CHINA RESOURCES LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01109  1996-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 30.30 2026-02-03
2 2026-02-04 29.70 2026-02-02
3 2026-02-03 30.68 2026-01-30
4 2026-02-02 8,485,252 577,036 0.12 7,130,939,579 264,570,157 31.18 2026-01-29
5 2026-01-30 7,908,216 527,002 0.11 7,130,939,579 235,664,837 29.80 2026-01-28
6 2026-01-29 7,381,214 1,489 0.10 7,130,939,579 210,216,975 28.48 2026-01-27
7 2026-01-28 7,379,725 341,722 0.10 7,130,939,579 206,632,300 28.00 2026-01-26
8 2026-01-27 7,038,003 1,141,277 0.10 7,130,939,579 198,612,445 28.22 2026-01-23
9 2026-01-26 5,896,726 409,724 0.08 7,130,939,579 169,471,905 28.74 2026-01-22
10 2026-01-23 5,487,002 -635,496 0.08 7,130,939,579 157,806,178 28.76 2026-01-21
11 2026-01-22 6,122,498 -548,252 0.09 7,130,939,579 181,470,841 29.64 2026-01-20
12 2026-01-21 6,670,750 170,363 0.09 7,130,939,579 190,650,035 28.58 2026-01-19
13 2026-01-20 6,500,387 38,586 0.09 7,130,939,579 190,201,324 29.26 2026-01-16
14 2026-01-19 6,461,801 -26,501 0.09 7,130,939,579 191,657,018 29.66 2026-01-15
15 2026-01-16 6,488,302 -10,501 0.09 7,130,939,579 189,588,184 29.22 2026-01-14
16 2026-01-15 6,498,803 -22,443 0.09 7,130,939,579 190,414,928 29.30 2026-01-13
17 2026-01-13 6,521,246 33,997 0.09 7,130,939,579 190,420,383 29.20 2026-01-09
18 2026-01-12 6,487,249 64,502 0.09 7,130,939,579 192,022,570 29.60 2026-01-08
19 2026-01-09 6,422,747 -1 0.09 7,130,939,579 188,700,307 29.38 2026-01-07
20 2026-01-08 6,422,748 -33,499 0.09 7,130,939,579 191,526,345 29.82 2026-01-06
21 2026-01-07 6,456,247 -31,020 0.09 7,130,939,579 188,005,913 29.12 2026-01-05
22 2026-01-05 6,487,267 11,990 0.09 7,130,939,579 178,399,843 27.50 2025-12-30
23 2026-01-02 6,475,277 -1,501 0.09 7,130,939,579 176,257,040 27.22 2025-12-29
24 2025-12-30 6,476,778 68,496 0.09 7,130,939,579 180,702,106 27.90 2025-12-23
25 2025-12-29 6,408,282 -107,035 0.09 7,130,939,579 176,740,418 27.58 2025-12-22
26 2025-12-23 6,515,317 132,500 0.09 7,130,939,579 178,389,379 27.38 2025-12-19
27 2025-12-22 6,382,817 -17,476 0.09 7,130,939,579 173,101,997 27.12 2025-12-18
28 2025-12-19 6,400,293 825,030 0.09 7,130,939,579 175,240,022 27.38 2025-12-17
29 2025-12-18 5,575,263 3,218,003 0.08 7,130,939,579 152,204,680 27.30 2025-12-16
30 2025-12-17 2,357,260 484,954 0.03 7,130,939,579 65,861,844 27.94 2025-12-15
31 2025-12-16 1,872,306 126,501 0.03 7,130,939,579 52,873,921 28.24 2025-12-12
32 2025-12-15 1,745,805 -357,502 0.02 7,130,939,579 49,196,785 28.18 2025-12-11
33 2025-12-12 2,103,307 359,498 0.03 7,130,939,579 59,313,257 28.20 2025-12-10
34 2025-12-11 1,743,809 38,999 0.02 7,130,939,579 49,001,033 28.10 2025-12-09
35 2025-12-10 1,704,810 9,493 0.02 7,130,939,579 49,780,452 29.20 2025-12-08
36 2025-12-09 1,695,317 -995 0.02 7,130,939,579 50,283,102 29.66 2025-12-05
37 2025-12-08 1,696,312 -46,000 0.02 7,130,939,579 50,142,983 29.56 2025-12-04
38 2025-12-05 1,742,312 86,495 0.02 7,130,939,579 51,258,819 29.42 2025-12-03
39 2025-12-04 1,655,817 -40,749 0.02 7,130,939,579 50,270,604 30.36 2025-12-02
40 2025-12-03 1,696,566 -40,188 0.02 7,130,939,579 51,982,782 30.64 2025-12-01
41 2025-12-02 1,736,754 434,000 0.02 7,130,939,579 52,380,501 30.16 2025-11-28
42 2025-12-01 1,302,754 -41,500 0.02 7,130,939,579 40,229,044 30.88 2025-11-27
43 2025-11-28 1,344,254 101,949 0.02 7,130,939,579 41,134,172 30.60 2025-11-26
44 2025-11-27 1,242,305 -1,046,463 0.02 7,130,939,579 38,113,917 30.68 2025-11-25
45 2025-11-26 2,288,768 907,992 0.03 7,130,939,579 69,670,098 30.44 2025-11-24
46 2025-11-25 1,380,776 -268,027 0.02 7,130,939,579 41,119,509 29.78 2025-11-21
47 2025-11-24 1,648,803 312,498 0.02 7,130,939,579 49,563,018 30.06 2025-11-20
48 2025-11-21 1,336,305 488 0.02 7,130,939,579 39,180,463 29.32 2025-11-19
49 2025-11-20 1,335,817 20,563 0.02 7,130,939,579 39,620,332 29.66 2025-11-18
50 2025-11-19 1,315,254 7,000 0.02 7,130,939,579 39,852,196 30.30 2025-11-17
51 2025-11-17 1,308,254 -15,000 0.02 7,130,939,579 40,163,398 30.70 2025-11-13
52 2025-11-14 1,323,254 -21,000 0.02 7,130,939,579 40,623,898 30.70 2025-11-12
53 2025-11-13 1,344,254 -39,000 0.02 7,130,939,579 39,843,689 29.64 2025-11-11
54 2025-11-12 1,383,254 7,500 0.02 7,130,939,579 40,225,026 29.08 2025-11-10
55 2025-11-11 1,375,754 1,500 0.02 7,130,939,579 38,300,991 27.84 2025-11-07
56 2025-11-10 1,374,254 -1,554 0.02 7,130,939,579 38,808,933 28.24 2025-11-06
57 2025-11-07 1,375,808 5,492 0.02 7,130,939,579 38,137,398 27.72 2025-11-05
58 2025-11-06 1,370,316 -1,440 0.02 7,130,939,579 38,423,661 28.04 2025-11-04
59 2025-11-05 1,371,756 82,940 0.02 7,130,939,579 38,985,306 28.42 2025-11-03
60 2025-11-04 1,288,816 5,062 0.02 7,130,939,579 36,164,177 28.06 2025-10-31
61 2025-11-03 1,283,754 2,000 0.02 7,130,939,579 36,278,888 28.26 2025-10-30
62 2025-10-31 1,281,754 -5,500 0.02 7,130,939,579 37,222,136 29.04 2025-10-28
63 2025-10-30 1,287,254 -161,144 0.02 7,130,939,579 37,639,307 29.24 2025-10-27
64 2025-10-28 1,448,398 107,421 0.02 7,130,939,579 42,524,965 29.36 2025-10-24
65 2025-10-27 1,340,977 12 0.02 7,130,939,579 39,451,543 29.42 2025-10-23
66 2025-10-24 1,340,965 2,489 0.02 7,130,939,579 39,317,094 29.32 2025-10-22
67 2025-10-23 1,338,476 -77,621 0.02 7,130,939,579 40,073,971 29.94 2025-10-21
68 2025-10-22 1,416,097 77,620 0.02 7,130,939,579 41,973,115 29.64 2025-10-20
69 2025-10-21 1,338,477 -1,011,702 0.02 7,130,939,579 38,976,450 29.12 2025-10-17
70 2025-10-20 2,350,179 1,004,202 0.03 7,130,939,579 69,330,281 29.50 2025-10-16
71 2025-10-17 1,345,977 -1,607,724 0.02 7,130,939,579 38,952,574 28.94 2025-10-15
72 2025-10-16 2,953,701 2,497 0.04 7,130,939,579 85,716,403 29.02 2025-10-14
73 2025-10-15 2,951,204 -16,503 0.04 7,130,939,579 86,706,374 29.38 2025-10-13
74 2025-10-14 2,967,707 3,572 0.04 7,130,939,579 87,428,648 29.46 2025-10-10
75 2025-10-13 2,964,135 -4,008 0.04 7,130,939,579 86,315,611 29.12 2025-10-09
76 2025-10-10 2,968,143 8,008 0.04 7,130,939,579 85,482,518 28.80 2025-10-08
77 2025-10-09 2,960,135 133,492 0.04 7,130,939,579 85,666,307 28.94 2025-10-06
78 2025-10-08 2,826,643 12,001 0.04 7,130,939,579 82,255,311 29.10 2025-10-03
79 2025-10-06 2,814,642 -1,500 0.04 7,130,939,579 82,581,596 29.34 2025-10-02
80 2025-10-03 2,816,142 -119,441 0.04 7,130,939,579 85,554,394 30.38 2025-09-30
81 2025-10-02 2,935,583 -27,030 0.04 7,130,939,579 87,480,373 29.80 2025-09-29
82 2025-09-30 2,962,613 -251,001 0.04 7,130,939,579 87,752,597 29.62 2025-09-26
83 2025-09-29 3,213,614 246,504 0.05 7,130,939,579 94,608,796 29.44 2025-09-25
84 2025-09-26 2,967,110 8,018 0.04 7,130,939,579 89,310,011 30.10 2025-09-24
85 2025-09-25 2,959,092 -1,941 0.04 7,130,939,579 89,423,760 30.22 2025-09-23
86 2025-09-24 2,961,033 40,982 0.04 7,130,939,579 91,199,816 30.80 2025-09-22
87 2025-09-23 2,920,051 11,939 0.04 7,130,939,579 92,156,810 31.56 2025-09-19
88 2025-09-22 2,908,112 14,993 0.04 7,130,939,579 91,605,528 31.50 2025-09-18
89 2025-09-19 2,893,119 -22,987 0.04 7,130,939,579 93,274,157 32.24 2025-09-17
90 2025-09-18 2,916,106 -17,017 0.04 7,130,939,579 93,956,935 32.22 2025-09-16
91 2025-09-17 2,933,123 -1,003 0.04 7,130,939,579 94,915,860 32.36 2025-09-15
92 2025-09-16 2,934,126 -5,504 0.04 7,130,939,579 96,650,110 32.94 2025-09-12
93 2025-09-15 2,939,630 -10,496 0.04 7,130,939,579 95,537,975 32.50 2025-09-11
94 2025-09-12 2,950,126 -9,971 0.04 7,130,939,579 96,351,115 32.66 2025-09-10
95 2025-09-11 2,960,097 -9,371,454 0.04 7,130,939,579 95,492,729 32.26 2025-09-09
96 2025-09-10 12,331,551 379,000 0.17 7,130,939,579 387,950,594 31.46 2025-09-08
97 2025-09-09 11,952,551 -69,219 0.17 7,130,939,579 374,353,897 31.32 2025-09-05
98 2025-09-08 12,021,770 9,019,146 0.17 7,130,939,579 369,308,774 30.72 2025-09-04
99 2025-09-05 3,002,624 -15,499 0.04 7,130,939,579 92,480,819 30.80 2025-09-03
100 2025-09-04 3,018,123 -4,502 0.04 7,130,939,579 93,561,813 31.00 2025-09-02
101 2025-09-03 3,022,625 -15,500 0.04 7,130,939,579 95,394,045 31.56 2025-09-01
102 2025-09-02 3,038,125 -253,555 0.04 7,130,939,579 92,845,100 30.56 2025-08-29
103 2025-09-01 3,291,680 14,649 0.05 7,130,939,579 100,330,406 30.48 2025-08-28
104 2025-08-29 3,277,031 -579,395 0.05 7,130,939,579 99,621,742 30.40 2025-08-27
105 2025-08-28 3,856,426 593,415 0.05 7,130,939,579 119,934,849 31.10 2025-08-26
106 2025-08-27 3,263,011 -1,165,285 0.05 7,130,939,579 103,633,229 31.76 2025-08-25
107 2025-08-26 4,428,296 -368,734 0.06 7,130,939,579 139,314,192 31.46 2025-08-22
108 2025-08-25 4,797,030 289,780 0.07 7,130,939,579 151,778,029 31.64 2025-08-21
109 2025-08-22 4,507,250 -113,965 0.06 7,130,939,579 142,519,245 31.62 2025-08-20
110 2025-08-21 4,621,215 -23,317 0.06 7,130,939,579 145,845,545 31.56 2025-08-19
111 2025-08-20 4,644,532 -297,500 0.07 7,130,939,579 149,089,477 32.10 2025-08-18
112 2025-08-19 4,942,032 -22,500 0.07 7,130,939,579 163,581,259 33.10 2025-08-15
113 2025-08-15 4,964,532 -19,001 0.07 7,130,939,579 157,872,118 31.80 2025-08-13
114 2025-08-14 4,983,533 7,500 0.07 7,130,939,579 154,788,535 31.06 2025-08-12
115 2025-08-13 4,976,033 -13,500 0.07 7,130,939,579 150,972,841 30.34 2025-08-11
116 2025-08-12 4,989,533 -6,500 0.07 7,130,939,579 148,588,293 29.78 2025-08-08
117 2025-08-11 4,996,033 10,283 0.07 7,130,939,579 147,882,577 29.60 2025-08-07
118 2025-08-08 4,985,750 17,000 0.07 7,130,939,579 142,991,310 28.68 2025-08-06
119 2025-08-07 4,968,750 -35,811 0.07 7,130,939,579 143,895,000 28.96 2025-08-05
120 2025-08-06 5,004,561 71,311 0.07 7,130,939,579 144,431,630 28.86 2025-08-04
121 2025-08-05 4,933,250 -56,311 0.07 7,130,939,579 141,090,950 28.60 2025-08-01
122 2025-08-04 4,989,561 11,000 0.07 7,130,939,579 143,948,835 28.85 2025-07-31
123 2025-08-01 4,978,561 9,500 0.07 7,130,939,579 149,107,902 29.95 2025-07-30
124 2025-07-31 4,969,061 -3,473 0.07 7,130,939,579 149,817,189 30.15 2025-07-29
125 2025-07-30 4,972,534 -31,527 0.07 7,130,939,579 150,170,527 30.20 2025-07-28
126 2025-07-29 5,004,061 17,500 0.07 7,130,939,579 149,871,627 29.95 2025-07-25
127 2025-07-28 4,986,561 2 0.07 7,130,939,579 147,602,206 29.60 2025-07-24
128 2025-07-24 4,986,559 3 0.07 7,130,939,579 145,607,523 29.20 2025-07-22
129 2025-07-23 4,986,556 74,000 0.07 7,130,939,579 143,862,141 28.85 2025-07-21
130 2025-07-22 4,912,556 -65,862 0.07 7,130,939,579 139,270,963 28.35 2025-07-18
131 2025-07-21 4,978,418 59,042 0.07 7,130,939,579 140,640,309 28.25 2025-07-17
132 2025-07-18 4,919,376 -18,680 0.07 7,130,939,579 139,956,247 28.45 2025-07-16
133 2025-07-17 4,938,056 77,175 0.07 7,130,939,579 143,450,527 29.05 2025-07-15
134 2025-07-16 4,860,881 -198,640 0.07 7,130,939,579 143,395,990 29.50 2025-07-14
135 2025-07-15 5,059,521 -1,077,729 0.07 7,130,939,579 149,002,893 29.45 2025-07-11
136 2025-07-14 6,137,250 1,127,836 0.09 7,130,939,579 184,731,225 30.10 2025-07-10
137 2025-07-11 5,009,414 19,450 0.07 7,130,939,579 143,770,182 28.70 2025-07-09
138 2025-07-10 4,989,964 -515 0.07 7,130,939,579 140,966,483 28.25 2025-07-08
139 2025-07-09 4,990,479 -140,707 0.07 7,130,939,579 142,228,652 28.50 2025-07-07
140 2025-07-08 5,131,186 142,558 0.07 7,130,939,579 141,364,174 27.55 2025-07-04
141 2025-07-07 4,988,628 -84,139 0.07 7,130,939,579 135,940,113 27.25 2025-07-03
142 2025-07-04 5,072,767 131,000 0.07 7,130,939,579 135,950,156 26.80 2025-07-02
143 2025-07-03 4,941,767 504 0.07 7,130,939,579 131,451,002 26.60 2025-06-30
144 2025-07-02 4,941,263 -34,006 0.07 7,130,939,579 131,931,722 26.70 2025-06-27
145 2025-06-30 4,975,269 1,867 0.07 7,130,939,579 136,322,371 27.40 2025-06-26
146 2025-06-27 4,973,402 -6,312 0.07 7,130,939,579 137,017,225 27.55 2025-06-25
147 2025-06-26 4,979,714 -277,514 0.07 7,130,939,579 133,705,321 26.85 2025-06-24
148 2025-06-25 5,257,228 429,120 0.07 7,130,939,579 141,156,572 26.85 2025-06-23
149 2025-06-24 4,828,108 -18,281 0.07 7,130,939,579 128,427,673 26.60 2025-06-20
150 2025-06-23 4,846,389 615,987 0.07 7,130,939,579 129,398,586 26.70 2025-06-19
151 2025-06-20 4,230,402 2,801,336 0.06 7,130,939,579 114,855,414 27.15 2025-06-18
152 2025-06-19 1,429,066 1,000 0.02 7,130,939,579 40,228,208 28.15 2025-06-17
153 2025-06-18 1,428,066 -147,000 0.02 7,130,939,579 40,128,655 28.10 2025-06-16
154 2025-06-17 1,575,066 -6,000 0.02 7,130,939,579 42,605,535 27.05 2025-06-13
155 2025-06-16 1,581,066 -8,253,296 0.02 7,130,939,579 42,056,356 26.60 2025-06-12
156 2025-06-13 9,834,362 479,500 0.14 7,130,939,579 266,019,492 27.05 2025-06-11
157 2025-06-12 9,354,862 -264,585 0.13 7,130,939,579 250,710,302 26.80 2025-06-10
158 2025-06-11 9,619,447 8,030,366 0.13 7,130,939,579 256,358,263 26.65 2025-06-09
159 2025-06-10 1,589,081 -2 0.02 7,130,939,579 41,475,014 26.10 2025-06-06
160 2025-06-09 1,589,083 -184,660 0.02 7,130,939,579 41,633,975 26.20 2025-06-05
161 2025-06-06 1,773,743 -15,940 0.02 7,130,939,579 44,875,698 25.30 2025-06-04
162 2025-06-05 1,789,683 16,000 0.03 7,130,939,579 45,278,980 25.30 2025-06-03
163 2025-06-04 1,773,683 -7,000 0.02 7,130,939,579 44,430,759 25.05 2025-06-02
164 2025-06-03 1,780,683 -17,711 0.02 7,130,939,579 45,585,485 25.60 2025-05-30
165 2025-06-02 1,798,394 -32,984 0.03 7,130,939,579 45,769,127 25.45 2025-05-29
166 2025-05-30 1,831,378 13,559 0.03 7,130,939,579 46,150,726 25.20 2025-05-28
167 2025-05-29 1,817,819 134,441 0.03 7,130,939,579 45,899,930 25.25 2025-05-27
168 2025-05-28 1,683,378 18,485 0.02 7,130,939,579 42,336,957 25.15 2025-05-26
169 2025-05-27 1,664,893 118,652 0.02 7,130,939,579 42,121,793 25.30 2025-05-23
170 2025-05-26 1,546,241 -246,009 0.02 7,130,939,579 39,351,833 25.45 2025-05-22
171 2025-05-23 1,792,250 127,357 0.03 7,130,939,579 45,702,375 25.50 2025-05-21
172 2025-05-22 1,664,893 -55,511 0.02 7,130,939,579 41,539,080 24.95 2025-05-20
173 2025-05-21 1,720,404 131,578 0.02 7,130,939,579 42,924,080 24.95 2025-05-19
174 2025-05-20 1,588,826 91,030 0.02 7,130,939,579 40,197,298 25.30 2025-05-16
175 2025-05-19 1,497,796 -208,993 0.02 7,130,939,579 38,568,247 25.75 2025-05-15
176 2025-05-16 1,706,789 122,569 0.02 7,130,939,579 45,315,248 26.55 2025-05-14
177 2025-05-15 1,584,220 366,125 0.02 7,130,939,579 41,585,775 26.25 2025-05-13
178 2025-05-14 1,218,095 -232,591 0.02 7,130,939,579 31,974,994 26.25 2025-05-12
179 2025-05-13 1,450,686 93,869 0.02 7,130,939,579 36,992,493 25.50 2025-05-09
180 2025-05-12 1,356,817 93,376 0.02 7,130,939,579 35,616,446 26.25 2025-05-08
181 2025-05-09 1,263,441 -8,556 0.02 7,130,939,579 33,481,187 26.50 2025-05-07
182 2025-05-08 1,271,997 34,754 0.02 7,130,939,579 33,580,721 26.40 2025-05-06
183 2025-05-07 1,237,243 -574,192 0.02 7,130,939,579 32,725,077 26.45 2025-05-02
184 2025-05-06 1,811,435 -301,015 0.03 7,130,939,579 47,550,169 26.25 2025-04-30
185 2025-05-02 2,112,450 305,999 0.03 7,130,939,579 55,134,945 26.10 2025-04-29
186 2025-04-30 1,806,451 3,000 0.03 7,130,939,579 47,780,629 26.45 2025-04-28
187 2025-04-29 1,803,451 -152,088 0.03 7,130,939,579 48,873,522 27.10 2025-04-25
188 2025-04-28 1,955,539 35,719 0.03 7,130,939,579 52,701,776 26.95 2025-04-24
189 2025-04-25 1,919,820 -14,026 0.03 7,130,939,579 51,835,140 27.00 2025-04-23
190 2025-04-24 1,933,846 -22,016 0.03 7,130,939,579 52,987,380 27.40 2025-04-22
191 2025-04-23 1,955,862 -1,518 0.03 7,130,939,579 53,492,826 27.35 2025-04-17
192 2025-04-22 1,957,380 -25,019 0.03 7,130,939,579 52,457,784 26.80 2025-04-16
193 2025-04-17 1,982,399 13 0.03 7,130,939,579 52,137,094 26.30 2025-04-15
194 2025-04-16 1,982,386 2,997 0.03 7,130,939,579 52,632,348 26.55 2025-04-14
195 2025-04-15 1,979,389 34,623 0.03 7,130,939,579 53,047,625 26.80 2025-04-11
196 2025-04-14 1,944,766 749,463 0.03 7,130,939,579 49,786,010 25.60 2025-04-10
197 2025-04-11 1,195,303 -13,723,085 0.02 7,130,939,579 29,703,280 24.85 2025-04-09
198 2025-04-10 14,918,388 -378,695 0.21 7,130,939,579 358,787,231 24.05 2025-04-08
199 2025-04-09 15,297,083 945,120 0.21 7,130,939,579 364,070,575 23.80 2025-04-07
200 2025-04-08 14,351,963 -1,710,208 0.20 7,130,939,579 377,456,627 26.30 2025-04-03
201 2025-04-07 16,062,171 2,025,681 0.23 7,130,939,579 415,207,120 25.85 2025-04-02
202 2025-04-03 14,036,490 -3,204,527 0.20 7,130,939,579 363,545,091 25.90 2025-04-01
203 2025-04-02 17,241,017 2,722,461 0.24 7,130,939,579 444,818,239 25.80 2025-03-31
204 2025-04-01 14,518,556 -798,245 0.20 7,130,939,579 370,949,106 25.55 2025-03-28
205 2025-03-31 15,316,801 1,413,406 0.21 7,130,939,579 394,407,626 25.75 2025-03-27
206 2025-03-28 13,903,395 -2,879,691 0.19 7,130,939,579 359,402,761 25.85 2025-03-26
207 2025-03-27 16,783,086 87,743 0.24 7,130,939,579 427,129,539 25.45 2025-03-25
208 2025-03-26 16,695,343 94,776 0.23 7,130,939,579 436,583,219 26.15 2025-03-24
209 2025-03-25 16,600,567 -145,395 0.23 7,130,939,579 426,634,572 25.70 2025-03-21
210 2025-03-24 16,745,962 2,136,499 0.23 7,130,939,579 435,395,012 26.00 2025-03-20
211 2025-03-21 14,609,463 105,139 0.20 7,130,939,579 391,533,608 26.80 2025-03-19
212 2025-03-20 14,504,324 -68,139 0.20 7,130,939,579 395,242,829 27.25 2025-03-18
213 2025-03-19 14,572,463 -1,849,861 0.20 7,130,939,579 391,270,632 26.85 2025-03-17
214 2025-03-18 16,422,324 391,188 0.23 7,130,939,579 434,370,470 26.45 2025-03-14
215 2025-03-17 16,031,136 -1,625,818 0.22 7,130,939,579 407,992,411 25.45 2025-03-13
216 2025-03-14 17,656,954 2,915,492 0.25 7,130,939,579 453,783,718 25.70 2025-03-12
217 2025-03-13 14,741,462 -2,211,001 0.21 7,130,939,579 381,066,793 25.85 2025-03-11
218 2025-03-12 16,952,463 -38,516 0.24 7,130,939,579 439,916,415 25.95 2025-03-10
219 2025-03-11 16,990,979 -1,111,689 0.24 7,130,939,579 452,809,590 26.65 2025-03-07
220 2025-03-10 18,102,668 3,089,012 0.25 7,130,939,579 488,772,036 27.00 2025-03-06
221 2025-03-07 15,013,656 -2,534,105 0.21 7,130,939,579 389,604,373 25.95 2025-03-05
222 2025-03-06 17,547,761 3,654,004 0.25 7,130,939,579 458,873,950 26.15 2025-03-04
223 2025-03-05 13,893,757 -2,971,206 0.19 7,130,939,579 364,711,121 26.25 2025-03-03
224 2025-03-04 16,864,963 2,735,189 0.24 7,130,939,579 438,489,038 26.00 2025-02-28
225 2025-03-03 14,129,774 -3,752,189 0.20 7,130,939,579 381,503,898 27.00 2025-02-27
226 2025-02-28 17,881,963 15,754,513 0.25 7,130,939,579 480,130,707 26.85 2025-02-26
227 2025-02-27 2,127,450 804,994 0.03 7,130,939,579 54,356,348 25.55 2025-02-25
228 2025-02-26 1,322,456 -30,007 0.02 7,130,939,579 33,722,628 25.50 2025-02-24
229 2025-02-25 1,352,463 -30,500 0.02 7,130,939,579 33,879,198 25.05 2025-02-21
230 2025-02-24 1,382,963 -176,553 0.02 7,130,939,579 33,813,445 24.45 2025-02-20
231 2025-02-21 1,559,516 201,246 0.02 7,130,939,579 39,221,827 25.15 2025-02-19
232 2025-02-20 1,358,270 332,807 0.02 7,130,939,579 34,160,491 25.15 2025-02-18
233 2025-02-18 1,025,463 -45,000 0.01 7,130,939,579 25,841,668 25.20 2025-02-14
234 2025-02-17 1,070,463 -4,500 0.02 7,130,939,579 26,012,251 24.30 2025-02-13
235 2025-02-14 1,074,963 -5,000 0.02 7,130,939,579 26,766,579 24.90 2025-02-12
236 2025-02-12 1,079,963 -124,334 0.02 7,130,939,579 25,811,116 23.90 2025-02-10
237 2025-02-11 1,204,297 94,334 0.02 7,130,939,579 28,240,765 23.45 2025-02-07
238 2025-02-10 1,109,963 -92,500 0.02 7,130,939,579 25,473,651 22.95 2025-02-06
239 2025-02-07 1,202,463 -395,784 0.02 7,130,939,579 27,536,403 22.90 2025-02-05
240 2025-02-06 1,598,247 608,284 0.02 7,130,939,579 36,999,418 23.15 2025-02-04
241 2025-02-05 989,963 -159,442 0.01 7,130,939,579 22,620,655 22.85 2025-02-03
242 2025-02-04 1,149,405 331,442 0.02 7,130,939,579 27,183,428 23.65 2025-01-27
243 2025-02-03 817,963 -1,126,332 0.01 7,130,939,579 19,017,640 23.25 2025-01-24
244 2025-01-27 1,944,295 1,112,332 0.03 7,130,939,579 44,427,141 22.85 2025-01-23
245 2025-01-23 831,963 -16,500 0.01 7,130,939,579 19,759,121 23.75 2025-01-21
246 2025-01-22 848,463 -6,500 0.01 7,130,939,579 19,896,457 23.45 2025-01-20
247 2025-01-21 854,963 -5,037 0.01 7,130,939,579 19,749,645 23.10 2025-01-17
248 2025-01-17 860,000 500 0.01 7,130,939,579 19,264,000 22.40 2025-01-15
249 2025-01-15 859,500 -48,000 0.01 7,130,939,579 18,909,000 22.00 2025-01-13
250 2025-01-14 907,500 46,500 0.01 7,130,939,579 19,556,625 21.55 2025-01-10
251 2025-01-13 861,000 -323,418 0.01 7,130,939,579 18,812,850 21.85 2025-01-09
252 2025-01-10 1,184,418 -331,020 0.02 7,130,939,579 26,057,196 22.00 2025-01-08
253 2025-01-09 1,515,438 661,980 0.02 7,130,939,579 33,566,952 22.15 2025-01-07
254 2025-01-08 853,458 -110,542 0.01 7,130,939,579 18,904,095 22.15 2025-01-06
255 2025-01-07 964,000 -571,000 0.01 7,130,939,579 21,641,800 22.45 2025-01-03
256 2025-01-06 1,535,000 1,000 0.02 7,130,939,579 34,077,000 22.20 2025-01-02
257 2025-01-03 1,534,000 568,609 0.02 7,130,939,579 34,591,700 22.55 2024-12-30
258 2025-01-02 965,391 10,907 0.01 7,130,939,579 22,107,454 22.90 2024-12-27
259 2024-12-30 954,484 46,500 0.01 7,130,939,579 21,428,166 22.45 2024-12-23
260 2024-12-27 907,984 -1,016 0.01 7,130,939,579 20,202,644 22.25 2024-12-20
261 2024-12-23 909,000 9,008 0.01 7,130,939,579 20,225,250 22.25 2024-12-19
262 2024-12-20 899,992 -101,859 0.01 7,130,939,579 20,339,819 22.60 2024-12-18
263 2024-12-19 1,001,851 197,859 0.01 7,130,939,579 22,691,925 22.65 2024-12-17
264 2024-12-17 803,992 11,492 0.01 7,130,939,579 18,853,612 23.45 2024-12-13
265 2024-12-16 792,500 -4,500 0.01 7,130,939,579 19,020,000 24.00 2024-12-12
266 2024-12-13 797,000 -402,008 0.01 7,130,939,579 18,928,750 23.75 2024-12-11
267 2024-12-12 1,199,008 268,508 0.02 7,130,939,579 28,896,093 24.10 2024-12-10
268 2024-12-11 930,500 143,000 0.01 7,130,939,579 22,936,825 24.65 2024-12-09
269 2024-12-10 787,500 -571,000 0.01 7,130,939,579 18,703,125 23.75 2024-12-06
270 2024-12-09 1,358,500 563,000 0.02 7,130,939,579 31,788,900 23.40 2024-12-05
271 2024-12-06 795,500 -573,962 0.01 7,130,939,579 18,853,350 23.70 2024-12-04
272 2024-12-05 1,369,462 557,462 0.02 7,130,939,579 32,319,303 23.60 2024-12-03
273 2024-12-04 812,000 -11,462 0.01 7,130,939,579 18,879,000 23.25 2024-12-02
274 2024-12-03 823,462 -2,038 0.01 7,130,939,579 18,939,626 23.00 2024-11-29
275 2024-12-02 825,500 533 0.01 7,130,939,579 18,903,950 22.90 2024-11-28
276 2024-11-29 824,967 -2,002 0.01 7,130,939,579 19,180,483 23.25 2024-11-27
277 2024-11-28 826,969 -2,000 0.01 7,130,939,579 18,730,848 22.65 2024-11-26
278 2024-11-27 828,969 3,469 0.01 7,130,939,579 18,568,906 22.40 2024-11-25
279 2024-11-26 825,500 15,000 0.01 7,130,939,579 18,656,300 22.60 2024-11-22
280 2024-11-25 810,500 -1,229,029 0.01 7,130,939,579 19,087,275 23.55 2024-11-21
281 2024-11-22 2,039,529 1,232,029 0.03 7,130,939,579 48,642,767 23.85 2024-11-20
282 2024-11-21 807,500 -125,000 0.01 7,130,939,579 19,299,250 23.90 2024-11-19
283 2024-11-20 932,500 -447,000 0.01 7,130,939,579 22,286,750 23.90 2024-11-18
284 2024-11-19 1,379,500 -194,798 0.02 7,130,939,579 32,625,175 23.65 2024-11-15
285 2024-11-18 1,574,298 789,798 0.02 7,130,939,579 37,861,867 24.05 2024-11-14
286 2024-11-15 784,500 -247,782 0.01 7,130,939,579 19,651,725 25.05 2024-11-13
287 2024-11-14 1,032,282 212,782 0.01 7,130,939,579 25,910,278 25.10 2024-11-12
288 2024-11-13 819,500 -735,985 0.01 7,130,939,579 21,429,925 26.15 2024-11-11
289 2024-11-12 1,555,485 713,638 0.02 7,130,939,579 41,609,224 26.75 2024-11-08
290 2024-11-11 841,847 -353,999 0.01 7,130,939,579 23,192,885 27.55 2024-11-07
291 2024-11-08 1,195,846 362,332 0.02 7,130,939,579 31,809,504 26.60 2024-11-06
292 2024-11-07 833,514 12,107 0.01 7,130,939,579 22,671,581 27.20 2024-11-05
293 2024-11-06 821,407 -11,093 0.01 7,130,939,579 21,808,356 26.55 2024-11-04
294 2024-11-05 832,500 -496 0.01 7,130,939,579 22,269,375 26.75 2024-11-01
295 2024-11-04 832,996 24,815 0.01 7,130,939,579 21,532,947 25.85 2024-10-31
296 2024-11-01 808,181 -291,014 0.01 7,130,939,579 20,325,752 25.15 2024-10-30
297 2024-10-31 1,099,195 206,373 0.02 7,130,939,579 27,809,634 25.30 2024-10-29
298 2024-10-30 892,822 29,322 0.01 7,130,939,579 22,945,525 25.70 2024-10-28
299 2024-10-29 863,500 -79,495 0.01 7,130,939,579 21,717,025 25.15 2024-10-25
300 2024-10-28 942,995 74,995 0.01 7,130,939,579 23,857,774 25.30 2024-10-24
301 2024-10-25 868,000 57,000 0.01 7,130,939,579 22,741,600 26.20 2024-10-23
302 2024-10-22 811,000 -282,479 0.01 7,130,939,579 21,248,200 26.20 2024-10-18
303 2024-10-21 1,093,479 62,498 0.02 7,130,939,579 27,555,671 25.20 2024-10-17
304 2024-10-18 1,030,981 220,482 0.01 7,130,939,579 27,578,742 26.75 2024-10-16
305 2024-10-17 810,499 -13,500 0.01 7,130,939,579 21,154,024 26.10 2024-10-15
306 2024-10-16 823,999 10,999 0.01 7,130,939,579 22,412,773 27.20 2024-10-14
307 2024-10-15 813,000 -590,998 0.01 7,130,939,579 20,894,100 25.70 2024-10-10
308 2024-10-14 1,403,998 593,000 0.02 7,130,939,579 35,450,950 25.25 2024-10-09
309 2024-10-10 810,998 -822,002 0.01 7,130,939,579 21,045,398 25.95 2024-10-08
310 2024-10-09 1,633,000 735,009 0.02 7,130,939,579 48,908,350 29.95 2024-10-07
311 2024-10-08 897,991 53,982 0.01 7,130,939,579 26,894,830 29.95 2024-10-04
312 2024-10-07 844,009 -7,564,024 0.01 7,130,939,579 25,109,268 29.75 2024-10-03
313 2024-10-04 8,408,033 -1,551,538 0.12 7,130,939,579 266,114,244 31.65 2024-10-02
314 2024-10-03 9,959,571 5,562,924 0.14 7,130,939,579 285,341,709 28.65 2024-09-30
315 2024-10-02 4,396,647 1,907,343 0.06 7,130,939,579 122,666,451 27.90 2024-09-27
316 2024-09-30 2,489,304 545,029 0.03 7,130,939,579 66,091,021 26.55 2024-09-26
317 2024-09-27 1,944,275 251,995 0.03 7,130,939,579 42,482,409 21.85 2024-09-25
318 2024-09-26 1,692,280 116,821 0.02 7,130,939,579 37,907,072 22.40 2024-09-24
319 2024-09-25 1,575,459 397,153 0.02 7,130,939,579 33,320,958 21.15 2024-09-23
320 2024-09-24 1,178,306 72,143 0.02 7,130,939,579 25,156,833 21.35 2024-09-20
321 2024-09-23 1,106,163 -13,505 0.02 7,130,939,579 23,008,190 20.80 2024-09-19
322 2024-09-20 1,119,668 1,460 0.02 7,130,939,579 21,609,592 19.30 2024-09-17
323 2024-09-19 1,118,208 -27,072 0.02 7,130,939,579 21,447,229 19.18 2024-09-16
324 2024-09-17 1,145,280 11,500 0.02 7,130,939,579 22,447,488 19.60 2024-09-13
325 2024-09-16 1,133,780 -131,500 0.02 7,130,939,579 21,995,332 19.40 2024-09-12
326 2024-09-13 1,265,280 39,000 0.02 7,130,939,579 24,242,765 19.16 2024-09-11
327 2024-09-12 1,226,280 88,836 0.02 7,130,939,579 23,446,474 19.12 2024-09-10
328 2024-09-11 1,137,444 -7,367,847 0.02 7,130,939,579 22,726,131 19.98 2024-09-09
329 2024-09-10 8,505,291 -142,000 0.12 7,130,939,579 178,611,111 21.00 2024-09-05
330 2024-09-09 8,647,291 7,520,433 0.12 7,130,939,579 178,566,559 20.65 2024-09-04
331 2024-09-05 1,126,858 5,139 0.02 7,130,939,579 23,720,361 21.05 2024-09-03
332 2024-09-04 1,121,719 -236,001 0.02 7,130,939,579 23,500,013 20.95 2024-09-02
333 2024-09-03 1,357,720 738,003 0.02 7,130,939,579 30,073,498 22.15 2024-08-30
334 2024-09-02 619,717 -48,797 0.01 7,130,939,579 13,168,986 21.25 2024-08-29
335 2024-08-30 668,514 -2,985 0.01 7,130,939,579 13,971,943 20.90 2024-08-28
336 2024-08-29 671,499 56,203 0.01 7,130,939,579 14,806,553 22.05 2024-08-27
337 2024-08-28 615,296 143 0.01 7,130,939,579 13,536,512 22.00 2024-08-26
338 2024-08-27 615,153 -16,952 0.01 7,130,939,579 13,318,062 21.65 2024-08-23
339 2024-08-26 632,105 -78,987 0.01 7,130,939,579 13,811,494 21.85 2024-08-22
340 2024-08-23 711,092 34,487 0.01 7,130,939,579 15,644,024 22.00 2024-08-21
341 2024-08-22 676,605 -33,000 0.01 7,130,939,579 15,054,461 22.25 2024-08-20
342 2024-08-21 709,605 -216,000 0.01 7,130,939,579 16,072,553 22.65 2024-08-19
343 2024-08-20 925,605 219,500 0.01 7,130,939,579 20,826,113 22.50 2024-08-16
344 2024-08-19 706,105 -143,500 0.01 7,130,939,579 15,957,973 22.60 2024-08-15
345 2024-08-14 849,605 138,000 0.01 7,130,939,579 19,328,514 22.75 2024-08-12
346 2024-08-13 711,605 3,500 0.01 7,130,939,579 16,366,915 23.00 2024-08-09
347 2024-08-12 708,105 7,500 0.01 7,130,939,579 15,861,552 22.40 2024-08-08
348 2024-08-09 700,605 -2,000 0.01 7,130,939,579 15,693,552 22.40 2024-08-07
349 2024-08-08 702,605 12,500 0.01 7,130,939,579 15,808,613 22.50 2024-08-06
350 2024-08-07 690,105 4,500 0.01 7,130,939,579 15,492,857 22.45 2024-08-05
351 2024-08-06 685,605 2,000 0.01 7,130,939,579 15,288,992 22.30 2024-08-02
352 2024-08-05 683,605 -13,728 0.01 7,130,939,579 15,483,653 22.65 2024-08-01
353 2024-08-02 697,333 -175,772 0.01 7,130,939,579 16,352,459 23.45 2024-07-31
354 2024-08-01 873,105 179,772 0.01 7,130,939,579 20,212,381 23.15 2024-07-30
355 2024-07-31 693,333 4,000 0.01 7,130,939,579 16,501,325 23.80 2024-07-29
356 2024-07-30 689,333 12,000 0.01 7,130,939,579 16,543,992 24.00 2024-07-26
357 2024-07-29 677,333 -46,264 0.01 7,130,939,579 16,560,792 24.45 2024-07-25
358 2024-07-26 723,597 61,208 0.01 7,130,939,579 17,764,306 24.55 2024-07-24
359 2024-07-25 662,389 -68,394 0.01 7,130,939,579 16,725,322 25.25 2024-07-23
360 2024-07-24 730,783 64,500 0.01 7,130,939,579 18,854,201 25.80 2024-07-22
361 2024-07-23 666,283 -54,049 0.01 7,130,939,579 16,890,274 25.35 2024-07-19
362 2024-07-22 720,332 54,330 0.01 7,130,939,579 19,376,931 26.90 2024-07-18
363 2024-07-19 666,002 -7 0.01 7,130,939,579 17,748,953 26.65 2024-07-17
364 2024-07-18 666,009 -12,016 0.01 7,130,939,579 17,682,539 26.55 2024-07-16
365 2024-07-17 678,025 22,018 0.01 7,130,939,579 18,340,576 27.05 2024-07-15
366 2024-07-16 656,007 -2,002 0.01 7,130,939,579 18,236,995 27.80 2024-07-12
367 2024-07-15 658,009 38 0.01 7,130,939,579 17,535,940 26.65 2024-07-11
368 2024-07-12 657,971 -41 0.01 7,130,939,579 17,074,347 25.95 2024-07-10
369 2024-07-11 658,012 -3 0.01 7,130,939,579 17,371,517 26.40 2024-07-09
370 2024-07-10 658,015 1,993 0.01 7,130,939,579 17,536,100 26.65 2024-07-08
371 2024-07-09 656,022 -124 0.01 7,130,939,579 18,007,804 27.45 2024-07-05
372 2024-07-08 656,146 -1,879 0.01 7,130,939,579 18,339,281 27.95 2024-07-04
373 2024-07-05 658,025 -2,496 0.01 7,130,939,579 18,622,108 28.30 2024-07-03
374 2024-07-04 660,521 -22,504 0.01 7,130,939,579 18,065,249 27.35 2024-07-02
375 2024-07-03 683,025 1,050 0.01 7,130,939,579 18,134,314 26.55 2024-06-28
376 2024-07-02 681,975 2,000 0.01 7,130,939,579 18,106,436 26.55 2024-06-27
377 2024-06-28 679,975 1 0.01 7,130,939,579 18,631,315 27.40 2024-06-26
378 2024-06-27 679,974 -8 0.01 7,130,939,579 18,495,293 27.20 2024-06-25
379 2024-06-26 679,982 1,958 0.01 7,130,939,579 18,155,519 26.70 2024-06-24
380 2024-06-25 678,024 -2,001 0.01 7,130,939,579 18,238,846 26.90 2024-06-21
381 2024-06-24 680,025 8,001 0.01 7,130,939,579 18,530,681 27.25 2024-06-20
382 2024-06-21 672,024 -25,773 0.01 7,130,939,579 18,547,862 27.60 2024-06-19
383 2024-06-20 697,797 -3,560 0.01 7,130,939,579 18,700,960 26.80 2024-06-18
384 2024-06-19 701,357 -434,439 0.01 7,130,939,579 18,971,707 27.05 2024-06-17
385 2024-06-18 1,135,796 -187,955 0.02 7,130,939,579 30,666,492 27.00 2024-06-14
386 2024-06-17 1,323,751 -18,006 0.02 7,130,939,579 35,542,714 26.85 2024-06-13
387 2024-06-14 1,341,757 -14,939,162 0.02 7,130,939,579 35,824,912 26.70 2024-06-12
388 2024-06-13 16,280,919 -1,755,500 0.23 7,130,939,579 469,704,513 28.85 2024-06-11
389 2024-06-12 18,036,419 -21,003 0.25 7,130,939,579 524,859,793 29.10 2024-06-07
390 2024-06-11 18,057,422 14,790,677 0.25 7,130,939,579 521,859,496 28.90 2024-06-06
391 2024-06-07 3,266,745 -444,178 0.05 7,130,939,579 96,695,652 29.60 2024-06-05
392 2024-06-06 3,710,923 -1,268,459 0.05 7,130,939,579 112,069,875 30.20 2024-06-04
393 2024-06-05 4,979,382 148,643 0.07 7,130,939,579 144,651,047 29.05 2024-06-03
394 2024-06-04 4,830,739 -200,353 0.07 7,130,939,579 137,192,988 28.40 2024-05-31
395 2024-06-03 5,031,092 5,445 0.07 7,130,939,579 146,404,777 29.10 2024-05-30
396 2024-05-31 5,025,647 1,377,845 0.07 7,130,939,579 151,020,692 30.05 2024-05-29
397 2024-05-30 3,647,802 355,013 0.05 7,130,939,579 111,257,961 30.50 2024-05-28
398 2024-05-29 3,292,789 -3,304,034 0.05 7,130,939,579 100,594,704 30.55 2024-05-27
399 2024-05-28 6,596,823 3,475,324 0.09 7,130,939,579 201,532,943 30.55 2024-05-24
400 2024-05-27 3,121,499 2,500 0.04 7,130,939,579 98,639,368 31.60 2024-05-23
401 2024-05-24 3,118,999 -82,483 0.04 7,130,939,579 100,743,668 32.30 2024-05-22
402 2024-05-23 3,201,482 34,283 0.04 7,130,939,579 103,407,869 32.30 2024-05-21
403 2024-05-22 3,167,199 -574,279 0.04 7,130,939,579 103,725,767 32.75 2024-05-20
404 2024-05-21 3,741,478 483,435 0.05 7,130,939,579 122,907,552 32.85 2024-05-17
405 2024-05-20 3,258,043 -275,494 0.05 7,130,939,579 103,931,572 31.90 2024-05-16
406 2024-05-17 3,533,537 49,496 0.05 7,130,939,579 108,832,940 30.80 2024-05-14
407 2024-05-16 3,484,041 -304,055 0.05 7,130,939,579 109,398,887 31.40 2024-05-13
408 2024-05-14 3,788,096 948,586 0.05 7,130,939,579 121,597,882 32.10 2024-05-10
409 2024-05-13 2,839,510 1,823,499 0.04 7,130,939,579 85,043,325 29.95 2024-05-09
410 2024-05-10 1,016,011 11,499 0.01 7,130,939,579 29,616,721 29.15 2024-05-08
411 2024-05-09 1,004,512 118,020 0.01 7,130,939,579 30,888,744 30.75 2024-05-07
412 2024-05-08 886,492 36,681 0.01 7,130,939,579 26,284,488 29.65 2024-05-06
413 2024-05-07 849,811 9,804 0.01 7,130,939,579 25,664,292 30.20 2024-05-03
414 2024-05-06 840,007 42,498 0.01 7,130,939,579 24,990,208 29.75 2024-05-02
415 2024-05-03 797,509 -202,000 0.01 7,130,939,579 22,689,131 28.45 2024-04-30
416 2024-05-02 999,509 176,611 0.01 7,130,939,579 28,585,957 28.60 2024-04-29
417 2024-04-30 822,898 -44,958 0.01 7,130,939,579 22,876,564 27.80 2024-04-26
418 2024-04-29 867,856 -8,409 0.01 7,130,939,579 22,607,649 26.05 2024-04-25
419 2024-04-26 876,265 -28,747 0.01 7,130,939,579 22,169,505 25.30 2024-04-24
420 2024-04-25 905,012 12,506 0.01 7,130,939,579 22,082,293 24.40 2024-04-23
421 2024-04-24 892,506 -181,001 0.01 7,130,939,579 21,330,893 23.90 2024-04-22
422 2024-04-23 1,073,507 -540,504 0.02 7,130,939,579 25,227,415 23.50 2024-04-19
423 2024-04-22 1,614,011 -5,989 0.02 7,130,939,579 38,413,462 23.80 2024-04-18
424 2024-04-19 1,620,000 643,988 0.02 7,130,939,579 37,503,000 23.15 2024-04-17
425 2024-04-18 976,012 62,000 0.01 7,130,939,579 22,545,877 23.10 2024-04-16
426 2024-04-17 914,012 -37,000 0.01 7,130,939,579 21,296,480 23.30 2024-04-15
427 2024-04-16 951,012 28,500 0.01 7,130,939,579 22,348,782 23.50 2024-04-12
428 2024-04-15 922,512 -16,166 0.01 7,130,939,579 22,232,539 24.10 2024-04-11
429 2024-04-12 938,678 -111,940 0.01 7,130,939,579 22,246,669 23.70 2024-04-10
430 2024-04-11 1,050,618 137,440 0.01 7,130,939,579 25,057,239 23.85 2024-04-09
