90 | 2008-01-09 |
| 4173 | 2008-01-10 | 14,730,000 | -14,000 | 0.37 | 4,025,201,318 | 215,941,800 | 14.66 | 2008-01-08 |
| 4174 | 2008-01-09 | 14,744,000 | 106,000 | 0.37 | 4,025,201,318 | 215,262,400 | 14.60 | 2008-01-07 |
| 4175 | 2008-01-08 | 14,638,000 | -196,000 | 0.36 | 4,025,201,318 | 223,375,880 | 15.26 | 2008-01-04 |
| 4176 | 2008-01-07 | 14,834,000 | 182,000 | 0.37 | 4,025,201,318 | 224,290,080 | 15.12 | 2008-01-03 |
| 4177 | 2008-01-04 | 14,652,000 | 242,000 | 0.36 | 4,025,201,318 | 239,413,680 | 16.34 | 2008-01-02 |
| 4178 | 2008-01-03 | 14,410,000 | -78,000 | 0.36 | 4,025,201,318 | 249,004,800 | 17.28 | 2007-12-28 |
| 4179 | 2008-01-02 | 14,488,000 | -60,000 | 0.36 | 4,025,201,318 | 252,091,200 | 17.40 | 2007-12-27 |
| 4180 | 2007-12-28 | 14,548,000 | -90,000 | 0.39 | 3,754,460,409 | 242,369,680 | 16.66 | 2007-12-21 |
| 4181 | 2007-12-21 | 14,638,000 | -170,000 | 0.39 | 3,754,460,409 | 235,086,280 | 16.06 | 2007-12-19 |
| 4182 | 2007-12-20 | 14,808,000 | 78,000 | 0.39 | 3,754,460,409 | 217,973,760 | 14.72 | 2007-12-18 |
| 4183 | 2007-12-19 | 14,730,000 | 22,000 | 0.39 | 3,754,460,409 | 211,228,200 | 14.34 | 2007-12-17 |
| 4184 | 2007-12-18 | 14,708,000 | 374,000 | 0.39 | 3,754,460,409 | 223,855,760 | 15.22 | 2007-12-14 |
| 4185 | 2007-12-17 | 14,334,000 | -430,000 | 0.38 | 3,754,460,409 | 233,644,200 | 16.30 | 2007-12-13 |
| 4186 | 2007-12-14 | 14,764,000 | 152,000 | 0.39 | 3,754,460,409 | 259,846,400 | 17.60 | 2007-12-12 |
| 4187 | 2007-12-13 | 14,612,000 | -38,000 | 0.39 | 3,754,460,409 | 275,582,320 | 18.86 | 2007-12-11 |
| 4188 | 2007-12-12 | 14,650,000 | -44,000 | 0.39 | 3,754,460,409 | 276,885,000 | 18.90 | 2007-12-10 |
| 4189 | 2007-12-11 | 14,694,000 | -206,000 | 0.39 | 3,754,460,409 | 294,614,700 | 20.05 | 2007-12-07 |
| 4190 | 2007-12-10 | 14,900,000 | -274,000 | 0.40 | 3,754,460,409 | 298,000,000 | 20.00 | 2007-12-06 |
| 4191 | 2007-12-07 | 15,174,000 | -326,000 | 0.40 | 3,754,460,409 | 298,017,360 | 19.64 | 2007-12-05 |
| 4192 | 2007-12-06 | 15,500,000 | 381,000 | 0.41 | 3,754,460,409 | 305,660,000 | 19.72 | 2007-12-04 |
| 4193 | 2007-12-05 | 15,119,000 | 73,000 | 0.40 | 3,754,460,409 | 286,051,480 | 18.92 | 2007-12-03 |
| 4194 | 2007-12-04 | 15,046,000 | -186,000 | 0.40 | 3,754,460,409 | 278,952,840 | 18.54 | 2007-11-30 |
| 4195 | 2007-12-03 | 15,232,000 | -190,000 | 0.41 | 3,754,460,409 | 267,169,280 | 17.54 | 2007-11-29 |
| 4196 | 2007-11-30 | 15,422,000 | -4,000 | 0.41 | 3,754,460,409 | 259,089,600 | 16.80 | 2007-11-28 |
| 4197 | 2007-11-29 | 15,426,000 | 82,000 | 0.41 | 3,752,365,409 | 259,156,800 | 16.80 | 2007-11-27 |
| 4198 | 2007-11-28 | 15,344,000 | -280,000 | 0.41 | 3,752,365,409 | 257,779,200 | 16.80 | 2007-11-26 |
| 4199 | 2007-11-27 | 15,624,000 | -18,000 | 0.42 | 3,752,365,409 | 251,546,400 | 16.10 | 2007-11-23 |
| 4200 | 2007-11-26 | 15,642,000 | 6,000 | 0.42 | 3,752,365,409 | 243,702,360 | 15.58 | 2007-11-22 |
| 4201 | 2007-11-23 | 15,636,000 | 152,000 | 0.42 | 3,752,365,409 | 247,674,240 | 15.84 | 2007-11-21 |
| 4202 | 2007-11-22 | 15,484,000 | 264,000 | 0.41 | 3,752,365,409 | 264,776,400 | 17.10 | 2007-11-20 |
| 4203 | 2007-11-21 | 15,220,000 | 82,000 | 0.41 | 3,752,365,409 | 261,175,200 | 17.16 | 2007-11-19 |
| 4204 | 2007-11-20 | 15,138,000 | -230,000 | 0.40 | 3,752,365,409 | 287,622,000 | 19.00 | 2007-11-16 |
| 4205 | 2007-11-16 | 15,368,000 | -44,000 | 0.41 | 3,752,365,409 | 293,528,800 | 19.10 | 2007-11-14 |
| 4206 | 2007-11-15 | 15,412,000 | 258,000 | 0.41 | 3,752,365,409 | 265,086,400 | 17.20 | 2007-11-13 |
| 4207 | 2007-11-14 | 15,154,000 | 102,000 | 0.40 | 3,752,365,409 | 264,891,920 | 17.48 | 2007-11-12 |
| 4208 | 2007-11-13 | 15,052,000 | 198,000 | 0.40 | 3,752,365,409 | 290,804,640 | 19.32 | 2007-11-09 |
| 4209 | 2007-11-12 | 14,854,000 | -152,000 | 0.40 | 3,752,365,409 | 289,950,080 | 19.52 | 2007-11-08 |
| 4210 | 2007-11-09 | 15,006,000 | 188,000 | 0.40 | 3,752,365,409 | 306,122,400 | 20.40 | 2007-11-07 |
| 4211 | 2007-11-08 | 14,818,000 | 608,000 | 0.39 | 3,752,365,409 | 296,360,000 | 20.00 | 2007-11-06 |
| 4212 | 2007-11-07 | 14,210,000 | 126,000 | 0.38 | 3,752,365,409 | 264,590,200 | 18.62 | 2007-11-05 |
| 4213 | 2007-11-06 | 14,084,000 | 114,000 | 0.38 | 3,752,365,409 | 282,384,200 | 20.05 | 2007-11-02 |
| 4214 | 2007-11-05 | 13,970,000 | -390,000 | 0.37 | 3,752,365,409 | 298,958,000 | 21.40 | 2007-11-01 |
| 4215 | 2007-11-02 | 14,360,000 | -98,000 | 0.38 | 3,752,365,409 | 278,871,200 | 19.42 | 2007-10-31 |
| 4216 | 2007-11-01 | 14,458,000 | -118,000 | 0.39 | 3,752,365,409 | 261,689,800 | 18.10 | 2007-10-30 |
| 4217 | 2007-10-31 | 14,576,000 | 355,000 | 0.39 | 3,752,365,409 | 256,829,120 | 17.62 | 2007-10-29 |
| 4218 | 2007-10-30 | 14,221,000 | -36,000 | 0.38 | 3,751,330,409 | 242,894,680 | 17.08 | 2007-10-26 |
| 4219 | 2007-10-29 | 14,257,000 | -4,000 | 0.38 | 3,751,330,409 | 242,939,280 | 17.04 | 2007-10-25 |
| 4220 | 2007-10-26 | 14,261,000 | -476,000 | 0.38 | 3,751,330,409 | 247,000,520 | 17.32 | 2007-10-24 |
| 4221 | 2007-10-25 | 14,737,000 | -168,000 | 0.39 | 3,751,330,409 | 249,055,300 | 16.90 | 2007-10-23 |
| 4222 | 2007-10-24 | 14,905,000 | -22,000 | 0.40 | 3,751,330,409 | 242,653,400 | 16.28 | 2007-10-22 |
| 4223 | 2007-10-23 | 14,927,000 | -72,000 | 0.40 | 3,751,330,409 | 240,026,160 | 16.08 | 2007-10-18 |
| 4224 | 2007-10-22 | 14,999,000 | 262,000 | 0.40 | 3,751,330,409 | 230,384,640 | 15.36 | 2007-10-17 |