431 2024-04-10 913,178 -196,165 0.01 7,130,939,579 21,642,319 23.70 2024-04-08
432 2024-04-09 1,109,343 -55,251 0.02 7,130,939,579 26,901,568 24.25 2024-04-05
433 2024-04-08 1,164,594 189,440 0.02 7,130,939,579 28,474,323 24.45 2024-04-03
434 2024-04-05 975,154 91,641 0.01 7,130,939,579 24,573,881 25.20 2024-04-02
435 2024-04-03 883,513 -144,039 0.01 7,130,939,579 21,866,947 24.75 2024-03-28
436 2024-04-02 1,027,552 -38,126 0.01 7,130,939,579 25,277,779 24.60 2024-03-27
437 2024-03-28 1,065,678 202,474 0.01 7,130,939,579 26,482,098 24.85 2024-03-26
438 2024-03-27 863,204 2,526 0.01 7,130,939,579 20,975,857 24.30 2024-03-25
439 2024-03-26 860,678 -1,177,000 0.01 7,130,939,579 20,871,442 24.25 2024-03-22
440 2024-03-25 2,037,678 1,165,000 0.03 7,130,939,579 51,451,370 25.25 2024-03-21
441 2024-03-22 872,678 -11,500 0.01 7,130,939,579 21,249,709 24.35 2024-03-20
442 2024-03-21 884,178 9,500 0.01 7,130,939,579 21,397,108 24.20 2024-03-19
443 2024-03-20 874,678 -15,000 0.01 7,130,939,579 21,604,547 24.70 2024-03-18
444 2024-03-19 889,678 20,500 0.01 7,130,939,579 22,419,886 25.20 2024-03-15
445 2024-03-18 869,178 1,000 0.01 7,130,939,579 22,077,121 25.40 2024-03-14
446 2024-03-15 868,178 -496 0.01 7,130,939,579 21,357,179 24.60 2024-03-13
447 2024-03-14 868,674 -24,000 0.01 7,130,939,579 21,499,682 24.75 2024-03-12
448 2024-03-13 892,674 -14,875 0.01 7,130,939,579 19,995,898 22.40 2024-03-11
449 2024-03-12 907,549 17,000 0.01 7,130,939,579 20,011,455 22.05 2024-03-08
450 2024-03-11 890,549 -55,129 0.01 7,130,939,579 19,503,023 21.90 2024-03-07
451 2024-03-08 945,678 43,502 0.01 7,130,939,579 21,135,903 22.35 2024-03-06
452 2024-03-07 902,176 -9,502 0.01 7,130,939,579 20,028,307 22.20 2024-03-05
453 2024-03-06 911,678 52,500 0.01 7,130,939,579 20,558,339 22.55 2024-03-04
454 2024-03-05 859,178 -7,500 0.01 7,130,939,579 20,491,395 23.85 2024-03-01
455 2024-03-04 866,678 -31,992 0.01 7,130,939,579 20,886,940 24.10 2024-02-29
456 2024-03-01 898,670 43,996 0.01 7,130,939,579 21,792,748 24.25 2024-02-28
457 2024-02-29 854,674 -847,850 0.01 7,130,939,579 21,665,986 25.35 2024-02-27
458 2024-02-28 1,702,524 633,228 0.02 7,130,939,579 43,925,119 25.80 2024-02-26
459 2024-02-27 1,069,296 -408,229 0.01 7,130,939,579 27,694,766 25.90 2024-02-23
460 2024-02-26 1,477,525 -11,548 0.02 7,130,939,579 38,194,021 25.85 2024-02-22
461 2024-02-23 1,489,073 -108,446 0.02 7,130,939,579 38,120,269 25.60 2024-02-21
462 2024-02-22 1,597,519 102,033 0.02 7,130,939,579 38,979,464 24.40 2024-02-20
463 2024-02-21 1,495,486 3 0.02 7,130,939,579 36,788,956 24.60 2024-02-19
464 2024-02-20 1,495,483 -8,003 0.02 7,130,939,579 37,237,527 24.90 2024-02-16
465 2024-02-19 1,503,486 -152,002 0.02 7,130,939,579 35,331,921 23.50 2024-02-15
466 2024-02-16 1,655,488 149,986 0.02 7,130,939,579 39,069,517 23.60 2024-02-14
467 2024-02-15 1,505,502 -478 0.02 7,130,939,579 36,056,773 23.95 2024-02-08
468 2024-02-14 1,505,980 -667,995 0.02 7,130,939,579 35,541,128 23.60 2024-02-07
469 2024-02-08 2,173,975 122,000 0.03 7,130,939,579 53,479,785 24.60 2024-02-06
470 2024-02-07 2,051,975 375,971 0.03 7,130,939,579 47,708,419 23.25 2024-02-05
471 2024-02-06 1,676,004 118,020 0.02 7,130,939,579 39,386,094 23.50 2024-02-02
472 2024-02-05 1,557,984 87,980 0.02 7,130,939,579 36,223,128 23.25 2024-02-01
473 2024-02-02 1,470,004 21,995 0.02 7,130,939,579 34,692,094 23.60 2024-01-31
474 2024-02-01 1,448,009 12,000 0.02 7,130,939,579 34,897,017 24.10 2024-01-30
475 2024-01-30 1,436,009 -41,925 0.02 7,130,939,579 34,751,418 24.20 2024-01-26
476 2024-01-29 1,477,934 -676,026 0.02 7,130,939,579 35,913,796 24.30 2024-01-25
477 2024-01-26 2,153,960 196,000 0.03 7,130,939,579 49,541,080 23.00 2024-01-24
478 2024-01-25 1,957,960 -457,718 0.03 7,130,939,579 43,368,814 22.15 2024-01-23
479 2024-01-24 2,415,678 104,713 0.03 7,130,939,579 49,521,399 20.50 2024-01-22
480 2024-01-23 2,310,965 12,006 0.03 7,130,939,579 53,267,743 23.05 2024-01-19
481 2024-01-22 2,298,959 4,004 0.03 7,130,939,579 53,335,849 23.20 2024-01-18
482 2024-01-19 2,294,955 -292,022 0.03 7,130,939,579 53,128,208 23.15 2024-01-17
483 2024-01-18 2,586,977 200,019 0.04 7,130,939,579 62,604,843 24.20 2024-01-16
484 2024-01-17 2,386,958 11,993 0.03 7,130,939,579 59,435,254 24.90 2024-01-15
485 2024-01-16 2,374,965 -126,330 0.03 7,130,939,579 60,561,608 25.50 2024-01-12
486 2024-01-15 2,501,295 86,317 0.04 7,130,939,579 65,158,735 26.05 2024-01-11
487 2024-01-12 2,414,978 -28,356 0.03 7,130,939,579 62,306,432 25.80 2024-01-10
488 2024-01-11 2,443,334 42,000 0.03 7,130,939,579 63,160,184 25.85 2024-01-09
489 2024-01-10 2,401,334 -261,652 0.03 7,130,939,579 62,914,951 26.20 2024-01-08
490 2024-01-09 2,662,986 965,652 0.04 7,130,939,579 71,767,473 26.95 2024-01-05
491 2024-01-08 1,697,334 2 0.02 7,130,939,579 45,318,818 26.70 2024-01-04
492 2024-01-05 1,697,332 1,992 0.02 7,130,939,579 44,045,765 25.95 2024-01-03
493 2024-01-04 1,695,340 6,002 0.02 7,130,939,579 44,926,510 26.50 2024-01-02
494 2024-01-03 1,689,338 -46,000 0.02 7,130,939,579 47,301,464 28.00 2023-12-29
495 2024-01-02 1,735,338 2,344 0.02 7,130,939,579 48,589,464 28.00 2023-12-28
496 2023-12-29 1,732,994 3,994 0.02 7,130,939,579 46,270,940 26.70 2023-12-27
497 2023-12-28 1,729,000 167,991 0.02 7,130,939,579 46,077,850 26.65 2023-12-22
498 2023-12-27 1,561,009 2 0.02 7,130,939,579 42,225,293 27.05 2023-12-21
499 2023-12-22 1,561,007 -2 0.02 7,130,939,579 42,303,290 27.10 2023-12-20
500 2023-12-21 1,561,009 -168,000 0.02 7,130,939,579 41,991,142 26.90 2023-12-19
501 2023-12-20 1,729,009 -369,999 0.02 7,130,939,579 47,115,495 27.25 2023-12-18
502 2023-12-19 2,099,008 -6,001 0.03 7,130,939,579 58,877,174 28.05 2023-12-15
503 2023-12-18 2,105,009 -190,000 0.03 7,130,939,579 55,782,739 26.50 2023-12-14
504 2023-12-15 2,295,009 -8,000 0.03 7,130,939,579 59,784,984 26.05 2023-12-13
505 2023-12-14 2,303,009 -58,000 0.03 7,130,939,579 61,950,942 26.90 2023-12-12
506 2023-12-13 2,361,009 -46,000 0.03 7,130,939,579 59,969,629 25.40 2023-12-11
507 2023-12-12 2,407,009 -91,000 0.03 7,130,939,579 61,860,131 25.70 2023-12-08
508 2023-12-11 2,498,009 -128,138 0.04 7,130,939,579 67,321,343 26.95 2023-12-07
509 2023-12-08 2,626,147 -72,263 0.04 7,130,939,579 71,299,891 27.15 2023-12-06
510 2023-12-07 2,698,410 84,753 0.04 7,130,939,579 72,857,070 27.00 2023-12-05
511 2023-12-06 2,613,657 332,001 0.04 7,130,939,579 71,875,568 27.50 2023-12-04
512 2023-12-05 2,281,656 115,467 0.03 7,130,939,579 63,772,285 27.95 2023-12-01
513 2023-12-04 2,166,189 -88,466 0.03 7,130,939,579 61,953,005 28.60 2023-11-30
514 2023-12-01 2,254,655 -34,084 0.03 7,130,939,579 63,694,004 28.25 2023-11-29
515 2023-11-30 2,288,739 -58,100 0.03 7,130,939,579 67,746,674 29.60 2023-11-28
516 2023-11-29 2,346,839 49,998 0.03 7,130,939,579 70,053,144 29.85 2023-11-27
517 2023-11-28 2,296,841 88,193 0.03 7,130,939,579 69,479,440 30.25 2023-11-24
518 2023-11-27 2,208,648 10,633 0.03 7,130,939,579 68,799,385 31.15 2023-11-23
519 2023-11-24 2,198,015 133,360 0.03 7,130,939,579 66,489,954 30.25 2023-11-22
520 2023-11-23 2,064,655 -7,996 0.03 7,130,939,579 62,455,814 30.25 2023-11-21
521 2023-11-22 2,072,651 -12,004 0.03 7,130,939,579 62,075,897 29.95 2023-11-20
522 2023-11-21 2,084,655 14,002 0.03 7,130,939,579 60,454,995 29.00 2023-11-17
523 2023-11-20 2,070,653 -1 0.03 7,130,939,579 62,430,188 30.15 2023-11-16
524 2023-11-17 2,070,654 -6,001 0.03 7,130,939,579 63,672,611 30.75 2023-11-15
525 2023-11-16 2,076,655 -34,077 0.03 7,130,939,579 60,845,992 29.30 2023-11-14
526 2023-11-15 2,110,732 -28,140 0.03 7,130,939,579 59,628,179 28.25 2023-11-13
527 2023-11-14 2,138,872 26,153 0.03 7,130,939,579 60,423,134 28.25 2023-11-10
528 2023-11-13 2,112,719 16,463 0.03 7,130,939,579 60,951,943 28.85 2023-11-09
529 2023-11-10 2,096,256 4,000 0.03 7,130,939,579 62,363,616 29.75 2023-11-08
530 2023-11-09 2,092,256 17,752 0.03 7,130,939,579 61,826,165 29.55 2023-11-07
531 2023-11-08 2,074,504 -200,840 0.03 7,130,939,579 62,753,746 30.25 2023-11-06
532 2023-11-07 2,275,344 -88,831 0.03 7,130,939,579 66,440,045 29.20 2023-11-03
533 2023-11-06 2,364,175 10,000 0.03 7,130,939,579 68,679,284 29.05 2023-11-02
534 2023-11-03 2,354,175 -186,000 0.03 7,130,939,579 68,506,493 29.10 2023-11-01
535 2023-11-02 2,540,175 4,000 0.04 7,130,939,579 74,427,128 29.30 2023-10-31
536 2023-11-01 2,536,175 -38,222 0.04 7,130,939,579 76,719,294 30.25 2023-10-30
537 2023-10-31 2,574,397 12,223 0.04 7,130,939,579 77,875,509 30.25 2023-10-27
538 2023-10-30 2,562,174 110,000 0.04 7,130,939,579 74,687,372 29.15 2023-10-26
539 2023-10-27 2,452,174 1,999 0.03 7,130,939,579 72,706,959 29.65 2023-10-25
540 2023-10-26 2,450,175 -13,985 0.03 7,130,939,579 70,932,566 28.95 2023-10-24
541 2023-10-25 2,464,160 11,999 0.03 7,130,939,579 72,815,928 29.55 2023-10-20
542 2023-10-24 2,452,161 2,000 0.03 7,130,939,579 72,093,533 29.40 2023-10-19
543 2023-10-20 2,450,161 -62,014 0.03 7,130,939,579 73,382,322 29.95 2023-10-18
544 2023-10-19 2,512,175 243,450 0.04 7,130,939,579 75,616,468 30.10 2023-10-17
545 2023-10-18 2,268,725 -6,569 0.03 7,130,939,579 67,834,878 29.90 2023-10-16
546 2023-10-17 2,275,294 190,002 0.03 7,130,939,579 69,282,702 30.45 2023-10-13
547 2023-10-16 2,085,292 -14,000 0.03 7,130,939,579 65,373,904 31.35 2023-10-12
548 2023-10-13 2,099,292 16 0.03 7,130,939,579 64,238,335 30.60 2023-10-11
549 2023-10-12 2,099,276 18,000 0.03 7,130,939,579 62,978,280 30.00 2023-10-10
550 2023-10-11 2,081,276 -3,950,896 0.03 7,130,939,579 62,126,089 29.85 2023-10-09
551 2023-10-10 6,032,172 3,944,000 0.08 7,130,939,579 182,774,812 30.30 2023-10-06
552 2023-10-09 2,088,172 -241,953 0.03 7,130,939,579 62,645,160 30.00 2023-10-05
553 2023-10-05 2,330,125 -20,000 0.03 7,130,939,579 71,185,319 30.55 2023-10-03
554 2023-10-04 2,350,125 -38,000 0.03 7,130,939,579 73,323,900 31.20 2023-09-29
555 2023-10-03 2,388,125 -7,700 0.03 7,130,939,579 72,121,375 30.20 2023-09-28
556 2023-09-29 2,395,825 -352,000 0.03 7,130,939,579 73,551,828 30.70 2023-09-27
557 2023-09-28 2,747,825 70,735 0.04 7,130,939,579 84,358,228 30.70 2023-09-26
558 2023-09-27 2,677,090 3,992 0.04 7,130,939,579 83,659,063 31.25 2023-09-25
559 2023-09-26 2,673,098 -4,004 0.04 7,130,939,579 86,474,720 32.35 2023-09-22
560 2023-09-25 2,677,102 240,763 0.04 7,130,939,579 85,399,554 31.90 2023-09-21
561 2023-09-22 2,436,339 -44,670 0.03 7,130,939,579 78,815,567 32.35 2023-09-20
562 2023-09-21 2,481,009 -3,423 0.03 7,130,939,579 80,384,692 32.40 2023-09-19
563 2023-09-20 2,484,432 -132,000 0.03 7,130,939,579 79,998,710 32.20 2023-09-18
564 2023-09-19 2,616,432 -798,160 0.04 7,130,939,579 87,258,007 33.35 2023-09-15
565 2023-09-18 3,414,592 -191,424 0.05 7,130,939,579 114,388,832 33.50 2023-09-14
566 2023-09-15 3,606,016 -292,150 0.05 7,130,939,579 121,703,040 33.75 2023-09-13
567 2023-09-14 3,898,166 -2,570,475 0.05 7,130,939,579 130,393,653 33.45 2023-09-12
568 2023-09-13 6,468,641 -1,040,915 0.09 7,130,939,579 218,963,498 33.85 2023-09-11
569 2023-09-12 7,509,556 612,000 0.11 7,130,939,579 254,198,471 33.85 2023-09-07
570 2023-09-11 6,897,556 4,619,381 0.10 7,130,939,579 237,275,926 34.40 2023-09-06
571 2023-09-07 2,278,175 519,645 0.03 7,130,939,579 78,824,855 34.60 2023-09-05
572 2023-09-06 1,758,530 -225,644 0.02 7,130,939,579 64,098,419 36.45 2023-09-04
573 2023-09-05 1,984,174 -1,506,000 0.03 7,130,939,579 65,775,368 33.15 2023-08-31
574 2023-09-04 3,490,174 721,163 0.05 7,130,939,579 118,316,899 33.90 2023-08-30
575 2023-08-31 2,769,011 810,837 0.04 7,130,939,579 92,069,616 33.25 2023-08-29
576 2023-08-30 1,958,174 190,002 0.03 7,130,939,579 62,465,751 31.90 2023-08-28
577 2023-08-29 1,768,172 -2,003 0.02 7,130,939,579 56,316,278 31.85 2023-08-25
578 2023-08-28 1,770,175 -21,946 0.02 7,130,939,579 56,291,565 31.80 2023-08-24
579 2023-08-25 1,792,121 10,000 0.03 7,130,939,579 55,734,963 31.10 2023-08-23
580 2023-08-24 1,782,121 27,946 0.02 7,130,939,579 55,156,645 30.95 2023-08-22
581 2023-08-23 1,754,175 -197,985 0.02 7,130,939,579 54,028,590 30.80 2023-08-21
582 2023-08-22 1,952,160 207,987 0.03 7,130,939,579 62,078,688 31.80 2023-08-18
583 2023-08-21 1,744,173 1,998 0.02 7,130,939,579 56,860,040 32.60 2023-08-17
584 2023-08-17 1,742,175 -350,000 0.02 7,130,939,579 56,446,470 32.40 2023-08-15
585 2023-08-16 2,092,175 2,005 0.03 7,130,939,579 69,669,428 33.30 2023-08-14
586 2023-08-15 2,090,170 -27,986 0.03 7,130,939,579 70,647,746 33.80 2023-08-11
587 2023-08-14 2,118,156 -96,749 0.03 7,130,939,579 72,017,304 34.00 2023-08-10
588 2023-08-11 2,214,905 110,793 0.03 7,130,939,579 75,860,496 34.25 2023-08-09
589 2023-08-10 2,104,112 925,958 0.03 7,130,939,579 71,329,397 33.90 2023-08-08
590 2023-08-09 1,178,154 -817,967 0.02 7,130,939,579 41,235,390 35.00 2023-08-07
591 2023-08-08 1,996,121 819,982 0.03 7,130,939,579 70,463,071 35.30 2023-08-04
592 2023-08-07 1,176,139 11,975 0.02 7,130,939,579 41,341,286 35.15 2023-08-03
593 2023-08-04 1,164,164 -625,941 0.02 7,130,939,579 40,454,699 34.75 2023-08-02
594 2023-08-03 1,790,105 379,930 0.03 7,130,939,579 63,459,222 35.45 2023-08-01
595 2023-08-02 1,410,175 -1,275,882 0.02 7,130,939,579 50,907,318 36.10 2023-07-31
596 2023-08-01 2,686,057 57,884 0.04 7,130,939,579 97,906,778 36.45 2023-07-28
597 2023-07-31 2,628,173 358,121 0.04 7,130,939,579 93,825,776 35.70 2023-07-27
598 2023-07-28 2,270,052 82,000 0.03 7,130,939,579 77,976,286 34.35 2023-07-26
599 2023-07-27 2,188,052 -170,123 0.03 7,130,939,579 74,503,171 34.05 2023-07-25
600 2023-07-26 2,358,175 136,001 0.03 7,130,939,579 72,631,790 30.80 2023-07-24
601 2023-07-25 2,222,174 -29,986 0.03 7,130,939,579 71,331,785 32.10 2023-07-21
602 2023-07-24 2,252,160 194,093 0.03 7,130,939,579 72,519,552 32.20 2023-07-20
603 2023-07-21 2,058,067 -152,105 0.03 7,130,939,579 64,726,207 31.45 2023-07-19
604 2023-07-20 2,210,172 136,108 0.03 7,130,939,579 69,067,875 31.25 2023-07-18
605 2023-07-19 2,074,064 -2,049,997 0.03 7,130,939,579 66,058,938 31.85 2023-07-14
606 2023-07-18 4,124,061 1,879,997 0.06 7,130,939,579 132,588,561 32.15 2023-07-13
607 2023-07-14 2,244,064 145,997 0.03 7,130,939,579 70,688,016 31.50 2023-07-12
608 2023-07-13 2,098,067 14,003 0.03 7,130,939,579 66,089,111 31.50 2023-07-11
609 2023-07-12 2,084,064 -120,113 0.03 7,130,939,579 65,543,813 31.45 2023-07-10
610 2023-07-11 2,204,177 124,006 0.03 7,130,939,579 69,872,411 31.70 2023-07-07
611 2023-07-10 2,080,171 178,840 0.03 7,130,939,579 66,981,506 32.20 2023-07-06
612 2023-07-07 1,901,331 25,160 0.03 7,130,939,579 64,169,921 33.75 2023-07-05
613 2023-07-06 1,876,171 -105,998 0.03 7,130,939,579 63,977,431 34.10 2023-07-04
614 2023-07-05 1,982,169 315,821 0.03 7,130,939,579 67,393,746 34.00 2023-07-03
615 2023-07-04 1,666,348 8,179 0.02 7,130,939,579 55,322,754 33.20 2023-06-30
616 2023-07-03 1,658,169 -17,955 0.02 7,130,939,579 55,382,845 33.40 2023-06-29
617 2023-06-30 1,676,124 20,000 0.02 7,130,939,579 56,652,991 33.80 2023-06-28
618 2023-06-29 1,656,124 -16,018 0.02 7,130,939,579 55,894,185 33.75 2023-06-27
619 2023-06-28 1,672,142 6,017 0.02 7,130,939,579 53,257,723 31.85 2023-06-26
620 2023-06-27 1,666,125 -26,017 0.02 7,130,939,579 52,899,469 31.75 2023-06-23
621 2023-06-26 1,692,142 27,992 0.02 7,130,939,579 56,602,150 33.45 2023-06-21
622 2023-06-23 1,664,150 -158,022 0.02 7,130,939,579 56,165,063 33.75 2023-06-20
623 2023-06-21 1,822,172 -260,000 0.03 7,130,939,579 62,591,608 34.35 2023-06-19
624 2023-06-20 2,082,172 -147,942 0.03 7,130,939,579 71,106,174 34.15 2023-06-16
625 2023-06-19 2,230,114 432,061 0.03 7,130,939,579 76,046,887 34.10 2023-06-15
626 2023-06-16 1,798,053 -89,125 0.03 7,130,939,579 59,695,360 33.20 2023-06-14
627 2023-06-15 1,887,178 -2,988 0.03 7,130,939,579 62,276,874 33.00 2023-06-13
628 2023-06-14 1,890,166 -56,047 0.03 7,130,939,579 61,146,870 32.35 2023-06-12
629 2023-06-13 1,946,213 -5,273,728 0.03 7,130,939,579 62,862,680 32.30 2023-06-09
630 2023-06-12 7,219,941 79,000 0.10 7,130,939,579 242,951,015 33.65 2023-06-08
631 2023-06-09 7,140,941 -32,000 0.10 7,130,939,579 237,793,335 33.30 2023-06-07
632 2023-06-08 7,172,941 5,145,158 0.10 7,130,939,579 236,348,406 32.95 2023-06-06
633 2023-06-07 2,027,783 -47,952 0.03 7,130,939,579 63,875,165 31.50 2023-06-05
634 2023-06-06 2,075,735 60,005 0.03 7,130,939,579 65,800,800 31.70 2023-06-02
635 2023-06-05 2,015,730 -727,999 0.03 7,130,939,579 58,556,957 29.05 2023-06-01
636 2023-06-02 2,743,729 213,844 0.04 7,130,939,579 80,391,260 29.30 2023-05-31
637 2023-06-01 2,529,885 64,154 0.04 7,130,939,579 76,149,539 30.10 2023-05-30
638 2023-05-31 2,465,731 -410,369 0.03 7,130,939,579 73,971,930 30.00 2023-05-29
639 2023-05-30 2,876,100 -355,692 0.04 7,130,939,579 87,289,635 30.35 2023-05-25
640 2023-05-29 3,231,792 1,003,694 0.05 7,130,939,579 100,670,321 31.15 2023-05-24
641 2023-05-25 2,228,098 212,859 0.03 7,130,939,579 71,076,326 31.90 2023-05-23
642 2023-05-24 2,015,239 -450,305 0.03 7,130,939,579 64,991,458 32.25 2023-05-22
643 2023-05-23 2,465,544 471,461 0.03 7,130,939,579 79,143,962 32.10 2023-05-19
644 2023-05-22 1,994,083 -6,189 0.03 7,130,939,579 65,405,922 32.80 2023-05-18
645 2023-05-19 2,000,272 -416,423 0.03 7,130,939,579 65,008,840 32.50 2023-05-17
646 2023-05-18 2,416,695 -30,892 0.03 7,130,939,579 82,530,134 34.15 2023-05-16
647 2023-05-17 2,447,587 -641,376 0.03 7,130,939,579 83,829,855 34.25 2023-05-15
648 2023-05-16 3,088,963 -166,381 0.04 7,130,939,579 104,870,294 33.95 2023-05-12
649 2023-05-15 3,255,344 495,954 0.05 7,130,939,579 111,821,066 34.35 2023-05-11
650 2023-05-12 2,759,390 -244,580 0.04 7,130,939,579 95,336,925 34.55 2023-05-10
651 2023-05-11 3,003,970 -71,820 0.04 7,130,939,579 107,241,729 35.70 2023-05-09
652 2023-05-10 3,075,790 75,998 0.04 7,130,939,579 111,189,809 36.15 2023-05-08
653 2023-05-09 2,999,792 -638,749 0.04 7,130,939,579 109,342,418 36.45 2023-05-05
654 2023-05-08 3,638,541 1,015,613 0.05 7,130,939,579 128,986,278 35.45 2023-05-04
655 2023-05-05 2,622,928 -133,725 0.04 7,130,939,579 92,195,919 35.15 2023-05-03
656 2023-05-04 2,756,653 -229,983 0.04 7,130,939,579 99,515,173 36.10 2023-05-02
657 2023-05-03 2,986,636 439,855 0.04 7,130,939,579 108,713,550 36.40 2023-04-28
658 2023-05-02 2,546,781 -543,879 0.04 7,130,939,579 91,938,794 36.10 2023-04-27
659 2023-04-28 3,090,660 816,110 0.04 7,130,939,579 112,809,090 36.50 2023-04-26
660 2023-04-27 2,274,550 -1,655,995 0.03 7,130,939,579 81,201,435 35.70 2023-04-25
661 2023-04-26 3,930,545 612,689 0.06 7,130,939,579 144,840,583 36.85 2023-04-24
662 2023-04-25 3,317,856 681,998 0.05 7,130,939,579 124,253,707 37.45 2023-04-21
663 2023-04-24 2,635,858 -365,720 0.04 7,130,939,579 99,371,847 37.70 2023-04-20
664 2023-04-21 3,001,578 51,893 0.04 7,130,939,579 115,110,516 38.35 2023-04-19
665 2023-04-20 2,949,685 8,509 0.04 7,130,939,579 115,332,684 39.10 2023-04-18
666 2023-04-19 2,941,176 33,462 0.04 7,130,939,579 116,029,393 39.45 2023-04-17
667 2023-04-18 2,907,714 336,535 0.04 7,130,939,579 113,546,232 39.05 2023-04-14
668 2023-04-17 2,571,179 -633,463 0.04 7,130,939,579 99,247,509 38.60 2023-04-13
669 2023-04-14 3,204,642 -157,554 0.04 7,130,939,579 124,820,806 38.95 2023-04-12
670 2023-04-13 3,362,196 218,571 0.05 7,130,939,579 127,595,338 37.95 2023-04-11
671 2023-04-12 3,143,625 94,000 0.04 7,130,939,579 112,856,138 35.90 2023-04-06
672 2023-04-11 3,049,625 -41,338 0.04 7,130,939,579 110,091,463 36.10 2023-04-04
673 2023-04-06 3,090,963 31,340 0.04 7,130,939,579 112,974,698 36.55 2023-04-03
674 2023-04-04 3,059,623 77,998 0.04 7,130,939,579 109,534,503 35.80 2023-03-31
675 2023-03-30 2,981,625 -2,000 0.04 7,130,939,579 105,251,363 35.30 2023-03-28
676 2023-03-29 2,983,625 -107,098 0.04 7,130,939,579 103,084,244 34.55 2023-03-27
677 2023-03-28 3,090,723 -1,708,240 0.04 7,130,939,579 109,411,594 35.40 2023-03-24
678 2023-03-27 4,798,963 1,831,577 0.07 7,130,939,579 172,042,824 35.85 2023-03-23
679 2023-03-24 2,967,386 79,459 0.04 7,130,939,579 106,084,050 35.75 2023-03-22
680 2023-03-23 2,887,927 50,302 0.04 7,130,939,579 102,232,616 35.40 2023-03-21
681 2023-03-22 2,837,625 -308,530 0.04 7,130,939,579 100,026,281 35.25 2023-03-20
682 2023-03-21 3,146,155 -210,879 0.04 7,130,939,579 113,261,580 36.00 2023-03-17
683 2023-03-20 3,357,034 -21,000 0.05 7,130,939,579 117,160,487 34.90 2023-03-16
684 2023-03-17 3,378,034 -420,000 0.05 7,130,939,579 117,724,485 34.85 2023-03-15
685 2023-03-16 3,798,034 -309,591 0.05 7,130,939,579 129,702,861 34.15 2023-03-14
686 2023-03-15 4,107,625 432,960 0.06 7,130,939,579 142,739,969 34.75 2023-03-13
687 2023-03-14 3,674,665 617,048 0.05 7,130,939,579 127,878,342 34.80 2023-03-10
688 2023-03-13 3,057,617 185,930 0.04 7,130,939,579 108,698,284 35.55 2023-03-09
689 2023-03-10 2,871,687 71,546 0.04 7,130,939,579 104,816,576 36.50 2023-03-08
690 2023-03-09 2,800,141 -11,779 0.04 7,130,939,579 105,985,337 37.85 2023-03-07
691 2023-03-08 2,811,920 61,335 0.04 7,130,939,579 105,587,596 37.55 2023-03-06
692 2023-03-07 2,750,585 -196,247 0.04 7,130,939,579 103,009,408 37.45 2023-03-03
693 2023-03-06 2,946,832 204,964 0.04 7,130,939,579 106,970,002 36.30 2023-03-02
694 2023-03-03 2,741,868 -316,904 0.04 7,130,939,579 97,884,688 35.70 2023-03-01
695 2023-03-02 3,058,772 -147,702 0.04 7,130,939,579 106,445,266 34.80 2023-02-28
696 2023-03-01 3,206,474 76,771 0.04 7,130,939,579 115,433,064 36.00 2023-02-27
697 2023-02-28 3,129,703 -176,627 0.04 7,130,939,579 113,295,249 36.20 2023-02-24
698 2023-02-27 3,306,330 465,996 0.05 7,130,939,579 122,664,843 37.10 2023-02-23
699 2023-02-24 2,840,334 -77,340 0.04 7,130,939,579 106,086,475 37.35 2023-02-22
700 2023-02-23 2,917,674 -186,489 0.04 7,130,939,579 109,996,310 37.70 2023-02-21
701 2023-02-22 3,104,163 366,000 0.04 7,130,939,579 114,543,615 36.90 2023-02-20
702 2023-02-21 2,738,163 32,953 0.04 7,130,939,579 97,752,419 35.70 2023-02-17
703 2023-02-20 2,705,210 253,226 0.04 7,130,939,579 97,928,602 36.20 2023-02-16
704 2023-02-17 2,451,984 159,698 0.03 7,130,939,579 88,148,825 35.95 2023-02-15
705 2023-02-16 2,292,286 -100,423 0.03 7,130,939,579 84,356,125 36.80 2023-02-14
706 2023-02-15 2,392,709 -2,938 0.03 7,130,939,579 87,573,149 36.60 2023-02-13
707 2023-02-14 2,395,647 173,691 0.03 7,130,939,579 87,441,116 36.50 2023-02-10
708 2023-02-13 2,221,956 -350,691 0.03 7,130,939,579 82,212,372 37.00 2023-02-09
709 2023-02-10 2,572,647 -112,000 0.04 7,130,939,579 94,544,777 36.75 2023-02-08
710 2023-02-09 2,684,647 130,000 0.04 7,130,939,579 96,915,757 36.10 2023-02-07
711 2023-02-08 2,554,647 313,896 0.04 7,130,939,579 91,967,292 36.00 2023-02-06
712 2023-02-07 2,240,751 101,844 0.03 7,130,939,579 82,347,599 36.75 2023-02-03
713 2023-02-06 2,138,907 -457,987 0.03 7,130,939,579 79,353,450 37.10 2023-02-02
714 2023-02-03 2,596,894 368,000 0.04 7,130,939,579 99,201,351 38.20 2023-02-01
715 2023-02-02 2,228,894 -253,000 0.03 7,130,939,579 83,806,414 37.60 2023-01-31
716 2023-02-01 2,481,894 331,761 0.03 7,130,939,579 97,538,434 39.30 2023-01-30
717 2023-01-31 2,150,133 -166,840 0.03 7,130,939,579 85,360,280 39.70 2023-01-27
718 2023-01-30 2,316,973 -11,500 0.03 7,130,939,579 92,215,525 39.80 2023-01-26
719 2023-01-27 2,328,473 -50,518 0.03 7,130,939,579 92,556,802 39.75 2023-01-20
720 2023-01-26 2,378,991 61,366 0.03 7,130,939,579 91,948,002 38.65 2023-01-19
721 2023-01-20 2,317,625 -220,638 0.03 7,130,939,579 87,953,869 37.95 2023-01-18
722 2023-01-19 2,538,263 147,951 0.04 7,130,939,579 96,453,994 38.00 2023-01-17
723 2023-01-18 2,390,312 -535,985 0.03 7,130,939,579 90,592,825 37.90 2023-01-16
724 2023-01-17 2,926,297 490,340 0.04 7,130,939,579 113,101,379 38.65 2023-01-13
725 2023-01-16 2,435,957 -1,405,753 0.03 7,130,939,579 94,271,536 38.70 2023-01-12
726 2023-01-13 3,841,710 1,215,313 0.05 7,130,939,579 148,674,177 38.70 2023-01-11
727 2023-01-12 2,626,397 -894,516 0.04 7,130,939,579 99,409,126 37.85 2023-01-10
728 2023-01-11 3,520,913 -112 0.05 7,130,939,579 136,435,379 38.75 2023-01-09
729 2023-01-10 3,521,025 1,141,082 0.05 7,130,939,579 135,383,411 38.45 2023-01-06
730 2023-01-09 2,379,943 94,620 0.03 7,130,939,579 89,842,848 37.75 2023-01-05
731 2023-01-06 2,285,323 -56,386 0.03 7,130,939,579 86,156,677 37.70 2023-01-04
732 2023-01-05 2,341,709 1,817 0.03 7,130,939,579 85,706,549 36.60 2023-01-03
733 2023-01-04 2,339,892 -4,896 0.03 7,130,939,579 83,651,139 35.75 2022-12-30
734 2023-01-03 2,344,788 62,893 0.03 7,130,939,579 80,660,707 34.40 2022-12-29
735 2022-12-30 2,281,895 12,755 0.03 7,130,939,579 79,409,946 34.80 2022-12-28
736 2022-12-29 2,269,140 287,992 0.03 7,130,939,579 79,987,185 35.25 2022-12-23
737 2022-12-28 1,981,148 -1,221,415 0.03 7,130,939,579 68,250,549 34.45 2022-12-22
738 2022-12-23 3,202,563 826,924 0.04 7,130,939,579 108,887,142 34.00 2022-12-21
739 2022-12-22 2,375,639 133,294 0.03 7,130,939,579 80,652,944 33.95 2022-12-20
740 2022-12-21 2,242,345 -130,080 0.03 7,130,939,579 80,275,951 35.80 2022-12-19
741 2022-12-20 2,372,425 193,520 0.03 7,130,939,579 85,288,679 35.95 2022-12-16
742 2022-12-19 2,178,905 -312,355 0.03 7,130,939,579 75,390,113 34.60 2022-12-15
743 2022-12-16 2,491,260 376,853 0.03 7,130,939,579 85,574,781 34.35 2022-12-14
744 2022-12-15 2,114,407 -360,724 0.03 7,130,939,579 72,735,601 34.40 2022-12-13
745 2022-12-14 2,475,131 -306,016 0.03 7,130,939,579 85,639,533 34.60 2022-12-12
746 2022-12-13 2,781,147 326,016 0.04 7,130,939,579 98,730,719 35.50 2022-12-09
747 2022-12-12 2,455,131 299,984 0.03 7,130,939,579 78,686,949 32.05 2022-12-08
748 2022-12-09 2,155,147 -541,521 0.03 7,130,939,579 69,072,461 32.05 2022-12-07
749 2022-12-08 2,696,668 23,959 0.04 7,130,939,579 91,282,212 33.85 2022-12-06
750 2022-12-07 2,672,709 25,562 0.04 7,130,939,579 89,268,481 33.40 2022-12-05
751 2022-12-06 2,647,147 76,437 0.04 7,130,939,579 88,944,139 33.60 2022-12-02
752 2022-12-05 2,570,710 146,000 0.04 7,130,939,579 87,147,069 33.90 2022-12-01
753 2022-12-02 2,424,710 -56,110 0.03 7,130,939,579 87,289,560 36.00 2022-11-30
754 2022-12-01 2,480,820 69,997 0.03 7,130,939,579 88,689,315 35.75 2022-11-29
755 2022-11-30 2,410,823 -1 0.03 7,130,939,579 80,039,324 33.20 2022-11-28
756 2022-11-29 2,410,824 -2,000 0.03 7,130,939,579 82,570,722 34.25 2022-11-25
757 2022-11-28 2,412,824 -18,568 0.03 7,130,939,579 80,950,245 33.55 2022-11-24
758 2022-11-25 2,431,392 -5,539 0.03 7,130,939,579 79,628,088 32.75 2022-11-23
759 2022-11-24 2,436,931 15,532 0.03 7,130,939,579 78,103,639 32.05 2022-11-22
760 2022-11-23 2,421,399 -175,558 0.03 7,130,939,579 77,363,698 31.95 2022-11-21
761 2022-11-22 2,596,957 -25,873 0.04 7,130,939,579 84,401,103 32.50 2022-11-18
762 2022-11-21 2,622,830 78,546 0.04 7,130,939,579 86,684,532 33.05 2022-11-17
763 2022-11-18 2,544,284 -152,145 0.04 7,130,939,579 83,961,372 33.00 2022-11-16
764 2022-11-17 2,696,429 503,999 0.04 7,130,939,579 91,274,122 33.85 2022-11-15
765 2022-11-16 2,192,430 -27,521 0.03 7,130,939,579 74,761,863 34.10 2022-11-14
766 2022-11-15 2,219,951 -12,535 0.03 7,130,939,579 67,708,506 30.50 2022-11-11
767 2022-11-14 2,232,486 -990 0.03 7,130,939,579 62,174,735 27.85 2022-11-10
768 2022-11-11 2,233,476 -20,475 0.03 7,130,939,579 62,984,023 28.20 2022-11-09
769 2022-11-10 2,253,951 -470,245 0.03 7,130,939,579 61,870,955 27.45 2022-11-08
770 2022-11-09 2,724,196 -5,999 0.04 7,130,939,579 76,141,278 27.95 2022-11-07
771 2022-11-08 2,730,195 -33,042 0.04 7,130,939,579 74,124,794 27.15 2022-11-04
772 2022-11-07 2,763,237 -401,803 0.04 7,130,939,579 68,666,439 24.85 2022-11-03
773 2022-11-04 3,165,040 274,675 0.04 7,130,939,579 82,607,544 26.10 2022-11-02
774 2022-11-03 2,890,365 544,414 0.04 7,130,939,579 73,415,271 25.40 2022-11-01
775 2022-11-02 2,345,951 108,000 0.03 7,130,939,579 57,710,395 24.60 2022-10-31
776 2022-11-01 2,237,951 6,000 0.03 7,130,939,579 57,515,341 25.70 2022-10-28
777 2022-10-31 2,231,951 -13,706 0.03 7,130,939,579 59,927,884 26.85 2022-10-27
778 2022-10-28 2,245,657 -226,941 0.03 7,130,939,579 60,857,305 27.10 2022-10-26
779 2022-10-27 2,472,598 240,941 0.03 7,130,939,579 69,850,894 28.25 2022-10-25
780 2022-10-26 2,231,657 -172,973 0.03 7,130,939,579 63,267,476 28.35 2022-10-24
781 2022-10-25 2,404,630 51,966 0.03 7,130,939,579 74,904,225 31.15 2022-10-21
782 2022-10-24 2,352,664 -188,165 0.03 7,130,939,579 72,462,051 30.80 2022-10-20
783 2022-10-21 2,540,829 336,000 0.04 7,130,939,579 79,273,865 31.20 2022-10-19
784 2022-10-20 2,204,829 -383,006 0.03 7,130,939,579 69,121,389 31.35 2022-10-18
785 2022-10-19 2,587,835 366,714 0.04 7,130,939,579 80,222,885 31.00 2022-10-17
786 2022-10-18 2,221,121 -3,996 0.03 7,130,939,579 68,410,527 30.80 2022-10-14
787 2022-10-17 2,225,117 22,915 0.03 7,130,939,579 67,532,301 30.35 2022-10-13
788 2022-10-14 2,202,202 -102,921 0.03 7,130,939,579 67,277,271 30.55 2022-10-12
789 2022-10-13 2,305,123 -82,008 0.03 7,130,939,579 72,150,350 31.30 2022-10-11
790 2022-10-12 2,387,131 -2,141,700 0.03 7,130,939,579 76,268,835 31.95 2022-10-10
791 2022-10-11 4,528,831 -870,000 0.06 7,130,939,579 144,469,709 31.90 2022-10-07
792 2022-10-10 5,398,831 -263,451 0.08 7,130,939,579 175,462,008 32.50 2022-10-06
793 2022-10-07 5,662,282 53,672 0.08 7,130,939,579 188,553,991 33.30 2022-10-05
794 2022-10-06 5,608,610 -774,301 0.08 7,130,939,579 180,597,242 32.20 2022-10-03
795 2022-10-05 6,382,911 -655,920 0.09 7,130,939,579 197,231,950 30.90 2022-09-30
796 2022-10-03 7,038,831 -88,556 0.10 7,130,939,579 213,276,579 30.30 2022-09-29
797 2022-09-30 7,127,387 124,380 0.10 7,130,939,579 221,305,366 31.05 2022-09-28
798 2022-09-29 7,003,007 151,660 0.10 7,130,939,579 225,146,675 32.15 2022-09-27
799 2022-09-28 6,851,347 428,678 0.10 7,130,939,579 218,900,537 31.95 2022-09-26
800 2022-09-27 6,422,669 1,043,099 0.09 7,130,939,579 202,635,207 31.55 2022-09-23
801 2022-09-26 5,379,570 -13,099 0.08 7,130,939,579 172,953,176 32.15 2022-09-22
802 2022-09-23 5,392,669 17,090 0.08 7,130,939,579 174,992,109 32.45 2022-09-21
803 2022-09-22 5,375,579 -61,354 0.08 7,130,939,579 179,006,781 33.30 2022-09-20
804 2022-09-21 5,436,933 2,034,453 0.08 7,130,939,579 180,234,329 33.15 2022-09-19
805 2022-09-20 3,402,480 -153,791 0.05 7,130,939,579 116,194,692 34.15 2022-09-16
806 2022-09-19 3,556,271 -139,945 0.05 7,130,939,579 122,513,536 34.45 2022-09-15
807 2022-09-16 3,696,216 -16,053,558 0.05 7,130,939,579 121,420,696 32.85 2022-09-14
808 2022-09-15 19,749,774 -557,576 0.28 7,130,939,579 669,517,339 33.90 2022-09-13
809 2022-09-14 20,307,350 960,000 0.28 7,130,939,579 684,357,695 33.70 2022-09-09
810 2022-09-13 19,347,350 15,240,620 0.27 7,130,939,579 621,049,935 32.10 2022-09-08
811 2022-09-09 4,106,730 -516,835 0.06 7,130,939,579 133,879,398 32.60 2022-09-07
812 2022-09-08 4,623,565 2,829,868 0.06 7,130,939,579 150,497,041 32.55 2022-09-06
813 2022-09-07 1,793,697 -769,544 0.03 7,130,939,579 55,873,662 31.15 2022-09-05
814 2022-09-06 2,563,241 -1,048,370 0.04 7,130,939,579 79,204,147 30.90 2022-09-02
815 2022-09-05 3,611,611 460,550 0.05 7,130,939,579 116,835,616 32.35 2022-09-01
816 2022-09-02 3,151,061 1,545,238 0.04 7,130,939,579 101,621,717 32.25 2022-08-31
817 2022-09-01 1,605,823 -103,238 0.02 7,130,939,579 51,466,627 32.05 2022-08-30
818 2022-08-31 1,709,061 -838,000 0.02 7,130,939,579 54,604,499 31.95 2022-08-29
819 2022-08-30 2,547,061 1,143,698 0.04 7,130,939,579 82,015,364 32.20 2022-08-26
820 2022-08-29 1,403,363 33,125 0.02 7,130,939,579 44,837,448 31.95 2022-08-25
821 2022-08-26 1,370,238 -502,110 0.02 7,130,939,579 41,792,259 30.50 2022-08-24
822 2022-08-25 1,872,348 -452,334 0.03 7,130,939,579 57,949,171 30.95 2022-08-23
823 2022-08-24 2,324,682 425,156 0.03 7,130,939,579 72,530,078 31.20 2022-08-22
824 2022-08-23 1,899,526 -85,175 0.03 7,130,939,579 58,220,472 30.65 2022-08-19
825 2022-08-22 1,984,701 -164,825 0.03 7,130,939,579 60,136,440 30.30 2022-08-18
826 2022-08-19 2,149,526 -900,290 0.03 7,130,939,579 65,990,448 30.70 2022-08-17
827 2022-08-18 3,049,816 808,816 0.04 7,130,939,579 93,629,351 30.70 2022-08-16
828 2022-08-17 2,241,000 290,857 0.03 7,130,939,579 66,557,700 29.70 2022-08-15
829 2022-08-16 1,950,143 191,997 0.03 7,130,939,579 58,699,304 30.10 2022-08-12
830 2022-08-15 1,758,146 118,542 0.02 7,130,939,579 53,535,546 30.45 2022-08-11
831 2022-08-12 1,639,604 8,000 0.02 7,130,939,579 50,335,843 30.70 2022-08-10
832 2022-08-11 1,631,604 -252,000 0.02 7,130,939,579 50,906,045 31.20 2022-08-09
833 2022-08-10 1,883,604 217,023 0.03 7,130,939,579 59,239,346 31.45 2022-08-08
834 2022-08-09 1,666,581 -362,298 0.02 7,130,939,579 52,580,631 31.55 2022-08-05
835 2022-08-08 2,028,879 704,298 0.03 7,130,939,579 63,503,913 31.30 2022-08-04
836 2022-08-05 1,324,581 -718,000 0.02 7,130,939,579 41,062,011 31.00 2022-08-03
837 2022-08-04 2,042,581 -126,929 0.03 7,130,939,579 64,545,560 31.60 2022-08-02
838 2022-08-03 2,169,510 171,472 0.03 7,130,939,579 70,183,649 32.35 2022-08-01
839 2022-08-02 1,998,038 136,227 0.03 7,130,939,579 65,435,745 32.75 2022-07-29
840 2022-08-01 1,861,811 -48,768 0.03 7,130,939,579 61,905,216 33.25 2022-07-28
841 2022-07-29 1,910,579 21,998 0.03 7,130,939,579 64,195,454 33.60 2022-07-27
842 2022-07-28 1,888,581 -147,997 0.03 7,130,939,579 64,778,328 34.30 2022-07-26
843 2022-07-27 2,036,578 673,997 0.03 7,130,939,579 67,410,732 33.10 2022-07-25
844 2022-07-26 1,362,581 130,977 0.02 7,130,939,579 43,670,721 32.05 2022-07-22
845 2022-07-25 1,231,604 -284,000 0.02 7,130,939,579 40,211,871 32.65 2022-07-21
846 2022-07-22 1,515,604 280,000 0.02 7,130,939,579 51,454,756 33.95 2022-07-20
847 2022-07-21 1,235,604 -161,999 0.02 7,130,939,579 42,628,338 34.50 2022-07-19
848 2022-07-20 1,397,603 -398,001 0.02 7,130,939,579 48,077,543 34.40 2022-07-18
849 2022-07-19 1,795,604 40,000 0.03 7,130,939,579 59,973,174 33.40 2022-07-15
850 2022-07-18 1,755,604 372,000 0.02 7,130,939,579 59,602,756 33.95 2022-07-14
851 2022-07-15 1,383,604 161,243 0.02 7,130,939,579 48,564,500 35.10 2022-07-13
852 2022-07-14 1,222,361 -17,243 0.02 7,130,939,579 43,821,642 35.85 2022-07-12
853 2022-07-13 1,239,604 -1,106,370 0.02 7,130,939,579 44,625,744 36.00 2022-07-11
854 2022-07-12 2,345,974 4,000 0.03 7,130,939,579 86,801,038 37.00 2022-07-08
855 2022-07-11 2,341,974 -1,097,999 0.03 7,130,939,579 84,428,163 36.05 2022-07-07
856 2022-07-08 3,439,973 -51,788 0.05 7,130,939,579 123,839,028 36.00 2022-07-06
857 2022-07-07 3,491,761 177,787 0.05 7,130,939,579 128,147,629 36.70 2022-07-05
858 2022-07-06 3,313,974 -12,000 0.05 7,130,939,579 120,794,352 36.45 2022-07-04
859 2022-07-05 3,325,974 138,739 0.05 7,130,939,579 121,730,648 36.60 2022-06-30
860 2022-07-04 3,187,235 -265,998 0.04 7,130,939,579 115,537,269 36.25 2022-06-29
861 2022-06-30 3,453,233 -52,645 0.05 7,130,939,579 124,834,373 36.15 2022-06-28
862 2022-06-29 3,505,878 -173,726 0.05 7,130,939,579 124,984,551 35.65 2022-06-27
863 2022-06-28 3,679,604 -169,997 0.05 7,130,939,579 130,257,982 35.40 2022-06-24
864 2022-06-27 3,849,601 117,997 0.05 7,130,939,579 135,120,995 35.10 2022-06-23
865 2022-06-24 3,731,604 -375,763 0.05 7,130,939,579 126,874,536 34.00 2022-06-22
866 2022-06-23 4,107,367 -989,714 0.06 7,130,939,579 142,114,898 34.60 2022-06-21
867 2022-06-22 5,097,081 -10,756,521 0.07 7,130,939,579 174,065,316 34.15 2022-06-20
868 2022-06-21 15,853,602 1,046,750 0.22 7,130,939,579 523,168,866 33.00 2022-06-17
869 2022-06-20 14,806,852 -459,420 0.21 7,130,939,579 483,443,718 32.65 2022-06-16
870 2022-06-17 15,266,272 12,412,667 0.21 7,130,939,579 511,420,112 33.50 2022-06-15
871 2022-06-16 2,853,605 -349,993 0.04 7,130,939,579 92,456,802 32.40 2022-06-14
872 2022-06-15 3,203,598 455,073 0.04 7,130,939,579 103,956,755 32.45 2022-06-13
873 2022-06-14 2,748,525 -461,996 0.04 7,130,939,579 91,800,735 33.40 2022-06-10
874 2022-06-13 3,210,521 -612,618 0.05 7,130,939,579 110,602,448 34.45 2022-06-09
875 2022-06-10 3,823,139 -2,547,397 0.05 7,130,939,579 128,648,627 33.65 2022-06-08
876 2022-06-09 6,370,536 1,016,867 0.09 7,130,939,579 215,324,117 33.80 2022-06-07
877 2022-06-08 5,353,669 113,270 0.08 7,130,939,579 184,433,897 34.45 2022-06-06
878 2022-06-07 5,240,399 664,823 0.07 7,130,939,579 180,793,766 34.50 2022-06-02
879 2022-06-06 4,575,576 1,218,572 0.06 7,130,939,579 163,119,284 35.65 2022-06-01
880 2022-06-02 3,357,004 -1,135,715 0.05 7,130,939,579 117,495,140 35.00 2022-05-31
881 2022-06-01 4,492,719 -647,236 0.06 7,130,939,579 154,774,170 34.45 2022-05-30
882 2022-05-31 5,139,955 184,000 0.07 7,130,939,579 181,440,412 35.30 2022-05-27
883 2022-05-30 4,955,955 -20,000 0.07 7,130,939,579 171,228,245 34.55 2022-05-26
884 2022-05-27 4,975,955 20,000 0.07 7,130,939,579 172,416,841 34.65 2022-05-25
885 2022-05-26 4,955,955 4,000 0.07 7,130,939,579 171,723,841 34.65 2022-05-24
886 2022-05-20 4,951,955 -20,000 0.07 7,130,939,579 173,070,827 34.95 2022-05-18
887 2022-05-19 4,971,955 -727,889 0.07 7,130,939,579 171,035,252 34.40 2022-05-17
888 2022-05-18 5,699,844 -246,111 0.08 7,130,939,579 193,794,696 34.00 2022-05-16
889 2022-05-17 5,945,955 18,000 0.08 7,130,939,579 200,973,279 33.80 2022-05-13
890 2022-05-16 5,927,955 102,001 0.08 7,130,939,579 189,990,958 32.05 2022-05-12
891 2022-05-13 5,825,954 -78,001 0.08 7,130,939,579 191,673,887 32.90 2022-05-11
892 2022-05-12 5,903,955 402,001 0.08 7,130,939,579 200,734,470 34.00 2022-05-10
893 2022-05-11 5,501,954 31,999 0.08 7,130,939,579 188,166,827 34.20 2022-05-06
894 2022-05-10 5,469,955 20,001 0.08 7,130,939,579 195,824,389 35.80 2022-05-05
895 2022-05-06 5,449,954 -186,577 0.08 7,130,939,579 198,650,823 36.45 2022-05-04
896 2022-05-05 5,636,531 202,067 0.08 7,130,939,579 206,297,035 36.60 2022-05-03
897 2022-05-04 5,434,464 -550,067 0.08 7,130,939,579 191,836,579 35.30 2022-04-29
898 2022-05-03 5,984,531 -863,473 0.08 7,130,939,579 208,560,905 34.85 2022-04-28
899 2022-04-29 6,848,004 1,811,473 0.10 7,130,939,579 234,201,737 34.20 2022-04-27
900 2022-04-28 5,036,531 -138,000 0.07 7,130,939,579 174,515,799 34.65 2022-04-26
901 2022-04-27 5,174,531 -632,000 0.07 7,130,939,579 179,556,226 34.70 2022-04-25
902 2022-04-26 5,806,531 22,000 0.08 7,130,939,579 207,293,157 35.70 2022-04-22
903 2022-04-25 5,784,531 -134,000 0.08 7,130,939,579 203,326,265 35.15 2022-04-21
904 2022-04-22 5,918,531 409,393 0.08 7,130,939,579 208,628,218 35.25 2022-04-20
905 2022-04-21 5,509,138 -1,007,998 0.08 7,130,939,579 208,520,873 37.85 2022-04-19
906 2022-04-20 6,517,136 748,932 0.09 7,130,939,579 256,449,302 39.35 2022-04-14
907 2022-04-19 5,768,204 625,065 0.08 7,130,939,579 223,517,905 38.75 2022-04-13
908 2022-04-14 5,143,139 -34,362 0.07 7,130,939,579 194,924,968 37.90 2022-04-12
909 2022-04-13 5,177,501 -1,169,440 0.07 7,130,939,579 197,262,788 38.10 2022-04-11
910 2022-04-12 6,346,941 1,135,258 0.09 7,130,939,579 250,069,475 39.40 2022-04-08
911 2022-04-11 5,211,683 -1,052,337 0.07 7,130,939,579 198,825,706 38.15 2022-04-07
912 2022-04-08 6,264,020 201,996 0.09 7,130,939,579 244,296,780 39.00 2022-04-06
913 2022-04-07 6,062,024 1,618,001 0.09 7,130,939,579 233,994,126 38.60 2022-04-04
914 2022-04-06 4,444,023 603,999 0.06 7,130,939,579 165,762,058 37.30 2022-04-01
915 2022-04-04 3,840,024 -28,000 0.05 7,130,939,579 140,160,876 36.50 2022-03-31
916 2022-04-01 3,868,024 28,000 0.05 7,130,939,579 143,310,289 37.05 2022-03-30
917 2022-03-31 3,840,024 -1,421 0.05 7,130,939,579 135,552,847 35.30 2022-03-29
918 2022-03-30 3,841,445 -345,463 0.05 7,130,939,579 137,523,731 35.80 2022-03-28
919 2022-03-29 4,186,908 395,463 0.06 7,130,939,579 151,147,379 36.10 2022-03-25
920 2022-03-28 3,791,445 -365,979 0.05 7,130,939,579 138,198,170 36.45 2022-03-24
921 2022-03-25 4,157,424 -88,021 0.06 7,130,939,579 152,785,332 36.75 2022-03-23
922 2022-03-24 4,245,445 36,358 0.06 7,130,939,579 158,355,099 37.30 2022-03-22
923 2022-03-23 4,209,087 -176,358 0.06 7,130,939,579 151,106,223 35.90 2022-03-21
924 2022-03-22 4,385,445 138,000 0.06 7,130,939,579 163,138,554 37.20 2022-03-18
925 2022-03-21 4,247,445 -123,043 0.06 7,130,939,579 159,703,932 37.60 2022-03-17
926 2022-03-18 4,370,488 -329,493 0.06 7,130,939,579 151,655,934 34.70 2022-03-16
927 2022-03-17 4,699,981 -1,179,620 0.07 7,130,939,579 145,699,411 31.00 2022-03-15
928 2022-03-16 5,879,601 225,619 0.08 7,130,939,579 197,260,614 33.55 2022-03-14
929 2022-03-15 5,653,982 19,550 0.08 7,130,939,579 201,564,458 35.65 2022-03-11
930 2022-03-14 5,634,432 38,524 0.08 7,130,939,579 207,628,819 36.85 2022-03-10
931 2022-03-11 5,595,908 -21,798 0.08 7,130,939,579 199,773,916 35.70 2022-03-09
932 2022-03-10 5,617,706 409,872 0.08 7,130,939,579 207,293,351 36.90 2022-03-08
933 2022-03-09 5,207,834 -534,092 0.07 7,130,939,579 196,856,125 37.80 2022-03-07
934 2022-03-08 5,741,926 154,018 0.08 7,130,939,579 219,628,670 38.25 2022-03-04
935 2022-03-07 5,587,908 -236,140 0.08 7,130,939,579 212,340,504 38.00 2022-03-03
936 2022-03-04 5,824,048 815,371 0.08 7,130,939,579 215,198,574 36.95 2022-03-02
937 2022-03-03 5,008,677 198,898 0.07 7,130,939,579 188,326,255 37.60 2022-03-01
938 2022-03-02 4,809,779 316,582 0.07 7,130,939,579 182,771,602 38.00 2022-02-28
939 2022-03-01 4,493,197 46,961 0.06 7,130,939,579 165,349,650 36.80 2022-02-25
940 2022-02-28 4,446,236 60,002 0.06 7,130,939,579 169,179,280 38.05 2022-02-24
941 2022-02-25 4,386,234 -15,264 0.06 7,130,939,579 172,378,996 39.30 2022-02-23
942 2022-02-24 4,401,498 -66,702 0.06 7,130,939,579 174,959,546 39.75 2022-02-22
943 2022-02-23 4,468,200 133,963 0.06 7,130,939,579 177,387,540 39.70 2022-02-21
944 2022-02-22 4,334,237 -184,959 0.06 7,130,939,579 175,970,022 40.60 2022-02-18
945 2022-02-21 4,519,196 80,957 0.06 7,130,939,579 174,666,925 38.65 2022-02-17
946 2022-02-18 4,438,239 -356,960 0.06 7,130,939,579 174,422,793 39.30 2022-02-16
947 2022-02-17 4,795,199 90,000 0.07 7,130,939,579 185,094,681 38.60 2022-02-15
948 2022-02-16 4,705,199 -479,999 0.07 7,130,939,579 179,738,602 38.20 2022-02-14
949 2022-02-15 5,185,198 280,797 0.07 7,130,939,579 210,519,039 40.60 2022-02-11
950 2022-02-14 4,904,401 168,881 0.07 7,130,939,579 194,459,500 39.65 2022-02-10
951 2022-02-11 4,735,520 -79,166 0.07 7,130,939,579 182,554,296 38.55 2022-02-09
952 2022-02-10 4,814,686 91,171 0.07 7,130,939,579 183,921,005 38.20 2022-02-08
953 2022-02-09 4,723,515 -161,845 0.07 7,130,939,579 181,855,328 38.50 2022-02-07
954 2022-02-08 4,885,360 67,849 0.07 7,130,939,579 188,574,896 38.60 2022-02-04
955 2022-02-07 4,817,511 -2,025,972 0.07 7,130,939,579 175,839,152 36.50 2022-01-28
956 2022-02-04 6,843,483 2,036,509 0.10 7,130,939,579 251,498,000 36.75 2022-01-27
957 2022-01-28 4,806,974 -42,766 0.07 7,130,939,579 180,982,571 37.65 2022-01-26
958 2022-01-27 4,849,740 51,829 0.07 7,130,939,579 182,592,711 37.65 2022-01-25
959 2022-01-26 4,797,911 52,941 0.07 7,130,939,579 184,479,678 38.45 2022-01-24
960 2022-01-25 4,744,970 -725,977 0.07 7,130,939,579 181,495,103 38.25 2022-01-21
961 2022-01-24 5,470,947 -1,715,944 0.08 7,130,939,579 205,434,060 37.55 2022-01-20
962 2022-01-21 7,186,891 2,435,143 0.10 7,130,939,579 273,101,858 38.00 2022-01-19
963 2022-01-20 4,751,748 65,999 0.07 7,130,939,579 173,913,977 36.60 2022-01-18
964 2022-01-19 4,685,749 -1,565,847 0.07 7,130,939,579 169,155,539 36.10 2022-01-17
965 2022-01-18 6,251,596 -1,028,000 0.09 7,130,939,579 222,869,397 35.65 2022-01-14
966 2022-01-17 7,279,596 912,706 0.10 7,130,939,579 260,973,517 35.85 2022-01-13
967 2022-01-14 6,366,890 795,141 0.09 7,130,939,579 232,391,485 36.50 2022-01-12
968 2022-01-13 5,571,749 -2,167,443 0.08 7,130,939,579 204,204,601 36.65 2022-01-11
969 2022-01-12 7,739,192 -1,014,393 0.11 7,130,939,579 286,350,104 37.00 2022-01-10
970 2022-01-11 8,753,585 1,157,546 0.12 7,130,939,579 316,879,777 36.20 2022-01-07
971 2022-01-10 7,596,039 637,497 0.11 7,130,939,579 256,366,316 33.75 2022-01-06
972 2022-01-07 6,958,542 128,470 0.10 7,130,939,579 237,286,282 34.10 2022-01-05
973 2022-01-06 6,830,072 -71,120 0.10 7,130,939,579 229,831,923 33.65 2022-01-04
974 2022-01-05 6,901,192 -419,280 0.10 7,130,939,579 224,978,859 32.60 2022-01-03
975 2022-01-04 7,320,472 55,280 0.10 7,130,939,579 241,575,576 33.00 2021-12-30
976 2022-01-03 7,265,192 -898,000 0.10 7,130,939,579 241,567,634 33.25 2021-12-29
977 2021-12-30 8,163,192 1,485,934 0.11 7,130,939,579 276,324,049 33.85 2021-12-28
978 2021-12-29 6,677,258 -910,116 0.09 7,130,939,579 222,018,829 33.25 2021-12-23
979 2021-12-28 7,587,374 -123,867 0.11 7,130,939,579 248,107,130 32.70 2021-12-22
980 2021-12-23 7,711,241 507,050 0.11 7,130,939,579 256,784,325 33.30 2021-12-21
981 2021-12-22 7,204,191 -748,768 0.10 7,130,939,579 235,577,046 32.70 2021-12-20
982 2021-12-21 7,952,959 -252,028 0.11 7,130,939,579 263,640,591 33.15 2021-12-17
983 2021-12-20 8,204,987 560,475 0.12 7,130,939,579 269,533,823 32.85 2021-12-16
984 2021-12-17 7,644,512 -174,735 0.11 7,130,939,579 250,357,768 32.75 2021-12-15
985 2021-12-16 7,819,247 1,008,658 0.11 7,130,939,579 254,125,528 32.50 2021-12-14
986 2021-12-15 6,810,589 -2,053,556 0.10 7,130,939,579 232,241,085 34.10 2021-12-13
987 2021-12-14 8,864,145 -332,184 0.12 7,130,939,579 308,029,039 34.75 2021-12-10
988 2021-12-13 9,196,329 549,654 0.13 7,130,939,579 321,871,515 35.00 2021-12-09
989 2021-12-10 8,646,675 114,433 0.12 7,130,939,579 295,283,951 34.15 2021-12-08
990 2021-12-09 8,532,242 -43,800 0.12 7,130,939,579 287,963,168 33.75 2021-12-07
991 2021-12-08 8,576,042 -255,379 0.12 7,130,939,579 289,441,418 33.75 2021-12-06
992 2021-12-07 8,831,421 -1,206,818 0.12 7,130,939,579 295,411,032 33.45 2021-12-03
993 2021-12-06 10,038,239 905,138 0.14 7,130,939,579 335,277,183 33.40 2021-12-02
994 2021-12-03 9,133,101 295,002 0.13 7,130,939,579 297,739,093 32.60 2021-12-01
995 2021-12-02 8,838,099 314,323 0.12 7,130,939,579 286,796,313 32.45 2021-11-30
996 2021-12-01 8,523,776 -27,729 0.12 7,130,939,579 292,365,517 34.30 2021-11-29
997 2021-11-30 8,551,505 1,003,169 0.12 7,130,939,579 294,171,772 34.40 2021-11-26
998 2021-11-29 7,548,336 -2,227,779 0.11 7,130,939,579 264,191,760 35.00 2021-11-25
999 2021-11-26 9,776,115 3,377,030 0.14 7,130,939,579 345,096,860 35.30 2021-11-24
1000 2021-11-25 6,399,085 -2,581,757 0.09 7,130,939,579 225,887,701 35.30 2021-11-23
1001 2021-11-24 8,980,842 91,591 0.13 7,130,939,579 314,329,470 35.00 2021-11-22
1002 2021-11-23 8,889,251 -1,447,148 0.12 7,130,939,579 311,568,248 35.05 2021-11-19
1003 2021-11-22 10,336,399 -110,865 0.14 7,130,939,579 341,617,987 33.05 2021-11-18
1004 2021-11-19 10,447,264 142,865 0.15 7,130,939,579 355,729,339 34.05 2021-11-17
1005 2021-11-18 10,304,399 722,079 0.14 7,130,939,579 354,986,546 34.45 2021-11-16
1006 2021-11-17 9,582,320 -303,392 0.13 7,130,939,579 321,965,952 33.60 2021-11-15
1007 2021-11-16 9,885,712 -1,751,836 0.14 7,130,939,579 336,114,208 34.00 2021-11-12
1008 2021-11-15 11,637,548 3,247,746 0.16 7,130,939,579 387,530,348 33.30 2021-11-11
1009 2021-11-12 8,389,802 -1,126,830 0.12 7,130,939,579 264,698,253 31.55 2021-11-10
1010 2021-11-11 9,516,632 2,599,886 0.13 7,130,939,579 275,982,328 29.00 2021-11-09
1011 2021-11-10 6,916,746 209,971 0.10 7,130,939,579 200,931,471 29.05 2021-11-08
1012 2021-11-09 6,706,775 95,017 0.09 7,130,939,579 190,807,749 28.45 2021-11-05
1013 2021-11-08 6,611,758 -381,774 0.09 7,130,939,579 190,418,630 28.80 2021-11-04
1014 2021-11-05 6,993,532 864,341 0.10 7,130,939,579 205,609,841 29.40 2021-11-03
1015 2021-11-04 6,129,191 -210,917 0.09 7,130,939,579 181,117,594 29.55 2021-11-02
1016 2021-11-03 6,340,108 -73,308 0.09 7,130,939,579 191,471,262 30.20 2021-11-01
1017 2021-11-02 6,413,416 -611,091 0.09 7,130,939,579 194,326,505 30.30 2021-10-29
1018 2021-11-01 7,024,507 324,140 0.10 7,130,939,579 219,515,844 31.25 2021-10-28
1019 2021-10-29 6,700,367 -114,283 0.09 7,130,939,579 211,731,597 31.60 2021-10-27
1020 2021-10-28 6,814,650 -286,855 0.10 7,130,939,579 212,617,080 31.20 2021-10-26
1021 2021-10-27 7,101,505 718,935 0.10 7,130,939,579 237,545,342 33.45 2021-10-25
1022 2021-10-26 6,382,570 -585,604 0.09 7,130,939,579 215,411,738 33.75 2021-10-22
1023 2021-10-25 6,968,174 464,978 0.10 7,130,939,579 226,465,655 32.50 2021-10-21
1024 2021-10-22 6,503,196 277,117 0.09 7,130,939,579 204,200,354 31.40 2021-10-20
1025 2021-10-21 6,226,079 -349,255 0.09 7,130,939,579 195,187,577 31.35 2021-10-19
1026 2021-10-20 6,575,334 421,879 0.09 7,130,939,579 207,451,788 31.55 2021-10-18
1027 2021-10-19 6,153,455 -309,743 0.09 7,130,939,579 194,449,178 31.60 2021-10-15
1028 2021-10-18 6,463,198 -389,905 0.09 7,130,939,579 207,791,816 32.15 2021-10-12
1029 2021-10-15 6,853,103 602,861 0.10 7,130,939,579 214,502,124 31.30 2021-10-11
1030 2021-10-12 6,250,242 640,000 0.09 7,130,939,579 198,445,184 31.75 2021-10-08
1031 2021-10-11 5,610,242 42,156 0.08 7,130,939,579 179,247,232 31.95 2021-10-07
1032 2021-10-08 5,568,086 -116,000 0.08 7,130,939,579 177,065,135 31.80 2021-10-06
1033 2021-10-07 5,684,086 -388,010 0.08 7,130,939,579 181,322,343 31.90 2021-10-05
1034 2021-10-06 6,072,096 106,654 0.09 7,130,939,579 199,771,958 32.90 2021-10-04
1035 2021-10-05 5,965,442 -13,647 0.08 7,130,939,579 195,964,770 32.85 2021-09-30
1036 2021-10-04 5,979,089 621,892 0.08 7,130,939,579 188,042,349 31.45 2021-09-29
1037 2021-09-30 5,357,197 702,143 0.08 7,130,939,579 166,876,687 31.15 2021-09-28
1038 2021-09-29 4,655,054 -29,381 0.07 7,130,939,579 138,953,362 29.85 2021-09-27
1039 2021-09-28 4,684,435 -859,982 0.07 7,130,939,579 141,704,159 30.25 2021-09-24
1040 2021-09-27 5,544,417 -571,860 0.08 7,130,939,579 171,876,927 31.00 2021-09-23
1041 2021-09-24 6,116,277 3,079 0.09 7,130,939,579 177,983,661 29.10 2021-09-21
1042 2021-09-23 6,113,198 1,852,000 0.09 7,130,939,579 169,641,245 27.75 2021-09-20
1043 2021-09-21 4,261,198 -68,684 0.06 7,130,939,579 121,444,143 28.50 2021-09-17
1044 2021-09-20 4,329,882 -273,240 0.06 7,130,939,579 119,071,755 27.50 2021-09-16
1045 2021-09-17 4,603,122 -2,013,643 0.06 7,130,939,579 130,958,821 28.45 2021-09-15
1046 2021-09-16 6,616,765 403,806 0.09 7,130,939,579 193,871,215 29.30 2021-09-14
1047 2021-09-15 6,212,959 552,408 0.09 7,130,939,579 188,252,658 30.30 2021-09-13
1048 2021-09-14 5,660,551 870,310 0.08 7,130,939,579 171,514,695 30.30 2021-09-10
1049 2021-09-13 4,790,241 457,122 0.07 7,130,939,579 139,635,525 29.15 2021-09-09
1050 2021-09-10 4,333,119 -30,085 0.06 7,130,939,579 129,126,946 29.80 2021-09-08
1051 2021-09-09 4,363,204 1,994 0.06 7,130,939,579 128,278,198 29.40 2021-09-07
1052 2021-09-08 4,361,210 -139,933 0.06 7,130,939,579 129,964,058 29.80 2021-09-06
1053 2021-09-07 4,501,143 139,571 0.06 7,130,939,579 136,384,633 30.30 2021-09-03
1054 2021-09-06 4,361,572 -24,197 0.06 7,130,939,579 129,756,767 29.75 2021-09-02
1055 2021-09-03 4,385,769 48,412 0.06 7,130,939,579 128,064,455 29.20 2021-09-01
1056 2021-09-02 4,337,357 -142,410 0.06 7,130,939,579 125,566,485 28.95 2021-08-31
1057 2021-09-01 4,479,767 -21,047 0.06 7,130,939,579 127,897,348 28.55 2021-08-30
1058 2021-08-31 4,500,814 495,099 0.06 7,130,939,579 130,073,525 28.90 2021-08-27
1059 2021-08-30 4,005,715 62,328 0.06 7,130,939,579 109,956,877 27.45 2021-08-26
1060 2021-08-27 3,943,387 -98,002 0.06 7,130,939,579 108,837,481 27.60 2021-08-25
1061 2021-08-26 4,041,389 12,000 0.06 7,130,939,579 109,925,781 27.20 2021-08-24
1062 2021-08-25 4,029,389 3,274 0.06 7,130,939,579 108,592,034 26.95 2021-08-23
1063 2021-08-24 4,026,115 -258,019 0.06 7,130,939,579 110,516,857 27.45 2021-08-20
1064 2021-08-23 4,284,134 -282,882 0.06 7,130,939,579 119,527,339 27.90 2021-08-19
1065 2021-08-20 4,567,016 464,000 0.06 7,130,939,579 131,530,061 28.80 2021-08-18
1066 2021-08-19 4,103,016 -1 0.06 7,130,939,579 120,833,821 29.45 2021-08-17
1067 2021-08-18 4,103,017 -73,997 0.06 7,130,939,579 121,654,454 29.65 2021-08-16
1068 2021-08-17 4,177,014 -290,002 0.06 7,130,939,579 121,759,958 29.15 2021-08-13
1069 2021-08-16 4,467,016 -35,998 0.06 7,130,939,579 131,553,621 29.45 2021-08-12
1070 2021-08-13 4,503,014 -39,092 0.06 7,130,939,579 135,765,872 30.15 2021-08-11
1071 2021-08-12 4,542,106 -29,316 0.06 7,130,939,579 127,633,179 28.10 2021-08-10
1072 2021-08-11 4,571,422 369,313 0.06 7,130,939,579 124,114,107 27.15 2021-08-09
1073 2021-08-10 4,202,109 7,493 0.06 7,130,939,579 109,254,834 26.00 2021-08-06
1074 2021-08-09 4,194,616 493,598 0.06 7,130,939,579 111,367,055 26.55 2021-08-05
1075 2021-08-06 3,701,018 -23,999 0.05 7,130,939,579 99,187,282 26.80 2021-08-04
1076 2021-08-05 3,725,017 -1,906,001 0.05 7,130,939,579 100,575,459 27.00 2021-08-03
1077 2021-08-04 5,631,018 2,270,000 0.08 7,130,939,579 153,445,241 27.25 2021-08-02
1078 2021-08-03 3,361,018 70,000 0.05 7,130,939,579 87,386,468 26.00 2021-07-30
1079 2021-08-02 3,291,018 52,000 0.05 7,130,939,579 91,819,402 27.90 2021-07-29
1080 2021-07-30 3,239,018 -98,000 0.05 7,130,939,579 88,587,142 27.35 2021-07-28
1081 2021-07-29 3,337,018 141,000 0.05 7,130,939,579 96,106,118 28.80 2021-07-27
1082 2021-07-28 3,196,018 250,000 0.04 7,130,939,579 97,318,748 30.45 2021-07-26
1083 2021-07-27 2,946,018 86,001 0.04 7,130,939,579 92,652,266 31.45 2021-07-23
1084 2021-07-26 2,860,017 249,999 0.04 7,130,939,579 89,947,535 31.45 2021-07-22
1085 2021-07-23 2,610,018 235,090 0.04 7,130,939,579 79,605,549 30.50 2021-07-21
1086 2021-07-22 2,374,928 -852,653 0.03 7,130,939,579 72,672,797 30.60 2021-07-20
1087 2021-07-21 3,227,581 537,797 0.05 7,130,939,579 100,216,390 31.05 2021-07-19
1088 2021-07-20 2,689,784 311,766 0.04 7,130,939,579 85,535,131 31.80 2021-07-16
1089 2021-07-19 2,378,018 24,000 0.03 7,130,939,579 75,858,774 31.90 2021-07-15
1090 2021-07-16 2,354,018 92,000 0.03 7,130,939,579 73,209,960 31.10 2021-07-14
1091 2021-07-15 2,262,018 -1,155,473 0.03 7,130,939,579 71,592,870 31.65 2021-07-13
1092 2021-07-14 3,417,491 1,271,473 0.05 7,130,939,579 107,650,967 31.50 2021-07-12
1093 2021-07-13 2,146,018 -6,345,263 0.03 7,130,939,579 66,097,354 30.80 2021-07-09
1094 2021-07-12 8,491,281 2,593,919 0.12 7,130,939,579 265,352,531 31.25 2021-07-08
1095 2021-07-09 5,897,362 -462,655 0.08 7,130,939,579 184,587,431 31.30 2021-07-07
1096 2021-07-08 6,360,017 1,024,917 0.09 7,130,939,579 200,658,536 31.55 2021-07-06
1097 2021-07-07 5,335,100 3,301,112 0.07 7,130,939,579 164,587,835 30.85 2021-07-05
1098 2021-07-06 2,033,988 -222,338 0.03 7,130,939,579 64,070,622 31.50 2021-07-02
1099 2021-07-05 2,256,326 -631,697 0.03 7,130,939,579 70,961,453 31.45 2021-06-30
1100 2021-07-02 2,888,023 664,188 0.04 7,130,939,579 94,005,149 32.55 2021-06-29
1101 2021-06-30 2,223,835 -2,209,425 0.03 7,130,939,579 73,275,363 32.95 2021-06-28
1102 2021-06-29 4,433,260 -7,224,271 0.06 7,130,939,579 146,962,569 33.15 2021-06-25
1103 2021-06-28 11,657,531 -118,800 0.16 7,130,939,579 385,864,276 33.10 2021-06-24
1104 2021-06-25 11,776,331 -400,846 0.17 7,130,939,579 390,974,189 33.20 2021-06-23
1105 2021-06-24 12,177,177 1,779,935 0.17 7,130,939,579 401,237,982 32.95 2021-06-22
1106 2021-06-23 10,397,242 -3,879,971 0.15 7,130,939,579 344,668,572 33.15 2021-06-21
1107 2021-06-22 14,277,213 -2,946,548 0.20 7,130,939,579 481,142,078 33.70 2021-06-18
1108 2021-06-21 17,223,761 -130,000 0.24 7,130,939,579 629,528,465 36.55 2021-06-17
1109 2021-06-18 17,353,761 313,845 0.24 7,130,939,579 627,338,460 36.15 2021-06-16
1110 2021-06-17 17,039,916 -268,011 0.24 7,130,939,579 612,584,980 35.95 2021-06-15
1111 2021-06-16 17,307,927 -679,426 0.24 7,130,939,579 630,008,543 36.40 2021-06-11
1112 2021-06-15 17,987,353 -628,636 0.25 7,130,939,579 654,739,649 36.40 2021-06-10
1113 2021-06-11 18,615,989 -674,007 0.26 7,130,939,579 674,829,601 36.25 2021-06-09
1114 2021-06-10 19,289,996 -690,004 0.27 7,130,939,579 696,368,856 36.10 2021-06-08
1115 2021-06-09 19,980,000 -204,001 0.28 7,130,939,579 710,289,000 35.55 2021-06-07
1116 2021-06-08 20,184,001 -863,996 0.28 7,130,939,579 715,522,835 35.45 2021-06-04
1117 2021-06-07 21,047,997 -336,000 0.30 7,130,939,579 756,675,492 35.95 2021-06-03
1118 2021-06-04 21,383,997 245,979 0.30 7,130,939,579 780,515,891 36.50 2021-06-02
1119 2021-06-03 21,138,018 -314,000 0.30 7,130,939,579 775,765,261 36.70 2021-06-01
1120 2021-06-02 21,452,018 -422,000 0.30 7,130,939,579 779,780,854 36.35 2021-05-31
1121 2021-06-01 21,874,018 24,000 0.31 7,130,939,579 801,682,760 36.65 2021-05-28
1122 2021-05-31 21,850,018 -176,000 0.31 7,130,939,579 808,450,666 37.00 2021-05-27
1123 2021-05-28 22,026,018 -142,000 0.31 7,130,939,579 816,063,967 37.05 2021-05-26
1124 2021-05-27 22,168,018 -18,000 0.31 7,130,939,579 811,349,459 36.60 2021-05-25
1125 2021-05-26 22,186,018 520,109 0.31 7,130,939,579 805,352,453 36.30 2021-05-24
1126 2021-05-25 21,665,909 1,216,426 0.30 7,130,939,579 781,056,019 36.05 2021-05-21
1127 2021-05-24 20,449,483 183,084 0.29 7,130,939,579 734,136,440 35.90 2021-05-20
1128 2021-05-21 20,266,399 -140,005 0.28 7,130,939,579 739,723,564 36.50 2021-05-18
1129 2021-05-20 20,406,404 3,996 0.29 7,130,939,579 721,366,381 35.35 2021-05-17
1130 2021-05-18 20,402,408 32,745 0.29 7,130,939,579 724,285,484 35.50 2021-05-14
1131 2021-05-17 20,369,663 -256,260 0.29 7,130,939,579 723,123,037 35.50 2021-05-13
1132 2021-05-14 20,625,923 -46,039 0.29 7,130,939,579 755,940,078 36.65 2021-05-12
1133 2021-05-13 20,671,962 -378,179 0.29 7,130,939,579 766,929,790 37.10 2021-05-11
1134 2021-05-12 21,050,141 -69,734 0.30 7,130,939,579 791,485,302 37.60 2021-05-10
1135 2021-05-11 21,119,875 -255,019 0.30 7,130,939,579 790,939,319 37.45 2021-05-07
1136 2021-05-10 21,374,894 260,000 0.30 7,130,939,579 805,833,504 37.70 2021-05-06
1137 2021-05-07 21,114,894 -131,651 0.30 7,130,939,579 790,752,780 37.45 2021-05-05
1138 2021-05-06 21,246,545 988,677 0.30 7,130,939,579 783,997,511 36.90 2021-05-04
1139 2021-05-05 20,257,868 -1,608,744 0.28 7,130,939,579 729,283,248 36.00 2021-05-03
1140 2021-05-04 21,866,612 171,998 0.31 7,130,939,579 797,038,007 36.45 2021-04-30
1141 2021-05-03 21,694,614 1,401,072 0.30 7,130,939,579 801,615,987 36.95 2021-04-29
1142 2021-04-30 20,293,542 429,901 0.28 7,130,939,579 744,772,991 36.70 2021-04-28
1143 2021-04-29 19,863,641 4,054,251 0.28 7,130,939,579 729,988,807 36.75 2021-04-27
1144 2021-04-28 15,809,390 -1,276,444 0.22 7,130,939,579 574,671,327 36.35 2021-04-26
1145 2021-04-27 17,085,834 2,764,755 0.24 7,130,939,579 630,467,275 36.90 2021-04-23
1146 2021-04-26 14,321,079 343,936 0.20 7,130,939,579 537,040,463 37.50 2021-04-22
1147 2021-04-23 13,977,143 -5,769,390 0.20 7,130,939,579 518,552,005 37.10 2021-04-21
1148 2021-04-22 19,746,533 15,951 0.28 7,130,939,579 733,583,701 37.15 2021-04-20
1149 2021-04-21 19,730,582 -821,386 0.28 7,130,939,579 735,950,709 37.30 2021-04-19
1150 2021-04-20 20,551,968 339,604 0.29 7,130,939,579 772,753,997 37.60 2021-04-16
1151 2021-04-19 20,212,364 110,773 0.28 7,130,939,579 751,899,941 37.20 2021-04-15
1152 2021-04-16 20,101,591 499,286 0.28 7,130,939,579 740,743,628 36.85 2021-04-14
1153 2021-04-15 19,602,305 22,000 0.27 7,130,939,579 710,583,556 36.25 2021-04-13
1154 2021-04-14 19,580,305 -647,606 0.27 7,130,939,579 714,681,133 36.50 2021-04-12
1155 2021-04-13 20,227,911 1,287,341 0.28 7,130,939,579 740,341,543 36.60 2021-04-09
1156 2021-04-12 18,940,570 254,200 0.27 7,130,939,579 697,960,005 36.85 2021-04-08
1157 2021-04-09 18,686,370 714,222 0.26 7,130,939,579 693,264,327 37.10 2021-04-07
1158 2021-04-08 17,972,148 -216,240 0.25 7,130,939,579 668,563,906 37.20 2021-04-01
1159 2021-04-07 18,188,388 -275,774 0.26 7,130,939,579 684,792,808 37.65 2021-03-31
1160 2021-04-01 18,464,162 -174,006 0.26 7,130,939,579 723,795,150 39.20 2021-03-30
1161 2021-03-31 18,638,168 -2,887,048 0.26 7,130,939,579 760,437,254 40.80 2021-03-29
1162 2021-03-30 21,525,216 -567,994 0.30 7,130,939,579 842,712,206 39.15 2021-03-26
1163 2021-03-29 22,093,210 811,361 0.31 7,130,939,579 838,437,320 37.95 2021-03-25
1164 2021-03-26 21,281,849 -177,331 0.30 7,130,939,579 810,838,447 38.10 2021-03-24
1165 2021-03-25 21,459,180 -1,837,667 0.30 7,130,939,579 818,667,717 38.15 2021-03-23
1166 2021-03-24 23,296,847 73,207 0.33 7,130,939,579 896,928,610 38.50 2021-03-22
1167 2021-03-23 23,223,640 -436,535 0.33 7,130,939,579 873,208,864 37.60 2021-03-19
1168 2021-03-22 23,660,175 74,550 0.33 7,130,939,579 921,563,816 38.95 2021-03-18
1169 2021-03-19 23,585,625 -694,563 0.33 7,130,939,579 904,508,719 38.35 2021-03-17
1170 2021-03-18 24,280,188 356,552 0.34 7,130,939,579 921,433,135 37.95 2021-03-16
1171 2021-03-17 23,923,636 1,604 0.34 7,130,939,579 903,117,259 37.75 2021-03-15
1172 2021-03-16 23,922,032 -93,666 0.34 7,130,939,579 858,800,949 35.90 2021-03-12
1173 2021-03-15 24,015,698 -70,008 0.34 7,130,939,579 854,958,849 35.60 2021-03-11
1174 2021-03-12 24,085,706 -1,831,517 0.34 7,130,939,579 868,289,701 36.05 2021-03-10
1175 2021-03-11 25,917,223 101,709 0.36 7,130,939,579 929,132,445 35.85 2021-03-09
1176 2021-03-10 25,815,514 567,256 0.36 7,130,939,579 948,720,140 36.75 2021-03-08
1177 2021-03-09 25,248,258 -705 0.35 7,130,939,579 924,086,243 36.60 2021-03-05
1178 2021-03-08 25,248,963 -3,691,863 0.35 7,130,939,579 932,949,183 36.95 2021-03-04
1179 2021-03-05 28,940,826 2,776,009 0.41 7,130,939,579 1,098,304,347 37.95 2021-03-03
1180 2021-03-04 26,164,817 -252,008 0.37 7,130,939,579 978,564,156 37.40 2021-03-02
1181 2021-03-03 26,416,825 -188,809 0.37 7,130,939,579 958,930,748 36.30 2021-03-01
1182 2021-03-02 26,605,634 -1,559,261 0.37 7,130,939,579 980,417,613 36.85 2021-02-26
1183 2021-03-01 28,164,895 1,458,077 0.39 7,130,939,579 1,032,243,402 36.65 2021-02-25
1184 2021-02-26 26,706,818 -17,062 0.37 7,130,939,579 879,989,653 32.95 2021-02-24
1185 2021-02-25 26,723,880 -132,009 0.37 7,130,939,579 897,922,368 33.60 2021-02-23
1186 2021-02-24 26,855,889 102,725 0.38 7,130,939,579 902,357,870 33.60 2021-02-22
1187 2021-02-23 26,753,164 198,515 0.38 7,130,939,579 880,179,096 32.90 2021-02-19
1188 2021-02-22 26,554,649 508,435 0.37 7,130,939,579 860,370,628 32.40 2021-02-18
1189 2021-02-19 26,046,214 -612 0.37 7,130,939,579 825,664,984 31.70 2021-02-17
1190 2021-02-18 26,046,826 -42,000 0.37 7,130,939,579 829,591,408 31.85 2021-02-16
1191 2021-02-17 26,088,826 -8,000 0.37 7,130,939,579 824,406,902 31.60 2021-02-10
1192 2021-02-10 26,096,826 8,000 0.37 7,130,939,579 815,525,813 31.25 2021-02-08
1193 2021-02-09 26,088,826 10,000 0.37 7,130,939,579 802,231,400 30.75 2021-02-05
1194 2021-02-08 26,078,826 10,000 0.37 7,130,939,579 784,972,663 30.10 2021-02-04
1195 2021-02-05 26,068,826 44,000 0.37 7,130,939,579 804,223,282 30.85 2021-02-03
1196 2021-02-04 26,024,826 -32,005 0.36 7,130,939,579 810,673,330 31.15 2021-02-02
1197 2021-02-03 26,056,831 -19,995 0.37 7,130,939,579 805,156,078 30.90 2021-02-01
1198 2021-02-02 26,076,826 12,000 0.37 7,130,939,579 805,773,923 30.90 2021-01-29
1199 2021-02-01 26,064,826 -386,000 0.37 7,130,939,579 826,254,984 31.70 2021-01-28
1200 2021-01-29 26,450,826 517,892 0.37 7,130,939,579 872,877,258 33.00 2021-01-27
1201 2021-01-28 25,932,934 422,116 0.36 7,130,939,579 851,896,882 32.85 2021-01-26
1202 2021-01-27 25,510,818 -440,005 0.36 7,130,939,579 846,959,158 33.20 2021-01-25
1203 2021-01-26 25,950,823 -1,050,003 0.36 7,130,939,579 869,352,571 33.50 2021-01-22
1204 2021-01-25 27,000,826 -41,129 0.38 7,130,939,579 932,878,538 34.55 2021-01-21
1205 2021-01-22 27,041,955 -386,000 0.38 7,130,939,579 951,876,816 35.20 2021-01-20
1206 2021-01-21 27,427,955 -544,000 0.38 7,130,939,579 962,721,221 35.10 2021-01-19
1207 2021-01-20 27,971,955 1,282,000 0.39 7,130,939,579 890,906,767 31.85 2021-01-18
1208 2021-01-19 26,689,955 13,600 0.37 7,130,939,579 832,726,596 31.20 2021-01-15
1209 2021-01-18 26,676,355 -2,000 0.37 7,130,939,579 828,300,823 31.05 2021-01-14
1210 2021-01-15 26,678,355 -1,214,000 0.37 7,130,939,579 837,700,347 31.40 2021-01-13
1211 2021-01-14 27,892,355 1,183,737 0.39 7,130,939,579 891,160,742 31.95 2021-01-12
1212 2021-01-13 26,708,618 32,263 0.37 7,130,939,579 854,675,776 32.00 2021-01-11
1213 2021-01-12 26,676,355 -742,000 0.37 7,130,939,579 818,964,099 30.70 2021-01-08
1214 2021-01-11 27,418,355 -266,000 0.38 7,130,939,579 839,001,663 30.60 2021-01-07
1215 2021-01-08 27,684,355 268,000 0.39 7,130,939,579 849,909,699 30.70 2021-01-06
1216 2021-01-07 27,416,355 -51,999 0.38 7,130,939,579 849,907,005 31.00 2021-01-05
1217 2021-01-06 27,468,354 6,000 0.39 7,130,939,579 851,518,974 31.00 2021-01-04
1218 2021-01-05 27,462,354 -449,288 0.39 7,130,939,579 871,929,740 31.75 2020-12-30
1219 2021-01-04 27,911,642 -1,456,996 0.39 7,130,939,579 855,491,827 30.65 2020-12-29
1220 2020-12-30 29,368,638 1,392,357 0.41 7,130,939,579 917,769,938 31.25 2020-12-28
1221 2020-12-29 27,976,281 -19,365 0.39 7,130,939,579 853,276,571 30.50 2020-12-23
1222 2020-12-28 27,995,646 59,959 0.39 7,130,939,579 860,866,115 30.75 2020-12-22
1223 2020-12-23 27,935,687 -6,000 0.39 7,130,939,579 860,419,160 30.80 2020-12-21
1224 2020-12-22 27,941,687 -28,668 0.39 7,130,939,579 877,368,972 31.40 2020-12-18
1225 2020-12-21 27,970,355 76,042 0.39 7,130,939,579 878,269,147 31.40 2020-12-17
1226 2020-12-18 27,894,313 172,931 0.39 7,130,939,579 874,486,713 31.35 2020-12-16
1227 2020-12-17 27,721,382 211,027 0.39 7,130,939,579 863,521,049 31.15 2020-12-15
1228 2020-12-16 27,510,355 -509,890 0.39 7,130,939,579 863,825,147 31.40 2020-12-14
1229 2020-12-15 28,020,245 512,970 0.39 7,130,939,579 884,038,730 31.55 2020-12-11
1230 2020-12-14 27,507,275 289,543 0.39 7,130,939,579 887,109,619 32.25 2020-12-10
1231 2020-12-11 27,217,732 -28,000 0.38 7,130,939,579 838,306,146 30.80 2020-12-09
1232 2020-12-10 27,245,732 -116,000 0.38 7,130,939,579 845,979,979 31.05 2020-12-08
1233 2020-12-09 27,361,732 -1,462,887 0.38 7,130,939,579 870,103,078 31.80 2020-12-07
1234 2020-12-08 28,824,619 1,334,788 0.40 7,130,939,579 945,447,503 32.80 2020-12-04
1235 2020-12-07 27,489,831 46,000 0.39 7,130,939,579 912,662,389 33.20 2020-12-03
1236 2020-12-04 27,443,831 -80,000 0.38 7,130,939,579 935,834,637 34.10 2020-12-02
1237 2020-12-03 27,523,831 -230,453 0.39 7,130,939,579 938,562,637 34.10 2020-12-01
1238 2020-12-02 27,754,284 400,932 0.39 7,130,939,579 932,543,942 33.60 2020-11-30
1239 2020-12-01 27,353,352 -2,906 0.38 7,130,939,579 934,116,971 34.15 2020-11-27
1240 2020-11-30 27,356,258 -61,100 0.38 7,130,939,579 912,331,204 33.35 2020-11-26
1241 2020-11-27 27,417,358 93,996 0.38 7,130,939,579 934,931,908 34.10 2020-11-25
1242 2020-11-26 27,323,362 185,530 0.38 7,130,939,579 948,120,661 34.70 2020-11-24
1243 2020-11-25 27,137,832 -462,902 0.38 7,130,939,579 941,682,770 34.70 2020-11-23
1244 2020-11-24 27,600,734 805,427 0.39 7,130,939,579 971,545,837 35.20 2020-11-20
1245 2020-11-23 26,795,307 -79,150 0.38 7,130,939,579 972,669,644 36.30 2020-11-19
1246 2020-11-20 26,874,457 -869,568 0.38 7,130,939,579 984,948,849 36.65 2020-11-18
1247 2020-11-19 27,744,025 648,358 0.39 7,130,939,579 982,138,485 35.40 2020-11-17
1248 2020-11-18 27,095,667 -8,614,539 0.38 7,130,939,579 948,348,345 35.00 2020-11-16
1249 2020-11-17 35,710,206 458,000 0.50 7,130,939,579 1,298,065,988 36.35 2020-11-13
1250 2020-11-16 35,252,206 -1,020,000 0.49 7,130,939,579 1,307,856,843 37.10 2020-11-12
1251 2020-11-13 36,272,206 7,875,332 0.51 7,130,939,579 1,398,293,541 38.55 2020-11-11
1252 2020-11-12 28,396,874 125,999 0.40 7,130,939,579 1,029,386,683 36.25 2020-11-10
1253 2020-11-11 28,270,875 -162,000 0.40 7,130,939,579 1,000,788,975 35.40 2020-11-09
1254 2020-11-10 28,432,875 136,000 0.40 7,130,939,579 1,003,680,488 35.30 2020-11-06
1255 2020-11-09 28,296,875 370,000 0.40 7,130,939,579 994,635,156 35.15 2020-11-05
1256 2020-11-06 27,926,875 -1,240,000 0.39 7,130,939,579 895,056,344 32.05 2020-11-04
1257 2020-11-05 29,166,875 -198,000 0.41 7,130,939,579 933,340,000 32.00 2020-11-03
1258 2020-11-04 29,364,875 1,390,000 0.41 7,130,939,579 919,120,588 31.30 2020-11-02
1259 2020-11-03 27,974,875 -3,558,000 0.39 7,130,939,579 882,607,306 31.55 2020-10-30
1260 2020-11-02 31,532,875 -568,536 0.44 7,130,939,579 1,009,052,000 32.00 2020-10-29
1261 2020-10-30 32,101,411 3,636,000 0.45 7,130,939,579 1,022,429,940 31.85 2020-10-28
1262 2020-10-29 28,465,411 143,405 0.40 7,130,939,579 916,586,234 32.20 2020-10-27
1263 2020-10-28 28,322,006 416,568 0.40 7,130,939,579 961,532,104 33.95 2020-10-23
1264 2020-10-27 27,905,438 694,586 0.39 7,130,939,579 958,551,795 34.35 2020-10-22
1265 2020-10-23 27,210,852 -690,670 0.38 7,130,939,579 953,740,363 35.05 2020-10-21
1266 2020-10-22 27,901,522 48,960 0.39 7,130,939,579 990,504,031 35.50 2020-10-20
1267 2020-10-21 27,852,562 -22,000 0.39 7,130,939,579 995,729,092 35.75 2020-10-19
1268 2020-10-20 27,874,562 138,000 0.39 7,130,939,579 997,909,320 35.80 2020-10-16
1269 2020-10-19 27,736,562 -131,260 0.39 7,130,939,579 995,742,576 35.90 2020-10-15