| 4225 | 2007-10-18 | 14,737,000 | 24,000 | 0.39 | 3,751,330,409 | 232,255,120 | 15.76 | 2007-10-16 |
| 4226 | 2007-10-17 | 14,713,000 | -304,000 | 0.39 | 3,751,330,409 | 245,118,580 | 16.66 | 2007-10-15 |
| 4227 | 2007-10-16 | 15,017,000 | 28,000 | 0.40 | 3,751,330,409 | 252,285,600 | 16.80 | 2007-10-12 |
| 4228 | 2007-10-15 | 14,989,000 | -158,000 | 0.40 | 3,751,330,409 | 259,309,700 | 17.30 | 2007-10-11 |
| 4229 | 2007-10-12 | 15,147,000 | 84,000 | 0.40 | 3,751,330,409 | 251,440,200 | 16.60 | 2007-10-10 |
| 4230 | 2007-10-11 | 15,063,000 | 128,000 | 0.40 | 3,751,330,409 | 248,840,760 | 16.52 | 2007-10-09 |
| 4231 | 2007-10-10 | 14,935,000 | -224,000 | 0.40 | 3,751,330,409 | 258,076,800 | 17.28 | 2007-10-08 |
| 4232 | 2007-10-09 | 15,159,000 | -516,000 | 0.40 | 3,751,330,409 | 256,490,280 | 16.92 | 2007-10-05 |
| 4233 | 2007-10-08 | 15,675,000 | 360,000 | 0.42 | 3,751,330,409 | 247,665,000 | 15.80 | 2007-10-04 |
| 4234 | 2007-10-05 | 15,315,000 | -50,000 | 0.41 | 3,751,330,409 | 263,111,700 | 17.18 | 2007-10-03 |
| 4235 | 2007-10-04 | 15,365,000 | -316,000 | 0.41 | 3,751,330,409 | 263,048,800 | 17.12 | 2007-10-02 |
| 4236 | 2007-10-03 | 15,681,000 | 86,000 | 0.42 | 3,751,330,409 | 254,032,200 | 16.20 | 2007-09-28 |
| 4237 | 2007-10-02 | 15,595,000 | -14,000 | 0.42 | 3,751,330,409 | 263,555,500 | 16.90 | 2007-09-27 |
| 4238 | 2007-09-28 | 15,609,000 | -18,000 | 0.42 | 3,750,575,409 | 264,416,460 | 16.94 | 2007-09-25 |
| 4239 | 2007-09-27 | 15,627,000 | -134,000 | 0.42 | 3,750,575,409 | 265,659,000 | 17.00 | 2007-09-24 |
| 4240 | 2007-09-24 | 15,761,000 | -18,000 | 0.42 | 3,750,575,409 | 252,176,000 | 16.00 | 2007-09-20 |
| 4241 | 2007-09-21 | 15,779,000 | -258,000 | 0.42 | 3,750,575,409 | 254,041,900 | 16.10 | 2007-09-19 |
| 4242 | 2007-09-20 | 16,037,000 | -162,000 | 0.43 | 3,750,575,409 | 241,517,220 | 15.06 | 2007-09-18 |
| 4243 | 2007-09-19 | 16,199,000 | -174,000 | 0.43 | 3,750,575,409 | 244,604,900 | 15.10 | 2007-09-17 |
| 4244 | 2007-09-18 | 16,373,000 | 78,000 | 0.44 | 3,750,575,409 | 237,735,960 | 14.52 | 2007-09-14 |
| 4245 | 2007-09-17 | 16,295,000 | -10,000 | 0.43 | 3,750,575,409 | 234,973,900 | 14.42 | 2007-09-13 |
| 4246 | 2007-09-14 | 16,305,000 | -90,000 | 0.43 | 3,750,575,409 | 229,900,500 | 14.10 | 2007-09-12 |
| 4247 | 2007-09-13 | 16,395,000 | -112,000 | 0.44 | 3,750,575,409 | 226,251,000 | 13.80 | 2007-09-11 |
| 4248 | 2007-09-12 | 16,507,000 | 6,000 | 0.44 | 3,750,575,409 | 227,796,600 | 13.80 | 2007-09-10 |
| 4249 | 2007-09-11 | 16,501,000 | -88,000 | 0.44 | 3,750,575,409 | 226,723,740 | 13.74 | 2007-09-07 |
| 4250 | 2007-09-10 | 16,589,000 | -88,000 | 0.44 | 3,750,575,409 | 232,246,000 | 14.00 | 2007-09-06 |
| 4251 | 2007-09-07 | 16,677,000 | -74,000 | 0.44 | 3,750,575,409 | 231,810,300 | 13.90 | 2007-09-05 |