1270 2020-10-16 27,867,822 192,192 0.39 7,130,939,579 1,004,634,983 36.05 2020-10-14
1271 2020-10-15 27,675,630 -81,000 0.39 7,130,939,579 1,028,149,655 37.15 2020-10-12
1272 2020-10-14 27,756,630 730,068 0.39 7,130,939,579 1,002,014,343 36.10 2020-10-09
1273 2020-10-12 27,026,562 52,000 0.38 7,130,939,579 974,307,560 36.05 2020-10-08
1274 2020-10-09 26,974,562 492,572 0.38 7,130,939,579 976,479,144 36.20 2020-10-07
1275 2020-10-08 26,481,990 578,500 0.37 7,130,939,579 949,379,342 35.85 2020-10-06
1276 2020-10-07 25,903,490 579,553 0.36 7,130,939,579 898,851,103 34.70 2020-10-05
1277 2020-10-06 25,323,937 -2,816 0.36 7,130,939,579 883,805,401 34.90 2020-09-30
1278 2020-10-05 25,326,753 1,252,816 0.36 7,130,939,579 834,516,511 32.95 2020-09-29
1279 2020-09-30 24,073,937 -194,000 0.34 7,130,939,579 813,699,071 33.80 2020-09-28
1280 2020-09-29 24,267,937 236,000 0.34 7,130,939,579 822,683,064 33.90 2020-09-25
1281 2020-09-28 24,031,937 10,000 0.34 7,130,939,579 836,311,408 34.80 2020-09-24
1282 2020-09-24 24,021,937 -13,522 0.34 7,130,939,579 851,577,667 35.45 2020-09-22
1283 2020-09-23 24,035,459 11,522 0.34 7,130,939,579 854,460,567 35.55 2020-09-21
1284 2020-09-21 24,023,937 2,000 0.34 7,130,939,579 858,855,748 35.75 2020-09-17
1285 2020-09-18 24,021,937 -62,000 0.34 7,130,939,579 881,605,088 36.70 2020-09-16
1286 2020-09-17 24,083,937 62,000 0.34 7,130,939,579 857,388,157 35.60 2020-09-15
1287 2020-09-16 24,021,937 -30,000 0.34 7,130,939,579 837,164,504 34.85 2020-09-14
1288 2020-09-15 24,051,937 -4,000 0.34 7,130,939,579 834,602,214 34.70 2020-09-11
1289 2020-09-14 24,055,937 -22,000 0.34 7,130,939,579 835,943,811 34.75 2020-09-10
1290 2020-09-10 24,077,937 -368,000 0.34 7,130,939,579 865,601,835 35.95 2020-09-08
1291 2020-09-09 24,445,937 212,000 0.34 7,130,939,579 884,942,919 36.20 2020-09-07
1292 2020-09-08 24,233,937 2,000 0.34 7,130,939,579 894,232,275 36.90 2020-09-04
1293 2020-09-07 24,231,937 -127,744 0.34 7,130,939,579 919,602,009 37.95 2020-09-03
1294 2020-09-04 24,359,681 -238,000 0.34 7,130,939,579 925,667,878 38.00 2020-09-02
1295 2020-09-03 24,597,681 -1,042,000 0.34 7,130,939,579 883,056,748 35.90 2020-09-01
1296 2020-09-02 25,639,681 -1,254,000 0.36 7,130,939,579 919,182,564 35.85 2020-08-31
1297 2020-09-01 26,893,681 2,504,000 0.38 7,130,939,579 988,342,777 36.75 2020-08-28
1298 2020-08-31 24,389,681 -2,000 0.34 7,130,939,579 887,784,388 36.40 2020-08-27
1299 2020-08-28 24,391,681 414,000 0.34 7,130,939,579 889,076,772 36.45 2020-08-26
1300 2020-08-27 23,977,681 -32,000 0.34 7,130,939,579 824,832,226 34.40 2020-08-25
1301 2020-08-26 24,009,681 -142,000 0.34 7,130,939,579 849,942,707 35.40 2020-08-24
1302 2020-08-25 24,151,681 1 0.34 7,130,939,579 839,270,915 34.75 2020-08-21
1303 2020-08-24 24,151,680 -1,994 0.34 7,130,939,579 821,157,120 34.00 2020-08-20
1304 2020-08-21 24,153,674 3,894 0.34 7,130,939,579 841,755,539 34.85 2020-08-19
1305 2020-08-20 24,149,780 -24,001 0.34 7,130,939,579 841,619,833 34.85 2020-08-18
1306 2020-08-19 24,173,781 24,002 0.34 7,130,939,579 836,412,823 34.60 2020-08-17
1307 2020-08-18 24,149,779 33,999 0.34 7,130,939,579 830,752,398 34.40 2020-08-14
1308 2020-08-17 24,115,780 -36,001 0.34 7,130,939,579 829,582,832 34.40 2020-08-13
1309 2020-08-14 24,151,781 8,000 0.34 7,130,939,579 818,745,376 33.90 2020-08-12
1310 2020-08-13 24,143,781 -8,000 0.34 7,130,939,579 808,816,664 33.50 2020-08-11
1311 2020-08-12 24,151,781 -1,174,000 0.34 7,130,939,579 788,555,650 32.65 2020-08-10
1312 2020-08-11 25,325,781 1,174,000 0.36 7,130,939,579 826,886,750 32.65 2020-08-07
1313 2020-08-10 24,151,781 -70,468 0.34 7,130,939,579 797,008,773 33.00 2020-08-06
1314 2020-08-07 24,222,249 -9,532 0.34 7,130,939,579 796,911,992 32.90 2020-08-05
1315 2020-08-06 24,231,781 252,000 0.34 7,130,939,579 798,437,184 32.95 2020-08-04
1316 2020-08-05 23,979,781 -120,000 0.34 7,130,939,579 773,347,937 32.25 2020-08-03
1317 2020-08-04 24,099,781 -64,000 0.34 7,130,939,579 778,422,926 32.30 2020-07-31
1318 2020-08-03 24,163,781 -270,721 0.34 7,130,939,579 780,490,126 32.30 2020-07-30
1319 2020-07-31 24,434,502 32,721 0.34 7,130,939,579 796,564,765 32.60 2020-07-29
1320 2020-07-30 24,401,781 -340,000 0.34 7,130,939,579 797,938,239 32.70 2020-07-28
1321 2020-07-29 24,741,781 62,000 0.35 7,130,939,579 815,241,684 32.95 2020-07-27
1322 2020-07-28 24,679,781 496,000 0.35 7,130,939,579 818,134,740 33.15 2020-07-24
1323 2020-07-24 24,183,781 20,000 0.34 7,130,939,579 808,947,474 33.45 2020-07-22
1324 2020-07-23 24,163,781 -193,999 0.34 7,130,939,579 842,107,768 34.85 2020-07-21
1325 2020-07-22 24,357,780 -94,909 0.34 7,130,939,579 824,510,853 33.85 2020-07-20
1326 2020-07-21 24,452,689 31,100 0.34 7,130,939,579 813,051,909 33.25 2020-07-17
1327 2020-07-20 24,421,589 -84,191 0.34 7,130,939,579 804,691,358 32.95 2020-07-16
1328 2020-07-17 24,505,780 84,147 0.34 7,130,939,579 819,718,341 33.45 2020-07-15
1329 2020-07-16 24,421,633 -10,148 0.34 7,130,939,579 836,440,930 34.25 2020-07-14
1330 2020-07-15 24,431,781 -169,854 0.34 7,130,939,579 842,896,445 34.50 2020-07-13
1331 2020-07-14 24,601,635 -1,312,018 0.34 7,130,939,579 862,287,307 35.05 2020-07-10
1332 2020-07-13 25,913,653 -642,013 0.36 7,130,939,579 919,934,682 35.50 2020-07-09
1333 2020-07-10 26,555,666 -382,082 0.37 7,130,939,579 925,464,960 34.85 2020-07-08
1334 2020-07-09 26,937,748 -408,009 0.38 7,130,939,579 923,964,756 34.30 2020-07-07
1335 2020-07-08 27,345,757 459,976 0.38 7,130,939,579 939,326,753 34.35 2020-07-06
1336 2020-07-07 26,885,781 -1,980,000 0.38 7,130,939,579 872,443,593 32.45 2020-07-03
1337 2020-07-06 28,865,781 2,728,000 0.40 7,130,939,579 913,601,969 31.65 2020-07-02
1338 2020-07-03 26,137,781 1,047,000 0.37 7,130,939,579 767,143,872 29.35 2020-06-30
1339 2020-07-02 25,090,781 -1,479,000 0.35 7,130,939,579 746,450,735 29.75 2020-06-29
1340 2020-06-30 26,569,781 164,404 0.37 7,130,939,579 801,078,897 30.15 2020-06-26
1341 2020-06-29 26,405,377 6,159,446 0.37 7,130,939,579 811,965,343 30.75 2020-06-24
1342 2020-06-26 20,245,931 388,273 0.28 7,130,939,579 627,623,861 31.00 2020-06-23
1343 2020-06-24 19,857,658 42,556 0.28 7,130,939,579 606,651,452 30.55 2020-06-22
1344 2020-06-23 19,815,102 5,113,503 0.28 7,130,939,579 622,194,203 31.40 2020-06-19
1345 2020-06-22 14,701,599 6,460,637 0.21 7,130,939,579 457,954,809 31.15 2020-06-18
1346 2020-06-19 8,240,962 -3,051,565 0.12 7,130,939,579 267,419,217 32.45 2020-06-17
1347 2020-06-18 11,292,527 4,788,490 0.16 7,130,939,579 359,666,985 31.85 2020-06-16
1348 2020-06-17 6,504,037 -246,000 0.09 7,130,939,579 201,625,147 31.00 2020-06-15
1349 2020-06-16 6,750,037 336,000 0.09 7,130,939,579 215,663,682 31.95 2020-06-12
1350 2020-06-15 6,414,037 682,669 0.09 7,130,939,579 207,814,799 32.40 2020-06-11
1351 2020-06-12 5,731,368 -694,669 0.08 7,130,939,579 191,714,260 33.45 2020-06-10
1352 2020-06-11 6,426,037 -234,185 0.09 7,130,939,579 210,774,014 32.80 2020-06-09
1353 2020-06-10 6,660,222 420,185 0.09 7,130,939,579 216,457,215 32.50 2020-06-08
1354 2020-06-09 6,240,037 -5,999 0.09 7,130,939,579 203,737,208 32.65 2020-06-05
1355 2020-06-08 6,246,036 -768,113 0.09 7,130,939,579 197,999,341 31.70 2020-06-04
1356 2020-06-05 7,014,149 780,246 0.10 7,130,939,579 223,049,938 31.80 2020-06-03
1357 2020-06-04 6,233,903 148,031 0.09 7,130,939,579 198,861,506 31.90 2020-06-02
1358 2020-06-03 6,085,872 -202,002 0.09 7,130,939,579 192,009,262 31.55 2020-06-01
1359 2020-06-02 6,287,874 -7,030,198 0.09 7,130,939,579 192,094,551 30.55 2020-05-29
1360 2020-06-01 13,318,072 -497,757 0.19 7,130,939,579 402,871,678 30.25 2020-05-28
1361 2020-05-29 13,815,829 -12,877,849 0.19 7,130,939,579 413,784,079 29.95 2020-05-27
1362 2020-05-28 26,693,678 -204,000 0.37 7,130,939,579 808,818,443 30.30 2020-05-26
1363 2020-05-27 26,897,678 158,000 0.38 7,130,939,579 788,101,965 29.30 2020-05-25
1364 2020-05-26 26,739,678 -660,000 0.37 7,130,939,579 768,765,743 28.75 2020-05-22
1365 2020-05-25 27,399,678 122,294 0.38 7,130,939,579 837,060,163 30.55 2020-05-21
1366 2020-05-22 27,277,384 165,706 0.38 7,130,939,579 833,324,081 30.55 2020-05-20
1367 2020-05-21 27,111,678 -196,000 0.38 7,130,939,579 832,328,515 30.70 2020-05-19
1368 2020-05-20 27,307,678 845,876 0.38 7,130,939,579 827,422,643 30.30 2020-05-18
1369 2020-05-19 26,461,802 -335,800 0.37 7,130,939,579 793,854,060 30.00 2020-05-15
1370 2020-05-18 26,797,602 -396,069 0.38 7,130,939,579 797,228,660 29.75 2020-05-14
1371 2020-05-15 27,193,671 -22,000 0.38 7,130,939,579 838,924,750 30.85 2020-05-13
1372 2020-05-14 27,215,671 125,999 0.38 7,130,939,579 836,881,883 30.75 2020-05-12
1373 2020-05-13 27,089,672 231,994 0.38 7,130,939,579 857,388,119 31.65 2020-05-11
1374 2020-05-11 26,857,678 -51,812 0.38 7,130,939,579 821,844,947 30.60 2020-05-07
1375 2020-05-08 26,909,490 19,117,853 0.38 7,130,939,579 832,848,716 30.95 2020-05-06
1376 2020-05-07 7,791,637 -4,749,577 0.11 7,130,939,579 238,424,092 30.60 2020-05-05
1377 2020-05-06 12,541,214 2,455,819 0.18 7,130,939,579 375,609,359 29.95 2020-05-04
1378 2020-05-05 10,085,395 2,631,769 0.14 7,130,939,579 320,715,561 31.80 2020-04-29
1379 2020-05-04 7,453,626 -17,711,521 0.10 7,130,939,579 233,298,494 31.30 2020-04-28
1380 2020-04-29 25,165,147 -1,292,145 0.35 7,130,939,579 792,702,131 31.50 2020-04-27
1381 2020-04-28 26,457,292 -465,141 0.37 7,130,939,579 816,207,458 30.85 2020-04-24
1382 2020-04-27 26,922,433 -986,894 0.38 7,130,939,579 837,287,666 31.10 2020-04-23
1383 2020-04-24 27,909,327 1,621,650 0.39 7,130,939,579 859,607,272 30.80 2020-04-22
1384 2020-04-23 26,287,677 -749,999 0.37 7,130,939,579 814,917,987 31.00 2020-04-21
1385 2020-04-22 27,037,676 69,998 0.38 7,130,939,579 850,334,910 31.45 2020-04-20
1386 2020-04-21 26,967,678 -564,806 0.38 7,130,939,579 865,662,464 32.10 2020-04-17
1387 2020-04-20 27,532,484 154,251 0.39 7,130,939,579 867,273,246 31.50 2020-04-16
1388 2020-04-17 27,378,233 -3,623,445 0.38 7,130,939,579 871,996,721 31.85 2020-04-15
1389 2020-04-16 31,001,678 4,318,891 0.43 7,130,939,579 1,023,055,374 33.00 2020-04-14
1390 2020-04-15 26,682,787 -316,891 0.37 7,130,939,579 872,527,135 32.70 2020-04-09
1391 2020-04-14 26,999,678 -38,000 0.38 7,130,939,579 865,339,680 32.05 2020-04-08
1392 2020-04-09 27,037,678 1,324,000 0.38 7,130,939,579 881,428,303 32.60 2020-04-07
1393 2020-04-08 25,713,678 152,000 0.36 7,130,939,579 829,266,116 32.25 2020-04-06
1394 2020-04-07 25,561,678 -22,000 0.36 7,130,939,579 811,583,277 31.75 2020-04-03
1395 2020-04-06 25,583,678 -251,998 0.36 7,130,939,579 817,398,512 31.95 2020-04-02
1396 2020-04-03 25,835,676 -187,202 0.36 7,130,939,579 812,532,010 31.45 2020-04-01
1397 2020-04-02 26,022,878 -3,314,652 0.36 7,130,939,579 832,732,096 32.00 2020-03-31
1398 2020-04-01 29,337,530 3,385,852 0.41 7,130,939,579 907,996,554 30.95 2020-03-30
1399 2020-03-31 25,951,678 274,000 0.36 7,130,939,579 804,502,018 31.00 2020-03-27
1400 2020-03-30 25,677,678 -54,000 0.36 7,130,939,579 779,317,527 30.35 2020-03-26
1401 2020-03-27 25,731,678 -1,838,171 0.36 7,130,939,579 822,127,112 31.95 2020-03-25
1402 2020-03-26 27,569,849 -4,495,747 0.39 7,130,939,579 832,609,440 30.20 2020-03-24
1403 2020-03-25 32,065,596 813,504 0.45 7,130,939,579 909,059,647 28.35 2020-03-23
1404 2020-03-24 31,252,092 -1,215,381 0.44 7,130,939,579 956,314,015 30.60 2020-03-20
1405 2020-03-23 32,467,473 -282,613 0.46 7,130,939,579 909,089,244 28.00 2020-03-19
1406 2020-03-20 32,750,086 5,436,728 0.46 7,130,939,579 974,315,059 29.75 2020-03-18
1407 2020-03-19 27,313,358 -7,391,198 0.38 7,130,939,579 878,124,460 32.15 2020-03-17
1408 2020-03-18 34,704,556 1,508,458 0.49 7,130,939,579 1,131,368,526 32.60 2020-03-16
1409 2020-03-17 33,196,098 -572,668 0.47 7,130,939,579 1,125,347,722 33.90 2020-03-13
1410 2020-03-16 33,768,766 -385,693 0.47 7,130,939,579 1,154,891,797 34.20 2020-03-12
1411 2020-03-13 34,154,459 343,655 0.48 7,130,939,579 1,205,652,403 35.30 2020-03-11
1412 2020-03-12 33,810,804 -376,222 0.47 7,130,939,579 1,196,902,462 35.40 2020-03-10
1413 2020-03-11 34,187,026 48,797 0.48 7,130,939,579 1,191,417,856 34.85 2020-03-09
1414 2020-03-10 34,138,229 4,977,956 0.48 7,130,939,579 1,256,286,827 36.80 2020-03-06
1415 2020-03-09 29,160,273 -3,697,850 0.41 7,130,939,579 1,116,838,456 38.30 2020-03-05
1416 2020-03-06 32,858,123 639,541 0.46 7,130,939,579 1,246,965,768 37.95 2020-03-04
1417 2020-03-05 32,218,582 -430,000 0.45 7,130,939,579 1,187,254,747 36.85 2020-03-03
1418 2020-03-04 32,648,582 -458,233 0.46 7,130,939,579 1,206,365,105 36.95 2020-03-02
1419 2020-03-03 33,106,815 318,232 0.46 7,130,939,579 1,190,189,999 35.95 2020-02-28
1420 2020-03-02 32,788,583 564,227 0.46 7,130,939,579 1,178,749,559 35.95 2020-02-27
1421 2020-02-28 32,224,356 -179,072 0.45 7,130,939,579 1,119,796,371 34.75 2020-02-26
1422 2020-02-27 32,403,428 -365,980 0.45 7,130,939,579 1,129,259,466 34.85 2020-02-25
1423 2020-02-26 32,769,408 -185,319 0.46 7,130,939,579 1,132,183,046 34.55 2020-02-24
1424 2020-02-25 32,954,727 -32,199 0.46 7,130,939,579 1,158,358,654 35.15 2020-02-21
1425 2020-02-24 32,986,926 -178,018 0.46 7,130,939,579 1,174,334,566 35.60 2020-02-20
1426 2020-02-21 33,164,944 -99,044 0.47 7,130,939,579 1,195,596,231 36.05 2020-02-19
1427 2020-02-20 33,263,988 1,712,097 0.47 7,130,939,579 1,175,881,976 35.35 2020-02-18
1428 2020-02-19 31,551,891 2,907,226 0.44 7,130,939,579 1,139,023,265 36.10 2020-02-17
1429 2020-02-18 28,644,665 297,479 0.40 7,130,939,579 1,036,936,873 36.20 2020-02-14
1430 2020-02-17 28,347,186 -3,786,813 0.40 7,130,939,579 1,026,168,133 36.20 2020-02-13
1431 2020-02-14 32,133,999 3,646,706 0.45 7,130,939,579 1,153,610,564 35.90 2020-02-12
1432 2020-02-13 28,487,293 2,069,237 0.40 7,130,939,579 1,012,723,266 35.55 2020-02-11
1433 2020-02-12 26,418,056 -8,212,448 0.37 7,130,939,579 916,706,543 34.70 2020-02-10
1434 2020-02-11 34,630,504 3,270,470 0.49 7,130,939,579 1,196,483,913 34.55 2020-02-07
1435 2020-02-10 31,360,034 -4,601,163 0.44 7,130,939,579 1,105,441,199 35.25 2020-02-06
1436 2020-02-07 35,961,197 3,792,444 0.50 7,130,939,579 1,222,680,698 34.00 2020-02-05
1437 2020-02-06 32,168,753 1,191,639 0.45 7,130,939,579 1,087,303,851 33.80 2020-02-04
1438 2020-02-05 30,977,114 293,751 0.43 7,130,939,579 1,012,951,628 32.70 2020-02-03
1439 2020-02-04 30,683,363 -1,874,403 0.43 7,130,939,579 1,003,345,970 32.70 2020-01-31
1440 2020-02-03 32,557,766 3,373,390 0.46 7,130,939,579 1,063,011,060 32.65 2020-01-30
1441 2020-01-31 29,184,376 -1,107,017 0.41 7,130,939,579 973,298,940 33.35 2020-01-29
1442 2020-01-30 30,291,393 -151,157 0.42 7,130,939,579 1,043,538,489 34.45 2020-01-23
1443 2020-01-29 30,442,550 358,975 0.43 7,130,939,579 1,083,754,780 35.60 2020-01-22
1444 2020-01-23 30,083,575 -6,184,652 0.42 7,130,939,579 1,042,395,874 34.65 2020-01-21
1445 2020-01-22 36,268,227 2,495,233 0.51 7,130,939,579 1,316,536,640 36.30 2020-01-20
1446 2020-01-21 33,772,994 502,223 0.47 7,130,939,579 1,263,109,976 37.40 2020-01-17
1447 2020-01-20 33,270,771 -682,658 0.47 7,130,939,579 1,255,971,605 37.75 2020-01-16
1448 2020-01-17 33,953,429 -428,292 0.48 7,130,939,579 1,242,695,501 36.60 2020-01-15
1449 2020-01-16 34,381,721 -523,977 0.48 7,130,939,579 1,253,213,730 36.45 2020-01-14
1450 2020-01-15 34,905,698 -395,938 0.49 7,130,939,579 1,289,765,541 36.95 2020-01-13
1451 2020-01-14 35,301,636 363,595 0.50 7,130,939,579 1,311,455,777 37.15 2020-01-10
1452 2020-01-13 34,938,041 -1,537,378 0.49 7,130,939,579 1,343,367,676 38.45 2020-01-09
1453 2020-01-10 36,475,419 232,674 0.51 7,130,939,579 1,380,594,609 37.85 2020-01-08
1454 2020-01-09 36,242,745 9,998 0.51 7,130,939,579 1,375,412,173 37.95 2020-01-07
1455 2020-01-08 36,232,747 -1,931,704 0.51 7,130,939,579 1,365,974,562 37.70 2020-01-06
1456 2020-01-07 38,164,451 61,893 0.54 7,130,939,579 1,467,423,141 38.45 2020-01-03
1457 2020-01-06 38,102,558 445,092 0.53 7,130,939,579 1,501,240,785 39.40 2020-01-02
1458 2020-01-03 37,657,466 212,847 0.53 7,130,939,579 1,447,929,568 38.45 2019-12-30
1459 2020-01-02 37,444,619 311,532 0.53 7,130,939,579 1,424,767,753 38.05 2019-12-27
1460 2019-12-30 37,133,087 51,780 0.52 7,130,939,579 1,377,637,528 37.10 2019-12-23
1461 2019-12-27 37,081,307 -808,584 0.52 7,130,939,579 1,379,424,620 37.20 2019-12-20
1462 2019-12-23 37,889,891 -1,142,650 0.53 7,130,939,579 1,388,664,505 36.65 2019-12-19
1463 2019-12-20 39,032,541 -1,852,107 0.55 7,130,939,579 1,461,768,660 37.45 2019-12-18
1464 2019-12-19 40,884,648 1,481,481 0.57 7,130,939,579 1,520,908,906 37.20 2019-12-17
1465 2019-12-18 39,403,167 839,302 0.55 7,130,939,579 1,503,230,821 38.15 2019-12-16
1466 2019-12-17 38,563,865 -91,215 0.54 7,130,939,579 1,451,929,517 37.65 2019-12-13
1467 2019-12-16 38,655,080 -561,719 0.54 7,130,939,579 1,434,103,468 37.10 2019-12-12
1468 2019-12-13 39,216,799 5,140 0.55 7,130,939,579 1,441,217,363 36.75 2019-12-11
1469 2019-12-12 39,211,659 -300,262 0.55 7,130,939,579 1,407,698,558 35.90 2019-12-10
1470 2019-12-11 39,511,921 682,459 0.55 7,130,939,579 1,418,477,964 35.90 2019-12-09
1471 2019-12-10 38,829,462 -959,217 0.54 7,130,939,579 1,370,680,009 35.30 2019-12-06
1472 2019-12-09 39,788,679 -588,116 0.56 7,130,939,579 1,402,550,935 35.25 2019-12-05
1473 2019-12-06 40,376,795 1,064,851 0.57 7,130,939,579 1,409,150,146 34.90 2019-12-04
1474 2019-12-05 39,311,944 -1,369,752 0.55 7,130,939,579 1,397,539,609 35.55 2019-12-03
1475 2019-12-04 40,681,696 1,835,875 0.57 7,130,939,579 1,436,063,869 35.30 2019-12-02
1476 2019-12-03 38,845,821 698,882 0.54 7,130,939,579 1,314,931,041 33.85 2019-11-29
1477 2019-12-02 38,146,939 248,236 0.53 7,130,939,579 1,319,884,089 34.60 2019-11-28
1478 2019-11-29 37,898,703 203,993 0.53 7,130,939,579 1,311,295,124 34.60 2019-11-27
1479 2019-11-28 37,694,710 -296,507 0.53 7,130,939,579 1,306,121,702 34.65 2019-11-26
1480 2019-11-27 37,991,217 630,548 0.53 7,130,939,579 1,333,491,717 35.10 2019-11-25
1481 2019-11-26 37,360,669 -1,952,175 0.52 7,130,939,579 1,283,338,980 34.35 2019-11-22
1482 2019-11-25 39,312,844 1,668,394 0.55 7,130,939,579 1,338,602,338 34.05 2019-11-21
1483 2019-11-22 37,644,450 -1,355,948 0.53 7,130,939,579 1,298,733,525 34.50 2019-11-20
1484 2019-11-21 39,000,398 193,933 0.55 7,130,939,579 1,335,763,632 34.25 2019-11-19
1485 2019-11-20 38,806,465 -54,054 0.54 7,130,939,579 1,296,135,931 33.40 2019-11-18
1486 2019-11-19 38,860,519 21,987 0.54 7,130,939,579 1,282,397,127 33.00 2019-11-15
1487 2019-11-18 38,838,532 116,000 0.54 7,130,939,579 1,283,613,483 33.05 2019-11-14
1488 2019-11-15 38,722,532 -323,768 0.54 7,130,939,579 1,285,588,062 33.20 2019-11-13
1489 2019-11-14 39,046,300 2,030,632 0.55 7,130,939,579 1,327,574,200 34.00 2019-11-12
1490 2019-11-13 37,015,668 -26,091 0.52 7,130,939,579 1,247,428,012 33.70 2019-11-11
1491 2019-11-12 37,041,759 -733,786 0.52 7,130,939,579 1,294,609,477 34.95 2019-11-08
1492 2019-11-11 37,775,545 192,858 0.53 7,130,939,579 1,333,476,739 35.30 2019-11-07
1493 2019-11-08 37,582,687 -1,622,294 0.53 7,130,939,579 1,319,152,314 35.10 2019-11-06
1494 2019-11-07 39,204,981 1,196,422 0.55 7,130,939,579 1,370,214,086 34.95 2019-11-05
1495 2019-11-06 38,008,559 -1,420,933 0.53 7,130,939,579 1,313,195,713 34.55 2019-11-04
1496 2019-11-05 39,429,492 1,616,532 0.55 7,130,939,579 1,336,659,779 33.90 2019-11-01
1497 2019-11-04 37,812,960 -17,764,727 0.53 7,130,939,579 1,264,843,512 33.45 2019-10-31
1498 2019-11-01 55,577,687 -1,659,126 0.78 7,130,939,579 1,842,400,324 33.15 2019-10-30
1499 2019-10-31 57,236,813 -1,592,617 0.83 6,930,939,579 1,926,018,757 33.65 2019-10-29
1500 2019-10-30 58,829,430 -1,040,480 0.85 6,930,939,579 1,973,727,377 33.55 2019-10-28
1501 2019-10-29 59,869,910 -2,376,880 0.86 6,930,939,579 2,005,641,985 33.50 2019-10-25
1502 2019-10-28 62,246,790 2,004,633 0.90 6,930,939,579 2,079,042,786 33.40 2019-10-24
1503 2019-10-25 60,242,157 -45,443,847 0.87 6,930,939,579 1,972,930,642 32.75 2019-10-23
1504 2019-10-24 105,686,004 -120,962,430 1.52 6,930,939,579 3,519,343,933 33.30 2019-10-22
1505 2019-10-23 226,648,434 -749,908 3.27 6,930,939,579 8,193,340,889 36.15 2019-10-21
1506 2019-10-22 227,398,342 -1,742,352 3.28 6,930,939,579 8,231,819,980 36.20 2019-10-18
1507 2019-10-21 229,140,694 -694,617 3.31 6,930,939,579 8,409,463,470 36.70 2019-10-17
1508 2019-10-18 229,835,311 239,970 3.32 6,930,939,579 8,400,480,617 36.55 2019-10-16
1509 2019-10-17 229,595,341 218,631 3.31 6,930,939,579 8,162,114,373 35.55 2019-10-15
1510 2019-10-16 229,376,710 1 3.31 6,930,939,579 8,085,529,028 35.25 2019-10-14
1511 2019-10-15 229,376,709 -313,626 3.31 6,930,939,579 8,177,279,676 35.65 2019-10-11
1512 2019-10-14 229,690,335 -98,827 3.31 6,930,939,579 7,889,863,007 34.35 2019-10-10
1513 2019-10-11 229,789,162 -2,178,126 3.32 6,930,939,579 7,847,299,882 34.15 2019-10-09
1514 2019-10-10 231,967,288 -133,375 3.35 6,930,939,579 7,736,109,055 33.35 2019-10-08
1515 2019-10-09 232,100,663 -190,568 3.35 6,930,939,579 7,682,531,945 33.10 2019-10-04
1516 2019-10-08 232,291,231 -118,006 3.35 6,930,939,579 7,723,683,431 33.25 2019-10-03
1517 2019-10-04 232,409,237 2,038,726 3.35 6,930,939,579 7,646,263,897 32.90 2019-10-02
1518 2019-10-03 230,370,511 1,847,826 3.32 6,930,939,579 7,567,671,286 32.85 2019-09-30
1519 2019-10-02 228,522,685 15,999 3.30 6,930,939,579 7,381,282,726 32.30 2019-09-27
1520 2019-09-30 228,506,686 407,687 3.30 6,930,939,579 7,483,593,967 32.75 2019-09-26
1521 2019-09-27 228,098,999 636,149 3.29 6,930,939,579 7,299,167,968 32.00 2019-09-25
1522 2019-09-26 227,462,850 462,607 3.28 6,930,939,579 7,415,288,910 32.60 2019-09-24
1523 2019-09-25 227,000,243 -1,174,469 3.28 6,930,939,579 7,422,907,946 32.70 2019-09-23
1524 2019-09-24 228,174,712 2,334,634 3.29 6,930,939,579 7,598,217,910 33.30 2019-09-20
1525 2019-09-23 225,840,078 -7,121,612 3.26 6,930,939,579 7,441,430,570 32.95 2019-09-19
1526 2019-09-20 232,961,690 -44,000 3.36 6,930,939,579 7,699,383,855 33.05 2019-09-18
1527 2019-09-19 233,005,690 38,000 3.36 6,930,939,579 7,642,586,632 32.80 2019-09-17
1528 2019-09-18 232,967,690 -1,073,195 3.36 6,930,939,579 7,746,175,693 33.25 2019-09-16
1529 2019-09-17 234,040,885 1,023,195 3.38 6,930,939,579 7,793,561,471 33.30 2019-09-13
1530 2019-09-16 233,017,690 -64,000 3.36 6,930,939,579 7,631,329,348 32.75 2019-09-12
1531 2019-09-13 233,081,690 72,000 3.36 6,930,939,579 7,575,154,925 32.50 2019-09-11
1532 2019-09-12 233,009,690 62,000 3.36 6,930,939,579 7,572,814,925 32.50 2019-09-10
1533 2019-09-11 232,947,690 60,000 3.36 6,930,939,579 7,617,389,463 32.70 2019-09-09
1534 2019-09-10 232,887,690 -52,000 3.36 6,930,939,579 7,766,804,462 33.35 2019-09-06
1535 2019-09-09 232,939,690 -72,000 3.36 6,930,939,579 7,791,832,631 33.45 2019-09-05
1536 2019-09-06 233,011,690 -262,000 3.36 6,930,939,579 7,642,783,432 32.80 2019-09-04
1537 2019-09-05 233,273,690 64,000 3.37 6,930,939,579 7,289,802,813 31.25 2019-09-03
1538 2019-09-04 233,209,690 26,446 3.36 6,930,939,579 7,357,765,720 31.55 2019-09-02
1539 2019-09-03 233,183,244 -100,446 3.36 6,930,939,579 7,438,545,484 31.90 2019-08-30
1540 2019-09-02 233,283,690 128,520 3.37 6,930,939,579 7,465,078,080 32.00 2019-08-29
1541 2019-08-30 233,155,170 -38,000 3.36 6,930,939,579 7,472,623,199 32.05 2019-08-28
1542 2019-08-29 233,193,170 -24,000 3.36 6,930,939,579 7,403,883,148 31.75 2019-08-27
1543 2019-08-28 233,217,170 210,000 3.36 6,930,939,579 7,404,645,148 31.75 2019-08-26
1544 2019-08-27 233,007,170 820,413 3.36 6,930,939,579 7,642,635,176 32.80 2019-08-23
1545 2019-08-26 232,186,757 -631,898 3.35 6,930,939,579 7,569,288,278 32.60 2019-08-22
1546 2019-08-23 232,818,655 1,053,488 3.36 6,930,939,579 7,648,092,817 32.85 2019-08-21
1547 2019-08-22 231,765,167 -804,000 3.34 6,930,939,579 7,289,014,502 31.45 2019-08-20
1548 2019-08-21 232,569,167 700,000 3.36 6,930,939,579 7,384,071,052 31.75 2019-08-19
1549 2019-08-20 231,869,167 -753,995 3.35 6,930,939,579 7,048,822,677 30.40 2019-08-16
1550 2019-08-19 232,623,162 3,992 3.36 6,930,939,579 7,071,744,125 30.40 2019-08-15
1551 2019-08-16 232,619,170 16,000 3.36 6,930,939,579 6,978,575,100 30.00 2019-08-14
1552 2019-08-15 232,603,170 -94,200 3.36 6,930,939,579 6,989,725,259 30.05 2019-08-13
1553 2019-08-14 232,697,370 79,687 3.36 6,930,939,579 7,155,444,128 30.75 2019-08-12
1554 2019-08-13 232,617,683 7,533 3.36 6,930,939,579 7,187,886,405 30.90 2019-08-09
1555 2019-08-12 232,610,150 5,426 3.36 6,930,939,579 7,234,175,665 31.10 2019-08-08
1556 2019-08-09 232,604,724 -549,370 3.36 6,930,939,579 7,164,225,499 30.80 2019-08-07
1557 2019-08-08 233,154,094 556,924 3.36 6,930,939,579 7,169,488,391 30.75 2019-08-06
1558 2019-08-07 232,597,170 -28,549 3.36 6,930,939,579 7,175,622,695 30.85 2019-08-05
1559 2019-08-05 232,625,719 1,299,765 3.36 6,930,939,579 7,606,861,011 32.70 2019-08-01
1560 2019-08-02 231,325,954 -1,278,046 3.34 6,930,939,579 7,807,250,948 33.75 2019-07-31
1561 2019-08-01 232,604,000 1,150,799 3.36 6,930,939,579 7,989,947,400 34.35 2019-07-30
1562 2019-07-31 231,453,201 73,734 3.34 6,930,939,579 7,857,836,174 33.95 2019-07-29
1563 2019-07-30 231,379,467 -228,245 3.34 6,930,939,579 7,971,022,638 34.45 2019-07-26
1564 2019-07-29 231,607,712 169,243 3.34 6,930,939,579 8,071,528,763 34.85 2019-07-25
1565 2019-07-26 231,438,469 -563,910 3.34 6,930,939,579 8,135,062,185 35.15 2019-07-24
1566 2019-07-25 232,002,379 -144,038 3.35 6,930,939,579 7,876,480,767 33.95 2019-07-23
1567 2019-07-24 232,146,417 470,038 3.35 6,930,939,579 7,904,585,499 34.05 2019-07-22
1568 2019-07-19 231,676,379 -47,762 3.34 6,930,939,579 8,073,921,808 34.85 2019-07-17
1569 2019-07-18 231,724,141 47,762 3.34 6,930,939,579 8,064,000,107 34.80 2019-07-16
1570 2019-07-17 231,676,379 -10,000 3.34 6,930,939,579 8,004,418,894 34.55 2019-07-15
1571 2019-07-16 231,686,379 -847,018 3.34 6,930,939,579 8,039,517,351 34.70 2019-07-12
1572 2019-07-15 232,533,397 -176,737 3.36 6,930,939,579 8,034,028,866 34.55 2019-07-11
1573 2019-07-12 232,710,134 -54,362 3.36 6,930,939,579 8,005,228,610 34.40 2019-07-10
1574 2019-07-11 232,764,496 139,093 3.36 6,930,939,579 7,867,439,965 33.80 2019-07-09
1575 2019-07-10 232,625,403 47,403 3.36 6,930,939,579 7,955,788,783 34.20 2019-07-08
1576 2019-07-09 232,578,000 -135,051 3.36 6,930,939,579 8,291,405,700 35.65 2019-07-05
1577 2019-07-08 232,713,051 -260,949 3.36 6,930,939,579 8,272,948,963 35.55 2019-07-04
1578 2019-07-05 232,974,000 1,930,968 3.36 6,930,939,579 8,200,684,800 35.20 2019-07-03
1579 2019-07-04 231,043,032 14,744 3.33 6,930,939,579 7,982,536,756 34.55 2019-07-02
1580 2019-07-03 231,028,288 -60,328 3.33 6,930,939,579 7,947,373,107 34.40 2019-06-28
1581 2019-07-02 231,088,616 155,156 3.33 6,930,939,579 8,018,774,975 34.70 2019-06-27
1582 2019-06-28 230,933,460 -1,554,000 3.33 6,930,939,579 7,886,377,659 34.15 2019-06-26
1583 2019-06-27 232,487,460 633,999 3.35 6,930,939,579 8,020,817,370 34.50 2019-06-25
1584 2019-06-26 231,853,461 1,769,484 3.35 6,930,939,579 8,056,907,770 34.75 2019-06-24
1585 2019-06-25 230,083,977 -595,060 3.32 6,930,939,579 7,811,351,019 33.95 2019-06-21
1586 2019-06-24 230,679,037 166,721 3.33 6,930,939,579 7,820,019,354 33.90 2019-06-20
1587 2019-06-21 230,512,316 79,279 3.33 6,930,939,579 7,676,060,123 33.30 2019-06-19
1588 2019-06-20 230,433,037 76,000 3.32 6,930,939,579 7,454,508,747 32.35 2019-06-18
1589 2019-06-19 230,357,037 790,693 3.32 6,930,939,579 7,624,817,925 33.10 2019-06-17
1590 2019-06-18 229,566,344 727,895 3.31 6,930,939,579 7,598,645,986 33.10 2019-06-14
1591 2019-06-17 228,838,449 1,158,442 3.30 6,930,939,579 7,643,204,197 33.40 2019-06-13
1592 2019-06-14 227,680,007 -537,908 3.28 6,930,939,579 7,490,672,230 32.90 2019-06-12
1593 2019-06-13 228,217,915 2,037,412 3.29 6,930,939,579 7,633,889,257 33.45 2019-06-11
1594 2019-06-12 226,180,503 -351,381 3.26 6,930,939,579 7,588,355,876 33.55 2019-06-10
1595 2019-06-11 226,531,884 1,272,203 3.27 6,930,939,579 7,396,266,013 32.65 2019-06-06
1596 2019-06-10 225,259,681 -354,144 3.25 6,930,939,579 7,298,413,664 32.40 2019-06-05
1597 2019-06-06 225,613,825 -3,720,077 3.26 6,930,939,579 7,276,045,856 32.25 2019-06-04
1598 2019-06-05 229,333,902 -2,931,298 3.31 6,930,939,579 7,304,284,779 31.85 2019-06-03
1599 2019-06-04 232,265,200 513,200 3.35 6,930,939,579 7,409,259,880 31.90 2019-05-31
1600 2019-05-31 231,752,000 -2,462,192 3.34 6,930,939,579 7,485,589,600 32.30 2019-05-29
1601 2019-05-30 234,214,192 655,600 3.38 6,930,939,579 7,635,382,659 32.60 2019-05-28
1602 2019-05-29 233,558,592 1,877,472 3.37 6,930,939,579 7,473,874,944 32.00 2019-05-27
1603 2019-05-28 231,681,120 -179,540 3.34 6,930,939,579 7,332,707,448 31.65 2019-05-24
1604 2019-05-27 231,860,660 176,668 3.35 6,930,939,579 7,257,238,658 31.30 2019-05-23
1605 2019-05-23 231,683,992 -33,007 3.34 6,930,939,579 7,379,135,145 31.85 2019-05-21
1606 2019-05-22 231,716,999 17,007 3.34 6,930,939,579 7,438,115,668 32.10 2019-05-20
1607 2019-05-21 231,699,992 -6,007 3.34 6,930,939,579 7,518,664,740 32.45 2019-05-17
1608 2019-05-20 231,705,999 37,999 3.34 6,930,939,579 7,599,956,767 32.80 2019-05-16
1609 2019-05-17 231,668,000 -5,229 3.34 6,930,939,579 7,506,043,200 32.40 2019-05-15
1610 2019-05-16 231,673,229 -40,771 3.34 6,930,939,579 7,529,379,943 32.50 2019-05-14
1611 2019-05-15 231,714,000 40,000 3.34 6,930,939,579 7,658,147,700 33.05 2019-05-10
1612 2019-05-14 231,674,000 20,000 3.34 6,930,939,579 7,483,070,200 32.30 2019-05-09
1613 2019-05-10 231,654,000 -786,760 3.34 6,930,939,579 7,760,409,000 33.50 2019-05-08
1614 2019-05-09 232,440,760 754,820 3.35 6,930,939,579 7,833,253,612 33.70 2019-05-07
1615 2019-05-08 231,685,940 6,645 3.34 6,930,939,579 7,773,063,287 33.55 2019-05-06
1616 2019-05-07 231,679,295 -6,705 3.34 6,930,939,579 7,935,015,854 34.25 2019-05-03
1617 2019-05-06 231,686,000 38,000 3.34 6,930,939,579 7,888,908,300 34.05 2019-05-02
1618 2019-05-03 231,648,000 -2,000 3.34 6,930,939,579 7,910,779,200 34.15 2019-04-30
1619 2019-05-02 231,650,000 -46,000 3.34 6,930,939,579 8,049,837,500 34.75 2019-04-29
1620 2019-04-30 231,696,000 -184,000 3.34 6,930,939,579 7,877,664,000 34.00 2019-04-26
1621 2019-04-29 231,880,000 164,000 3.35 6,930,939,579 7,802,762,000 33.65 2019-04-25
1622 2019-04-26 231,716,000 -178,000 3.34 6,930,939,579 7,959,444,600 34.35 2019-04-24
1623 2019-04-25 231,894,000 -138,000 3.35 6,930,939,579 7,780,043,700 33.55 2019-04-23
1624 2019-04-24 232,032,000 -42,000 3.35 6,930,939,579 7,842,681,600 33.80 2019-04-18
1625 2019-04-23 232,074,000 -1,196,626 3.35 6,930,939,579 7,936,930,800 34.20 2019-04-17
1626 2019-04-18 233,270,626 1,204,626 3.37 6,930,939,579 7,989,518,941 34.25 2019-04-16
1627 2019-04-17 232,066,000 -18,999 3.35 6,930,939,579 7,971,467,100 34.35 2019-04-15
1628 2019-04-16 232,084,999 14,999 3.35 6,930,939,579 8,006,932,466 34.50 2019-04-12
1629 2019-04-15 232,070,000 114,001 3.35 6,930,939,579 7,960,001,000 34.30 2019-04-11
1630 2019-04-12 231,955,999 -49,908 3.35 6,930,939,579 8,083,666,565 34.85 2019-04-10
1631 2019-04-11 232,005,907 -88,000 3.35 6,930,939,579 8,294,211,175 35.75 2019-04-09
1632 2019-04-10 232,093,907 -238,070 3.35 6,930,939,579 8,343,775,957 35.95 2019-04-08
1633 2019-04-09 232,331,977 1,519,099 3.35 6,930,939,579 8,224,551,986 35.40 2019-04-04
1634 2019-04-08 230,812,878 -2,741,121 3.33 6,930,939,579 8,274,641,676 35.85 2019-04-03
1635 2019-04-04 233,553,999 198,846,062 3.37 6,930,939,579 8,361,233,164 35.80 2019-04-02
1636 2019-04-03 34,707,937 -850,063 0.50 6,930,939,579 1,249,485,732 36.00 2019-04-01
1637 2019-04-02 35,558,000 656,000 0.51 6,930,939,579 1,251,641,600 35.20 2019-03-29
1638 2019-04-01 34,902,000 -273,506 0.50 6,930,939,579 1,174,452,300 33.65 2019-03-28
1639 2019-03-29 35,175,506 -650,000 0.51 6,930,939,579 1,181,897,002 33.60 2019-03-27
1640 2019-03-28 35,825,506 7,512 0.52 6,930,939,579 1,169,702,771 32.65 2019-03-26
1641 2019-03-27 35,817,994 12,000 0.52 6,930,939,579 1,151,548,507 32.15 2019-03-25
1642 2019-03-26 35,805,994 -14,003 0.52 6,930,939,579 1,161,904,505 32.45 2019-03-22
1643 2019-03-25 35,819,997 -99,995 0.52 6,930,939,579 1,162,358,903 32.45 2019-03-21
1644 2019-03-22 35,919,992 -256,006 0.52 6,930,939,579 1,194,339,734 33.25 2019-03-20
1645 2019-03-21 36,175,998 -737,618 0.52 6,930,939,579 1,222,748,732 33.80 2019-03-19
1646 2019-03-20 36,913,616 859,619 0.53 6,930,939,579 1,256,908,625 34.05 2019-03-18
1647 2019-03-19 36,053,997 -548,000 0.52 6,930,939,579 1,124,884,706 31.20 2019-03-15
1648 2019-03-18 36,601,997 103,997 0.53 6,930,939,579 1,110,870,609 30.35 2019-03-14
1649 2019-03-15 36,498,000 -423,979 0.53 6,930,939,579 1,124,138,400 30.80 2019-03-13
1650 2019-03-14 36,921,979 733,979 0.53 6,930,939,579 1,146,427,448 31.05 2019-03-12
1651 2019-03-13 36,188,000 -458,000 0.52 6,930,939,579 1,083,830,600 29.95 2019-03-11
1652 2019-03-12 36,646,000 -54,000 0.53 6,930,939,579 1,092,050,800 29.80 2019-03-08
1653 2019-03-11 36,700,000 -76,000 0.53 6,930,939,579 1,121,185,000 30.55 2019-03-07
1654 2019-03-08 36,776,000 -412,700 0.53 6,930,939,579 1,136,378,400 30.90 2019-03-06
1655 2019-03-07 37,188,700 2,700 0.54 6,930,939,579 1,117,520,435 30.05 2019-03-05
1656 2019-03-06 37,186,000 2,000 0.54 6,930,939,579 1,113,720,700 29.95 2019-03-04
1657 2019-03-05 37,184,000 549,448 0.54 6,930,939,579 1,108,083,200 29.80 2019-03-01
1658 2019-03-04 36,634,552 10,552 0.53 6,930,939,579 1,073,392,374 29.30 2019-02-28
1659 2019-03-01 36,624,000 -9,400 0.53 6,930,939,579 1,080,408,000 29.50 2019-02-27
1660 2019-02-28 36,633,400 -276,420 0.53 6,930,939,579 1,093,506,990 29.85 2019-02-26
1661 2019-02-27 36,909,820 383,821 0.53 6,930,939,579 1,112,831,073 30.15 2019-02-25
1662 2019-02-26 36,525,999 52,002 0.53 6,930,939,579 1,126,827,069 30.85 2019-02-22
1663 2019-02-25 36,473,997 -42,003 0.53 6,930,939,579 1,117,928,008 30.65 2019-02-21
1664 2019-02-22 36,516,000 -417,894 0.53 6,930,939,579 1,091,828,400 29.90 2019-02-20
1665 2019-02-21 36,933,894 461,901 0.53 6,930,939,579 1,096,936,652 29.70 2019-02-19
1666 2019-02-20 36,471,993 -924,007 0.53 6,930,939,579 1,074,100,194 29.45 2019-02-18
1667 2019-02-19 37,396,000 292,000 0.54 6,930,939,579 1,088,223,600 29.10 2019-02-15
1668 2019-02-18 37,104,000 -64,626 0.54 6,930,939,579 1,107,554,400 29.85 2019-02-14
1669 2019-02-15 37,168,626 -2,000 0.54 6,930,939,579 1,120,634,074 30.15 2019-02-13
1670 2019-02-14 37,170,626 -21,374 0.54 6,930,939,579 1,094,674,936 29.45 2019-02-12
1671 2019-02-13 37,192,000 16,000 0.54 6,930,939,579 1,106,462,000 29.75 2019-02-11
1672 2019-02-12 37,176,000 10,000 0.54 6,930,939,579 1,096,692,000 29.50 2019-02-08
1673 2019-02-11 37,166,000 -434,000 0.54 6,930,939,579 1,127,988,100 30.35 2019-02-01
1674 2019-02-08 37,600,000 -2,701,738 0.54 6,930,939,579 1,146,800,000 30.50 2019-01-31
1675 2019-02-01 40,301,738 1,729,738 0.58 6,930,939,579 1,231,218,096 30.55 2019-01-30
1676 2019-01-31 38,572,000 -126,000 0.56 6,930,939,579 1,137,874,000 29.50 2019-01-29
1677 2019-01-30 38,698,000 -386,000 0.56 6,930,939,579 1,141,591,000 29.50 2019-01-28
1678 2019-01-29 39,084,000 -1,345,608 0.56 6,930,939,579 1,145,161,200 29.30 2019-01-25
1679 2019-01-28 40,429,608 -21,580 0.58 6,930,939,579 1,198,737,877 29.65 2019-01-24
1680 2019-01-25 40,451,188 -66,000 0.58 6,930,939,579 1,205,445,402 29.80 2019-01-23
1681 2019-01-24 40,517,188 -250,496 0.58 6,930,939,579 1,213,489,781 29.95 2019-01-22
1682 2019-01-23 40,767,684 -45,830 0.59 6,930,939,579 1,245,452,746 30.55 2019-01-21
1683 2019-01-22 40,813,514 -395,405 0.59 6,930,939,579 1,271,340,961 31.15 2019-01-18
1684 2019-01-21 41,208,919 -135,356 0.59 6,930,939,579 1,254,811,584 30.45 2019-01-17
1685 2019-01-18 41,344,275 187,182 0.60 6,930,939,579 1,279,605,311 30.95 2019-01-16
1686 2019-01-17 41,157,093 -533,625 0.59 6,930,939,579 1,298,506,284 31.55 2019-01-15
1687 2019-01-16 41,690,718 -363,640 0.60 6,930,939,579 1,288,243,186 30.90 2019-01-14
1688 2019-01-15 42,054,358 205,769 0.61 6,930,939,579 1,314,198,688 31.25 2019-01-11
1689 2019-01-14 41,848,589 -374,782 0.60 6,930,939,579 1,282,659,253 30.65 2019-01-10
1690 2019-01-11 42,223,371 -415,675 0.61 6,930,939,579 1,300,479,827 30.80 2019-01-09
1691 2019-01-10 42,639,046 76,641 0.62 6,930,939,579 1,255,719,905 29.45 2019-01-08
1692 2019-01-09 42,562,405 -178,562 0.61 6,930,939,579 1,268,359,669 29.80 2019-01-07
1693 2019-01-08 42,740,967 792,968 0.62 6,930,939,579 1,271,543,768 29.75 2019-01-04
1694 2019-01-07 41,947,999 990,478 0.61 6,930,939,579 1,216,491,971 29.00 2019-01-03
1695 2019-01-04 40,957,521 294,218 0.59 6,930,939,579 1,157,049,968 28.25 2019-01-02
1696 2019-01-03 40,663,303 -166,626 0.59 6,930,939,579 1,217,865,925 29.95 2018-12-28
1697 2019-01-02 40,829,929 -1,724,396 0.59 6,930,939,579 1,206,524,402 29.55 2018-12-27
1698 2018-12-28 42,554,325 -909,651 0.61 6,930,939,579 1,255,352,588 29.50 2018-12-21
1699 2018-12-27 43,463,976 -1,172,880 0.63 6,930,939,579 1,308,265,678 30.10 2018-12-20
1700 2018-12-21 44,636,856 1,411,530 0.64 6,930,939,579 1,350,264,894 30.25 2018-12-19
1701 2018-12-20 43,225,326 -857,432 0.62 6,930,939,579 1,285,953,449 29.75 2018-12-18
1702 2018-12-19 44,082,758 332,944 0.64 6,930,939,579 1,366,565,498 31.00 2018-12-17
1703 2018-12-18 43,749,814 -376,945 0.63 6,930,939,579 1,358,431,725 31.05 2018-12-14
1704 2018-12-17 44,126,759 -856,000 0.64 6,930,939,579 1,383,373,895 31.35 2018-12-13
1705 2018-12-14 44,982,759 -286,000 0.65 6,930,939,579 1,349,482,770 30.00 2018-12-12
1706 2018-12-13 45,268,759 -76,000 0.65 6,930,939,579 1,274,315,566 28.15 2018-12-11
1707 2018-12-12 45,344,759 58,174 0.65 6,930,939,579 1,274,187,728 28.10 2018-12-10
1708 2018-12-11 45,286,585 -190,788 0.65 6,930,939,579 1,324,632,611 29.25 2018-12-07
1709 2018-12-10 45,477,373 543,611 0.66 6,930,939,579 1,302,926,736 28.65 2018-12-06
1710 2018-12-07 44,933,762 -1,481,852 0.65 6,930,939,579 1,330,039,355 29.60 2018-12-05
1711 2018-12-06 46,415,614 1,710,702 0.67 6,930,939,579 1,399,430,762 30.15 2018-12-04
1712 2018-12-05 44,704,912 -1,674,257 0.65 6,930,939,579 1,363,499,816 30.50 2018-12-03
1713 2018-12-04 46,379,169 -571,069 0.67 6,930,939,579 1,344,995,901 29.00 2018-11-30
1714 2018-12-03 46,950,238 566,324 0.68 6,930,939,579 1,326,344,224 28.25 2018-11-29
1715 2018-11-30 46,383,914 -1,802,917 0.67 6,930,939,579 1,345,133,506 29.00 2018-11-28
1716 2018-11-29 48,186,831 2,221,706 0.70 6,930,939,579 1,397,418,099 29.00 2018-11-27
1717 2018-11-28 45,965,125 -935,663 0.66 6,930,939,579 1,323,795,600 28.80 2018-11-26
1718 2018-11-27 46,900,788 620,716 0.68 6,930,939,579 1,371,848,049 29.25 2018-11-23
1719 2018-11-26 46,280,072 310,001 0.67 6,930,939,579 1,374,518,138 29.70 2018-11-22
1720 2018-11-23 45,970,071 -1,395,600 0.66 6,930,939,579 1,346,923,080 29.30 2018-11-21
1721 2018-11-22 47,365,671 1,606,323 0.68 6,930,939,579 1,394,919,011 29.45 2018-11-20
1722 2018-11-21 45,759,348 -168,503 0.66 6,930,939,579 1,363,628,570 29.80 2018-11-19
1723 2018-11-20 45,927,851 197,171 0.66 6,930,939,579 1,308,943,754 28.50 2018-11-16
1724 2018-11-19 45,730,680 303,653 0.66 6,930,939,579 1,282,745,574 28.05 2018-11-15
1725 2018-11-16 45,427,027 -104,501 0.66 6,930,939,579 1,265,142,702 27.85 2018-11-14
1726 2018-11-15 45,531,528 -479,950 0.66 6,930,939,579 1,277,159,360 28.05 2018-11-13
1727 2018-11-14 46,011,478 1,337,908 0.66 6,930,939,579 1,263,015,071 27.45 2018-11-12
1728 2018-11-13 44,673,570 251,080 0.64 6,930,939,579 1,212,887,426 27.15 2018-11-09
1729 2018-11-12 44,422,490 1,176,266 0.64 6,930,939,579 1,246,050,845 28.05 2018-11-08
1730 2018-11-09 43,246,224 -180,157 0.62 6,930,939,579 1,217,381,206 28.15 2018-11-07
1731 2018-11-08 43,426,381 -303,758 0.63 6,930,939,579 1,215,938,668 28.00 2018-11-06
1732 2018-11-07 43,730,139 -1,307,713 0.63 6,930,939,579 1,196,019,302 27.35 2018-11-05
1733 2018-11-06 45,037,852 -2,681,264 0.65 6,930,939,579 1,283,578,782 28.50 2018-11-02
1734 2018-11-05 47,719,116 43,116 0.69 6,930,939,579 1,328,977,381 27.85 2018-11-01
1735 2018-11-02 47,676,000 994,400 0.69 6,930,939,579 1,268,181,600 26.60 2018-10-31
1736 2018-11-01 46,681,600 325,600 0.67 6,930,939,579 1,234,728,320 26.45 2018-10-30
1737 2018-10-31 46,356,000 -94,000 0.67 6,930,939,579 1,223,798,400 26.40 2018-10-29
1738 2018-10-30 46,450,000 171,870 0.67 6,930,939,579 1,212,345,000 26.10 2018-10-26
1739 2018-10-29 46,278,130 770,000 0.67 6,930,939,579 1,203,231,380 26.00 2018-10-25
1740 2018-10-26 45,508,130 -92,250 0.66 6,930,939,579 1,167,283,535 25.65 2018-10-24
1741 2018-10-25 45,600,380 -255,794 0.66 6,930,939,579 1,160,529,671 25.45 2018-10-23
1742 2018-10-24 45,856,174 -481,826 0.66 6,930,939,579 1,249,580,742 27.25 2018-10-22
1743 2018-10-23 46,338,000 720,000 0.67 6,930,939,579 1,176,985,200 25.40 2018-10-19
1744 2018-10-22 45,618,000 -2,322,000 0.66 6,930,939,579 1,129,045,500 24.75 2018-10-18
1745 2018-10-19 47,940,000 522,477 0.69 6,930,939,579 1,196,103,000 24.95 2018-10-16
1746 2018-10-18 47,417,523 -169,400 0.68 6,930,939,579 1,175,954,570 24.80 2018-10-15
1747 2018-10-16 47,586,923 -3,077 0.69 6,930,939,579 1,218,225,229 25.60 2018-10-12
1748 2018-10-15 47,590,000 1,464,000 0.69 6,930,939,579 1,151,678,000 24.20 2018-10-11
1749 2018-10-12 46,126,000 10,000 0.67 6,930,939,579 1,173,906,700 25.45 2018-10-10
1750 2018-10-11 46,116,000 1,084,983 0.67 6,930,939,579 1,166,734,800 25.30 2018-10-09
1751 2018-10-10 45,031,017 -5,307,463 0.65 6,930,939,579 1,132,530,078 25.15 2018-10-08
1752 2018-10-09 50,338,480 5,364,000 0.73 6,930,939,579 1,296,215,860 25.75 2018-10-05
1753 2018-10-08 44,974,480 -331,520 0.65 6,930,939,579 1,151,346,688 25.60 2018-10-04
1754 2018-10-05 45,306,000 224,003 0.65 6,930,939,579 1,189,282,500 26.25 2018-10-03
1755 2018-10-04 45,081,997 -566,003 0.65 6,930,939,579 1,190,164,721 26.40 2018-10-02
1756 2018-10-03 45,648,000 106,000 0.66 6,930,939,579 1,250,755,200 27.40 2018-09-28
1757 2018-10-02 45,542,000 -63,260 0.66 6,930,939,579 1,247,850,800 27.40 2018-09-27
1758 2018-09-28 45,605,260 -156,000 0.66 6,930,939,579 1,299,749,910 28.50 2018-09-26
1759 2018-09-27 45,761,260 77,461 0.66 6,930,939,579 1,279,027,217 27.95 2018-09-24
1760 2018-09-26 45,683,799 -243,875 0.66 6,930,939,579 1,347,672,071 29.50 2018-09-21
1761 2018-09-24 45,927,674 -193,675 0.66 6,930,939,579 1,318,124,244 28.70 2018-09-20
1762 2018-09-21 46,121,349 641,500 0.67 6,930,939,579 1,309,846,312 28.40 2018-09-19
1763 2018-09-20 45,479,849 -10,000 0.66 6,930,939,579 1,234,777,900 27.15 2018-09-18
1764 2018-09-19 45,489,849 -85,116 0.66 6,930,939,579 1,212,304,476 26.65 2018-09-17
1765 2018-09-18 45,574,965 -87,780 0.66 6,930,939,579 1,251,032,789 27.45 2018-09-14
1766 2018-09-17 45,662,745 328,748 0.66 6,930,939,579 1,230,610,978 26.95 2018-09-13
1767 2018-09-14 45,333,997 260,000 0.65 6,930,939,579 1,140,150,025 25.15 2018-09-12
1768 2018-09-13 45,073,997 353,997 0.65 6,930,939,579 1,124,596,225 24.95 2018-09-11
1769 2018-09-12 44,720,000 468,000 0.65 6,930,939,579 1,138,124,000 25.45 2018-09-10
1770 2018-09-11 44,252,000 44,711 0.64 6,930,939,579 1,161,615,000 26.25 2018-09-07
1771 2018-09-10 44,207,289 -104,711 0.64 6,930,939,579 1,151,599,878 26.05 2018-09-06
1772 2018-09-07 44,312,000 -10,000 0.64 6,930,939,579 1,165,405,600 26.30 2018-09-05
1773 2018-09-06 44,322,000 -508,000 0.64 6,930,939,579 1,207,774,500 27.25 2018-09-04
1774 2018-09-05 44,830,000 16,000 0.65 6,930,939,579 1,199,202,500 26.75 2018-09-03
1775 2018-09-04 44,814,000 276,148 0.65 6,930,939,579 1,225,662,900 27.35 2018-08-31
1776 2018-09-03 44,537,852 -1,164,147 0.64 6,930,939,579 1,229,244,715 27.60 2018-08-30
1777 2018-08-31 45,701,999 538,000 0.66 6,930,939,579 1,275,085,772 27.90 2018-08-29
1778 2018-08-30 45,163,999 78,555 0.65 6,930,939,579 1,280,399,372 28.35 2018-08-28
1779 2018-08-29 45,085,444 46,246 0.65 6,930,939,579 1,257,883,888 27.90 2018-08-27
1780 2018-08-28 45,039,198 165,225 0.65 6,930,939,579 1,218,310,306 27.05 2018-08-24
1781 2018-08-27 44,873,973 -317,411 0.65 6,930,939,579 1,247,496,449 27.80 2018-08-23
1782 2018-08-24 45,191,384 639,384 0.65 6,930,939,579 1,299,252,290 28.75 2018-08-22
1783 2018-08-23 44,552,000 -48,000 0.64 6,930,939,579 1,271,959,600 28.55 2018-08-21
1784 2018-08-22 44,600,000 8,000 0.64 6,930,939,579 1,219,810,000 27.35 2018-08-20
1785 2018-08-21 44,592,000 124,000 0.64 6,930,939,579 1,172,769,600 26.30 2018-08-17
1786 2018-08-20 44,468,000 138,000 0.64 6,930,939,579 1,171,731,800 26.35 2018-08-16
1787 2018-08-17 44,330,000 252,000 0.64 6,930,939,579 1,159,229,500 26.15 2018-08-15
1788 2018-08-16 44,078,000 -379,287 0.64 6,930,939,579 1,194,513,800 27.10 2018-08-14
1789 2018-08-15 44,457,287 -208,706 0.64 6,930,939,579 1,229,243,986 27.65 2018-08-13
1790 2018-08-14 44,665,993 180,549 0.64 6,930,939,579 1,264,047,602 28.30 2018-08-10
1791 2018-08-13 44,485,444 14,000 0.64 6,930,939,579 1,245,592,432 28.00 2018-08-09
1792 2018-08-10 44,471,444 57,816 0.64 6,930,939,579 1,220,741,138 27.45 2018-08-08
1793 2018-08-09 44,413,628 -29,816 0.64 6,930,939,579 1,245,802,265 28.05 2018-08-07
1794 2018-08-08 44,443,444 -390,549 0.64 6,930,939,579 1,193,306,471 26.85 2018-08-06
1795 2018-08-07 44,833,993 108,549 0.65 6,930,939,579 1,210,517,811 27.00 2018-08-03
1796 2018-08-06 44,725,444 619,244 0.65 6,930,939,579 1,209,823,260 27.05 2018-08-02
1797 2018-08-03 44,106,200 -1,251,599 0.64 6,930,939,579 1,217,331,120 27.60 2018-08-01
1798 2018-08-02 45,357,799 896,841 0.65 6,930,939,579 1,301,768,831 28.70 2018-07-31
1799 2018-08-01 44,460,958 68,820 0.64 6,930,939,579 1,293,813,878 29.10 2018-07-30
1800 2018-07-31 44,392,138 -8,217 0.64 6,930,939,579 1,289,591,609 29.05 2018-07-27
1801 2018-07-30 44,400,355 216,748 0.64 6,930,939,579 1,278,730,224 28.80 2018-07-26
1802 2018-07-27 44,183,607 29,606 0.64 6,930,939,579 1,274,697,062 28.85 2018-07-25
1803 2018-07-26 44,154,001 94,188 0.64 6,930,939,579 1,240,727,428 28.10 2018-07-24
1804 2018-07-25 44,059,813 -12,187 0.64 6,930,939,579 1,178,599,998 26.75 2018-07-23
1805 2018-07-24 44,072,000 394,187 0.64 6,930,939,579 1,174,518,800 26.65 2018-07-20
1806 2018-07-23 43,677,813 23,999 0.63 6,930,939,579 1,172,749,279 26.85 2018-07-19
1807 2018-07-20 43,653,814 -446,312 0.63 6,930,939,579 1,187,383,741 27.20 2018-07-18
1808 2018-07-19 44,100,126 383,376 0.64 6,930,939,579 1,195,113,415 27.10 2018-07-17
1809 2018-07-18 43,716,750 -237,472 0.63 6,930,939,579 1,191,281,438 27.25 2018-07-16
1810 2018-07-17 43,954,222 -475,582 0.63 6,930,939,579 1,175,775,439 26.75 2018-07-13
1811 2018-07-16 44,429,804 184,081 0.64 6,930,939,579 1,179,611,296 26.55 2018-07-12
1812 2018-07-13 44,245,723 -32,061 0.64 6,930,939,579 1,145,964,226 25.90 2018-07-11
1813 2018-07-12 44,277,784 126,263 0.64 6,930,939,579 1,166,719,608 26.35 2018-07-10
1814 2018-07-11 44,151,521 -33,759 0.64 6,930,939,579 1,150,147,122 26.05 2018-07-09
1815 2018-07-10 44,185,280 654,776 0.64 6,930,939,579 1,126,724,640 25.50 2018-07-06
1816 2018-07-09 43,530,504 412,720 0.63 6,930,939,579 1,099,145,226 25.25 2018-07-05
1817 2018-07-06 43,117,784 964,149 0.62 6,930,939,579 1,082,256,378 25.10 2018-07-04
1818 2018-07-05 42,153,635 965,852 0.61 6,930,939,579 1,074,917,693 25.50 2018-07-03
1819 2018-07-04 41,187,783 64,147 0.59 6,930,939,579 1,089,416,860 26.45 2018-06-29
1820 2018-07-03 41,123,636 787,636 0.59 6,930,939,579 1,032,203,264 25.10 2018-06-28
1821 2018-06-29 40,336,000 365,828 0.58 6,930,939,579 1,012,433,600 25.10 2018-06-27
1822 2018-06-28 39,970,172 584,344 0.58 6,930,939,579 1,051,215,524 26.30 2018-06-26
1823 2018-06-27 39,385,828 2,157,828 0.57 6,930,939,579 1,043,724,442 26.50 2018-06-25
1824 2018-06-26 37,228,000 347,827 0.54 6,930,939,579 1,025,631,400 27.55 2018-06-22
1825 2018-06-25 36,880,173 586,173 0.53 6,930,939,579 1,017,892,775 27.60 2018-06-21
1826 2018-06-22 36,294,000 557,827 0.52 6,930,939,579 1,018,046,700 28.05 2018-06-20
1827 2018-06-21 35,736,173 1,404,464 0.52 6,930,939,579 1,009,546,887 28.25 2018-06-19
1828 2018-06-20 34,331,709 379,827 0.50 6,930,939,579 995,619,561 29.00 2018-06-15
1829 2018-06-19 33,951,882 1,727,999 0.49 6,930,939,579 982,906,984 28.95 2018-06-14
1830 2018-06-15 32,223,883 -471,479 0.46 6,930,939,579 968,327,684 30.05 2018-06-13
1831 2018-06-14 32,695,362 -149,749 0.47 6,930,939,579 1,031,538,671 31.55 2018-06-12
1832 2018-06-13 32,845,111 179,756 0.47 6,930,939,579 1,023,125,208 31.15 2018-06-11
1833 2018-06-12 32,665,355 601,157 0.47 6,930,939,579 1,015,892,541 31.10 2018-06-08
1834 2018-06-11 32,064,198 -469,401 0.46 6,930,939,579 1,008,419,027 31.45 2018-06-07
1835 2018-06-08 32,533,599 -430,623 0.47 6,930,939,579 1,013,421,609 31.15 2018-06-06
1836 2018-06-07 32,964,222 541,897 0.48 6,930,939,579 1,041,669,415 31.60 2018-06-05
1837 2018-06-06 32,422,325 -550,475 0.47 6,930,939,579 990,502,029 30.55 2018-06-04
1838 2018-06-05 32,972,800 -833,908 0.48 6,930,939,579 972,697,600 29.50 2018-06-01
1839 2018-06-04 33,806,708 322,569 0.49 6,930,939,579 973,633,190 28.80 2018-05-31
1840 2018-06-01 33,484,139 -204,176 0.48 6,930,939,579 945,926,927 28.25 2018-05-30
1841 2018-05-31 33,688,315 -560,376 0.49 6,930,939,579 965,170,225 28.65 2018-05-29
1842 2018-05-30 34,248,691 -902,000 0.49 6,930,939,579 994,924,474 29.05 2018-05-28
1843 2018-05-29 35,150,691 -750,000 0.51 6,930,939,579 1,022,885,108 29.10 2018-05-25
1844 2018-05-28 35,900,691 20,000 0.52 6,930,939,579 1,048,300,177 29.20 2018-05-24
1845 2018-05-25 35,880,691 -33,309 0.52 6,930,939,579 1,040,540,039 29.00 2018-05-23
1846 2018-05-24 35,914,000 6,094 0.52 6,930,939,579 1,079,215,700 30.05 2018-05-21
1847 2018-05-23 35,907,906 17,906 0.52 6,930,939,579 1,105,963,505 30.80 2018-05-18
1848 2018-05-21 35,890,000 941,845 0.52 6,930,939,579 1,073,111,000 29.90 2018-05-17
1849 2018-05-18 34,948,155 372,209 0.50 6,930,939,579 1,064,171,320 30.45 2018-05-16
1850 2018-05-17 34,575,946 -662,054 0.50 6,930,939,579 1,039,007,177 30.05 2018-05-15
1851 2018-05-16 35,238,000 72,000 0.51 6,930,939,579 1,067,711,400 30.30 2018-05-14
1852 2018-05-15 35,166,000 326,204 0.51 6,930,939,579 1,021,572,300 29.05 2018-05-11
1853 2018-05-14 34,839,796 122,934 0.50 6,930,939,579 1,008,612,094 28.95 2018-05-10
1854 2018-05-11 34,716,862 39,293 0.50 6,930,939,579 1,020,675,743 29.40 2018-05-09
1855 2018-05-10 34,677,569 -19,430 0.50 6,930,939,579 998,713,987 28.80 2018-05-08
1856 2018-05-09 34,696,999 535,015 0.50 6,930,939,579 978,455,372 28.20 2018-05-07
1857 2018-05-08 34,161,984 588,504 0.49 6,930,939,579 961,659,850 28.15 2018-05-04
1858 2018-05-07 33,573,480 -621,096 0.48 6,930,939,579 961,880,202 28.65 2018-05-03
1859 2018-05-04 34,194,576 29,910 0.49 6,930,939,579 1,025,837,280 30.00 2018-05-02
1860 2018-05-03 34,164,666 766,087 0.49 6,930,939,579 1,016,398,814 29.75 2018-04-30
1861 2018-05-02 33,398,579 552,506 0.48 6,930,939,579 960,209,146 28.75 2018-04-27
1862 2018-04-30 32,846,073 2,721 0.47 6,930,939,579 942,682,295 28.70 2018-04-26
1863 2018-04-27 32,843,352 -192,744 0.47 6,930,939,579 945,888,538 28.80 2018-04-25
1864 2018-04-26 33,036,096 115,128 0.48 6,930,939,579 972,913,027 29.45 2018-04-24
1865 2018-04-25 32,920,968 -275,015 0.47 6,930,939,579 936,601,540 28.45 2018-04-23
1866 2018-04-24 33,195,983 -1,539,932 0.48 6,930,939,579 949,405,114 28.60 2018-04-20
1867 2018-04-23 34,735,915 428,890 0.50 6,930,939,579 1,014,288,718 29.20 2018-04-19
1868 2018-04-20 34,307,025 -63,500 0.49 6,930,939,579 977,750,213 28.50 2018-04-18
1869 2018-04-19 34,370,525 -46,000 0.50 6,930,939,579 967,530,279 28.15 2018-04-17
1870 2018-04-18 34,416,525 3,122,177 0.50 6,930,939,579 982,591,789 28.55 2018-04-16
1871 2018-04-17 31,294,348 504,000 0.45 6,930,939,579 920,053,831 29.40 2018-04-13
1872 2018-04-16 30,790,348 -710,115 0.44 6,930,939,579 917,552,370 29.80 2018-04-12
1873 2018-04-13 31,500,463 1,256,000 0.45 6,930,939,579 941,863,844 29.90 2018-04-11
1874 2018-04-12 30,244,463 104,000 0.44 6,930,939,579 890,699,435 29.45 2018-04-10
1875 2018-04-11 30,140,463 -621,537 0.43 6,930,939,579 866,538,311 28.75 2018-04-09
1876 2018-04-10 30,762,000 -954,210 0.44 6,930,939,579 879,793,200 28.60 2018-04-06
1877 2018-04-09 31,716,210 958,505 0.46 6,930,939,579 888,053,880 28.00 2018-04-04
1878 2018-04-06 30,757,705 -235,979 0.44 6,930,939,579 876,594,593 28.50 2018-04-03
1879 2018-04-04 30,993,684 390,000 0.45 6,930,939,579 884,869,678 28.55 2018-03-29
1880 2018-04-03 30,603,684 -530,000 0.44 6,930,939,579 863,023,889 28.20 2018-03-28
1881 2018-03-29 31,133,684 633,028 0.45 6,930,939,579 910,660,257 29.25 2018-03-27
1882 2018-03-28 30,500,656 -305,301 0.44 6,930,939,579 886,044,057 29.05 2018-03-26
1883 2018-03-27 30,805,957 -170,976 0.44 6,930,939,579 891,832,455 28.95 2018-03-23
1884 2018-03-26 30,976,933 529,625 0.45 6,930,939,579 932,405,683 30.10 2018-03-22
1885 2018-03-23 30,447,308 1,645,762 0.44 6,930,939,579 914,941,605 30.05 2018-03-21
1886 2018-03-22 28,801,546 116,286 0.42 6,930,939,579 822,284,138 28.55 2018-03-20
1887 2018-03-21 28,685,260 -671,424 0.41 6,930,939,579 813,227,121 28.35 2018-03-19
1888 2018-03-20 29,356,684 2,221,440 0.42 6,930,939,579 842,536,831 28.70 2018-03-16
1889 2018-03-19 27,135,244 450,639 0.39 6,930,939,579 771,997,692 28.45 2018-03-15
1890 2018-03-16 26,684,605 125,570 0.39 6,930,939,579 749,837,401 28.10 2018-03-14
1891 2018-03-15 26,559,035 -35,702 0.38 6,930,939,579 746,308,884 28.10 2018-03-13
1892 2018-03-14 26,594,737 -2,467,827 0.38 6,930,939,579 757,950,005 28.50 2018-03-12
1893 2018-03-13 29,062,564 38,573 0.42 6,930,939,579 822,470,561 28.30 2018-03-09
1894 2018-03-12 29,023,991 -67,443 0.42 6,930,939,579 822,830,145 28.35 2018-03-08
1895 2018-03-09 29,091,434 -874,566 0.42 6,930,939,579 802,923,578 27.60 2018-03-07
1896 2018-03-08 29,966,000 1,654,602 0.43 6,930,939,579 833,054,800 27.80 2018-03-06
1897 2018-03-07 28,311,398 435,396 0.41 6,930,939,579 772,901,165 27.30 2018-03-05
1898 2018-03-06 27,876,002 56,602 0.40 6,930,939,579 765,196,255 27.45 2018-03-02
1899 2018-03-05 27,819,400 -925,002 0.40 6,930,939,579 777,552,230 27.95 2018-03-01
1900 2018-03-02 28,744,402 -1,274,143 0.41 6,930,939,579 803,406,036 27.95 2018-02-28
1901 2018-03-01 30,018,545 -2,995,675 0.43 6,930,939,579 864,534,096 28.80 2018-02-27
1902 2018-02-28 33,014,220 -1,108,758 0.48 6,930,939,579 983,823,756 29.80 2018-02-26
1903 2018-02-27 34,122,978 -440,001 0.49 6,930,939,579 1,018,570,893 29.85 2018-02-23
1904 2018-02-26 34,562,979 -1,300,000 0.50 6,930,939,579 1,009,238,987 29.20 2018-02-22
1905 2018-02-23 35,862,979 1,022,800 0.52 6,930,939,579 1,092,027,711 30.45 2018-02-21
1906 2018-02-22 34,840,179 251,012 0.50 6,930,939,579 1,036,495,325 29.75 2018-02-20
1907 2018-02-21 34,589,167 257,998 0.50 6,930,939,579 1,018,650,968 29.45 2018-02-14
1908 2018-02-20 34,331,169 940,023 0.50 6,930,939,579 976,721,758 28.45 2018-02-13
1909 2018-02-14 33,391,146 162,535 0.48 6,930,939,579 926,604,302 27.75 2018-02-12
1910 2018-02-13 33,228,611 1,193,930 0.48 6,930,939,579 907,141,080 27.30 2018-02-09
1911 2018-02-12 32,034,681 -1,924,984 0.46 6,930,939,579 898,572,802 28.05 2018-02-08
1912 2018-02-09 33,959,665 341,245 0.49 6,930,939,579 944,078,687 27.80 2018-02-07
1913 2018-02-08 33,618,420 1,074,861 0.49 6,930,939,579 1,008,552,600 30.00 2018-02-06
1914 2018-02-07 32,543,559 1,451,636 0.47 6,930,939,579 1,043,021,066 32.05 2018-02-05
1915 2018-02-06 31,091,923 -679,558 0.45 6,930,939,579 996,496,132 32.05 2018-02-02
1916 2018-02-05 31,771,481 776,512 0.46 6,930,939,579 1,027,807,410 32.35 2018-02-01
1917 2018-02-02 30,994,969 278,336 0.45 6,930,939,579 967,043,033 31.20 2018-01-31
1918 2018-02-01 30,716,633 998,483 0.44 6,930,939,579 970,645,603 31.60 2018-01-30
1919 2018-01-31 29,718,150 -41,351 0.43 6,930,939,579 930,178,095 31.30 2018-01-29
1920 2018-01-30 29,759,501 -864,715 0.43 6,930,939,579 934,448,331 31.40 2018-01-26
1921 2018-01-29 30,624,216 -305 0.44 6,930,939,579 958,537,961 31.30 2018-01-25
1922 2018-01-26 30,624,521 -311,978 0.44 6,930,939,579 950,891,377 31.05 2018-01-24
1923 2018-01-25 30,936,499 -923,998 0.45 6,930,939,579 966,765,594 31.25 2018-01-23
1924 2018-01-24 31,860,497 2,804,000 0.46 6,930,939,579 959,000,960 30.10 2018-01-22
1925 2018-01-23 29,056,497 3,732,138 0.42 6,930,939,579 822,298,865 28.30 2018-01-19
1926 2018-01-22 25,324,359 4,957,693 0.37 6,930,939,579 667,296,860 26.35 2018-01-18
1927 2018-01-19 20,366,666 2,825,333 0.29 6,930,939,579 536,661,649 26.35 2018-01-17
1928 2018-01-18 17,541,333 145,335 0.25 6,930,939,579 464,845,325 26.50 2018-01-16
1929 2018-01-17 17,395,998 2,347,004 0.25 6,930,939,579 447,946,949 25.75 2018-01-15
1930 2018-01-16 15,048,994 -861,997 0.22 6,930,939,579 400,303,240 26.60 2018-01-12
1931 2018-01-15 15,910,991 -2,534,009 0.23 6,930,939,579 424,027,910 26.65 2018-01-11
1932 2018-01-12 18,445,000 10,261,074 0.27 6,930,939,579 494,326,000 26.80 2018-01-10
1933 2018-01-11 8,183,926 3,452,926 0.12 6,930,939,579 213,600,469 26.10 2018-01-09
1934 2018-01-10 4,731,000 -227,995 0.07 6,930,939,579 120,877,050 25.55 2018-01-08
1935 2018-01-09 4,958,995 1,140,000 0.07 6,930,939,579 122,983,076 24.80 2018-01-05
1936 2018-01-08 3,818,995 -170,000 0.06 6,930,939,579 90,892,081 23.80 2018-01-04
1937 2018-01-05 3,988,995 -498,000 0.06 6,930,939,579 94,938,081 23.80 2018-01-03
1938 2018-01-04 4,486,995 799,995 0.06 6,930,939,579 106,566,131 23.75 2018-01-02
1939 2018-01-03 3,687,000 -96,000 0.05 6,930,939,579 84,801,000 23.00 2017-12-29
1940 2018-01-02 3,783,000 6,000 0.05 6,930,939,579 87,576,450 23.15 2017-12-28
1941 2017-12-29 3,777,000 -1,044,000 0.05 6,930,939,579 85,171,350 22.55 2017-12-27
1942 2017-12-28 4,821,000 266,000 0.07 6,930,939,579 106,785,150 22.15 2017-12-22
1943 2017-12-27 4,555,000 92,000 0.07 6,930,939,579 99,071,250 21.75 2017-12-21
1944 2017-12-21 4,463,000 -544,000 0.06 6,930,939,579 97,293,400 21.80 2017-12-19
1945 2017-12-20 5,007,000 34,002 0.07 6,930,939,579 109,402,950 21.85 2017-12-18
1946 2017-12-19 4,972,998 1,071,460 0.07 6,930,939,579 108,908,656 21.90 2017-12-15
1947 2017-12-18 3,901,538 -27,462 0.06 6,930,939,579 86,614,144 22.20 2017-12-14
1948 2017-12-15 3,929,000 -9,000 0.06 6,930,939,579 84,866,400 21.60 2017-12-13
1949 2017-12-14 3,938,000 61,000 0.06 6,930,939,579 84,863,900 21.55 2017-12-12
1950 2017-12-13 3,877,000 -998 0.06 6,930,939,579 84,712,450 21.85 2017-12-11
1951 2017-12-12 3,877,998 -231,854 0.06 6,930,939,579 84,928,156 21.90 2017-12-08
1952 2017-12-11 4,109,852 471,852 0.06 6,930,939,579 88,156,325 21.45 2017-12-07
1953 2017-12-08 3,638,000 -444,000 0.05 6,930,939,579 79,126,500 21.75 2017-12-06
1954 2017-12-07 4,082,000 36,000 0.06 6,930,939,579 91,436,800 22.40 2017-12-05
1955 2017-12-06 4,046,000 231,000 0.06 6,930,939,579 91,237,300 22.55 2017-12-04
1956 2017-12-05 3,815,000 -22,000 0.06 6,930,939,579 86,600,500 22.70 2017-12-01
1957 2017-12-04 3,837,000 -334,000 0.06 6,930,939,579 86,140,650 22.45 2017-11-30
1958 2017-12-01 4,171,000 20,554 0.06 6,930,939,579 94,056,050 22.55 2017-11-29
1959 2017-11-30 4,150,446 -8,000 0.06 6,930,939,579 92,347,424 22.25 2017-11-28
1960 2017-11-29 4,158,446 -4,554 0.06 6,930,939,579 92,525,424 22.25 2017-11-27
1961 2017-11-28 4,163,000 -75,000 0.06 6,930,939,579 92,002,300 22.10 2017-11-24
1962 2017-11-27 4,238,000 -22,000 0.06 6,930,939,579 93,236,000 22.00 2017-11-23
1963 2017-11-24 4,260,000 16,000 0.06 6,930,939,579 94,572,000 22.20 2017-11-22
1964 2017-11-22 4,244,000 -2,000 0.06 6,930,939,579 92,094,800 21.70 2017-11-20
1965 2017-11-21 4,246,000 -12,000 0.06 6,930,939,579 93,412,000 22.00 2017-11-17
1966 2017-11-20 4,258,000 -11,995 0.06 6,930,939,579 94,740,500 22.25 2017-11-16
1967 2017-11-17 4,269,995 -175,728 0.06 6,930,939,579 95,220,889 22.30 2017-11-15
1968 2017-11-16 4,445,723 -236,277 0.06 6,930,939,579 99,584,195 22.40 2017-11-14
1969 2017-11-15 4,682,000 68,000 0.07 6,930,939,579 104,408,600 22.30 2017-11-13
1970 2017-11-14 4,614,000 16,000 0.07 6,930,939,579 104,276,400 22.60 2017-11-10
1971 2017-11-13 4,598,000 10,000 0.07 6,930,939,579 105,983,900 23.05 2017-11-09
1972 2017-11-10 4,588,000 -14,000 0.07 6,930,939,579 105,753,400 23.05 2017-11-08
1973 2017-11-09 4,602,000 268,000 0.07 6,930,939,579 106,766,400 23.20 2017-11-07
1974 2017-11-08 4,334,000 -270,000 0.06 6,930,939,579 100,548,800 23.20 2017-11-06
1975 2017-11-07 4,604,000 41,494 0.07 6,930,939,579 109,114,800 23.70 2017-11-03
1976 2017-11-06 4,562,506 -57,494 0.07 6,930,939,579 107,675,142 23.60 2017-11-02
1977 2017-11-03 4,620,000 -102,000 0.07 6,930,939,579 109,494,000 23.70 2017-11-01
1978 2017-11-02 4,722,000 114,000 0.07 6,930,939,579 109,786,500 23.25 2017-10-31
1979 2017-11-01 4,608,000 22,000 0.07 6,930,939,579 108,057,600 23.45 2017-10-30
1980 2017-10-31 4,586,000 -35,300 0.07 6,930,939,579 109,376,100 23.85 2017-10-27
1981 2017-10-30 4,621,300 53,300 0.07 6,930,939,579 112,066,525 24.25 2017-10-26
1982 2017-10-27 4,568,000 14,000 0.07 6,930,939,579 110,774,000 24.25 2017-10-25
1983 2017-10-26 4,554,000 22,000 0.07 6,930,939,579 110,206,800 24.20 2017-10-24
1984 2017-10-24 4,532,000 -1,350,248 0.07 6,930,939,579 109,221,200 24.10 2017-10-20
1985 2017-10-23 5,882,248 408,000 0.08 6,930,939,579 140,585,727 23.90 2017-10-19
1986 2017-10-20 5,474,248 486,000 0.08 6,930,939,579 132,203,089 24.15 2017-10-18
1987 2017-10-19 4,988,248 -58,000 0.07 6,930,939,579 119,717,952 24.00 2017-10-17
1988 2017-10-18 5,046,248 58,000 0.07 6,930,939,579 121,362,264 24.05 2017-10-16
1989 2017-10-17 4,988,248 -34,000 0.07 6,930,939,579 119,468,540 23.95 2017-10-13
1990 2017-10-16 5,022,248 -69,995 0.07 6,930,939,579 121,287,289 24.15 2017-10-12
1991 2017-10-13 5,092,243 34,002 0.07 6,930,939,579 123,232,281 24.20 2017-10-11
1992 2017-10-12 5,058,241 -2,007 0.07 6,930,939,579 122,156,520 24.15 2017-10-10
1993 2017-10-11 5,060,248 2,000 0.07 6,930,939,579 122,711,014 24.25 2017-10-09
1994 2017-10-10 5,058,248 -122,000 0.07 6,930,939,579 125,191,638 24.75 2017-10-06
1995 2017-10-09 5,180,248 172,000 0.07 6,930,939,579 128,988,175 24.90 2017-10-04
1996 2017-10-06 5,008,248 -2,000 0.07 6,930,939,579 122,201,251 24.40 2017-10-03
1997 2017-10-04 5,010,248 -93,752 0.07 6,930,939,579 119,744,927 23.90 2017-09-29
1998 2017-10-03 5,104,000 364,000 0.07 6,930,939,579 122,240,800 23.95 2017-09-28
1999 2017-09-29 4,740,000 974,000 0.07 6,930,939,579 115,419,000 24.35 2017-09-27
2000 2017-09-28 3,766,000 570,000 0.05 6,930,939,579 90,007,400 23.90 2017-09-26
2001 2017-09-27 3,196,000 -84,000 0.05 6,930,939,579 75,905,000 23.75 2017-09-25
2002 2017-09-26 3,280,000 66,500 0.05 6,930,939,579 84,132,000 25.65 2017-09-22
2003 2017-09-25 3,213,500 -6,500 0.05 6,930,939,579 85,800,450 26.70 2017-09-21
2004 2017-09-22 3,220,000 60,500 0.05 6,930,939,579 86,940,000 27.00 2017-09-20
2005 2017-09-21 3,159,500 25,500 0.05 6,930,939,579 85,938,400 27.20 2017-09-19
2006 2017-09-20 3,134,000 -38,000 0.05 6,930,939,579 84,931,400 27.10 2017-09-18
2007 2017-09-19 3,172,000 -480,000 0.05 6,930,939,579 79,934,400 25.20 2017-09-15
2008 2017-09-18 3,652,000 42,000 0.05 6,930,939,579 91,300,000 25.00 2017-09-14
2009 2017-09-15 3,610,000 -314,000 0.05 6,930,939,579 89,347,500 24.75 2017-09-13
2010 2017-09-12 3,924,000 14,000 0.06 6,930,939,579 97,119,000 24.75 2017-09-08
2011 2017-09-11 3,910,000 106,933 0.06 6,930,939,579 96,772,500 24.75 2017-09-07
2012 2017-09-08 3,803,067 1,067 0.05 6,930,939,579 92,414,528 24.30 2017-09-06
2013 2017-09-07 3,802,000 -20,000 0.05 6,930,939,579 92,388,600 24.30 2017-09-05
2014 2017-09-06 3,822,000 26,000 0.06 6,930,939,579 92,301,300 24.15 2017-09-04
2015 2017-09-05 3,796,000 -4,000 0.05 6,930,939,579 93,002,000 24.50 2017-09-01
2016 2017-09-04 3,800,000 324,000 0.05 6,930,939,579 92,910,000 24.45 2017-08-31
2017 2017-09-01 3,476,000 -1,434,000 0.05 6,930,939,579 84,293,000 24.25 2017-08-30
2018 2017-08-31 4,910,000 -1,885 0.07 6,930,939,579 115,630,500 23.55 2017-08-29
2019 2017-08-30 4,911,885 297,885 0.07 6,930,939,579 114,938,109 23.40 2017-08-28
2020 2017-08-29 4,614,000 274,000 0.07 6,930,939,579 106,814,100 23.15 2017-08-25
2021 2017-08-28 4,340,000 -356,000 0.06 6,930,939,579 101,990,000 23.50 2017-08-24
2022 2017-08-25 4,696,000 -1,436,000 0.07 6,930,939,579 111,060,400 23.65 2017-08-22
2023 2017-08-24 6,132,000 1,744,000 0.09 6,930,939,579 141,036,000 23.00 2017-08-21
2024 2017-08-22 4,388,000 -78,000 0.06 6,930,939,579 97,852,400 22.30 2017-08-18
2025 2017-08-21 4,466,000 20,000 0.06 6,930,939,579 100,708,300 22.55 2017-08-17
2026 2017-08-18 4,446,000 12,000 0.06 6,930,939,579 101,368,800 22.80 2017-08-16
2027 2017-08-17 4,434,000 -42,000 0.06 6,930,939,579 100,873,500 22.75 2017-08-15
2028 2017-08-16 4,476,000 10,000 0.06 6,930,939,579 102,276,600 22.85 2017-08-14
2029 2017-08-15 4,466,000 36,000 0.06 6,930,939,579 101,601,500 22.75 2017-08-11
2030 2017-08-14 4,430,000 -88,000 0.06 6,930,939,579 102,333,000 23.10 2017-08-10
2031 2017-08-11 4,518,000 -116,000 0.07 6,930,939,579 106,624,800 23.60 2017-08-09
2032 2017-08-10 4,634,000 -986,000 0.07 6,930,939,579 110,984,300 23.95 2017-08-08
2033 2017-08-09 5,620,000 974,000 0.08 6,930,939,579 136,285,000 24.25 2017-08-07
2034 2017-08-08 4,646,000 68,800 0.07 6,930,939,579 111,968,600 24.10 2017-08-04
2035 2017-08-07 4,577,200 -106,800 0.07 6,930,939,579 111,225,960 24.30 2017-08-03
2036 2017-08-04 4,684,000 108,000 0.07 6,930,939,579 114,992,200 24.55 2017-08-02
2037 2017-08-03 4,576,000 -2,374,000 0.07 6,930,939,579 113,484,800 24.80 2017-08-01
2038 2017-08-02 6,950,000 1,882,000 0.10 6,930,939,579 174,445,000 25.10 2017-07-31
2039 2017-08-01 5,068,000 534,000 0.07 6,930,939,579 126,700,000 25.00 2017-07-28
2040 2017-07-31 4,534,000 -34,000 0.07 6,930,939,579 114,936,900 25.35 2017-07-27
2041 2017-07-28 4,568,000 -920,000 0.07 6,930,939,579 111,230,800 24.35 2017-07-26
2042 2017-07-27 5,488,000 954,000 0.08 6,930,939,579 131,437,600 23.95 2017-07-25
2043 2017-07-26 4,534,000 -28,000 0.07 6,930,939,579 109,949,500 24.25 2017-07-24
2044 2017-07-25 4,562,000 24,000 0.07 6,930,939,579 110,856,600 24.30 2017-07-21
2045 2017-07-24 4,538,000 216,000 0.07 6,930,939,579 111,634,800 24.60 2017-07-20
2046 2017-07-21 4,322,000 344,000 0.06 6,930,939,579 106,105,100 24.55 2017-07-19
2047 2017-07-20 3,978,000 -20,000 0.06 6,930,939,579 96,864,300 24.35 2017-07-18
2048 2017-07-19 3,998,000 22,000 0.06 6,930,939,579 98,350,800 24.60 2017-07-17
2049 2017-07-18 3,976,000 -6,000 0.06 6,930,939,579 93,038,400 23.40 2017-07-14
2050 2017-07-17 3,982,000 -134,000 0.06 6,930,939,579 89,993,200 22.60 2017-07-13
2051 2017-07-14 4,116,000 380,000 0.06 6,930,939,579 92,815,800 22.55 2017-07-12
2052 2017-07-13 3,736,000 536,816 0.05 6,930,939,579 85,180,800 22.80 2017-07-11
2053 2017-07-12 3,199,184 25,184 0.05 6,930,939,579 72,141,599 22.55 2017-07-10
2054 2017-07-11 3,174,000 44,000 0.05 6,930,939,579 70,938,900 22.35 2017-07-07
2055 2017-07-07 3,130,000 -70,000 0.05 6,930,939,579 70,894,500 22.65 2017-07-05
2056 2017-07-06 3,200,000 86,000 0.05 6,930,939,579 71,680,000 22.40 2017-07-04
2057 2017-07-05 3,114,000 66,000 0.04 6,930,939,579 71,777,700 23.05 2017-07-03
2058 2017-07-04 3,048,000 -506,000 0.04 6,930,939,579 69,342,000 22.75 2017-06-30
2059 2017-07-03 3,554,000 302,005 0.05 6,930,939,579 80,853,500 22.75 2017-06-29
2060 2017-06-30 3,251,995 55,995 0.05 6,930,939,579 72,519,489 22.30 2017-06-28
2061 2017-06-29 3,196,000 -282,000 0.05 6,930,939,579 71,590,400 22.40 2017-06-27
2062 2017-06-28 3,478,000 237,721 0.05 6,930,939,579 78,602,800 22.60 2017-06-26
2063 2017-06-27 3,240,279 -104,000 0.05 6,930,939,579 70,962,110 21.90 2017-06-23
2064 2017-06-26 3,344,279 36,000 0.05 6,930,939,579 72,905,282 21.80 2017-06-22
2065 2017-06-22 3,308,279 -72,000 0.05 6,930,939,579 72,947,552 22.05 2017-06-20
2066 2017-06-21 3,380,279 -124,000 0.05 6,930,939,579 74,704,166 22.10 2017-06-19
2067 2017-06-20 3,504,279 -580,000 0.05 6,930,939,579 76,743,710 21.90 2017-06-16
2068 2017-06-19 4,084,279 562,894 0.06 6,930,939,579 88,424,640 21.65 2017-06-15
2069 2017-06-16 3,521,385 -320,894 0.05 6,930,939,579 77,470,470 22.00 2017-06-14
2070 2017-06-15 3,842,279 366,867 0.06 6,930,939,579 85,682,822 22.30 2017-06-13
2071 2017-06-14 3,475,412 -48,867 0.05 6,930,939,579 79,065,623 22.75 2017-06-12
2072 2017-06-13 3,524,279 42,867 0.05 6,930,939,579 81,058,417 23.00 2017-06-09
2073 2017-06-12 3,481,412 -63,763 0.05 6,930,939,579 81,639,111 23.45 2017-06-08
2074 2017-06-09 3,545,175 35,505 0.05 6,930,939,579 82,425,319 23.25 2017-06-07
2075 2017-06-08 3,509,670 66,495 0.05 6,930,939,579 81,424,344 23.20 2017-06-06
2076 2017-06-07 3,443,175 -44,495 0.05 6,930,939,579 79,365,184 23.05 2017-06-05