| 4252 | 2007-09-06 | 16,751,000 | -122,000 | 0.45 | 3,750,575,409 | 232,838,900 | 13.90 | 2007-09-04 |
| 4253 | 2007-09-05 | 16,873,000 | 394,000 | 0.45 | 3,750,575,409 | 229,135,340 | 13.58 | 2007-09-03 |
| 4254 | 2007-09-04 | 16,479,000 | 82,000 | 0.44 | 3,750,575,409 | 222,136,920 | 13.48 | 2007-08-31 |
| 4255 | 2007-09-03 | 16,397,000 | -16,000 | 0.44 | 3,750,575,409 | 221,687,440 | 13.52 | 2007-08-30 |
| 4256 | 2007-08-31 | 16,413,000 | 132,000 | 0.44 | 3,750,575,409 | 213,369,000 | 13.00 | 2007-08-29 |
| 4257 | 2007-08-30 | 16,281,000 | -8,000 | 0.43 | 3,750,575,409 | 229,562,100 | 14.10 | 2007-08-28 |
| 4258 | 2007-08-29 | 16,289,000 | -1,214,000 | 0.43 | 3,750,575,409 | 231,303,800 | 14.20 | 2007-08-27 |
| 4259 | 2007-08-28 | 17,503,000 | -158,000 | 0.47 | 3,750,575,409 | 242,941,640 | 13.88 | 2007-08-24 |
| 4260 | 2007-08-27 | 17,661,000 | 950,000 | 0.47 | 3,750,575,409 | 242,662,140 | 13.74 | 2007-08-23 |
| 4261 | 2007-08-24 | 16,711,000 | -632,000 | 0.45 | 3,750,575,409 | 219,582,540 | 13.14 | 2007-08-22 |
| 4262 | 2007-08-23 | 17,343,000 | 36,000 | 0.46 | 3,750,575,409 | 221,990,400 | 12.80 | 2007-08-21 |
| 4263 | 2007-08-22 | 17,307,000 | 223,000 | 0.46 | 3,750,575,409 | 215,991,360 | 12.48 | 2007-08-20 |
| 4264 | 2007-08-21 | 17,084,000 | -30,000 | 0.46 | 3,750,575,409 | 199,199,440 | 11.66 | 2007-08-17 |
| 4265 | 2007-08-20 | 17,114,000 | 512,000 | 0.46 | 3,750,575,409 | 208,106,240 | 12.16 | 2007-08-16 |
| 4266 | 2007-08-17 | 16,602,000 | -71,000 | 0.44 | 3,750,575,409 | 219,810,480 | 13.24 | 2007-08-15 |
| 4267 | 2007-08-16 | 16,673,000 | 8,000 | 0.44 | 3,750,575,409 | 225,418,960 | 13.52 | 2007-08-14 |
| 4268 | 2007-08-15 | 16,665,000 | 10,000 | 0.44 | 3,750,575,409 | 224,977,500 | 13.50 | 2007-08-13 |
| 4269 | 2007-08-14 | 16,655,000 | 168,000 | 0.44 | 3,750,575,409 | 227,174,200 | 13.64 | 2007-08-10 |
| 4270 | 2007-08-13 | 16,487,000 | -48,000 | 0.44 | 3,750,575,409 | 236,753,320 | 14.36 | 2007-08-09 |
| 4271 | 2007-08-10 | 16,535,000 | -132,000 | 0.44 | 3,750,575,409 | 234,466,300 | 14.18 | 2007-08-08 |
| 4272 | 2007-08-09 | 16,667,000 | -220,000 | 0.44 | 3,750,575,409 | 228,004,560 | 13.68 | 2007-08-07 |
| 4273 | 2007-08-08 | 16,887,000 | 218,000 | 0.45 | 3,750,575,409 | 225,272,580 | 13.34 | 2007-08-06 |
| 4274 | 2007-08-07 | 16,669,000 | 22,000 | 0.44 | 3,750,575,409 | 233,366,000 | 14.00 | 2007-08-03 |
| 4275 | 2007-08-06 | 16,647,000 | -438,000 | 0.44 | 3,750,575,409 | 236,054,460 | 14.18 | 2007-08-02 |
| 4276 | 2007-08-03 | 17,085,000 | 760,000 | 0.46 | 3,750,575,409 | 238,506,600 | 13.96 | 2007-08-01 |
| 4277 | 2007-08-02 | 16,325,000 | -306,000 | 0.44 | 3,750,575,409 | 235,406,500 | 14.42 | 2007-07-31 |