2077 2017-06-06 3,487,670 34,495 0.05 6,930,939,579 79,867,643 22.90 2017-06-02
2078 2017-06-05 3,453,175 -32,495 0.05 6,930,939,579 79,250,366 22.95 2017-06-01
2079 2017-06-02 3,485,670 -47,505 0.05 6,930,939,579 79,821,843 22.90 2017-05-31
2080 2017-06-01 3,533,175 -798,495 0.05 6,930,939,579 80,733,049 22.85 2017-05-29
2081 2017-05-31 4,331,670 115,495 0.06 6,930,939,579 97,029,408 22.40 2017-05-26
2082 2017-05-29 4,216,175 512,000 0.06 6,930,939,579 94,231,511 22.35 2017-05-25
2083 2017-05-26 3,704,175 26,000 0.05 6,930,939,579 79,824,971 21.55 2017-05-24
2084 2017-05-25 3,678,175 30,000 0.05 6,930,939,579 78,529,036 21.35 2017-05-23
2085 2017-05-24 3,648,175 267,000 0.05 6,930,939,579 78,070,945 21.40 2017-05-22
2086 2017-05-23 3,381,175 -14,000 0.05 6,930,939,579 71,849,969 21.25 2017-05-19
2087 2017-05-22 3,395,175 -50,000 0.05 6,930,939,579 71,298,675 21.00 2017-05-18
2088 2017-05-19 3,445,175 -14,000 0.05 6,930,939,579 73,037,710 21.20 2017-05-17
2089 2017-05-18 3,459,175 42,000 0.05 6,930,939,579 73,334,510 21.20 2017-05-16
2090 2017-05-17 3,417,175 39,043 0.05 6,930,939,579 71,589,816 20.95 2017-05-15
2091 2017-05-16 3,378,132 90,957 0.05 6,930,939,579 69,927,332 20.70 2017-05-12
2092 2017-05-15 3,287,175 -286,962 0.05 6,930,939,579 67,880,164 20.65 2017-05-11
2093 2017-05-12 3,574,137 48,962 0.05 6,930,939,579 73,627,222 20.60 2017-05-10
2094 2017-05-11 3,525,175 -896,743 0.05 6,930,939,579 72,794,864 20.65 2017-05-09
2095 2017-05-10 4,421,918 960,965 0.06 6,930,939,579 89,101,648 20.15 2017-05-08
2096 2017-05-09 3,460,953 89,024 0.05 6,930,939,579 69,392,108 20.05 2017-05-05
2097 2017-05-08 3,371,929 -785,024 0.05 6,930,939,579 69,967,527 20.75 2017-05-04
2098 2017-05-05 4,156,953 85,043 0.06 6,930,939,579 88,335,251 21.25 2017-05-02
2099 2017-05-04 4,071,910 123,957 0.06 6,930,939,579 87,953,256 21.60 2017-04-28
2100 2017-05-02 3,947,953 -148,468 0.06 6,930,939,579 87,249,761 22.10 2017-04-27
2101 2017-04-28 4,096,421 745,481 0.06 6,930,939,579 91,145,367 22.25 2017-04-26
2102 2017-04-27 3,350,940 -116,481 0.05 6,930,939,579 74,223,321 22.15 2017-04-25
2103 2017-04-26 3,467,421 76,000 0.05 6,930,939,579 75,069,665 21.65 2017-04-24
2104 2017-04-25 3,391,421 48,000 0.05 6,930,939,579 72,915,552 21.50 2017-04-21
2105 2017-04-24 3,343,421 -809,366 0.05 6,930,939,579 73,722,433 22.05 2017-04-20
2106 2017-04-21 4,152,787 797,366 0.06 6,930,939,579 91,776,593 22.10 2017-04-19
2107 2017-04-20 3,355,421 -66,368 0.05 6,930,939,579 74,490,346 22.20 2017-04-18
2108 2017-04-18 3,421,789 18,368 0.05 6,930,939,579 77,503,521 22.65 2017-04-12
2109 2017-04-13 3,403,421 2,000 0.05 6,930,939,579 76,066,459 22.35 2017-04-11
2110 2017-04-12 3,401,421 -800,000 0.05 6,930,939,579 76,531,973 22.50 2017-04-10
2111 2017-04-11 4,201,421 -33,504 0.06 6,930,939,579 93,481,617 22.25 2017-04-07
2112 2017-04-10 4,234,925 53,504 0.06 6,930,939,579 92,956,604 21.95 2017-04-06
2113 2017-04-07 4,181,421 638,000 0.06 6,930,939,579 90,318,694 21.60 2017-04-05
2114 2017-04-06 3,543,421 254,000 0.05 6,930,939,579 75,652,038 21.35 2017-04-03
2115 2017-04-05 3,289,421 322,576 0.05 6,930,939,579 69,077,841 21.00 2017-03-31
2116 2017-04-03 2,966,845 -734,000 0.04 6,930,939,579 62,897,114 21.20 2017-03-30
2117 2017-03-31 3,700,845 -376,817 0.05 6,930,939,579 79,753,210 21.55 2017-03-29
2118 2017-03-30 4,077,662 1,166,058 0.06 6,930,939,579 89,300,798 21.90 2017-03-28
2119 2017-03-29 2,911,604 -2,239,720 0.04 6,930,939,579 63,618,547 21.85 2017-03-27
2120 2017-03-28 5,151,324 -1,456,098 0.07 6,930,939,579 115,647,224 22.45 2017-03-24
2121 2017-03-27 6,607,422 -635,387 0.10 6,930,939,579 147,675,882 22.35 2017-03-23
2122 2017-03-24 7,242,809 -680,613 0.10 6,930,939,579 159,703,938 22.05 2017-03-22
2123 2017-03-23 7,923,422 2,639,496 0.11 6,930,939,579 177,484,653 22.40 2017-03-21
2124 2017-03-22 5,283,926 -1,315,000 0.08 6,930,939,579 116,246,372 22.00 2017-03-20
2125 2017-03-21 6,598,926 -2,187,576 0.10 6,930,939,579 148,805,781 22.55 2017-03-17
2126 2017-03-20 8,786,502 -2,710,221 0.13 6,930,939,579 200,332,246 22.80 2017-03-16
2127 2017-03-17 11,496,723 809,214 0.17 6,930,939,579 251,778,234 21.90 2017-03-15
2128 2017-03-16 10,687,509 -30,051 0.15 6,930,939,579 231,384,570 21.65 2017-03-14
2129 2017-03-15 10,717,560 2,055,421 0.15 6,930,939,579 229,355,784 21.40 2017-03-13
2130 2017-03-14 8,662,139 207,057 0.12 6,930,939,579 179,306,277 20.70 2017-03-10
2131 2017-03-13 8,455,082 -922,339 0.12 6,930,939,579 175,020,197 20.70 2017-03-09
2132 2017-03-10 9,377,421 837,216 0.14 6,930,939,579 200,207,938 21.35 2017-03-08
2133 2017-03-09 8,540,205 754,784 0.12 6,930,939,579 179,344,305 21.00 2017-03-07
2134 2017-03-08 7,785,421 385,216 0.11 6,930,939,579 159,211,859 20.45 2017-03-06
2135 2017-03-07 7,400,205 -155,308 0.11 6,930,939,579 151,704,203 20.50 2017-03-03
2136 2017-03-06 7,555,513 19,282 0.11 6,930,939,579 157,532,446 20.85 2017-03-02
2137 2017-03-03 7,536,231 54,784 0.11 6,930,939,579 157,507,228 20.90 2017-03-01
2138 2017-03-02 7,481,447 38,774 0.11 6,930,939,579 158,606,676 21.20 2017-02-28
2139 2017-03-01 7,442,673 136,000 0.11 6,930,939,579 158,156,801 21.25 2017-02-27
2140 2017-02-28 7,306,673 -575,748 0.11 6,930,939,579 156,362,802 21.40 2017-02-24
2141 2017-02-27 7,882,421 -32,740 0.11 6,930,939,579 171,836,778 21.80 2017-02-23
2142 2017-02-24 7,915,161 -1,228,631 0.11 6,930,939,579 174,133,542 22.00 2017-02-22
2143 2017-02-23 9,143,792 495,033 0.13 6,930,939,579 191,562,442 20.95 2017-02-21
2144 2017-02-22 8,648,759 655,204 0.12 6,930,939,579 182,056,377 21.05 2017-02-20
2145 2017-02-21 7,993,555 -305,680 0.12 6,930,939,579 167,464,977 20.95 2017-02-17
2146 2017-02-20 8,299,235 682,123 0.12 6,930,939,579 176,358,744 21.25 2017-02-16
2147 2017-02-17 7,617,112 250,824 0.11 6,930,939,579 164,529,619 21.60 2017-02-15
2148 2017-02-16 7,366,288 -163,281 0.11 6,930,939,579 158,006,878 21.45 2017-02-14
2149 2017-02-15 7,529,569 167,408 0.11 6,930,939,579 160,379,820 21.30 2017-02-13
2150 2017-02-14 7,362,161 202,000 0.11 6,930,939,579 157,918,353 21.45 2017-02-10
2151 2017-02-13 7,160,161 79,239 0.10 6,930,939,579 155,733,502 21.75 2017-02-09
2152 2017-02-10 7,080,922 -911,238 0.10 6,930,939,579 146,929,132 20.75 2017-02-08
2153 2017-02-09 7,992,160 120,004 0.12 6,930,939,579 155,047,904 19.40 2017-02-07
2154 2017-02-08 7,872,156 641,996 0.11 6,930,939,579 152,719,826 19.40 2017-02-06
2155 2017-02-07 7,230,160 127,999 0.10 6,930,939,579 140,409,707 19.42 2017-02-03
2156 2017-02-06 7,102,161 -131,000 0.10 6,930,939,579 137,071,707 19.30 2017-02-02
2157 2017-02-03 7,233,161 830,000 0.10 6,930,939,579 141,769,956 19.60 2017-02-01
2158 2017-02-02 6,403,161 -1,030,000 0.09 6,930,939,579 124,093,260 19.38 2017-01-26
2159 2017-02-01 7,433,161 514,749 0.11 6,930,939,579 142,122,038 19.12 2017-01-25
2160 2017-01-26 6,918,412 -505,472 0.10 6,930,939,579 130,481,250 18.86 2017-01-24
2161 2017-01-25 7,423,884 990,154 0.11 6,930,939,579 139,420,542 18.78 2017-01-23
2162 2017-01-24 6,433,730 36,000 0.09 6,930,939,579 120,696,775 18.76 2017-01-20
2163 2017-01-23 6,397,730 52,595 0.09 6,930,939,579 120,789,142 18.88 2017-01-19
2164 2017-01-20 6,345,135 -512,003 0.09 6,930,939,579 120,811,370 19.04 2017-01-18
2165 2017-01-19 6,857,138 -885,994 0.10 6,930,939,579 129,462,765 18.88 2017-01-17
2166 2017-01-18 7,743,132 -9 0.11 6,930,939,579 145,106,294 18.74 2017-01-16
2167 2017-01-17 7,743,141 26,188 0.11 6,930,939,579 146,964,816 18.98 2017-01-13
2168 2017-01-16 7,716,953 985,000 0.11 6,930,939,579 146,159,090 18.94 2017-01-12
2169 2017-01-13 6,731,953 -24,000 0.10 6,930,939,579 126,829,995 18.84 2017-01-11
2170 2017-01-12 6,755,953 33,000 0.10 6,930,939,579 124,985,131 18.50 2017-01-10
2171 2017-01-11 6,722,953 166,899 0.10 6,930,939,579 122,895,581 18.28 2017-01-09
2172 2017-01-10 6,556,054 192,823 0.09 6,930,939,579 118,664,577 18.10 2017-01-06
2173 2017-01-09 6,363,231 580,000 0.09 6,930,939,579 114,538,158 18.00 2017-01-05
2174 2017-01-06 5,783,231 -48,000 0.08 6,930,939,579 101,784,866 17.60 2017-01-04
2175 2017-01-05 5,831,231 940 0.08 6,930,939,579 102,629,666 17.60 2017-01-03
2176 2017-01-03 5,830,291 915 0.08 6,930,939,579 100,864,034 17.30 2016-12-29
2177 2016-12-30 5,829,376 88,000 0.08 6,930,939,579 101,547,730 17.42 2016-12-28
2178 2016-12-29 5,741,376 -104,003 0.08 6,930,939,579 99,440,632 17.32 2016-12-23
2179 2016-12-28 5,845,379 -558,022 0.08 6,930,939,579 101,358,872 17.34 2016-12-22
2180 2016-12-23 6,403,401 899,998 0.09 6,930,939,579 112,059,518 17.50 2016-12-21
2181 2016-12-22 5,503,403 -270,257 0.08 6,930,939,579 94,988,736 17.26 2016-12-20
2182 2016-12-21 5,773,660 -40,000 0.08 6,930,939,579 100,115,264 17.34 2016-12-19
2183 2016-12-20 5,813,660 -652,000 0.08 6,930,939,579 102,669,236 17.66 2016-12-16
2184 2016-12-19 6,465,660 62,000 0.09 6,930,939,579 115,476,688 17.86 2016-12-15
2185 2016-12-16 6,403,660 -68,000 0.09 6,930,939,579 116,546,612 18.20 2016-12-14
2186 2016-12-15 6,471,660 50,000 0.09 6,930,939,579 119,078,544 18.40 2016-12-13
2187 2016-12-14 6,421,660 -49,761 0.09 6,930,939,579 119,314,443 18.58 2016-12-12
2188 2016-12-13 6,471,421 -101,991 0.09 6,930,939,579 123,086,427 19.02 2016-12-09
2189 2016-12-12 6,573,412 1,994 0.09 6,930,939,579 125,289,233 19.06 2016-12-08
2190 2016-12-09 6,571,418 -90,003 0.09 6,930,939,579 122,885,517 18.70 2016-12-07
2191 2016-12-08 6,661,421 515,928 0.10 6,930,939,579 124,568,573 18.70 2016-12-06
2192 2016-12-07 6,145,493 -1,511,898 0.09 6,930,939,579 114,674,899 18.66 2016-12-05
2193 2016-12-06 7,657,391 63,980 0.11 6,930,939,579 144,877,838 18.92 2016-12-02
2194 2016-12-05 7,593,411 918,000 0.11 6,930,939,579 145,793,491 19.20 2016-12-01
2195 2016-12-02 6,675,411 -811,900 0.10 6,930,939,579 125,764,743 18.84 2016-11-30
2196 2016-12-01 7,487,311 799,890 0.11 6,930,939,579 141,510,178 18.90 2016-11-29
2197 2016-11-30 6,687,421 -1,873,000 0.10 6,930,939,579 127,729,741 19.10 2016-11-28
2198 2016-11-29 8,560,421 -576,000 0.12 6,930,939,579 162,647,999 19.00 2016-11-25
2199 2016-11-28 9,136,421 -814,000 0.13 6,930,939,579 173,409,271 18.98 2016-11-24
2200 2016-11-25 9,950,421 -835,000 0.14 6,930,939,579 189,456,016 19.04 2016-11-23
2201 2016-11-24 10,785,421 -464,891 0.16 6,930,939,579 205,570,124 19.06 2016-11-22
2202 2016-11-23 11,250,312 36,000 0.16 6,930,939,579 209,030,797 18.58 2016-11-21
2203 2016-11-22 11,214,312 26,893 0.16 6,930,939,579 208,137,631 18.56 2016-11-18
2204 2016-11-21 11,187,419 -1,220,101 0.16 6,930,939,579 205,401,013 18.36 2016-11-17
2205 2016-11-18 12,407,520 672,000 0.18 6,930,939,579 227,057,616 18.30 2016-11-16
2206 2016-11-17 11,735,520 -124,000 0.17 6,930,939,579 216,872,410 18.48 2016-11-15
2207 2016-11-16 11,859,520 58,673 0.17 6,930,939,579 217,503,597 18.34 2016-11-14
2208 2016-11-15 11,800,847 6,597 0.17 6,930,939,579 221,383,890 18.76 2016-11-11
2209 2016-11-14 11,794,250 -341,675 0.17 6,930,939,579 228,572,565 19.38 2016-11-10
2210 2016-11-11 12,135,925 204,249 0.18 6,930,939,579 231,796,168 19.10 2016-11-09
2211 2016-11-10 11,931,676 152,156 0.17 6,930,939,579 232,906,316 19.52 2016-11-08
2212 2016-11-09 11,779,520 -120,000 0.17 6,930,939,579 226,166,784 19.20 2016-11-07
2213 2016-11-07 11,899,520 -391,994 0.17 6,930,939,579 228,470,784 19.20 2016-11-03
2214 2016-11-04 12,291,514 -202,006 0.18 6,930,939,579 235,259,578 19.14 2016-11-02
2215 2016-11-03 12,493,520 -628,343 0.18 6,930,939,579 242,124,418 19.38 2016-11-01
2216 2016-11-02 13,121,863 -1,014,079 0.19 6,930,939,579 253,776,830 19.34 2016-10-31
2217 2016-11-01 14,135,942 336,422 0.20 6,930,939,579 275,085,431 19.46 2016-10-28
2218 2016-10-31 13,799,520 -312,343 0.20 6,930,939,579 272,126,534 19.72 2016-10-27
2219 2016-10-28 14,111,863 53,401 0.20 6,930,939,579 279,414,887 19.80 2016-10-26
2220 2016-10-27 14,058,462 38,096 0.20 6,930,939,579 282,575,086 20.10 2016-10-25
2221 2016-10-26 14,020,366 -389,759 0.20 6,930,939,579 279,285,691 19.92 2016-10-24
2222 2016-10-25 14,410,125 82,000 0.21 6,930,939,579 286,185,083 19.86 2016-10-20
2223 2016-10-24 14,328,125 -512,000 0.21 6,930,939,579 286,562,500 20.00 2016-10-19
2224 2016-10-20 14,840,125 766,000 0.21 6,930,939,579 297,544,506 20.05 2016-10-18
2225 2016-10-19 14,074,125 1,096,000 0.20 6,930,939,579 273,038,025 19.40 2016-10-17
2226 2016-10-18 12,978,125 274,995 0.19 6,930,939,579 251,516,063 19.38 2016-10-14
2227 2016-10-17 12,703,130 1,390,000 0.18 6,930,939,579 246,440,722 19.40 2016-10-13
2228 2016-10-14 11,313,130 1,385,695 0.16 6,930,939,579 221,284,823 19.56 2016-10-12
2229 2016-10-13 9,927,435 1,318,138 0.14 6,930,939,579 192,790,788 19.42 2016-10-11
2230 2016-10-12 8,609,297 1,517,862 0.12 6,930,939,579 173,907,799 20.20 2016-10-07
2231 2016-10-11 7,091,435 286,258 0.10 6,930,939,579 145,374,418 20.50 2016-10-06
2232 2016-10-07 6,805,177 -748,016 0.10 6,930,939,579 141,887,940 20.85 2016-10-05
2233 2016-10-06 7,553,193 392,565 0.11 6,930,939,579 158,239,393 20.95 2016-10-04
2234 2016-10-05 7,160,628 -1,359,201 0.10 6,930,939,579 153,237,439 21.40 2016-10-03
2235 2016-10-04 8,519,829 404,597 0.12 6,930,939,579 184,028,306 21.60 2016-09-30
2236 2016-10-03 8,115,232 998,455 0.12 6,930,939,579 182,592,720 22.50 2016-09-29
2237 2016-09-30 7,116,777 -294,424 0.10 6,930,939,579 162,618,354 22.85 2016-09-28
2238 2016-09-29 7,411,201 216,033 0.11 6,930,939,579 169,716,503 22.90 2016-09-27
2239 2016-09-28 7,195,168 -478,082 0.10 6,930,939,579 161,531,522 22.45 2016-09-26
2240 2016-09-27 7,673,250 52,977 0.11 6,930,939,579 179,170,388 23.35 2016-09-23
2241 2016-09-26 7,620,273 -361,988 0.11 6,930,939,579 177,552,361 23.30 2016-09-22
2242 2016-09-23 7,982,261 486,377 0.12 6,930,939,579 184,390,229 23.10 2016-09-21
2243 2016-09-22 7,495,884 -1,071,756 0.11 6,930,939,579 170,906,155 22.80 2016-09-20
2244 2016-09-21 8,567,640 561,128 0.12 6,930,939,579 193,200,282 22.55 2016-09-19
2245 2016-09-20 8,006,512 -37,296 0.12 6,930,939,579 173,741,310 21.70 2016-09-15
2246 2016-09-19 8,043,808 -88,980 0.12 6,930,939,579 176,159,395 21.90 2016-09-14
2247 2016-09-15 8,132,788 -655,422 0.12 6,930,939,579 176,888,139 21.75 2016-09-13
2248 2016-09-14 8,788,210 538,000 0.13 6,930,939,579 194,658,852 22.15 2016-09-12
2249 2016-09-13 8,250,210 988,734 0.12 6,930,939,579 194,292,446 23.55 2016-09-09
2250 2016-09-12 7,261,476 -1,111,485 0.10 6,930,939,579 167,377,022 23.05 2016-09-08
2251 2016-09-09 8,372,961 -250,545 0.12 6,930,939,579 194,671,343 23.25 2016-09-07
2252 2016-09-08 8,623,506 406,000 0.12 6,930,939,579 201,358,865 23.35 2016-09-06
2253 2016-09-07 8,217,506 170,526 0.12 6,930,939,579 189,413,513 23.05 2016-09-05
2254 2016-09-06 8,046,980 156,709 0.12 6,930,939,579 179,850,003 22.35 2016-09-02
2255 2016-09-05 7,890,271 109,161 0.11 6,930,939,579 172,796,935 21.90 2016-09-01
2256 2016-09-02 7,781,110 -324,000 0.11 6,930,939,579 170,017,254 21.85 2016-08-31
2257 2016-09-01 8,105,110 -42,688 0.12 6,930,939,579 181,149,209 22.35 2016-08-30
2258 2016-08-31 8,147,798 -503,125 0.12 6,930,939,579 179,251,556 22.00 2016-08-29
2259 2016-08-30 8,650,923 1,538,762 0.12 6,930,939,579 185,562,298 21.45 2016-08-26
2260 2016-08-29 7,112,161 -240,761 0.10 6,930,939,579 146,866,125 20.65 2016-08-25
2261 2016-08-26 7,352,922 -377,584 0.11 6,930,939,579 155,514,300 21.15 2016-08-24
2262 2016-08-25 7,730,506 -1,245,000 0.11 6,930,939,579 165,432,828 21.40 2016-08-23
2263 2016-08-24 8,975,506 472,000 0.13 6,930,939,579 196,114,806 21.85 2016-08-22
2264 2016-08-23 8,503,506 66,000 0.12 6,930,939,579 186,651,957 21.95 2016-08-19
2265 2016-08-22 8,437,506 205,893 0.12 6,930,939,579 183,515,756 21.75 2016-08-18
2266 2016-08-19 8,231,613 172,000 0.12 6,930,939,579 176,979,680 21.50 2016-08-17
2267 2016-08-18 8,059,613 29,192 0.12 6,930,939,579 172,475,718 21.40 2016-08-16
2268 2016-08-17 8,030,421 -192,388 0.12 6,930,939,579 175,464,699 21.85 2016-08-15
2269 2016-08-16 8,222,809 -632,809 0.12 6,930,939,579 174,734,691 21.25 2016-08-12
2270 2016-08-12 8,855,618 -504,580 0.13 6,930,939,579 186,410,759 21.05 2016-08-10
2271 2016-08-11 9,360,198 -1,078,000 0.14 6,930,939,579 200,308,237 21.40 2016-08-09
2272 2016-08-10 10,438,198 1,328,865 0.15 6,930,939,579 216,070,699 20.70 2016-08-08
2273 2016-08-09 9,109,333 176,000 0.13 6,930,939,579 181,093,540 19.88 2016-08-05
2274 2016-08-08 8,933,333 32,000 0.13 6,930,939,579 170,983,994 19.14 2016-08-04
2275 2016-08-05 8,901,333 74,000 0.13 6,930,939,579 170,371,514 19.14 2016-08-03
2276 2016-08-04 8,827,333 24,000 0.13 6,930,939,579 172,486,087 19.54 2016-08-01
2277 2016-08-03 8,803,333 -26,128 0.13 6,930,939,579 169,728,260 19.28 2016-07-29
2278 2016-08-01 8,829,461 12,000 0.13 6,930,939,579 171,997,900 19.48 2016-07-28
2279 2016-07-29 8,817,461 48,000 0.13 6,930,939,579 171,235,093 19.42 2016-07-27
2280 2016-07-28 8,769,461 -52,000 0.13 6,930,939,579 173,986,106 19.84 2016-07-26
2281 2016-07-27 8,821,461 -46,000 0.13 6,930,939,579 172,900,636 19.60 2016-07-25
2282 2016-07-26 8,867,461 -56,000 0.13 6,930,939,579 175,221,029 19.76 2016-07-22
2283 2016-07-25 8,923,461 -24,000 0.13 6,930,939,579 174,007,490 19.50 2016-07-21
2284 2016-07-22 8,947,461 213,899 0.13 6,930,939,579 171,075,454 19.12 2016-07-20
2285 2016-07-21 8,733,562 -238,636 0.13 6,930,939,579 167,859,062 19.22 2016-07-19
2286 2016-07-20 8,972,198 -219,064 0.13 6,930,939,579 171,727,870 19.14 2016-07-18
2287 2016-07-15 9,191,262 -286,736 0.13 6,930,939,579 176,656,056 19.22 2016-07-13
2288 2016-07-14 9,477,998 702,000 0.14 6,930,939,579 181,977,562 19.20 2016-07-12
2289 2016-07-13 8,775,998 -55,064 0.13 6,930,939,579 162,004,923 18.46 2016-07-11
2290 2016-07-12 8,831,062 73,064 0.13 6,930,939,579 159,488,980 18.06 2016-07-08
2291 2016-07-11 8,757,998 -136,895 0.13 6,930,939,579 157,994,284 18.04 2016-07-07
2292 2016-07-08 8,894,893 -144,000 0.13 6,930,939,579 159,752,278 17.96 2016-07-06
2293 2016-07-07 9,038,893 7,663 0.13 6,930,939,579 164,688,630 18.22 2016-07-05
2294 2016-07-06 9,031,230 302,547 0.13 6,930,939,579 166,174,632 18.40 2016-07-04
2295 2016-07-05 8,728,683 884,005 0.13 6,930,939,579 157,989,162 18.10 2016-06-30
2296 2016-07-04 7,844,678 1,227 0.11 6,930,939,579 135,399,142 17.26 2016-06-29
2297 2016-06-30 7,843,451 -844,000 0.11 6,930,939,579 134,279,881 17.12 2016-06-28
2298 2016-06-29 8,687,451 38,000 0.13 6,930,939,579 150,119,153 17.28 2016-06-27
2299 2016-06-28 8,649,451 -930,000 0.12 6,930,939,579 149,635,502 17.30 2016-06-24
2300 2016-06-27 9,579,451 -398,000 0.14 6,930,939,579 171,472,173 17.90 2016-06-23
2301 2016-06-24 9,977,451 65,432 0.14 6,930,939,579 177,598,628 17.80 2016-06-22
2302 2016-06-23 9,912,019 180,000 0.14 6,930,939,579 175,640,977 17.72 2016-06-21
2303 2016-06-22 9,732,019 -594,000 0.14 6,930,939,579 171,672,815 17.64 2016-06-20
2304 2016-06-21 10,326,019 25,668 0.15 6,930,939,579 179,879,251 17.42 2016-06-17
2305 2016-06-20 10,300,351 -137,100 0.15 6,930,939,579 176,960,030 17.18 2016-06-16
2306 2016-06-17 10,437,451 152,000 0.15 6,930,939,579 185,369,130 17.76 2016-06-15
2307 2016-06-16 10,285,451 6,000 0.15 6,930,939,579 184,109,573 17.90 2016-06-14
2308 2016-06-15 10,279,451 28,000 0.15 6,930,939,579 184,824,529 17.98 2016-06-13
2309 2016-06-14 10,251,451 15,100 0.15 6,930,939,579 193,342,366 18.86 2016-06-10
2310 2016-06-13 10,236,351 -20,000 0.15 6,930,939,579 199,608,845 19.50 2016-06-08
2311 2016-06-10 10,256,351 44,336 0.15 6,930,939,579 198,562,955 19.36 2016-06-07
2312 2016-06-08 10,212,015 -409,000 0.15 6,930,939,579 192,190,122 18.82 2016-06-06
2313 2016-06-07 10,621,015 -119,237 0.15 6,930,939,579 202,224,126 19.04 2016-06-03
2314 2016-06-06 10,740,252 38,801 0.15 6,930,939,579 202,131,543 18.82 2016-06-02
2315 2016-06-03 10,701,451 -346,000 0.15 6,930,939,579 199,046,989 18.60 2016-06-01
2316 2016-06-02 11,047,451 1,320,460 0.16 6,930,939,579 205,261,640 18.58 2016-05-31
2317 2016-06-01 9,726,991 -1,778,244 0.14 6,930,939,579 178,782,095 18.38 2016-05-30
2318 2016-05-31 11,505,235 189,100 0.17 6,930,939,579 208,474,858 18.12 2016-05-27
2319 2016-05-30 11,316,135 427,040 0.16 6,930,939,579 202,106,171 17.86 2016-05-26
2320 2016-05-27 10,889,095 384,000 0.16 6,930,939,579 196,657,056 18.06 2016-05-25
2321 2016-05-26 10,505,095 282,000 0.15 6,930,939,579 186,150,283 17.72 2016-05-24
2322 2016-05-25 10,223,095 262,000 0.15 6,930,939,579 182,175,553 17.82 2016-05-23
2323 2016-05-24 9,961,095 1,317,144 0.14 6,930,939,579 180,096,598 18.08 2016-05-20
2324 2016-05-23 8,643,951 -184,144 0.12 6,930,939,579 148,848,836 17.22 2016-05-19
2325 2016-05-20 8,828,095 109,165 0.13 6,930,939,579 154,491,663 17.50 2016-05-18
2326 2016-05-19 8,718,930 56,000 0.13 6,930,939,579 154,499,440 17.72 2016-05-17
2327 2016-05-18 8,662,930 -20,000 0.12 6,930,939,579 151,428,016 17.48 2016-05-16
2328 2016-05-17 8,682,930 1,679,900 0.13 6,930,939,579 151,777,616 17.48 2016-05-13
2329 2016-05-16 7,003,030 20,000 0.10 6,930,939,579 125,634,358 17.94 2016-05-12
2330 2016-05-13 6,983,030 -42,000 0.10 6,930,939,579 124,996,237 17.90 2016-05-11
2331 2016-05-12 7,025,030 -2,448,000 0.10 6,930,939,579 125,607,536 17.88 2016-05-10
2332 2016-05-11 9,473,030 1,256,079 0.14 6,930,939,579 170,514,540 18.00 2016-05-09
2333 2016-05-10 8,216,951 -162,000 0.12 6,930,939,579 149,548,508 18.20 2016-05-06
2334 2016-05-09 8,378,951 41,921 0.12 6,930,939,579 156,351,226 18.66 2016-05-05
2335 2016-05-06 8,337,030 74,079 0.12 6,930,939,579 158,737,051 19.04 2016-05-04
2336 2016-05-05 8,262,951 -202,079 0.12 6,930,939,579 155,012,961 18.76 2016-05-03
2337 2016-05-04 8,465,030 70,579 0.12 6,930,939,579 162,189,975 19.16 2016-04-29
2338 2016-05-03 8,394,451 -368,000 0.12 6,930,939,579 159,326,680 18.98 2016-04-28
2339 2016-04-29 8,762,451 -170,000 0.13 6,930,939,579 168,764,806 19.26 2016-04-27
2340 2016-04-28 8,932,451 984,000 0.13 6,930,939,579 173,646,847 19.44 2016-04-26
2341 2016-04-27 7,948,451 -460,000 0.11 6,930,939,579 155,789,640 19.60 2016-04-25
2342 2016-04-26 8,408,451 -45,500 0.12 6,930,939,579 163,964,795 19.50 2016-04-22
2343 2016-04-25 8,453,951 190,000 0.12 6,930,939,579 167,388,230 19.80 2016-04-21
2344 2016-04-21 8,263,951 -154,105 0.12 6,930,939,579 162,634,556 19.68 2016-04-19
2345 2016-04-20 8,418,056 -204,000 0.12 6,930,939,579 166,340,787 19.76 2016-04-18
2346 2016-04-19 8,622,056 132,000 0.12 6,930,939,579 171,406,473 19.88 2016-04-15
2347 2016-04-18 8,490,056 312,000 0.12 6,930,939,579 170,225,623 20.05 2016-04-14
2348 2016-04-15 8,178,056 -166,000 0.12 6,930,939,579 164,787,828 20.15 2016-04-13
2349 2016-04-14 8,344,056 36,000 0.12 6,930,939,579 164,711,665 19.74 2016-04-12
2350 2016-04-13 8,308,056 -110,395 0.12 6,930,939,579 165,994,959 19.98 2016-04-11
2351 2016-04-12 8,418,451 -853,500 0.12 6,930,939,579 164,664,902 19.56 2016-04-08
2352 2016-04-11 9,271,951 -838,000 0.13 6,930,939,579 180,617,605 19.48 2016-04-07
2353 2016-04-08 10,109,951 26,000 0.15 6,930,939,579 198,155,040 19.60 2016-04-06
2354 2016-04-07 10,083,951 -576,065 0.15 6,930,939,579 197,242,082 19.56 2016-04-05
2355 2016-04-06 10,660,016 252,565 0.15 6,930,939,579 206,804,310 19.40 2016-04-01
2356 2016-04-05 10,407,451 -94,000 0.15 6,930,939,579 207,108,275 19.90 2016-03-31
2357 2016-04-01 10,501,451 -177,565 0.15 6,930,939,579 210,554,093 20.05 2016-03-30
2358 2016-03-31 10,679,016 -1,124,100 0.15 6,930,939,579 208,027,232 19.48 2016-03-29
2359 2016-03-30 11,803,116 -262,000 0.17 6,930,939,579 236,062,320 20.00 2016-03-24
2360 2016-03-29 12,065,116 -1,706,000 0.17 6,930,939,579 247,938,134 20.55 2016-03-23
2361 2016-03-24 13,771,116 36,000 0.20 6,930,939,579 282,307,878 20.50 2016-03-22
2362 2016-03-23 13,735,116 120,127 0.20 6,930,939,579 278,822,855 20.30 2016-03-21
2363 2016-03-22 13,614,989 -521,813 0.20 6,930,939,579 283,191,771 20.80 2016-03-18
2364 2016-03-21 14,136,802 49,559 0.20 6,930,939,579 291,218,121 20.60 2016-03-17
2365 2016-03-18 14,087,243 -311,559 0.20 6,930,939,579 284,562,309 20.20 2016-03-16
2366 2016-03-17 14,398,802 108,000 0.21 6,930,939,579 292,295,681 20.30 2016-03-15
2367 2016-03-16 14,290,802 89,217 0.21 6,930,939,579 291,532,361 20.40 2016-03-14
2368 2016-03-15 14,201,585 1,002,000 0.20 6,930,939,579 282,327,510 19.88 2016-03-11
2369 2016-03-14 13,199,585 1,004,000 0.19 6,930,939,579 257,391,908 19.50 2016-03-10
2370 2016-03-11 12,195,585 -258,000 0.18 6,930,939,579 241,960,406 19.84 2016-03-09
2371 2016-03-10 12,453,585 241,390 0.18 6,930,939,579 248,822,628 19.98 2016-03-08
2372 2016-03-09 12,212,195 136,000 0.18 6,930,939,579 252,792,437 20.70 2016-03-07
2373 2016-03-08 12,076,195 1,361,545 0.17 6,930,939,579 243,939,139 20.20 2016-03-04
2374 2016-03-07 10,714,650 108,000 0.15 6,930,939,579 213,864,414 19.96 2016-03-03
2375 2016-03-04 10,606,650 915,000 0.15 6,930,939,579 216,905,993 20.45 2016-03-02
2376 2016-03-03 9,691,650 532,303 0.14 6,930,939,579 185,885,847 19.18 2016-03-01
2377 2016-03-02 9,159,347 -44,868 0.13 6,930,939,579 169,997,480 18.56 2016-02-29
2378 2016-03-01 9,204,215 56,576 0.13 6,930,939,579 174,696,001 18.98 2016-02-26
2379 2016-02-29 9,147,639 -34,964 0.13 6,930,939,579 165,572,266 18.10 2016-02-25
2380 2016-02-26 9,182,603 -54,536 0.13 6,930,939,579 169,327,199 18.44 2016-02-24
2381 2016-02-25 9,237,139 32,000 0.13 6,930,939,579 172,549,757 18.68 2016-02-23
2382 2016-02-24 9,205,139 178,000 0.13 6,930,939,579 173,056,613 18.80 2016-02-22
2383 2016-02-23 9,027,139 52,000 0.13 6,930,939,579 173,501,612 19.22 2016-02-19
2384 2016-02-22 8,975,139 321,576 0.13 6,930,939,579 170,527,641 19.00 2016-02-18
2385 2016-02-19 8,653,563 -95,576 0.12 6,930,939,579 159,052,488 18.38 2016-02-17
2386 2016-02-18 8,749,139 -8,424 0.13 6,930,939,579 161,159,140 18.42 2016-02-16
2387 2016-02-17 8,757,563 146,424 0.13 6,930,939,579 153,082,201 17.48 2016-02-15
2388 2016-02-16 8,611,139 -278,000 0.12 6,930,939,579 147,939,368 17.18 2016-02-12
2389 2016-02-15 8,889,139 -894,000 0.13 6,930,939,579 154,671,019 17.40 2016-02-11
2390 2016-02-12 9,783,139 -385,000 0.14 6,930,939,579 176,683,490 18.06 2016-02-05
2391 2016-02-11 10,168,139 142,000 0.15 6,930,939,579 184,653,404 18.16 2016-02-04
2392 2016-02-05 10,026,139 -58,000 0.14 6,930,939,579 181,072,070 18.06 2016-02-03
2393 2016-02-04 10,084,139 312,000 0.15 6,930,939,579 186,354,889 18.48 2016-02-02
2394 2016-02-03 9,772,139 -174,673 0.14 6,930,939,579 183,129,885 18.74 2016-02-01
2395 2016-02-02 9,946,812 -156,827 0.14 6,930,939,579 188,392,619 18.94 2016-01-29
2396 2016-02-01 10,103,639 -358,000 0.15 6,930,939,579 182,673,793 18.08 2016-01-28
2397 2016-01-29 10,461,639 366,000 0.15 6,930,939,579 187,681,804 17.94 2016-01-27
2398 2016-01-28 10,095,639 -98,000 0.15 6,930,939,579 174,856,467 17.32 2016-01-26
2399 2016-01-27 10,193,639 -310,000 0.15 6,930,939,579 184,097,120 18.06 2016-01-25
2400 2016-01-26 10,503,639 -31,499 0.15 6,930,939,579 188,855,429 17.98 2016-01-22
2401 2016-01-25 10,535,138 -308,001 0.15 6,930,939,579 179,097,346 17.00 2016-01-21
2402 2016-01-22 10,843,139 -162,000 0.16 6,930,939,579 190,622,384 17.58 2016-01-20
2403 2016-01-21 11,005,139 1,546,675 0.16 6,930,939,579 204,035,277 18.54 2016-01-19
2404 2016-01-20 9,458,464 -752,675 0.14 6,930,939,579 169,495,675 17.92 2016-01-18
2405 2016-01-19 10,211,139 1,810,706 0.15 6,930,939,579 180,737,160 17.70 2016-01-15
2406 2016-01-18 8,400,433 142,654 0.12 6,930,939,579 151,711,820 18.06 2016-01-14
2407 2016-01-15 8,257,779 -1,077,327 0.12 6,930,939,579 151,117,356 18.30 2016-01-13
2408 2016-01-14 9,335,106 1,565,242 0.13 6,930,939,579 167,098,397 17.90 2016-01-12
2409 2016-01-13 7,769,864 -4,837,854 0.11 6,930,939,579 145,141,060 18.68 2016-01-11
2410 2016-01-12 12,607,718 -595,278 0.18 6,930,939,579 251,145,743 19.92 2016-01-08
2411 2016-01-11 13,202,996 -1,051,134 0.19 6,930,939,579 264,720,070 20.05 2016-01-07
2412 2016-01-08 14,254,130 -440,641 0.21 6,930,939,579 300,762,143 21.10 2016-01-06
2413 2016-01-07 14,694,771 64,126 0.21 6,930,939,579 310,794,407 21.15 2016-01-05
2414 2016-01-06 14,630,645 -1,096,813 0.21 6,930,939,579 315,290,400 21.55 2016-01-04
2415 2016-01-05 15,727,458 -353,813 0.23 6,930,939,579 346,004,076 22.00 2015-12-30
2416 2016-01-04 16,081,271 64,639 0.23 6,930,939,579 361,024,534 22.45 2015-12-29
2417 2015-12-30 16,016,632 -324,941 0.23 6,930,939,579 353,166,736 22.05 2015-12-28
2418 2015-12-29 16,341,573 -275,237 0.24 6,930,939,579 364,417,078 22.30 2015-12-23
2419 2015-12-28 16,616,810 -479,545 0.24 6,930,939,579 370,554,863 22.30 2015-12-22
2420 2015-12-23 17,096,355 380,782 0.25 6,930,939,579 382,103,534 22.35 2015-12-21
2421 2015-12-22 16,715,573 -95,449 0.24 6,930,939,579 370,249,942 22.15 2015-12-18
2422 2015-12-21 16,811,022 -279,264 0.24 6,930,939,579 373,204,688 22.20 2015-12-17
2423 2015-12-18 17,090,286 42,183 0.25 6,930,939,579 371,713,721 21.75 2015-12-16
2424 2015-12-17 17,048,103 327,872 0.25 6,930,939,579 360,567,378 21.15 2015-12-15
2425 2015-12-16 16,720,231 -3,762,092 0.24 6,930,939,579 346,108,782 20.70 2015-12-14
2426 2015-12-15 20,482,323 -519,953 0.30 6,930,939,579 433,201,131 21.15 2015-12-11
2427 2015-12-14 21,002,276 546,351 0.30 6,930,939,579 455,749,389 21.70 2015-12-10
2428 2015-12-11 20,455,925 -134,607 0.30 6,930,939,579 452,075,943 22.10 2015-12-09
2429 2015-12-10 20,590,532 126,003 0.30 6,930,939,579 445,785,018 21.65 2015-12-08
2430 2015-12-09 20,464,529 -782,016 0.30 6,930,939,579 453,289,317 22.15 2015-12-07
2431 2015-12-08 21,246,545 92,738 0.31 6,930,939,579 480,171,917 22.60 2015-12-04
2432 2015-12-07 21,153,807 375,026 0.31 6,930,939,579 477,018,348 22.55 2015-12-03
2433 2015-12-04 20,778,781 2,889,411 0.30 6,930,939,579 473,756,207 22.80 2015-12-02
2434 2015-12-03 17,889,370 939,914 0.26 6,930,939,579 401,616,357 22.45 2015-12-01
2435 2015-12-02 16,949,456 302,235 0.24 6,930,939,579 353,396,158 20.85 2015-11-30
2436 2015-12-01 16,647,221 986,938 0.24 6,930,939,579 347,094,558 20.85 2015-11-27
2437 2015-11-30 15,660,283 157,797 0.23 6,930,939,579 342,177,184 21.85 2015-11-26
2438 2015-11-27 15,502,486 -327,367 0.22 6,930,939,579 337,179,071 21.75 2015-11-25
2439 2015-11-26 15,829,853 239,687 0.23 6,930,939,579 341,133,332 21.55 2015-11-24
2440 2015-11-25 15,590,166 -141,745 0.22 6,930,939,579 339,865,619 21.80 2015-11-23
2441 2015-11-24 15,731,911 -2,923 0.23 6,930,939,579 346,888,638 22.05 2015-11-20
2442 2015-11-23 15,734,834 1,524,963 0.23 6,930,939,579 337,512,189 21.45 2015-11-19
2443 2015-11-20 14,209,871 -1,461,202 0.21 6,930,939,579 301,249,265 21.20 2015-11-18
2444 2015-11-19 15,671,073 -26,517 0.23 6,930,939,579 325,958,318 20.80 2015-11-17
2445 2015-11-18 15,697,590 392,239 0.23 6,930,939,579 320,230,836 20.40 2015-11-16
2446 2015-11-17 15,305,351 -120,743 0.22 6,930,939,579 317,586,033 20.75 2015-11-13
2447 2015-11-16 15,426,094 -79,126 0.22 6,930,939,579 330,889,716 21.45 2015-11-12
2448 2015-11-13 15,505,220 764,688 0.22 6,930,939,579 324,059,098 20.90 2015-11-11
2449 2015-11-12 14,740,532 -272,611 0.21 6,930,939,579 305,129,012 20.70 2015-11-10
2450 2015-11-11 15,013,143 -1,249,327 0.22 6,930,939,579 325,034,546 21.65 2015-11-09
2451 2015-11-10 16,262,470 115,767 0.23 6,930,939,579 358,587,464 22.05 2015-11-06
2452 2015-11-09 16,146,703 1,466,672 0.23 6,930,939,579 357,649,471 22.15 2015-11-05
2453 2015-11-06 14,680,031 656,194 0.21 6,930,939,579 329,566,696 22.45 2015-11-04
2454 2015-11-05 14,023,837 -3,546,726 0.20 6,930,939,579 299,408,920 21.35 2015-11-03
2455 2015-11-04 17,570,563 7,058,853 0.25 6,930,939,579 366,346,239 20.85 2015-11-02
2456 2015-11-03 10,511,710 254,987 0.15 6,930,939,579 212,862,128 20.25 2015-10-30
2457 2015-11-02 10,256,723 -1,307,997 0.15 6,930,939,579 208,211,477 20.30 2015-10-29
2458 2015-10-30 11,564,720 -3,157,776 0.17 6,930,939,579 241,124,412 20.85 2015-10-28
2459 2015-10-29 14,722,496 213,311 0.21 6,930,939,579 316,533,664 21.50 2015-10-27
2460 2015-10-28 14,509,185 -311,501 0.21 6,930,939,579 316,300,233 21.80 2015-10-26
2461 2015-10-27 14,820,686 661,897 0.21 6,930,939,579 316,421,646 21.35 2015-10-23
2462 2015-10-26 14,158,789 -1,114,156 0.20 6,930,939,579 297,334,569 21.00 2015-10-22
2463 2015-10-23 15,272,945 1,005,551 0.22 6,930,939,579 324,550,081 21.25 2015-10-20
2464 2015-10-22 14,267,394 -905,123 0.21 6,930,939,579 304,608,862 21.35 2015-10-19
2465 2015-10-20 15,172,517 -2,101,189 0.22 6,930,939,579 326,209,116 21.50 2015-10-16
2466 2015-10-19 17,273,706 1,679,445 0.25 6,930,939,579 368,793,623 21.35 2015-10-15
2467 2015-10-16 15,594,261 -1,060,205 0.22 6,930,939,579 323,580,916 20.75 2015-10-14
2468 2015-10-15 16,654,466 331,998 0.24 6,930,939,579 355,572,849 21.35 2015-10-13
2469 2015-10-14 16,322,468 -305,188 0.24 6,930,939,579 349,300,815 21.40 2015-10-12
2470 2015-10-13 16,627,656 288,568 0.24 6,930,939,579 345,855,245 20.80 2015-10-09
2471 2015-10-12 16,339,088 12,000 0.24 6,930,939,579 333,317,395 20.40 2015-10-08
2472 2015-10-09 16,327,088 -35,303 0.24 6,930,939,579 337,154,367 20.65 2015-10-07
2473 2015-10-08 16,362,391 -3,883,717 0.24 6,930,939,579 320,375,616 19.58 2015-10-06
2474 2015-10-07 20,246,108 1,683,368 0.29 6,930,939,579 404,517,238 19.98 2015-10-05
2475 2015-10-06 18,562,740 6,494,500 0.27 6,930,939,579 366,428,488 19.74 2015-10-02
2476 2015-10-05 12,068,240 1,904,001 0.17 6,930,939,579 219,159,238 18.16 2015-09-30
2477 2015-10-02 10,164,239 -1,265,454 0.15 6,930,939,579 178,280,752 17.54 2015-09-29
2478 2015-09-30 11,429,693 610,143 0.16 6,930,939,579 212,135,102 18.56 2015-09-25
2479 2015-09-29 10,819,550 -65,401 0.16 6,930,939,579 198,214,156 18.32 2015-09-24
2480 2015-09-25 10,884,951 -369,070 0.16 6,930,939,579 203,548,584 18.70 2015-09-23
2481 2015-09-24 11,254,021 110,193 0.16 6,930,939,579 218,102,927 19.38 2015-09-22
2482 2015-09-23 11,143,828 948,536 0.16 6,930,939,579 214,407,251 19.24 2015-09-21
2483 2015-09-22 10,195,292 -133,141 0.15 6,930,939,579 193,302,736 18.96 2015-09-18
2484 2015-09-21 10,328,433 -130,000 0.15 6,930,939,579 191,489,148 18.54 2015-09-17
2485 2015-09-18 10,458,433 32,000 0.15 6,930,939,579 196,618,540 18.80 2015-09-16
2486 2015-09-17 10,426,433 748,927 0.15 6,930,939,579 193,306,068 18.54 2015-09-15
2487 2015-09-16 9,677,506 -1,652,000 0.14 6,930,939,579 182,130,663 18.82 2015-09-14
2488 2015-09-15 11,329,506 -462,473 0.16 6,930,939,579 216,393,565 19.10 2015-09-11