| 4278 | 2007-08-01 | 16,631,000 | 250,000 | 0.44 | 3,750,575,409 | 231,170,900 | 13.90 | 2007-07-30 |
| 4279 | 2007-07-31 | 16,381,000 | 32,000 | 0.44 | 3,750,575,409 | 229,006,380 | 13.98 | 2007-07-27 |
| 4280 | 2007-07-30 | 16,349,000 | 8,000 | 0.44 | 3,747,602,909 | 237,060,500 | 14.50 | 2007-07-26 |
| 4281 | 2007-07-27 | 16,341,000 | -58,000 | 0.44 | 3,747,602,909 | 244,461,360 | 14.96 | 2007-07-25 |
| 4282 | 2007-07-26 | 16,399,000 | -184,000 | 0.44 | 3,747,602,909 | 245,657,020 | 14.98 | 2007-07-24 |
| 4283 | 2007-07-25 | 16,583,000 | -2,470,000 | 0.44 | 3,747,602,909 | 247,418,360 | 14.92 | 2007-07-23 |
| 4284 | 2007-07-24 | 19,053,000 | -2,865,500 | 0.51 | 3,747,602,909 | 265,979,880 | 13.96 | 2007-07-20 |
| 4285 | 2007-07-23 | 21,918,500 | 16,000 | 0.58 | 3,747,602,909 | 284,940,500 | 13.00 | 2007-07-19 |
| 4286 | 2007-07-20 | 21,902,500 | -164,500 | 0.58 | 3,747,602,909 | 284,732,500 | 13.00 | 2007-07-18 |
| 4287 | 2007-07-19 | 22,067,000 | -148,000 | 0.59 | 3,747,602,909 | 283,340,280 | 12.84 | 2007-07-17 |
| 4288 | 2007-07-18 | 22,215,000 | -92,000 | 0.59 | 3,747,602,909 | 282,574,800 | 12.72 | 2007-07-16 |
| 4289 | 2007-07-17 | 22,307,000 | 8,000 | 0.60 | 3,747,602,909 | 286,421,880 | 12.84 | 2007-07-13 |
| 4290 | 2007-07-16 | 22,299,000 | 2,000 | 0.60 | 3,747,602,909 | 284,535,240 | 12.76 | 2007-07-12 |
| 4291 | 2007-07-13 | 22,297,000 | 162,000 | 0.59 | 3,747,602,909 | 279,158,440 | 12.52 | 2007-07-11 |
| 4292 | 2007-07-12 | 22,135,000 | -58,000 | 0.59 | 3,747,602,909 | 287,312,300 | 12.98 | 2007-07-10 |
| 4293 | 2007-07-11 | 22,193,000 | -881,000 | 0.59 | 3,747,602,909 | 292,947,600 | 13.20 | 2007-07-09 |
| 4294 | 2007-07-10 | 23,074,000 | 36,000 | 0.62 | 3,747,602,909 | 279,656,880 | 12.12 | 2007-07-06 |
| 4295 | 2007-07-09 | 23,038,000 | 50,000 | 0.61 | 3,747,602,909 | 285,671,200 | 12.40 | 2007-07-05 |
| 4296 | 2007-07-06 | 22,988,000 | 1,269,000 | 0.61 | 3,747,602,909 | 285,510,960 | 12.42 | 2007-07-04 |
| 4297 | 2007-07-05 | 21,719,000 | 148,000 | 0.58 | 3,747,602,909 | 269,315,600 | 12.40 | 2007-07-03 |
| 4298 | 2007-07-04 | 21,571,000 | -14,000 | 0.58 | 3,747,602,909 | 254,969,220 | 11.82 | 2007-06-29 |
| 4299 | 2007-07-03 | 21,585,000 | -10,000 | 0.58 | 3,747,602,909 | 253,407,900 | 11.74 | 2007-06-28 |
| 4300 | 2007-06-29 | 21,595,000 | 500,000 | 0.58 | 3,744,727,909 | 253,525,300 | 11.74 | 2007-06-27 |
| 4301 | 2007-06-28 | 21,095,000 | -112,000 | 0.56 | 3,744,727,909 | 246,389,600 | 11.68 | 2007-06-26 |
| 4302 | 2007-06-27 | 21,207,000 | -138,000 | 0.57 | 3,744,727,909 | 248,970,180 | 11.74 | 2007-06-25 |
| 4303 | 2007-06-26 | 21,345,000 | 0.57 | 3,744,727,909 | 236,929,500 | 11.10 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group