2489 2015-09-14 11,791,979 40,200 0.17 6,930,939,579 223,340,082 18.94 2015-09-10
2490 2015-09-11 11,751,779 1,112,251 0.17 6,930,939,579 234,330,473 19.94 2015-09-09
2491 2015-09-10 10,639,528 -62,000 0.15 6,930,939,579 203,214,985 19.10 2015-09-08
2492 2015-09-09 10,701,528 -129,403 0.15 6,930,939,579 193,269,596 18.06 2015-09-07
2493 2015-09-08 10,830,931 187,754 0.16 6,930,939,579 197,989,419 18.28 2015-09-04
2494 2015-09-07 10,643,177 676,746 0.15 6,930,939,579 197,111,638 18.52 2015-09-02
2495 2015-09-04 9,966,431 -270,991 0.14 6,930,939,579 185,375,617 18.60 2015-09-01
2496 2015-09-02 10,237,422 -518,113 0.15 6,930,939,579 197,991,741 19.34 2015-08-31
2497 2015-09-01 10,755,535 -1,956,968 0.16 6,930,939,579 208,872,490 19.42 2015-08-28
2498 2015-08-31 12,712,503 -1,388,524 0.18 6,930,939,579 251,199,059 19.76 2015-08-27
2499 2015-08-28 14,101,027 -87,511 0.20 6,930,939,579 252,126,363 17.88 2015-08-26
2500 2015-08-27 14,188,538 -2,650,891 0.20 6,930,939,579 258,798,933 18.24 2015-08-25
2501 2015-08-26 16,839,429 1,522,900 0.24 6,930,939,579 295,700,373 17.56 2015-08-24
2502 2015-08-25 15,316,529 -51,500 0.22 6,930,939,579 283,355,787 18.50 2015-08-21
2503 2015-08-24 15,368,029 119,230 0.22 6,930,939,579 290,455,748 18.90 2015-08-20
2504 2015-08-21 15,248,799 230,771 0.22 6,930,939,579 292,166,989 19.16 2015-08-19
2505 2015-08-20 15,018,028 -150,000 0.22 6,930,939,579 295,554,791 19.68 2015-08-18
2506 2015-08-19 15,168,028 460,000 0.22 6,930,939,579 306,394,166 20.20 2015-08-17
2507 2015-08-18 14,708,028 608,489 0.21 6,930,939,579 300,043,771 20.40 2015-08-14
2508 2015-08-17 14,099,539 804,010 0.20 6,930,939,579 286,925,619 20.35 2015-08-13
2509 2015-08-14 13,295,529 -2,328,965 0.19 6,930,939,579 262,985,564 19.78 2015-08-12
2510 2015-08-13 15,624,494 -613,034 0.23 6,930,939,579 335,926,621 21.50 2015-08-11
2511 2015-08-12 16,237,528 12,000 0.23 6,930,939,579 346,671,223 21.35 2015-08-10
2512 2015-08-11 16,225,528 2,891,651 0.23 6,930,939,579 343,981,194 21.20 2015-08-07
2513 2015-08-10 13,333,877 -1,808,407 0.19 6,930,939,579 284,011,580 21.30 2015-08-06
2514 2015-08-07 15,142,284 37,718 0.22 6,930,939,579 328,587,563 21.70 2015-08-05
2515 2015-08-06 15,104,566 -16,712 0.22 6,930,939,579 326,258,626 21.60 2015-08-04
2516 2015-08-05 15,121,278 260,907 0.22 6,930,939,579 320,571,094 21.20 2015-08-03
2517 2015-08-04 14,860,371 1,073,401 0.21 6,930,939,579 323,213,069 21.75 2015-07-31
2518 2015-08-03 13,786,970 339,000 0.20 6,930,939,579 296,419,855 21.50 2015-07-30
2519 2015-07-31 13,447,970 -1,387,165 0.19 6,930,939,579 286,441,761 21.30 2015-07-29
2520 2015-07-30 14,835,135 -689,894 0.21 6,930,939,579 317,471,889 21.40 2015-07-28
2521 2015-07-29 15,525,029 350,251 0.22 6,930,939,579 341,550,638 22.00 2015-07-27
2522 2015-07-28 15,174,778 -153,986 0.22 6,930,939,579 351,296,111 23.15 2015-07-24
2523 2015-07-27 15,328,764 258,134 0.22 6,930,939,579 357,926,639 23.35 2015-07-23
2524 2015-07-24 15,070,630 40,672 0.22 6,930,939,579 346,624,490 23.00 2015-07-22
2525 2015-07-23 15,029,958 1,757,429 0.22 6,930,939,579 360,718,992 24.00 2015-07-21
2526 2015-07-22 13,272,529 4,500,330 0.19 6,930,939,579 308,586,299 23.25 2015-07-20
2527 2015-07-21 8,772,199 -490,240 0.13 6,930,939,579 200,883,357 22.90 2015-07-17
2528 2015-07-20 9,262,439 -221,003 0.13 6,930,939,579 213,499,219 23.05 2015-07-16
2529 2015-07-17 9,483,442 400,002 0.14 6,930,939,579 209,584,068 22.10 2015-07-15
2530 2015-07-16 9,083,440 1,040,000 0.13 6,930,939,579 202,560,712 22.30 2015-07-14
2531 2015-07-15 8,043,440 -6,001 0.12 6,930,939,579 179,368,712 22.30 2015-07-13
2532 2015-07-14 8,049,441 1,630,827 0.12 6,930,939,579 177,892,646 22.10 2015-07-10
2533 2015-07-13 6,418,614 1,020,824 0.09 6,930,939,579 138,321,132 21.55 2015-07-09
2534 2015-07-10 5,397,790 -9,036,333 0.08 6,930,939,579 104,069,391 19.28 2015-07-08
2535 2015-07-09 14,434,123 141,436 0.21 6,930,939,579 303,838,289 21.05 2015-07-07
2536 2015-07-08 14,292,687 181,999 0.21 6,930,939,579 318,012,286 22.25 2015-07-06
2537 2015-07-07 14,110,688 -105,771 0.20 6,930,939,579 336,539,909 23.85 2015-07-03
2538 2015-07-06 14,216,459 -774,390 0.21 6,930,939,579 353,279,006 24.85 2015-07-02
2539 2015-07-03 14,990,849 -3,953,130 0.22 6,930,939,579 377,019,852 25.15 2015-06-30
2540 2015-07-02 18,943,979 2,236,298 0.27 6,930,939,579 455,602,695 24.05 2015-06-29
2541 2015-06-30 16,707,681 -411,693 0.24 6,930,939,579 416,021,257 24.90 2015-06-26
2542 2015-06-29 17,119,374 -600,954 0.25 6,930,939,579 437,400,006 25.55 2015-06-25
2543 2015-06-26 17,720,328 140,004 0.26 6,930,939,579 456,298,446 25.75 2015-06-24
2544 2015-06-25 17,580,324 2,719,994 0.25 6,930,939,579 450,935,311 25.65 2015-06-23
2545 2015-06-24 14,860,330 376,002 0.21 6,930,939,579 370,765,234 24.95 2015-06-22
2546 2015-06-23 14,484,328 -2,146,378 0.21 6,930,939,579 357,762,902 24.70 2015-06-19
2547 2015-06-22 16,630,706 1,106,337 0.24 6,930,939,579 415,767,650 25.00 2015-06-18
2548 2015-06-19 15,524,369 -37,553 0.22 6,930,939,579 378,794,604 24.40 2015-06-17
2549 2015-06-18 15,561,922 205,037 0.22 6,930,939,579 378,154,705 24.30 2015-06-16
2550 2015-06-17 15,356,885 -164,257 0.22 6,930,939,579 386,225,658 25.15 2015-06-15
2551 2015-06-16 15,521,142 2,234,990 0.22 6,930,939,579 393,460,950 25.35 2015-06-12
2552 2015-06-15 13,286,152 68,649 0.19 6,930,939,579 320,196,263 24.10 2015-06-11
2553 2015-06-12 13,217,503 -130,214 0.19 6,930,939,579 322,507,073 24.40 2015-06-10
2554 2015-06-11 13,347,717 138,004 0.19 6,930,939,579 331,690,767 24.85 2015-06-09
2555 2015-06-10 13,209,713 855,992 0.19 6,930,939,579 334,205,739 25.30 2015-06-08
2556 2015-06-09 12,353,721 -857,289 0.18 6,930,939,579 310,078,397 25.10 2015-06-05
2557 2015-06-08 13,211,010 -9,421,675 0.19 6,930,939,579 334,899,104 25.35 2015-06-04
2558 2015-06-05 22,632,685 772,386 0.33 6,930,939,579 563,553,857 24.90 2015-06-03
2559 2015-06-04 21,860,299 -8,577,047 0.32 6,930,939,579 546,507,475 25.00 2015-06-02
2560 2015-06-03 30,437,346 -6,067,028 0.44 6,930,939,579 776,152,323 25.50 2015-06-01
2561 2015-06-02 36,504,374 1,669,028 0.53 6,930,939,579 916,259,787 25.10 2015-05-29
2562 2015-06-01 34,835,346 3,762,793 0.50 6,930,939,579 870,883,650 25.00 2015-05-28
2563 2015-05-29 31,072,553 494,799 0.45 6,930,939,579 798,564,612 25.70 2015-05-27
2564 2015-05-28 30,577,754 -2,059,045 0.44 6,930,939,579 788,906,053 25.80 2015-05-26
2565 2015-05-27 32,636,799 828,600 0.47 6,930,939,579 825,711,015 25.30 2015-05-22
2566 2015-05-26 31,808,199 -2,154,172 0.46 6,930,939,579 774,529,646 24.35 2015-05-21
2567 2015-05-22 33,962,371 -1,749,828 0.52 6,530,939,579 830,379,971 24.45 2015-05-20
2568 2015-05-21 35,712,199 13,123,213 0.55 6,530,939,579 889,233,755 24.90 2015-05-19
2569 2015-05-20 22,588,986 -8,626,127 0.35 6,530,939,579 550,041,809 24.35 2015-05-18
2570 2015-05-19 31,215,113 -4,111,449 0.48 6,530,939,579 780,377,825 25.00 2015-05-15
2571 2015-05-18 35,326,562 -16,053,555 0.54 6,530,939,579 883,164,050 25.00 2015-05-14
2572 2015-05-15 51,380,117 41,249,565 0.79 6,530,939,579 1,307,623,978 25.45 2015-05-13
2573 2015-05-14 10,130,552 1 0.16 6,530,939,579 275,044,487 27.15 2015-05-12
2574 2015-05-13 10,130,551 -1,378,002 0.16 6,530,939,579 275,044,460 27.15 2015-05-11
2575 2015-05-12 11,508,553 86,220 0.18 6,530,939,579 306,702,937 26.65 2015-05-08
2576 2015-05-11 11,422,333 8,107 0.17 6,530,939,579 292,982,841 25.65 2015-05-07
2577 2015-05-08 11,414,226 -511,313 0.17 6,530,939,579 303,618,412 26.60 2015-05-06
2578 2015-05-07 11,925,539 1,623,879 0.18 6,530,939,579 322,585,830 27.05 2015-05-05
2579 2015-05-06 10,301,660 164,000 0.16 6,530,939,579 282,780,567 27.45 2015-05-04
2580 2015-05-05 10,137,660 5,480,701 0.16 6,530,939,579 286,388,895 28.25 2015-04-30
2581 2015-05-04 4,656,959 -904,768 0.07 6,530,939,579 122,478,022 26.30 2015-04-29
2582 2015-04-30 5,561,727 -210,565 0.09 6,530,939,579 147,385,766 26.50 2015-04-28
2583 2015-04-29 5,772,292 -81,404 0.09 6,530,939,579 152,099,894 26.35 2015-04-27
2584 2015-04-28 5,853,696 1,260,289 0.09 6,530,939,579 150,732,672 25.75 2015-04-24
2585 2015-04-27 4,593,407 -1,244,742 0.07 6,530,939,579 118,739,571 25.85 2015-04-23
2586 2015-04-24 5,838,149 169,721 0.09 6,530,939,579 149,456,614 25.60 2015-04-22
2587 2015-04-23 5,668,428 179,231 0.09 6,530,939,579 137,459,379 24.25 2015-04-21
2588 2015-04-22 5,489,197 -202,637 0.08 6,530,939,579 129,819,509 23.65 2015-04-20
2589 2015-04-21 5,691,834 -616,601 0.09 6,530,939,579 140,303,708 24.65 2015-04-17
2590 2015-04-20 6,308,435 579,636 0.10 6,530,939,579 153,610,392 24.35 2015-04-16
2591 2015-04-17 5,728,799 -135,270 0.09 6,530,939,579 137,777,616 24.05 2015-04-15
2592 2015-04-16 5,864,069 -870,244 0.09 6,530,939,579 139,271,639 23.75 2015-04-14
2593 2015-04-15 6,734,313 281,909 0.10 6,530,939,579 171,051,550 25.40 2015-04-13
2594 2015-04-14 6,452,404 -846,332 0.10 6,530,939,579 160,019,619 24.80 2015-04-10
2595 2015-04-13 7,298,736 73,082 0.11 6,530,939,579 182,833,337 25.05 2015-04-09
2596 2015-04-10 7,225,654 89,347 0.11 6,530,939,579 171,609,283 23.75 2015-04-08
2597 2015-04-09 7,136,307 -483,514 0.11 6,530,939,579 160,923,723 22.55 2015-04-02
2598 2015-04-08 7,619,821 157,823 0.12 6,530,939,579 169,541,017 22.25 2015-04-01
2599 2015-04-02 7,461,998 -4,739,788 0.11 6,530,939,579 163,417,756 21.90 2015-03-31
2600 2015-04-01 12,201,786 62,664 0.19 6,530,939,579 270,879,649 22.20 2015-03-30
2601 2015-03-31 12,139,122 1,221,639 0.19 6,530,939,579 265,846,772 21.90 2015-03-27
2602 2015-03-30 10,917,483 1,130,622 0.17 6,530,814,579 227,629,521 20.85 2015-03-26
2603 2015-03-27 9,786,861 14,000 0.15 6,530,814,579 205,524,081 21.00 2015-03-25
2604 2015-03-26 9,772,861 380,696 0.15 6,530,814,579 203,275,509 20.80 2015-03-24
2605 2015-03-25 9,392,165 815,647 0.14 6,530,814,579 197,235,465 21.00 2015-03-23
2606 2015-03-24 8,576,518 -138,981 0.13 6,530,814,579 174,532,141 20.35 2015-03-20
2607 2015-03-23 8,715,499 -506,000 0.13 6,530,814,579 176,053,080 20.20 2015-03-19
2608 2015-03-20 9,221,499 268,000 0.14 6,530,814,579 182,954,540 19.84 2015-03-18
2609 2015-03-19 8,953,499 118,770 0.14 6,530,814,579 178,890,910 19.98 2015-03-17
2610 2015-03-18 8,834,729 -4,737 0.14 6,530,814,579 172,453,910 19.52 2015-03-16
2611 2015-03-17 8,839,466 -30,242 0.14 6,530,814,579 170,778,483 19.32 2015-03-13
2612 2015-03-16 8,869,708 69,562 0.14 6,530,814,579 170,120,999 19.18 2015-03-12
2613 2015-03-13 8,800,146 -2,832,468 0.13 6,530,814,579 166,850,768 18.96 2015-03-11
2614 2015-03-12 11,632,614 191,769 0.18 6,530,814,579 222,648,232 19.14 2015-03-10
2615 2015-03-11 11,440,845 -232,000 0.18 6,530,814,579 222,181,210 19.42 2015-03-09
2616 2015-03-10 11,672,845 -98,200 0.18 6,530,814,579 228,087,391 19.54 2015-03-06
2617 2015-03-09 11,771,045 21,265 0.18 6,530,814,579 230,477,061 19.58 2015-03-05
2618 2015-03-06 11,749,780 -593,092 0.18 6,530,814,579 233,115,635 19.84 2015-03-04
2619 2015-03-05 12,342,872 -219,616 0.19 6,530,814,579 254,880,307 20.65 2015-03-03
2620 2015-03-04 12,562,488 343,350 0.19 6,530,814,579 261,927,875 20.85 2015-03-02
2621 2015-03-03 12,219,138 -641,137 0.19 6,530,814,579 251,714,243 20.60 2015-02-27
2622 2015-03-02 12,860,275 -736,183 0.20 6,530,814,579 270,065,775 21.00 2015-02-26
2623 2015-02-27 13,596,458 541,720 0.21 6,530,814,579 280,766,858 20.65 2015-02-25
2624 2015-02-26 13,054,738 -28,000 0.20 6,530,814,579 263,705,708 20.20 2015-02-24
2625 2015-02-25 13,082,738 328,798 0.20 6,530,814,579 267,541,992 20.45 2015-02-23
2626 2015-02-24 12,753,940 1,612,212 0.20 6,530,814,579 259,542,679 20.35 2015-02-17
2627 2015-02-23 11,141,728 -236,721 0.17 6,530,814,579 229,519,597 20.60 2015-02-16
2628 2015-02-17 11,378,449 1,822,700 0.17 6,530,814,579 231,551,437 20.35 2015-02-13
2629 2015-02-16 9,555,749 -770,911 0.15 6,530,814,579 187,483,795 19.62 2015-02-12
2630 2015-02-13 10,326,660 -647,042 0.16 6,530,814,579 201,369,870 19.50 2015-02-11
2631 2015-02-12 10,973,702 927,635 0.17 6,530,814,579 219,474,040 20.00 2015-02-10
2632 2015-02-11 10,046,067 5,072,195 0.15 6,530,814,579 200,921,340 20.00 2015-02-09
2633 2015-02-10 4,973,872 138,185 0.08 6,530,814,579 101,218,295 20.35 2015-02-06
2634 2015-02-09 4,835,687 -2,348,072 0.07 6,530,814,579 98,648,015 20.40 2015-02-05
2635 2015-02-06 7,183,759 67,811 0.11 6,530,814,579 141,663,727 19.72 2015-02-04
2636 2015-02-05 7,115,948 1,287,886 0.11 6,530,814,579 139,472,581 19.60 2015-02-03
2637 2015-02-04 5,828,062 -143,318 0.09 6,530,814,579 114,463,138 19.64 2015-02-02
2638 2015-02-03 5,971,380 793,460 0.09 6,530,814,579 118,711,034 19.88 2015-01-30
2639 2015-02-02 5,177,920 -639,460 0.08 6,530,814,579 104,593,984 20.20 2015-01-29
2640 2015-01-30 5,817,380 17,460 0.09 6,530,814,579 122,164,980 21.00 2015-01-28
2641 2015-01-29 5,799,920 -115,775 0.09 6,530,814,579 121,218,328 20.90 2015-01-27
2642 2015-01-28 5,915,695 -158,075 0.09 6,530,814,579 124,229,595 21.00 2015-01-26
2643 2015-01-27 6,073,770 -8,226 0.09 6,530,814,579 129,067,613 21.25 2015-01-23
2644 2015-01-26 6,081,996 380,939 0.09 6,530,814,579 127,417,816 20.95 2015-01-22
2645 2015-01-23 5,701,057 684,000 0.09 6,530,814,579 121,432,514 21.30 2015-01-21
2646 2015-01-22 5,017,057 -666,708 0.08 6,530,814,579 102,347,963 20.40 2015-01-20
2647 2015-01-21 5,683,765 -1,013,851 0.09 6,530,814,579 113,959,488 20.05 2015-01-19
2648 2015-01-20 6,697,616 -731,984 0.11 5,831,218,790 138,640,651 20.70 2015-01-16
2649 2015-01-19 7,429,600 -67,256 0.13 5,831,218,790 160,107,880 21.55 2015-01-15
2650 2015-01-16 7,496,856 -5,423,593 0.13 5,831,218,790 158,558,504 21.15 2015-01-14
2651 2015-01-15 12,920,449 -2,386,861 0.22 5,831,218,790 272,621,474 21.10 2015-01-13
2652 2015-01-14 15,307,310 37,057 0.26 5,831,218,790 335,995,455 21.95 2015-01-12
2653 2015-01-13 15,270,253 146,449 0.26 5,831,218,790 336,709,079 22.05 2015-01-09
2654 2015-01-12 15,123,804 866,998 0.26 5,831,218,790 331,211,308 21.90 2015-01-08
2655 2015-01-09 14,256,806 83,364 0.24 5,831,218,790 320,778,135 22.50 2015-01-07
2656 2015-01-08 14,173,442 -858,750 0.24 5,831,218,790 315,359,085 22.25 2015-01-06
2657 2015-01-07 15,032,192 2,616,000 0.26 5,831,218,790 344,988,806 22.95 2015-01-05
2658 2015-01-06 12,416,192 4,416,682 0.21 5,831,218,790 271,914,605 21.90 2015-01-02
2659 2015-01-05 7,999,510 2,787,420 0.14 5,831,218,790 163,589,980 20.45 2014-12-30
2660 2015-01-02 5,212,090 349,522 0.09 5,831,218,790 104,033,316 19.96 2014-12-29
2661 2014-12-30 4,862,568 1,751,754 0.08 5,831,218,790 94,528,322 19.44 2014-12-23
2662 2014-12-29 3,110,814 232,884 0.05 5,831,218,790 60,225,359 19.36 2014-12-22
2663 2014-12-23 2,877,930 -336,000 0.05 5,831,218,790 54,335,318 18.88 2014-12-19
2664 2014-12-22 3,213,930 501,288 0.06 5,831,218,790 62,028,849 19.30 2014-12-18
2665 2014-12-19 2,712,642 -1,231,046 0.05 5,831,218,790 52,028,474 19.18 2014-12-17
2666 2014-12-18 3,943,688 -427,526 0.07 5,831,218,790 75,797,683 19.22 2014-12-16
2667 2014-12-17 4,371,214 -262,737 0.07 5,831,218,790 84,976,400 19.44 2014-12-15
2668 2014-12-16 4,633,951 951,094 0.08 5,831,218,790 92,215,625 19.90 2014-12-12
2669 2014-12-15 3,682,857 -1,906,979 0.06 5,831,218,790 72,404,969 19.66 2014-12-11
2670 2014-12-12 5,589,836 -265,299 0.10 5,831,218,790 111,796,720 20.00 2014-12-10
2671 2014-12-11 5,855,135 -736,588 0.10 5,831,218,790 116,517,187 19.90 2014-12-09
2672 2014-12-10 6,591,723 64,020 0.11 5,831,218,790 129,856,943 19.70 2014-12-08
2673 2014-12-09 6,527,703 -266,000 0.11 5,831,218,790 129,640,182 19.86 2014-12-05
2674 2014-12-08 6,793,703 -324,000 0.12 5,831,218,790 135,874,060 20.00 2014-12-04
2675 2014-12-05 7,117,703 73,782 0.12 5,831,218,790 139,649,333 19.62 2014-12-03
2676 2014-12-04 7,043,921 317,408 0.12 5,831,218,790 136,229,432 19.34 2014-12-02
2677 2014-12-03 6,726,513 -239,756 0.12 5,831,218,790 125,516,733 18.66 2014-12-01
2678 2014-12-02 6,966,269 -68,754 0.12 5,831,218,790 136,538,872 19.60 2014-11-28
2679 2014-12-01 7,035,023 -450,588 0.12 5,831,218,790 134,509,640 19.12 2014-11-27
2680 2014-11-28 7,485,611 1,812,556 0.13 5,831,218,790 145,071,141 19.38 2014-11-26
2681 2014-11-27 5,673,055 -2,564,210 0.10 5,831,218,790 107,220,740 18.90 2014-11-25
2682 2014-11-26 8,237,265 933,956 0.14 5,831,218,790 157,990,743 19.18 2014-11-24
2683 2014-11-25 7,303,309 -1,479,997 0.13 5,831,218,790 126,931,510 17.38 2014-11-21
2684 2014-11-24 8,783,306 -717,409 0.15 5,831,218,790 147,383,875 16.78 2014-11-20
2685 2014-11-21 9,500,715 1,891,714 0.16 5,831,218,790 162,082,198 17.06 2014-11-19
2686 2014-11-20 7,609,001 125,284 0.13 5,831,218,790 129,505,197 17.02 2014-11-18
2687 2014-11-19 7,483,717 -279,603 0.13 5,831,218,790 128,420,584 17.16 2014-11-17
2688 2014-11-18 7,763,320 -629,151 0.13 5,831,218,790 134,305,436 17.30 2014-11-14
2689 2014-11-17 8,392,471 -480,000 0.14 5,831,218,790 143,679,104 17.12 2014-11-13
2690 2014-11-14 8,872,471 -164,000 0.15 5,831,218,790 153,848,647 17.34 2014-11-12
2691 2014-11-13 9,036,471 -1,095,686 0.15 5,831,218,790 156,330,948 17.30 2014-11-11
2692 2014-11-12 10,132,157 -836,560 0.17 5,831,218,790 175,083,673 17.28 2014-11-10
2693 2014-11-11 10,968,717 -124,000 0.19 5,831,218,790 197,656,280 18.02 2014-11-07
2694 2014-11-10 11,092,717 82,000 0.19 5,831,218,790 201,443,741 18.16 2014-11-06
2695 2014-11-07 11,010,717 -1,674,000 0.19 5,831,218,790 201,716,335 18.32 2014-11-05
2696 2014-11-06 12,684,717 104,417 0.22 5,831,218,790 236,189,431 18.62 2014-11-04
2697 2014-11-05 12,580,300 2,135,650 0.22 5,831,218,790 235,754,822 18.74 2014-11-03
2698 2014-11-04 10,444,650 722,000 0.18 5,831,218,790 192,599,346 18.44 2014-10-31
2699 2014-11-03 9,722,650 -575,634 0.17 5,831,218,790 175,979,965 18.10 2014-10-30
2700 2014-10-31 10,298,284 720,000 0.18 5,831,218,790 184,751,215 17.94 2014-10-29
2701 2014-10-30 9,578,284 -20,094 0.16 5,831,218,790 169,918,758 17.74 2014-10-28
2702 2014-10-29 9,598,378 262,116 0.16 5,831,218,790 168,931,453 17.60 2014-10-27
2703 2014-10-28 9,336,262 -60,000 0.16 5,831,218,790 165,065,112 17.68 2014-10-24
2704 2014-10-27 9,396,262 48,810 0.16 5,831,218,790 168,944,791 17.98 2014-10-23
2705 2014-10-24 9,347,452 -67,945 0.16 5,831,218,790 168,254,136 18.00 2014-10-22
2706 2014-10-23 9,415,397 930,628 0.16 5,831,218,790 168,535,606 17.90 2014-10-21
2707 2014-10-22 8,484,769 -1,194,862 0.15 5,831,218,790 151,537,974 17.86 2014-10-20
2708 2014-10-21 9,679,631 -823,776 0.17 5,831,218,790 171,716,654 17.74 2014-10-17
2709 2014-10-20 10,503,407 231,776 0.18 5,831,218,790 184,859,963 17.60 2014-10-16
2710 2014-10-17 10,271,631 975,000 0.18 5,831,218,790 184,273,060 17.94 2014-10-15
2711 2014-10-16 9,296,631 65,540 0.16 5,831,218,790 165,665,964 17.82 2014-10-14
2712 2014-10-15 9,231,091 33,717 0.16 5,831,218,790 160,620,983 17.40 2014-10-13
2713 2014-10-14 9,197,374 144,283 0.16 5,831,218,790 160,218,255 17.42 2014-10-10
2714 2014-10-13 9,053,091 -330,303 0.16 5,831,218,790 158,791,216 17.54 2014-10-09
2715 2014-10-10 9,383,394 294,098 0.16 5,831,218,790 159,705,366 17.02 2014-10-08
2716 2014-10-09 9,089,296 547,468 0.16 5,831,218,790 154,518,032 17.00 2014-10-07
2717 2014-10-08 8,541,828 -836,468 0.15 5,831,218,790 147,090,278 17.22 2014-10-06
2718 2014-10-07 9,378,296 -741,285 0.16 5,831,218,790 157,555,373 16.80 2014-10-03
2719 2014-10-06 10,119,581 258,060 0.17 5,831,218,790 161,913,296 16.00 2014-09-30
2720 2014-10-03 9,861,521 120,950 0.17 5,831,218,790 161,926,175 16.42 2014-09-29
2721 2014-09-30 9,740,571 208,000 0.17 5,831,218,790 162,862,347 16.72 2014-09-26
2722 2014-09-29 9,532,571 123,225 0.16 5,831,218,790 159,765,890 16.76 2014-09-25
2723 2014-09-26 9,409,346 -1,670,000 0.16 5,831,218,790 158,077,013 16.80 2014-09-24
2724 2014-09-25 11,079,346 2,996,000 0.19 5,831,218,790 185,025,078 16.70 2014-09-23
2725 2014-09-24 8,083,346 -686,962 0.14 5,831,218,790 135,476,879 16.76 2014-09-22
2726 2014-09-23 8,770,308 -215,446 0.15 5,831,218,790 151,726,328 17.30 2014-09-19
2727 2014-09-22 8,985,754 -560,243 0.15 5,831,218,790 155,992,689 17.36 2014-09-18
2728 2014-09-19 9,545,997 -100,000 0.16 5,831,218,790 170,491,506 17.86 2014-09-17
2729 2014-09-18 9,645,997 1,473 0.17 5,831,218,790 170,348,307 17.66 2014-09-16
2730 2014-09-17 9,644,524 -2,168,526 0.17 5,831,218,790 173,601,432 18.00 2014-09-15
2731 2014-09-16 11,813,050 2,021,124 0.20 5,831,218,790 212,398,639 17.98 2014-09-12
2732 2014-09-15 9,791,926 -90,892 0.17 5,831,218,790 177,429,699 18.12 2014-09-11
2733 2014-09-12 9,882,818 -1,130,556 0.17 5,831,218,790 176,902,442 17.90 2014-09-10
2734 2014-09-11 11,013,374 -196,132 0.19 5,831,218,790 207,051,431 18.80 2014-09-08
2735 2014-09-10 11,209,506 -1,267,900 0.19 5,831,218,790 209,617,762 18.70 2014-09-05
2736 2014-09-08 12,477,406 1,029,120 0.21 5,831,218,790 233,327,492 18.70 2014-09-04
2737 2014-09-05 11,448,286 852,786 0.20 5,831,218,790 210,877,428 18.42 2014-09-03
2738 2014-09-04 10,595,500 -23,000 0.18 5,831,218,790 187,328,440 17.68 2014-09-02
2739 2014-09-03 10,618,500 -14,085 0.18 5,831,218,790 188,584,560 17.76 2014-09-01
2740 2014-09-02 10,632,585 -174,000 0.18 5,831,218,790 188,622,058 17.74 2014-08-29
2741 2014-09-01 10,806,585 -35,920 0.19 5,831,218,790 192,789,476 17.84 2014-08-28
2742 2014-08-29 10,842,505 -205,931 0.19 5,831,218,790 198,851,542 18.34 2014-08-27
2743 2014-08-28 11,048,436 -235,052 0.19 5,831,218,790 201,302,504 18.22 2014-08-26
2744 2014-08-27 11,283,488 158,000 0.19 5,831,218,790 210,098,547 18.62 2014-08-25
2745 2014-08-26 11,125,488 575,308 0.19 5,831,218,790 209,381,684 18.82 2014-08-22
2746 2014-08-25 10,550,180 -44,000 0.18 5,831,218,790 195,811,341 18.56 2014-08-21
2747 2014-08-22 10,594,180 203,699 0.18 5,831,218,790 196,627,981 18.56 2014-08-20
2748 2014-08-21 10,390,481 581,608 0.18 5,831,218,790 188,898,945 18.18 2014-08-19
2749 2014-08-20 9,808,873 5,468 0.17 5,831,218,790 165,769,954 16.90 2014-08-18
2750 2014-08-18 9,803,405 -50 0.17 5,831,218,790 169,598,907 17.30 2014-08-14
2751 2014-08-15 9,803,455 -80,722 0.17 5,831,218,790 173,521,154 17.70 2014-08-13
2752 2014-08-14 9,884,177 53,264 0.17 5,831,218,790 174,949,933 17.70 2014-08-12
2753 2014-08-13 9,830,913 25,975 0.17 5,831,218,790 174,990,251 17.80 2014-08-11
2754 2014-08-12 9,804,938 303,454 0.17 5,831,218,790 165,115,156 16.84 2014-08-08
2755 2014-08-11 9,501,484 -404,000 0.16 5,831,218,790 161,145,169 16.96 2014-08-07
2756 2014-08-08 9,905,484 125,741 0.17 5,831,218,790 169,383,776 17.10 2014-08-06
2757 2014-08-07 9,779,743 -17,731 0.17 5,831,218,790 169,385,149 17.32 2014-08-05
2758 2014-08-06 9,797,474 -1,221,455 0.17 5,831,218,790 174,982,886 17.86 2014-08-04
2759 2014-08-05 11,018,929 249,609 0.19 5,831,218,790 198,781,479 18.04 2014-08-01
2760 2014-08-04 10,769,320 -24,919 0.18 5,831,218,790 196,001,624 18.20 2014-07-31
2761 2014-08-01 10,794,239 -274,016 0.19 5,831,218,790 189,546,837 17.56 2014-07-30
2762 2014-07-31 11,068,255 106,382 0.19 5,831,218,790 192,366,272 17.38 2014-07-29
2763 2014-07-30 10,961,873 350,521 0.19 5,831,018,790 188,544,216 17.20 2014-07-28
2764 2014-07-29 10,611,352 -471,530 0.18 5,831,018,790 180,817,438 17.04 2014-07-25
2765 2014-07-28 11,082,882 2,062,328 0.19 5,831,018,790 191,955,516 17.32 2014-07-24
2766 2014-07-25 9,020,554 1,232,759 0.15 5,831,018,790 152,086,540 16.86 2014-07-23
2767 2014-07-24 7,787,795 409,995 0.13 5,831,018,790 122,112,626 15.68 2014-07-22
2768 2014-07-23 7,377,800 575,455 0.13 5,831,018,790 112,142,560 15.20 2014-07-21
2769 2014-07-22 6,802,345 607,917 0.12 5,831,018,790 104,347,972 15.34 2014-07-18
2770 2014-07-21 6,194,428 73,814 0.11 5,831,018,790 95,022,526 15.34 2014-07-17
2771 2014-07-18 6,120,614 -171,814 0.10 5,831,018,790 94,502,280 15.44 2014-07-16
2772 2014-07-17 6,292,428 244,000 0.11 5,831,018,790 96,903,391 15.40 2014-07-15
2773 2014-07-16 6,048,428 485,360 0.10 5,831,018,790 92,903,854 15.36 2014-07-14
2774 2014-07-15 5,563,068 365,970 0.10 5,831,018,790 84,781,156 15.24 2014-07-11
2775 2014-07-14 5,197,098 254,000 0.09 5,831,018,790 78,891,948 15.18 2014-07-10
2776 2014-07-11 4,943,098 -298,186 0.08 5,831,018,790 74,640,780 15.10 2014-07-09
2777 2014-07-10 5,241,284 18,000 0.09 5,831,018,790 80,610,948 15.38 2014-07-08
2778 2014-07-09 5,223,284 -256,049 0.09 5,831,018,790 80,438,574 15.40 2014-07-07
2779 2014-07-08 5,479,333 -2,000 0.09 5,831,018,790 83,066,688 15.16 2014-07-04
2780 2014-07-07 5,481,333 756,830 0.09 5,831,018,790 80,465,968 14.68 2014-07-03
2781 2014-07-04 4,724,503 142,218 0.08 5,831,018,790 67,843,863 14.36 2014-07-02
2782 2014-07-03 4,582,285 -4,137 0.08 5,831,018,790 64,976,801 14.18 2014-06-30
2783 2014-07-02 4,586,422 -371,130 0.08 5,831,018,790 63,751,266 13.90 2014-06-27
2784 2014-06-30 4,957,552 -151,058 0.09 5,831,018,790 69,108,275 13.94 2014-06-26
2785 2014-06-27 5,108,610 180,000 0.09 5,831,018,790 70,090,129 13.72 2014-06-25
2786 2014-06-26 4,928,610 472,960 0.08 5,831,018,790 68,014,818 13.80 2014-06-24
2787 2014-06-25 4,455,650 -23,231 0.08 5,831,018,790 61,309,744 13.76 2014-06-23
2788 2014-06-24 4,478,881 172,042 0.08 5,831,018,790 63,062,644 14.08 2014-06-20
2789 2014-06-23 4,306,839 166,070 0.07 5,831,018,790 61,329,387 14.24 2014-06-19
2790 2014-06-20 4,140,769 247,919 0.07 5,831,018,790 60,786,489 14.68 2014-06-18
2791 2014-06-19 3,892,850 -80,000 0.07 5,831,018,790 57,847,751 14.86 2014-06-17
2792 2014-06-18 3,972,850 638,131 0.07 5,831,018,790 59,354,379 14.94 2014-06-16
2793 2014-06-17 3,334,719 82,599 0.06 5,831,018,790 49,420,536 14.82 2014-06-13
2794 2014-06-16 3,252,120 -1,230,459 0.06 5,831,018,790 48,066,334 14.78 2014-06-12
2795 2014-06-13 4,482,579 -78,000 0.08 5,831,018,790 65,893,911 14.70 2014-06-11
2796 2014-06-12 4,560,579 -226,000 0.08 5,831,018,790 67,040,511 14.70 2014-06-10
2797 2014-06-11 4,786,579 -273,803 0.08 5,831,018,790 72,851,732 15.22 2014-06-09
2798 2014-06-10 5,060,382 -580,584 0.09 5,831,018,790 77,626,260 15.34 2014-06-06
2799 2014-06-09 5,640,966 -659,896 0.10 5,831,018,790 87,660,612 15.54 2014-06-05
2800 2014-06-06 6,300,862 -101,263 0.11 5,831,018,790 96,907,258 15.38 2014-06-04
2801 2014-06-05 6,402,125 19,509 0.11 5,831,018,790 100,769,448 15.74 2014-06-03
2802 2014-06-04 6,382,616 -1,883,911 0.11 5,831,018,790 100,207,071 15.70 2014-05-30
2803 2014-06-03 8,266,527 632,510 0.14 5,831,018,790 129,453,813 15.66 2014-05-29
2804 2014-05-30 7,634,017 -173,169 0.13 5,831,018,790 118,937,985 15.58 2014-05-28
2805 2014-05-29 7,807,186 -933,524 0.13 5,831,018,790 120,074,521 15.38 2014-05-27
2806 2014-05-28 8,740,710 467,023 0.15 5,831,018,790 134,432,120 15.38 2014-05-26
2807 2014-05-27 8,273,687 1,724,354 0.14 5,831,018,790 126,918,359 15.34 2014-05-23
2808 2014-05-26 6,549,333 699,081 0.11 5,831,018,790 96,668,155 14.76 2014-05-22
2809 2014-05-23 5,850,252 44,657 0.10 5,831,018,790 86,934,745 14.86 2014-05-21
2810 2014-05-22 5,805,595 725,095 0.10 5,831,018,790 85,690,582 14.76 2014-05-20
2811 2014-05-21 5,080,500 102,000 0.09 5,831,018,790 76,817,160 15.12 2014-05-19
2812 2014-05-20 4,978,500 9,877 0.09 5,831,018,790 76,171,050 15.30 2014-05-16
2813 2014-05-19 4,968,623 -828,000 0.09 5,831,018,790 77,411,146 15.58 2014-05-15
2814 2014-05-16 5,796,623 517,000 0.10 5,831,018,790 92,861,900 16.02 2014-05-14
2815 2014-05-15 5,279,623 -9,789,031 0.09 5,831,018,790 79,827,900 15.12 2014-05-13
2816 2014-05-14 15,068,654 11,451,493 0.26 5,831,018,790 216,385,871 14.36 2014-05-12
2817 2014-05-13 3,617,161 212,562 0.06 5,831,018,790 51,725,402 14.30 2014-05-09
2818 2014-05-12 3,404,599 308,087 0.06 5,831,018,790 49,434,777 14.52 2014-05-08
2819 2014-05-09 3,096,512 124,325 0.05 5,831,018,790 46,014,168 14.86 2014-05-07
2820 2014-05-08 2,972,187 -598,352 0.05 5,831,018,790 46,366,117 15.60 2014-05-05
2821 2014-05-07 3,570,539 -346,943 0.06 5,831,018,790 56,628,749 15.86 2014-05-02
2822 2014-05-05 3,917,482 356,273 0.07 5,831,018,790 62,523,013 15.96 2014-04-30
2823 2014-05-02 3,561,209 194,971 0.06 5,831,018,790 56,409,551 15.84 2014-04-29
2824 2014-04-30 3,366,238 -756,623 0.06 5,831,018,790 52,378,663 15.56 2014-04-28
2825 2014-04-29 4,122,861 -88,326 0.07 5,831,018,790 65,388,575 15.86 2014-04-25
2826 2014-04-28 4,211,187 60,000 0.07 5,831,018,790 68,810,796 16.34 2014-04-24
2827 2014-04-25 4,151,187 160,000 0.07 5,831,018,790 66,335,968 15.98 2014-04-23
2828 2014-04-24 3,991,187 1,164,000 0.07 5,831,018,790 64,896,701 16.26 2014-04-22
2829 2014-04-23 2,827,187 -1,295 0.05 5,831,018,790 47,383,654 16.76 2014-04-17
2830 2014-04-22 2,828,482 -187,500 0.05 5,831,018,790 47,688,207 16.86 2014-04-16
2831 2014-04-17 3,015,982 -12,000 0.05 5,831,018,790 51,151,055 16.96 2014-04-15
2832 2014-04-16 3,027,982 -66,000 0.05 5,831,018,790 53,050,245 17.52 2014-04-14
2833 2014-04-15 3,093,982 -392,000 0.05 5,831,018,790 55,011,000 17.78 2014-04-11
2834 2014-04-14 3,485,982 44,982 0.06 5,831,018,790 62,399,078 17.90 2014-04-10
2835 2014-04-11 3,441,000 600,346 0.06 5,831,018,790 63,727,320 18.52 2014-04-09
2836 2014-04-10 2,840,654 238,000 0.05 5,831,018,790 51,529,464 18.14 2014-04-08
2837 2014-04-09 2,602,654 237,738 0.04 5,831,018,790 45,130,020 17.34 2014-04-07
2838 2014-04-08 2,364,916 39,916 0.04 5,831,018,790 41,054,942 17.36 2014-04-04
2839 2014-04-07 2,325,000 -364,668 0.04 5,831,018,790 40,641,000 17.48 2014-04-03
2840 2014-04-04 2,689,668 -99,562 0.05 5,831,018,790 48,252,644 17.94 2014-04-02
2841 2014-04-03 2,789,230 67,932 0.05 5,831,018,790 47,807,402 17.14 2014-04-01
2842 2014-04-02 2,721,298 -908,347 0.05 5,831,018,790 46,316,492 17.02 2014-03-31
2843 2014-04-01 3,629,645 -32,355 0.06 5,831,018,790 61,341,001 16.90 2014-03-28
2844 2014-03-31 3,662,000 -668,000 0.06 5,831,018,790 60,789,200 16.60 2014-03-27
2845 2014-03-28 4,330,000 868,237 0.07 5,830,898,790 71,098,600 16.42 2014-03-26
2846 2014-03-27 3,461,763 600,736 0.06 5,830,898,790 56,495,972 16.32 2014-03-25
2847 2014-03-26 2,861,027 516,921 0.05 5,830,898,790 47,493,048 16.60 2014-03-24
2848 2014-03-25 2,344,106 251,638 0.04 5,830,898,790 37,740,107 16.10 2014-03-21
2849 2014-03-24 2,092,468 34,468 0.04 5,830,898,790 31,638,116 15.12 2014-03-20
2850 2014-03-21 2,058,000 -126,000 0.04 5,830,898,790 31,693,200 15.40 2014-03-19
2851 2014-03-20 2,184,000 65,071 0.04 5,830,898,790 33,808,320 15.48 2014-03-18
2852 2014-03-19 2,118,929 -554,039 0.04 5,830,898,790 32,970,535 15.56 2014-03-17
2853 2014-03-18 2,672,968 -405,032 0.05 5,830,898,790 42,179,435 15.78 2014-03-14
2854 2014-03-17 3,078,000 -613,815 0.05 5,830,898,790 48,324,600 15.70 2014-03-13
2855 2014-03-14 3,691,815 493,089 0.06 5,830,898,790 59,955,076 16.24 2014-03-12
2856 2014-03-13 3,198,726 -41,230 0.05 5,830,898,790 52,842,954 16.52 2014-03-11
2857 2014-03-12 3,239,956 63,956 0.06 5,830,898,790 54,820,056 16.92 2014-03-10
2858 2014-03-11 3,176,000 -489,345 0.05 5,830,898,790 54,944,800 17.30 2014-03-07
2859 2014-03-10 3,665,345 -40,000 0.06 5,830,898,790 63,850,310 17.42 2014-03-06
2860 2014-03-07 3,705,345 -20,000 0.06 5,830,898,790 63,064,972 17.02 2014-03-05
2861 2014-03-06 3,725,345 696,111 0.06 5,830,898,790 63,554,386 17.06 2014-03-04
2862 2014-03-05 3,029,234 51,150 0.05 5,830,898,790 51,557,563 17.02 2014-03-03
2863 2014-03-04 2,978,084 -89,068 0.05 5,830,898,790 52,295,155 17.56 2014-02-28
2864 2014-03-03 3,067,152 143,237 0.05 5,830,898,790 54,227,247 17.68 2014-02-27
2865 2014-02-28 2,923,915 -141,903 0.05 5,830,898,790 51,577,861 17.64 2014-02-26
2866 2014-02-27 3,065,818 137,818 0.05 5,830,898,790 53,038,651 17.30 2014-02-25
2867 2014-02-26 2,928,000 -82,586 0.05 5,830,898,790 50,947,200 17.40 2014-02-24
2868 2014-02-25 3,010,586 112,586 0.05 5,830,898,790 55,575,418 18.46 2014-02-21
2869 2014-02-24 2,898,000 -216,939 0.05 5,830,898,790 53,728,920 18.54 2014-02-20
2870 2014-02-21 3,114,939 -173,576 0.05 5,830,898,790 58,311,658 18.72 2014-02-19
2871 2014-02-20 3,288,515 -117,485 0.06 5,830,898,790 61,232,149 18.62 2014-02-18
2872 2014-02-19 3,406,000 -163,003 0.06 5,830,898,790 63,896,560 18.76 2014-02-17
2873 2014-02-18 3,569,003 633,988 0.06 5,830,898,790 66,740,356 18.70 2014-02-14
2874 2014-02-17 2,935,015 -22,815 0.05 5,830,898,790 55,354,383 18.86 2014-02-13
2875 2014-02-14 2,957,830 125,662 0.05 5,830,898,790 56,672,023 19.16 2014-02-12
2876 2014-02-13 2,832,168 -6,627 0.05 5,830,898,790 51,828,674 18.30 2014-02-11
2877 2014-02-12 2,838,795 8,724 0.05 5,830,898,790 50,133,120 17.66 2014-02-10
2878 2014-02-11 2,830,071 6,071 0.05 5,830,898,790 50,714,872 17.92 2014-02-07
2879 2014-02-10 2,824,000 2,000 0.05 5,830,898,790 50,719,040 17.96 2014-02-06
2880 2014-02-07 2,822,000 12,571 0.05 5,830,898,790 49,949,400 17.70 2014-02-05
2881 2014-02-06 2,809,429 -114,571 0.05 5,830,898,790 49,839,270 17.74 2014-02-04
2882 2014-02-05 2,924,000 140,000 0.05 5,830,898,790 53,450,720 18.28 2014-01-29
2883 2014-02-04 2,784,000 -128,946 0.05 5,830,898,790 50,891,520 18.28 2014-01-28
2884 2014-01-29 2,912,946 128,946 0.05 5,830,628,790 53,539,947 18.38 2014-01-27
2885 2014-01-28 2,784,000 -274,708 0.05 5,830,628,790 52,673,280 18.92 2014-01-24
2886 2014-01-27 3,058,708 -7,284 0.05 5,830,628,790 58,910,716 19.26 2014-01-23
2887 2014-01-24 3,065,992 -373,160 0.05 5,830,628,790 60,154,763 19.62 2014-01-22
2888 2014-01-23 3,439,152 417,160 0.06 5,830,628,790 65,962,935 19.18 2014-01-21
2889 2014-01-22 3,021,992 -32,625 0.05 5,830,628,790 57,176,089 18.92 2014-01-20
2890 2014-01-21 3,054,617 38,625 0.05 5,830,628,790 59,259,570 19.40 2014-01-17
2891 2014-01-20 3,015,992 -558,000 0.05 5,830,628,790 58,811,844 19.50 2014-01-16
2892 2014-01-17 3,573,992 516,000 0.06 5,830,628,790 70,479,122 19.72 2014-01-15
2893 2014-01-16 3,057,992 439,999 0.05 5,830,628,790 60,609,401 19.82 2014-01-14
2894 2014-01-15 2,617,993 -53,088 0.04 5,830,628,790 51,103,223 19.52 2014-01-13
2895 2014-01-14 2,671,081 -1,443,164 0.05 5,830,628,790 53,207,934 19.92 2014-01-10
2896 2014-01-13 4,114,245 492,488 0.07 5,830,628,790 80,392,347 19.54 2014-01-09
2897 2014-01-10 3,621,757 -89,946 0.06 5,830,628,790 68,813,383 19.00 2014-01-08
2898 2014-01-09 3,711,703 471,254 0.06 5,830,628,790 69,483,080 18.72 2014-01-07
2899 2014-01-08 3,240,449 -1,242,554 0.06 5,830,628,790 61,050,059 18.84 2014-01-06
2900 2014-01-07 4,483,003 -105,134 0.08 5,830,628,790 85,715,017 19.12 2014-01-03
2901 2014-01-06 4,588,137 88,137 0.08 5,830,628,790 89,835,722 19.58 2014-01-02
2902 2014-01-03 4,500,000 1,716,000 0.08 5,830,628,790 86,400,000 19.20 2013-12-30
2903 2014-01-02 2,784,000 -246,137 0.05 5,830,628,790 53,508,480 19.22 2013-12-27
2904 2013-12-30 3,030,137 -386,279 0.05 5,830,628,790 57,633,206 19.02 2013-12-23
2905 2013-12-27 3,416,416 133,123 0.06 5,830,628,790 65,731,844 19.24 2013-12-20
2906 2013-12-23 3,283,293 -176,000 0.06 5,830,628,790 63,761,550 19.42 2013-12-19
2907 2013-12-20 3,459,293 -384,658 0.06 5,830,628,790 68,909,117 19.92 2013-12-18
2908 2013-12-19 3,843,951 66,000 0.07 5,830,628,790 75,495,198 19.64 2013-12-17
2909 2013-12-18 3,777,951 188,384 0.06 5,830,628,790 73,821,163 19.54 2013-12-16
2910 2013-12-17 3,589,567 306,000 0.06 5,830,628,790 69,781,182 19.44 2013-12-13
2911 2013-12-16 3,283,567 -413,420 0.06 5,830,628,790 64,160,899 19.54 2013-12-12
2912 2013-12-13 3,696,987 -197,351 0.06 5,830,628,790 74,679,137 20.20 2013-12-11
2913 2013-12-12 3,894,338 -96,000 0.07 5,830,628,790 78,276,194 20.10 2013-12-10
2914 2013-12-11 3,990,338 -210,942 0.07 5,830,628,790 80,604,828 20.20 2013-12-09
2915 2013-12-10 4,201,280 -460,885 0.07 5,830,628,790 86,546,368 20.60 2013-12-06
2916 2013-12-09 4,662,165 87,837 0.08 5,830,628,790 96,973,032 20.80 2013-12-05
2917 2013-12-06 4,574,328 -659,331 0.08 5,830,628,790 95,146,022 20.80 2013-12-04
2918 2013-12-05 5,233,659 630,968 0.09 5,830,628,790 110,953,571 21.20 2013-12-03
2919 2013-12-04 4,602,691 461,519 0.08 5,830,628,790 98,727,722 21.45 2013-12-02
2920 2013-12-03 4,141,172 680,000 0.07 5,830,628,790 88,414,022 21.35 2013-11-29
2921 2013-12-02 3,461,172 762,513 0.06 5,830,628,790 72,857,671 21.05 2013-11-28
2922 2013-11-29 2,698,659 144,403 0.05 5,830,628,790 55,457,442 20.55 2013-11-27
2923 2013-11-28 2,554,256 -7,383 0.04 5,830,628,790 53,511,663 20.95 2013-11-26
2924 2013-11-27 2,561,639 33,573 0.04 5,830,628,790 53,282,091 20.80 2013-11-25
2925 2013-11-26 2,528,066 235,209 0.04 5,830,628,790 53,215,789 21.05 2013-11-22
2926 2013-11-25 2,292,857 -50,000 0.04 5,830,628,790 48,493,926 21.15 2013-11-21
2927 2013-11-22 2,342,857 292,490 0.04 5,830,628,790 50,371,426 21.50 2013-11-20
2928 2013-11-21 2,050,367 33,073 0.04 5,830,628,790 43,980,372 21.45 2013-11-19
2929 2013-11-20 2,017,294 49,265 0.03 5,830,628,790 45,389,115 22.50 2013-11-18
2930 2013-11-19 1,968,029 -528,322 0.03 5,830,628,790 42,115,821 21.40 2013-11-15
2931 2013-11-18 2,496,351 -178,000 0.04 5,830,628,790 52,048,918 20.85 2013-11-14
2932 2013-11-15 2,674,351 32,351 0.05 5,830,628,790 54,957,913 20.55 2013-11-13
2933 2013-11-14 2,642,000 402,000 0.05 5,830,628,790 55,217,800 20.90 2013-11-12
2934 2013-11-13 2,240,000 127,819 0.04 5,830,628,790 46,480,000 20.75 2013-11-11
2935 2013-11-12 2,112,181 28,000 0.04 5,830,628,790 44,461,410 21.05 2013-11-08
2936 2013-11-11 2,084,181 160,040 0.04 5,830,628,790 44,705,682 21.45 2013-11-07
2937 2013-11-08 1,924,141 63,819 0.03 5,830,628,790 41,561,446 21.60 2013-11-06
2938 2013-11-07 1,860,322 68,000 0.03 5,830,628,790 40,462,004 21.75 2013-11-05
2939 2013-11-05 1,792,322 -36,000 0.03 5,830,628,790 40,685,709 22.70 2013-11-01
2940 2013-11-04 1,828,322 31,824 0.03 5,830,628,790 41,045,829 22.45 2013-10-31
2941 2013-11-01 1,796,498 -6,000 0.03 5,830,628,790 40,061,905 22.30 2013-10-30
2942 2013-10-31 1,802,498 58,000 0.03 5,830,628,790 39,204,332 21.75 2013-10-29
2943 2013-10-30 1,744,498 -541,824 0.03 5,829,303,790 37,157,807 21.30 2013-10-28
2944 2013-10-29 2,286,322 398,467 0.04 5,829,303,790 47,784,130 20.90 2013-10-25
2945 2013-10-28 1,887,855 -327,067 0.03 5,829,303,790 40,305,704 21.35 2013-10-24
2946 2013-10-25 2,214,922 -26,000 0.04 5,829,303,790 48,285,300 21.80 2013-10-23
2947 2013-10-24 2,240,922 88,000 0.04 5,829,303,790 50,308,699 22.45 2013-10-22
2948 2013-10-22 2,152,922 5,774 0.04 5,829,303,790 48,978,976 22.75 2013-10-18
2949 2013-10-21 2,147,148 78,786 0.04 5,829,303,790 49,169,689 22.90 2013-10-17
2950 2013-10-18 2,068,362 -46,782 0.04 5,829,303,790 47,468,908 22.95 2013-10-16
2951 2013-10-17 2,115,144 -277,880 0.04 5,829,303,790 49,388,612 23.35 2013-10-15
2952 2013-10-16 2,393,024 200,105 0.04 5,829,303,790 55,877,110 23.35 2013-10-11
2953 2013-10-15 2,192,919 919 0.04 5,829,303,790 50,437,137 23.00 2013-10-10
2954 2013-10-10 2,192,000 94,000 0.04 5,829,303,790 49,977,600 22.80 2013-10-08
2955 2013-10-09 2,098,000 -111,810 0.04 5,829,303,790 45,946,200 21.90 2013-10-07
2956 2013-10-08 2,209,810 30,000 0.04 5,829,303,790 48,615,820 22.00 2013-10-04
2957 2013-10-07 2,179,810 38,000 0.04 5,829,303,790 48,391,782 22.20 2013-10-03
2958 2013-10-04 2,141,810 -142,932 0.04 5,829,303,790 47,334,001 22.10 2013-10-02
2959 2013-10-03 2,284,742 254,742 0.04 5,829,303,790 50,378,561 22.05 2013-09-30
2960 2013-10-02 2,030,000 -129,034 0.03 5,829,303,790 44,964,500 22.15 2013-09-27
2961 2013-09-30 2,159,034 20,551 0.04 5,829,303,790 47,282,845 21.90 2013-09-26
2962 2013-09-27 2,138,483 136,304 0.04 5,829,303,790 47,153,550 22.05 2013-09-25
2963 2013-09-26 2,002,179 -12,000 0.03 5,829,303,790 45,149,136 22.55 2013-09-24
2964 2013-09-25 2,014,179 -24,000 0.03 5,829,303,790 47,031,080 23.35 2013-09-23
2965 2013-09-24 2,038,179 40,000 0.03 5,829,303,790 47,795,298 23.45 2013-09-19
2966 2013-09-23 1,998,179 30,179 0.03 5,829,303,790 46,257,844 23.15 2013-09-18
2967 2013-09-19 1,968,000 -110,179 0.03 5,829,303,790 45,657,600 23.20 2013-09-17
2968 2013-09-18 2,078,179 -64,000 0.04 5,829,303,790 47,382,481 22.80 2013-09-16
2969 2013-09-16 2,142,179 188,000 0.04 5,829,303,790 48,199,028 22.50 2013-09-12
2970 2013-09-13 1,954,179 -143,821 0.03 5,829,303,790 43,969,028 22.50 2013-09-11
2971 2013-09-12 2,098,000 104,000 0.04 5,829,303,790 47,205,000 22.50 2013-09-10
2972 2013-09-11 1,994,000 -2,000 0.03 5,829,303,790 43,469,200 21.80 2013-09-09
2973 2013-09-10 1,996,000 -78,000 0.03 5,829,303,790 43,113,600 21.60 2013-09-06
2974 2013-09-09 2,074,000 -76,000 0.04 5,829,303,790 45,731,700 22.05 2013-09-05
2975 2013-09-06 2,150,000 6,000 0.04 5,829,303,790 46,225,000 21.50 2013-09-04
2976 2013-09-05 2,144,000 14,000 0.04 5,829,303,790 46,953,600 21.90 2013-09-03
2977 2013-09-04 2,130,000 -142,875 0.04 5,829,303,790 45,688,500 21.45 2013-09-02
2978 2013-09-03 2,272,875 184,875 0.04 5,829,303,790 48,184,950 21.20 2013-08-30
2979 2013-09-02 2,088,000 138,000 0.04 5,829,303,790 44,161,200 21.15 2013-08-29
2980 2013-08-30 1,950,000 98,452 0.03 5,829,303,790 40,365,000 20.70 2013-08-28
2981 2013-08-29 1,851,548 -188,000 0.03 5,829,303,790 39,623,127 21.40 2013-08-27
2982 2013-08-28 2,039,548 -159,430 0.03 5,829,303,790 44,258,192 21.70 2013-08-26
2983 2013-08-27 2,198,978 125,993 0.04 5,829,303,790 49,037,209 22.30 2013-08-23
2984 2013-08-26 2,072,985 150,000 0.04 5,829,303,790 45,916,618 22.15 2013-08-22
2985 2013-08-23 1,922,985 -34,589 0.03 5,829,303,790 42,401,819 22.05 2013-08-21
2986 2013-08-22 1,957,574 34,589 0.03 5,829,303,790 43,458,143 22.20 2013-08-20
2987 2013-08-21 1,922,985 -20,000 0.03 5,829,303,790 43,940,207 22.85 2013-08-19
2988 2013-08-20 1,942,985 -24,174 0.03 5,829,303,790 44,785,804 23.05 2013-08-16
2989 2013-08-19 1,967,159 -147,739 0.03 5,829,303,790 46,916,742 23.85 2013-08-15
2990 2013-08-16 2,114,898 371,000 0.04 5,829,303,790 50,651,807 23.95 2013-08-13
2991 2013-08-15 1,743,898 -473,000 0.03 5,829,303,790 39,412,095 22.60 2013-08-12
2992 2013-08-13 2,216,898 212,000 0.04 5,829,303,790 48,993,446 22.10 2013-08-09
2993 2013-08-12 2,004,898 -279,960 0.03 5,829,303,790 43,506,287 21.70 2013-08-08
2994 2013-08-09 2,284,858 -122,675 0.04 5,829,303,790 50,038,390 21.90 2013-08-07
2995 2013-08-08 2,407,533 -58,000 0.04 5,829,303,790 53,447,233 22.20 2013-08-06
2996 2013-08-07 2,465,533 403,202 0.04 5,829,303,790 55,844,322 22.65 2013-08-05
2997 2013-08-06 2,062,331 -64,654 0.04 5,829,303,790 46,093,098 22.35 2013-08-02
2998 2013-08-05 2,126,985 -6,519 0.04 5,829,303,790 45,836,527 21.55 2013-08-01
2999 2013-08-02 2,133,504 -105,798 0.04 5,829,303,790 45,443,635 21.30 2013-07-31
3000 2013-08-01 2,239,302 -26,000 0.04 5,829,303,790 46,129,621 20.60 2013-07-30
3001 2013-07-31 2,265,302 20,000 0.04 5,829,303,790 45,985,631 20.30 2013-07-29
3002 2013-07-30 2,245,302 -128,844 0.04 5,829,303,790 46,926,812 20.90 2013-07-26
3003 2013-07-29 2,374,146 -12,839 0.04 5,829,303,790 49,857,066 21.00 2013-07-25
3004 2013-07-26 2,386,985 78,000 0.04 5,829,303,790 49,649,288 20.80 2013-07-24
3005 2013-07-25 2,308,985 232,839 0.04 5,829,303,790 47,218,743 20.45 2013-07-23
3006 2013-07-24 2,076,146 -3,790,000 0.04 5,829,303,790 40,526,370 19.52 2013-07-22
3007 2013-07-23 5,866,146 906,269 0.10 5,829,303,790 115,680,399 19.72 2013-07-19
3008 2013-07-22 4,959,877 -76,000 0.09 5,829,303,790 100,437,509 20.25 2013-07-18
3009 2013-07-19 5,035,877 -210,131 0.09 5,829,303,790 105,501,623 20.95 2013-07-17
3010 2013-07-18 5,246,008 -214,000 0.09 5,829,303,790 111,215,370 21.20 2013-07-16
3011 2013-07-17 5,460,008 -26,000 0.09 5,829,303,790 119,301,175 21.85 2013-07-15
3012 2013-07-16 5,486,008 1,000 0.09 5,829,303,790 119,594,974 21.80 2013-07-12
3013 2013-07-15 5,485,008 148,000 0.09 5,829,303,790 120,121,675 21.90 2013-07-11
3014 2013-07-12 5,337,008 290,798 0.09 5,829,303,790 109,675,514 20.55 2013-07-10
3015 2013-07-11 5,046,210 -510,000 0.09 5,829,303,790 103,951,926 20.60 2013-07-09
3016 2013-07-10 5,556,210 -134,000 0.10 5,829,303,790 113,068,874 20.35 2013-07-08
3017 2013-07-09 5,690,210 10,000 0.10 5,829,303,790 117,218,326 20.60 2013-07-05
3018 2013-07-08 5,680,210 -427,000 0.10 5,829,303,790 115,308,263 20.30 2013-07-04
3019 2013-07-05 6,107,210 216,000 0.10 5,829,303,790 118,602,018 19.42 2013-07-03
3020 2013-07-04 5,891,210 -660,349 0.10 5,829,303,790 118,707,882 20.15 2013-07-02
3021 2013-07-03 6,551,559 -506,000 0.11 5,829,303,790 138,893,051 21.20 2013-06-28
3022 2013-07-02 7,057,559 546,000 0.12 5,829,303,790 143,621,326 20.35 2013-06-27
3023 2013-06-28 6,511,559 610,474 0.11 5,828,873,790 126,063,782 19.36 2013-06-26
3024 2013-06-27 5,901,085 2,404,743 0.10 5,828,873,790 112,592,702 19.08 2013-06-25
3025 2013-06-26 3,496,342 356,428 0.06 5,828,873,790 66,080,864 18.90 2013-06-24
3026 2013-06-25 3,139,914 308,000 0.05 5,828,873,790 59,469,971 18.94 2013-06-21
3027 2013-06-24 2,831,914 -304,000 0.05 5,828,873,790 54,712,578 19.32 2013-06-20
3028 2013-06-21 3,135,914 313,745 0.05 5,828,873,790 65,070,216 20.75 2013-06-19
3029 2013-06-20 2,822,169 317,000 0.05 5,828,873,790 60,535,525 21.45 2013-06-18
3030 2013-06-19 2,505,169 -52,983 0.04 5,828,873,790 54,362,167 21.70 2013-06-17
3031 2013-06-18 2,558,152 -1,710,000 0.04 5,828,873,790 53,977,007 21.10 2013-06-14
3032 2013-06-17 4,268,152 -1,842,206 0.07 5,828,873,790 90,058,007 21.10 2013-06-13
3033 2013-06-14 6,110,358 -89,914 0.10 5,828,873,790 131,983,733 21.60 2013-06-11
3034 2013-06-13 6,200,272 28,663 0.11 5,828,873,790 138,576,079 22.35 2013-06-10
3035 2013-06-11 6,171,609 -187,413 0.11 5,828,873,790 141,947,007 23.00 2013-06-07
3036 2013-06-10 6,359,022 454,000 0.11 5,828,873,790 147,847,262 23.25 2013-06-06
3037 2013-06-07 5,905,022 -146,960 0.10 5,828,873,790 139,949,021 23.70 2013-06-05
3038 2013-06-06 6,051,982 -228,500 0.10 5,828,873,790 144,339,771 23.85 2013-06-04
3039 2013-06-05 6,280,482 -270,500 0.11 5,828,873,790 150,417,544 23.95 2013-06-03
3040 2013-06-04 6,550,982 -170,000 0.11 5,828,873,790 156,240,921 23.85 2013-05-31
3041 2013-06-03 6,720,982 94,830 0.12 5,828,873,790 158,279,126 23.55 2013-05-30
3042 2013-05-31 6,626,152 -2,394,209 0.11 5,828,873,790 157,039,802 23.70 2013-05-29
3043 2013-05-30 9,020,361 -76,000 0.15 5,828,873,790 216,488,664 24.00 2013-05-28
3044 2013-05-29 9,096,361 -183,000 0.16 5,828,873,790 211,490,393 23.25 2013-05-27
3045 2013-05-28 9,279,361 -1,428,000 0.16 5,828,873,790 215,281,175 23.20 2013-05-24
3046 2013-05-27 10,707,361 -200,000 0.18 5,828,873,790 249,481,511 23.30 2013-05-23
3047 2013-05-24 10,907,361 -1,318,500 0.19 5,828,873,790 258,504,456 23.70 2013-05-22
3048 2013-05-23 12,225,861 872,629 0.21 5,828,873,790 292,198,078 23.90 2013-05-21
3049 2013-05-22 11,353,232 -942,540 0.19 5,828,873,790 268,503,937 23.65 2013-05-20
3050 2013-05-21 12,295,772 -801,581 0.21 5,828,873,790 280,343,602 22.80 2013-05-16
3051 2013-05-20 13,097,353 -172,000 0.22 5,828,873,790 300,584,251 22.95 2013-05-15
3052 2013-05-16 13,269,353 -8,497 0.23 5,828,873,790 299,887,378 22.60 2013-05-14
3053 2013-05-15 13,277,850 -100,000 0.23 5,828,873,790 309,373,905 23.30 2013-05-13
3054 2013-05-14 13,377,850 -813,326 0.23 5,828,873,790 319,730,615 23.90 2013-05-10
3055 2013-05-13 14,191,176 -1,054,000 0.24 5,828,873,790 342,007,342 24.10 2013-05-09
3056 2013-05-10 15,245,176 -350,000 0.26 5,828,873,790 366,646,483 24.05 2013-05-08
3057 2013-05-09 15,595,176 -62,000 0.27 5,828,873,790 372,724,706 23.90 2013-05-07
3058 2013-05-08 15,657,176 -1,134,283 0.27 5,828,873,790 371,857,930 23.75 2013-05-06
3059 2013-05-07 16,791,459 -799,186 0.29 5,828,873,790 394,599,287 23.50 2013-05-03
3060 2013-05-06 17,590,645 34,000 0.30 5,828,873,790 416,018,754 23.65 2013-05-02
3061 2013-05-03 17,556,645 -47,813 0.30 5,828,873,790 412,581,158 23.50 2013-04-30
3062 2013-05-02 17,604,458 718,144 0.30 5,828,873,790 413,704,763 23.50 2013-04-29
3063 2013-04-30 16,886,314 -1,534,919 0.29 5,828,873,790 392,606,801 23.25 2013-04-26
3064 2013-04-29 18,421,233 1,300,999 0.32 5,827,398,790 425,530,482 23.10 2013-04-25
3065 2013-04-26 17,120,234 2,154,979 0.29 5,827,398,790 393,765,382 23.00 2013-04-24
3066 2013-04-25 14,965,255 -298,879 0.26 5,827,398,790 335,221,712 22.40 2013-04-23
3067 2013-04-24 15,264,134 398,000 0.26 5,827,398,790 351,838,289 23.05 2013-04-22
3068 2013-04-23 14,866,134 490,000 0.26 5,827,398,790 347,124,229 23.35 2013-04-19
3069 2013-04-22 14,376,134 774,000 0.25 5,827,398,790 318,431,368 22.15 2013-04-18
3070 2013-04-19 13,602,134 -520,000 0.23 5,827,398,790 294,486,201 21.65 2013-04-17
3071 2013-04-18 14,122,134 -54,000 0.24 5,827,398,790 307,862,521 21.80 2013-04-16
3072 2013-04-17 14,176,134 1,004,000 0.24 5,827,398,790 307,622,108 21.70 2013-04-15
3073 2013-04-16 13,172,134 173,495 0.23 5,827,398,790 286,493,915 21.75 2013-04-12
3074 2013-04-15 12,998,639 -1,977,418 0.22 5,827,398,790 283,370,330 21.80 2013-04-11
3075 2013-04-12 14,976,057 31,857 0.26 5,827,398,790 321,985,226 21.50 2013-04-10
3076 2013-04-11 14,944,200 2,220,190 0.26 5,827,398,790 310,839,360 20.80 2013-04-09
3077 2013-04-10 12,724,010 24,000 0.22 5,827,398,790 265,295,609 20.85 2013-04-08
3078 2013-04-09 12,700,010 -194,000 0.22 5,827,398,790 266,700,210 21.00 2013-04-05
3079 2013-04-08 12,894,010 36,677 0.22 5,827,398,790 282,378,819 21.90 2013-04-03
3080 2013-04-05 12,857,333 -466,776 0.22 5,827,398,790 282,218,459 21.95 2013-04-02
3081 2013-04-03 13,324,109 531,378 0.23 5,827,398,790 289,133,165 21.70 2013-03-28
3082 2013-04-02 12,792,731 644,532 0.22 5,827,398,790 280,160,809 21.90 2013-03-27
3083 2013-03-28 12,148,199 382,886 0.21 5,827,398,790 260,578,869 21.45 2013-03-26
3084 2013-03-27 11,765,313 -2,265,080 0.20 5,827,398,790 250,012,901 21.25 2013-03-25
3085 2013-03-26 14,030,393 -22,000 0.24 5,827,398,790 293,235,214 20.90 2013-03-22
3086 2013-03-25 14,052,393 -1,597,000 0.24 5,827,398,790 295,802,873 21.05 2013-03-21
3087 2013-03-22 15,649,393 249,000 0.27 5,827,398,790 323,942,435 20.70 2013-03-20
3088 2013-03-21 15,400,393 644,000 0.26 5,827,398,790 306,467,821 19.90 2013-03-19
3089 2013-03-20 14,756,393 559,500 0.25 5,827,398,790 292,471,709 19.82 2013-03-18
3090 2013-03-19 14,196,893 -2,293,856 0.24 5,827,398,790 275,419,724 19.40 2013-03-15
3091 2013-03-18 16,490,749 -326,000 0.28 5,827,398,790 338,060,355 20.50 2013-03-14
3092 2013-03-15 16,816,749 904,000 0.29 5,827,398,790 342,220,842 20.35 2013-03-13
3093 2013-03-14 15,912,749 728,000 0.27 5,827,398,790 337,350,279 21.20 2013-03-12
3094 2013-03-13 15,184,749 -90,000 0.26 5,827,398,790 319,638,966 21.05 2013-03-11
3095 2013-03-12 15,274,749 1,894,000 0.26 5,827,398,790 322,297,204 21.10 2013-03-08
3096 2013-03-11 13,380,749 -174,000 0.23 5,827,398,790 278,319,579 20.80 2013-03-07
3097 2013-03-08 13,554,749 -50,077 0.23 5,827,398,790 278,550,092 20.55 2013-03-06
3098 2013-03-07 13,604,826 1,327,169 0.23 5,827,398,790 274,817,485 20.20 2013-03-05
3099 2013-03-06 12,277,657 2,435,668 0.21 5,827,398,790 252,919,734 20.60 2013-03-04
3100 2013-03-05 9,841,989 -618,000 0.17 5,827,398,790 222,428,951 22.60 2013-03-01
3101 2013-03-04 10,459,989 567,524 0.18 5,827,398,790 236,918,751 22.65 2013-02-28
3102 2013-03-01 9,892,465 468,364 0.17 5,827,398,790 216,150,360 21.85 2013-02-27
3103 2013-02-28 9,424,101 -424,000 0.16 5,827,398,790 203,089,377 21.55 2013-02-26
3104 2013-02-27 9,848,101 206,000 0.17 5,827,398,790 215,181,007 21.85 2013-02-25
3105 2013-02-26 9,642,101 40,913 0.17 5,827,398,790 213,572,537 22.15 2013-02-22
3106 2013-02-25 9,601,188 838,900 0.16 5,827,398,790 208,825,839 21.75 2013-02-21
3107 2013-02-22 8,762,288 46,000 0.15 5,827,398,790 187,951,078 21.45 2013-02-20
3108 2013-02-21 8,716,288 -394,150 0.15 5,827,398,790 187,400,192 21.50 2013-02-19
3109 2013-02-20 9,110,438 -655,993 0.16 5,827,398,790 204,984,855 22.50 2013-02-18
3110 2013-02-19 9,766,431 -236,508 0.17 5,827,398,790 218,768,054 22.40 2013-02-15
3111 2013-02-18 10,002,939 -96,000 0.17 5,827,398,790 219,564,511 21.95 2013-02-14
3112 2013-02-15 10,098,939 -346,000 0.17 5,827,398,790 214,602,454 21.25 2013-02-08
3113 2013-02-14 10,444,939 1,522,993 0.18 5,827,398,790 220,910,460 21.15 2013-02-07
3114 2013-02-08 8,921,946 -448,691 0.15 5,827,398,790 194,944,520 21.85 2013-02-06
3115 2013-02-07 9,370,637 718,000 0.16 5,827,398,790 209,902,269 22.40 2013-02-05
3116 2013-02-06 8,652,637 1,195,077 0.15 5,827,398,790 196,847,492 22.75 2013-02-04
3117 2013-02-05 7,457,560 -38,000 0.13 5,827,398,790 171,523,880 23.00 2013-02-01
3118 2013-02-04 7,495,560 104,508 0.13 5,827,398,790 176,895,216 23.60 2013-01-31
3119 2013-02-01 7,391,052 182,000 0.13 5,827,398,790 178,863,458 24.20 2013-01-30
3120 2013-01-31 7,209,052 2,368,337 0.12 5,827,398,790 170,854,532 23.70 2013-01-29
3121 2013-01-30 4,840,715 -325,371 0.08 5,827,398,790 112,788,660 23.30 2013-01-28
3122 2013-01-29 5,166,086 -914 0.09 5,827,398,790 117,786,761 22.80 2013-01-25
3123 2013-01-28 5,167,000 91,503 0.09 5,827,398,790 117,032,550 22.65 2013-01-24
3124 2013-01-25 5,075,497 247,802 0.09 5,827,398,790 116,482,656 22.95 2013-01-23
3125 2013-01-24 4,827,695 -5,305 0.08 5,827,398,790 112,968,063 23.40 2013-01-22
3126 2013-01-23 4,833,000 -52,944 0.08 5,827,398,790 112,125,600 23.20 2013-01-21
3127 2013-01-22 4,885,944 52,944 0.08 5,827,398,790 113,109,604 23.15 2013-01-18
3128 2013-01-21 4,833,000 -90,265 0.08 5,827,398,790 108,984,150 22.55 2013-01-17
3129 2013-01-18 4,923,265 -17,735 0.08 5,827,398,790 112,988,932 22.95 2013-01-16
3130 2013-01-17 4,941,000 -436,972 0.08 5,827,398,790 114,384,150 23.15 2013-01-15
3131 2013-01-16 5,377,972 -453,643 0.09 5,827,398,790 125,844,545 23.40 2013-01-14
3132 2013-01-15 5,831,615 246,972 0.10 5,827,398,790 132,086,080 22.65 2013-01-11
3133 2013-01-14 5,584,643 -81,901 0.10 5,827,398,790 127,609,093 22.85 2013-01-10
3134 2013-01-11 5,666,544 -1,155,778 0.10 5,827,398,790 130,613,839 23.05 2013-01-09
3135 2013-01-10 6,822,322 810,532 0.12 5,827,398,790 157,254,522 23.05 2013-01-08
3136 2013-01-09 6,011,790 -125,470 0.10 5,827,398,790 142,479,423 23.70 2013-01-07
3137 2013-01-08 6,137,260 888,000 0.11 5,827,398,790 144,225,610 23.50 2013-01-04
3138 2013-01-07 5,249,260 -1,032,328 0.09 5,827,398,790 122,307,758 23.30 2013-01-03
3139 2013-01-04 6,281,588 842,000 0.11 5,827,398,790 140,707,571 22.40 2013-01-02
3140 2013-01-03 5,439,588 69,428 0.09 5,827,398,790 114,775,307 21.10 2012-12-28
3141 2013-01-02 5,370,160 -114,000 0.09 5,827,398,790 112,236,344 20.90 2012-12-27
3142 2012-12-28 5,484,160 223,090 0.09 5,827,398,790 115,167,360 21.00 2012-12-21
3143 2012-12-27 5,261,070 -594,023 0.09 5,827,398,790 108,114,989 20.55 2012-12-20
3144 2012-12-21 5,855,093 163,189 0.10 5,827,398,790 118,565,633 20.25 2012-12-19
3145 2012-12-20 5,691,904 262,811 0.10 5,827,398,790 113,610,404 19.96 2012-12-18
3146 2012-12-19 5,429,093 -798,336 0.09 5,827,398,790 110,482,043 20.35 2012-12-17
3147 2012-12-18 6,227,429 307,570 0.11 5,827,398,790 127,973,666 20.55 2012-12-14
3148 2012-12-17 5,919,859 713,923 0.10 5,827,398,790 122,245,088 20.65 2012-12-13
3149 2012-12-14 5,205,936 104,000 0.09 5,827,398,790 109,845,250 21.10 2012-12-12
3150 2012-12-13 5,101,936 69,265 0.09 5,827,398,790 106,885,559 20.95 2012-12-11
3151 2012-12-12 5,032,671 104,735 0.09 5,827,398,790 108,705,694 21.60 2012-12-10
3152 2012-12-11 4,927,936 696,000 0.08 5,827,398,790 104,225,846 21.15 2012-12-07
3153 2012-12-10 4,231,936 300,259 0.07 5,827,398,790 89,082,253 21.05 2012-12-06
3154 2012-12-07 3,931,677 -794,000 0.07 5,827,398,790 81,385,714 20.70 2012-12-05
3155 2012-12-06 4,725,677 85,505 0.08 5,827,398,790 95,458,675 20.20 2012-12-04
3156 2012-12-05 4,640,172 338,495 0.08 5,827,398,790 93,499,466 20.15 2012-12-03
3157 2012-12-04 4,301,677 108,355 0.07 5,827,398,790 89,044,714 20.70 2012-11-30
3158 2012-12-03 4,193,322 -171,622 0.07 5,827,398,790 83,866,440 20.00 2012-11-29
3159 2012-11-30 4,364,944 -196,663 0.07 5,827,398,790 86,076,696 19.72 2012-11-28
3160 2012-11-29 4,561,607 208,941 0.08 5,827,398,790 90,319,819 19.80 2012-11-27
3161 2012-11-28 4,352,666 35,666 0.07 5,827,398,790 87,270,953 20.05 2012-11-26
3162 2012-11-27 4,317,000 -1,693,187 0.07 5,827,398,790 86,771,700 20.10 2012-11-23
3163 2012-11-26 6,010,187 -623,508 0.10 5,827,398,790 118,040,073 19.64 2012-11-22
3164 2012-11-23 6,633,695 1,372,695 0.11 5,827,398,790 125,907,531 18.98 2012-11-21
3165 2012-11-22 5,261,000 52,000 0.09 5,827,398,790 97,854,600 18.60 2012-11-20
3166 2012-11-21 5,209,000 542,000 0.09 5,827,398,790 97,512,480 18.72 2012-11-19
3167 2012-11-20 4,667,000 -376,000 0.08 5,827,398,790 87,086,220 18.66 2012-11-16
3168 2012-11-19 5,043,000 38,000 0.09 5,827,398,790 93,900,660 18.62 2012-11-15
3169 2012-11-16 5,005,000 -369,635 0.09 5,827,398,790 93,293,200 18.64 2012-11-14
3170 2012-11-15 5,374,635 63,635 0.09 5,827,398,790 96,958,415 18.04 2012-11-13
3171 2012-11-14 5,311,000 -4,004,000 0.09 5,827,398,790 97,297,520 18.32 2012-11-12
3172 2012-11-13 9,315,000 -2,905,843 0.16 5,827,398,790 167,856,300 18.02 2012-11-09
3173 2012-11-12 12,220,843 2,691,843 0.21 5,827,398,790 216,308,921 17.70 2012-11-08
3174 2012-11-09 9,529,000 -2,554,857 0.16 5,827,398,790 175,333,600 18.40 2012-11-07
3175 2012-11-08 12,083,857 2,988,857 0.21 5,827,398,790 224,759,740 18.60 2012-11-06
3176 2012-11-07 9,095,000 -4,384,683 0.16 5,827,398,790 168,257,500 18.50 2012-11-05
3177 2012-11-06 13,479,683 -7,677,535 0.23 5,827,398,790 250,722,104 18.60 2012-11-02
3178 2012-11-05 21,157,218 -16,085,069 0.36 5,827,398,790 374,905,903 17.72 2012-11-01
3179 2012-11-02 37,242,287 15,875,000 0.64 5,827,398,790 659,188,480 17.70 2012-10-31
3180 2012-11-01 21,367,287 -565,602 0.37 5,827,398,790 372,218,140 17.42 2012-10-30
3181 2012-10-31 21,932,889 16,369,889 0.38 5,827,398,790 375,052,402 17.10 2012-10-29
3182 2012-10-30 5,563,000 -5,070,546 0.10 5,827,398,790 94,237,220 16.94 2012-10-26
3183 2012-10-29 10,633,546 -122,038 0.18 5,827,398,790 182,471,649 17.16 2012-10-25
3184 2012-10-26 10,755,584 14,000 0.18 5,827,398,790 183,060,040 17.02 2012-10-24
3185 2012-10-25 10,741,584 -365,271 0.18 5,827,398,790 184,325,581 17.16 2012-10-22
3186 2012-10-24 11,106,855 -120,000 0.19 5,827,398,790 188,372,261 16.96 2012-10-19
3187 2012-10-22 11,226,855 -156,410 0.19 5,827,398,790 192,877,369 17.18 2012-10-18
3188 2012-10-19 11,383,265 721,767 0.20 5,827,398,790 196,247,489 17.24 2012-10-17
3189 2012-10-18 10,661,498 3,092,000 0.18 5,827,398,790 183,377,766 17.20 2012-10-16
3190 2012-10-17 7,569,498 32,000 0.13 5,827,398,790 123,836,987 16.36 2012-10-15
3191 2012-10-16 7,537,498 128,000 0.13 5,827,398,790 124,368,717 16.50 2012-10-12
3192 2012-10-15 7,409,498 18,000 0.13 5,827,398,790 122,404,907 16.52 2012-10-11
3193 2012-10-12 7,391,498 -474,000 0.13 5,827,398,790 121,220,567 16.40 2012-10-10
3194 2012-10-11 7,865,498 -956,000 0.13 5,827,398,790 130,409,957 16.58 2012-10-09
3195 2012-10-10 8,821,498 -530,000 0.15 5,827,398,790 146,084,007 16.56 2012-10-08
3196 2012-10-09 9,351,498 90,513 0.16 5,827,398,790 160,284,676 17.14 2012-10-05
3197 2012-10-08 9,260,985 -634,286 0.16 5,827,398,790 157,436,745 17.00 2012-10-04
3198 2012-10-05 9,895,271 366,493 0.17 5,827,398,790 166,636,364 16.84 2012-10-03
3199 2012-10-04 9,528,778 45,421 0.16 5,827,398,790 162,751,528 17.08 2012-09-28
3200 2012-10-03 9,483,357 274,740 0.16 5,827,398,790 161,217,069 17.00 2012-09-27
3201 2012-09-28 9,208,617 -677,329 0.16 5,827,288,790 153,783,904 16.70 2012-09-26
3202 2012-09-27 9,885,946 432,798 0.17 5,827,288,790 165,490,736 16.74 2012-09-25
3203 2012-09-26 9,453,148 -233,526 0.16 5,827,288,790 155,976,942 16.50 2012-09-24
3204 2012-09-25 9,686,674 669,068 0.17 5,827,288,790 159,442,654 16.46 2012-09-21
3205 2012-09-24 9,017,606 44,000 0.15 5,827,288,790 147,708,386 16.38 2012-09-20
3206 2012-09-21 8,973,606 -1,165,176 0.15 5,827,288,790 149,141,332 16.62 2012-09-19
3207 2012-09-20 10,138,782 -34,000 0.17 5,827,288,790 172,359,294 17.00 2012-09-18
3208 2012-09-19 10,172,782 392,200 0.17 5,827,288,790 172,937,294 17.00 2012-09-17
3209 2012-09-18 9,780,582 -130,057 0.17 5,827,288,790 172,138,243 17.60 2012-09-14
3210 2012-09-17 9,910,639 -31,640 0.17 5,827,288,790 170,859,416 17.24 2012-09-13
3211 2012-09-14 9,942,279 1,098,812 0.17 5,827,288,790 164,047,604 16.50 2012-09-12
3212 2012-09-13 8,843,467 336,000 0.15 5,827,288,790 142,733,557 16.14 2012-09-11
3213 2012-09-12 8,507,467 322,000 0.15 5,827,288,790 138,161,264 16.24 2012-09-10
3214 2012-09-11 8,185,467 2,641,467 0.14 5,827,288,790 132,113,437 16.14 2012-09-07
3215 2012-09-10 5,544,000 -482,526 0.10 5,827,288,790 86,819,040 15.66 2012-09-06
3216 2012-09-07 6,026,526 492,953 0.10 5,827,288,790 93,049,561 15.44 2012-09-05
3217 2012-09-06 5,533,573 -298,854 0.09 5,827,288,790 86,323,739 15.60 2012-09-04
3218 2012-09-05 5,832,427 -37,573 0.10 5,827,288,790 91,569,104 15.70 2012-09-03
3219 2012-09-04 5,870,000 74,407 0.10 5,827,288,790 87,932,600 14.98 2012-08-31
3220 2012-09-03 5,795,593 8,390 0.10 5,827,288,790 86,702,071 14.96 2012-08-30
3221 2012-08-31 5,787,203 315,203 0.10 5,827,288,790 86,923,789 15.02 2012-08-29
3222 2012-08-30 5,472,000 -2,826,056 0.09 5,827,288,790 82,846,080 15.14 2012-08-28
3223 2012-08-29 8,298,056 1,534,056 0.14 5,827,288,790 126,794,296 15.28 2012-08-27
3224 2012-08-28 6,764,000 -72,000 0.12 5,827,288,790 103,218,640 15.26 2012-08-24
3225 2012-08-27 6,836,000 256,000 0.12 5,827,288,790 104,727,520 15.32 2012-08-23
3226 2012-08-24 6,580,000 156,000 0.11 5,827,288,790 98,173,600 14.92 2012-08-22
3227 2012-08-23 6,424,000 -387,245 0.11 5,827,288,790 95,974,560 14.94 2012-08-21
3228 2012-08-22 6,811,245 -864,621 0.12 5,827,288,790 100,806,426 14.80 2012-08-20
3229 2012-08-21 7,675,866 305,145 0.13 5,827,288,790 114,523,921 14.92 2012-08-17
3230 2012-08-20 7,370,721 506,721 0.13 5,827,288,790 109,676,328 14.88 2012-08-16
3231 2012-08-17 6,864,000 24,000 0.12 5,827,288,790 102,822,720 14.98 2012-08-15
3232 2012-08-16 6,840,000 -653,546 0.12 5,827,288,790 102,600,000 15.00 2012-08-14
3233 2012-08-15 7,493,546 -1,218,454 0.13 5,827,288,790 113,752,028 15.18 2012-08-13
3234 2012-08-14 8,712,000 20,000 0.15 5,827,288,790 135,907,200 15.60 2012-08-10
3235 2012-08-13 8,692,000 -14,750,743 0.15 5,827,288,790 135,073,680 15.54 2012-08-09
3236 2012-08-10 23,442,743 -699,342 0.40 5,827,288,790 354,923,129 15.14 2012-08-08
3237 2012-08-09 24,142,085 -26,279 0.41 5,827,288,790 370,339,584 15.34 2012-08-07
3238 2012-08-08 24,168,364 -375,957 0.41 5,827,288,790 369,775,969 15.30 2012-08-06
3239 2012-08-07 24,544,321 -541,429 0.42 5,827,288,790 365,710,383 14.90 2012-08-03
3240 2012-08-06 25,085,750 -92,298 0.43 5,827,288,790 371,770,815 14.82 2012-08-02
3241 2012-08-03 25,178,048 1,992,302 0.43 5,827,288,790 391,266,866 15.54 2012-08-01
3242 2012-08-02 23,185,746 -3,074,000 0.40 5,827,288,790 364,943,642 15.74 2012-07-31
3243 2012-08-01 26,259,746 80,000 0.45 5,827,288,790 402,824,504 15.34 2012-07-30
3244 2012-07-31 26,179,746 -1,056,000 0.45 5,827,288,790 406,833,253 15.54 2012-07-27
3245 2012-07-30 27,235,746 188,883 0.47 5,827,288,790 404,723,186 14.86 2012-07-26
3246 2012-07-27 27,046,863 -1,329,168 0.46 5,827,288,790 398,670,761 14.74 2012-07-25
3247 2012-07-26 28,376,031 -528,000 0.49 5,827,288,790 422,235,341 14.88 2012-07-24
3248 2012-07-25 28,904,031 -1,216,526 0.50 5,827,288,790 430,670,062 14.90 2012-07-23
3249 2012-07-24 30,120,557 26,000 0.52 5,827,288,790 454,820,411 15.10 2012-07-20
3250 2012-07-23 30,094,557 -2,457,186 0.52 5,827,288,790 448,408,899 14.90 2012-07-19
3251 2012-07-20 32,551,743 -826,470 0.56 5,827,288,790 485,672,006 14.92 2012-07-18
3252 2012-07-19 33,378,213 -186,636 0.57 5,827,288,790 529,378,458 15.86 2012-07-17
3253 2012-07-18 33,564,849 132,947 0.58 5,827,288,790 518,241,269 15.44 2012-07-16
3254 2012-07-17 33,431,902 -1,051,241 0.57 5,827,288,790 516,188,567 15.44 2012-07-13
3255 2012-07-16 34,483,143 -44,399 0.59 5,827,288,790 531,730,065 15.42 2012-07-12
3256 2012-07-13 34,527,542 723,901 0.59 5,827,288,790 537,248,554 15.56 2012-07-11
3257 2012-07-12 33,803,641 -58,000 0.58 5,827,288,790 541,534,329 16.02 2012-07-10
3258 2012-07-11 33,861,641 -1,206,287 0.58 5,827,288,790 539,077,325 15.92 2012-07-09
3259 2012-07-10 35,067,928 -938,852 0.60 5,827,288,790 574,412,661 16.38 2012-07-06
3260 2012-07-09 36,006,780 -1,777,362 0.62 5,827,288,790 584,029,972 16.22 2012-07-05
3261 2012-07-06 37,784,142 1,924,854 0.65 5,827,288,790 615,881,515 16.30 2012-07-04
3262 2012-07-05 35,859,288 1,060,661 0.62 5,827,288,790 583,072,023 16.26 2012-07-03
3263 2012-07-04 34,798,627 1,662,823 0.60 5,827,288,790 549,818,307 15.80 2012-06-29
3264 2012-07-03 33,135,804 91,688 0.57 5,827,288,790 519,569,407 15.68 2012-06-28
3265 2012-06-29 33,044,116 251,991 0.57 5,826,968,790 514,166,445 15.56 2012-06-27
3266 2012-06-28 32,792,125 2,753,770 0.56 5,826,968,790 486,635,135 14.84 2012-06-26
3267 2012-06-27 30,038,355 -485,242 0.52 5,826,968,790 445,769,188 14.84 2012-06-25
3268 2012-06-26 30,523,597 6,510,000 0.52 5,826,968,790 462,127,259 15.14 2012-06-22
3269 2012-06-25 24,013,597 -6,640,659 0.41 5,826,968,790 359,243,411 14.96 2012-06-21
3270 2012-06-22 30,654,256 -3,531,000 0.53 5,826,968,790 484,337,245 15.80 2012-06-20
3271 2012-06-21 34,185,256 -94,303,768 0.59 5,826,968,790 536,708,519 15.70 2012-06-19
3272 2012-06-20 128,489,024 -3,707,988 2.21 5,826,968,790 2,022,417,238 15.74 2012-06-18
3273 2012-06-19 132,197,012 402,362 2.27 5,826,968,790 2,078,137,029 15.72 2012-06-15
3274 2012-06-18 131,794,650 100,893,367 2.26 5,826,968,790 2,034,909,396 15.44 2012-06-14
3275 2012-06-15 30,901,283 -396,891 0.53 5,826,968,790 485,150,143 15.70 2012-06-13
3276 2012-06-14 31,298,174 519,733 0.54 5,826,968,790 490,129,405 15.66 2012-06-12
3277 2012-06-13 30,778,441 11,000 0.53 5,826,968,790 471,525,716 15.32 2012-06-11
3278 2012-06-12 30,767,441 -5,797,329 0.53 5,826,968,790 458,434,871 14.90 2012-06-08
3279 2012-06-11 36,564,770 -446,000 0.63 5,826,968,790 533,845,642 14.60 2012-06-07
3280 2012-06-08 37,010,770 942,595 0.64 5,826,968,790 541,097,457 14.62 2012-06-06
3281 2012-06-07 36,068,175 658,354 0.62 5,826,968,790 511,446,722 14.18 2012-06-05
3282 2012-06-06 35,409,821 -1,874,257 0.61 5,826,968,790 501,403,065 14.16 2012-06-04
3283 2012-06-05 37,284,078 -110,320 0.64 5,826,968,790 544,347,539 14.60 2012-06-01
3284 2012-06-04 37,394,398 247,334 0.64 5,826,968,790 547,453,987 14.64 2012-05-31
3285 2012-06-01 37,147,064 8,661,034 0.64 5,826,968,790 557,948,901 15.02 2012-05-30
3286 2012-05-31 28,486,030 2,089,555 0.49 5,826,968,790 423,302,406 14.86 2012-05-29
3287 2012-05-30 26,396,475 4,788,000 0.45 5,826,968,790 373,246,157 14.14 2012-05-28
3288 2012-05-29 21,608,475 768,000 0.37 5,826,968,790 295,603,938 13.68 2012-05-25
3289 2012-05-28 20,840,475 47,800 0.36 5,826,968,790 283,847,270 13.62 2012-05-24
3290 2012-05-25 20,792,675 412,700 0.36 5,826,968,790 277,790,138 13.36 2012-05-23
3291 2012-05-24 20,379,975 2,204,317 0.35 5,826,968,790 277,575,260 13.62 2012-05-22
3292 2012-05-23 18,175,658 369,658 0.31 5,826,968,790 237,374,093 13.06 2012-05-21
3293 2012-05-22 17,806,000 678,809 0.31 5,826,968,790 230,053,520 12.92 2012-05-18
3294 2012-05-21 17,127,191 -1,878,000 0.29 5,826,968,790 222,653,483 13.00 2012-05-17
3295 2012-05-18 19,005,191 -410,626 0.33 5,826,968,790 247,067,483 13.00 2012-05-16
3296 2012-05-17 19,415,817 210,000 0.33 5,826,968,790 268,714,907 13.84 2012-05-15
3297 2012-05-16 19,205,817 1,012,000 0.33 5,826,968,790 264,272,042 13.76 2012-05-14
3298 2012-05-15 18,193,817 -3,497,328 0.31 5,826,968,790 251,074,675 13.80 2012-05-11
3299 2012-05-14 21,691,145 -204,557 0.37 5,826,968,790 301,940,738 13.92 2012-05-10
3300 2012-05-11 21,895,702 -1,066,000 0.38 5,826,968,790 299,971,117 13.70 2012-05-09
3301 2012-05-10 22,961,702 222,000 0.39 5,826,968,790 320,545,360 13.96 2012-05-08
3302 2012-05-09 22,739,702 -2,706,906 0.39 5,826,968,790 324,268,151 14.26 2012-05-07
3303 2012-05-08 25,446,608 41,551 0.44 5,826,968,790 373,047,273 14.66 2012-05-04
3304 2012-05-07 25,405,057 21,023 0.44 5,826,968,790 386,156,866 15.20 2012-05-03
3305 2012-05-04 25,384,034 -436,570 0.44 5,826,968,790 380,760,510 15.00 2012-05-02
3306 2012-05-03 25,820,604 1,065,000 0.44 5,826,968,790 385,759,824 14.94 2012-04-30
3307 2012-05-02 24,755,604 90,773 0.42 5,826,968,790 368,363,388 14.88 2012-04-27
3308 2012-04-30 24,664,831 648,000 0.42 5,826,968,790 367,999,279 14.92 2012-04-26
3309 2012-04-27 24,016,831 -100,000 0.41 5,827,648,790 353,047,416 14.70 2012-04-25
3310 2012-04-26 24,116,831 -3,524,000 0.41 5,827,648,790 340,047,317 14.10 2012-04-24
3311 2012-04-25 27,640,831 -1,870,000 0.47 5,827,648,790 391,946,984 14.18 2012-04-23
3312 2012-04-24 29,510,831 -3,513,000 0.51 5,827,648,790 424,955,966 14.40 2012-04-20
3313 2012-04-23 33,023,831 -2,760,696 0.57 5,827,648,790 482,808,409 14.62 2012-04-19
3314 2012-04-20 35,784,527 856,000 0.61 5,827,648,790 517,444,260 14.46 2012-04-18
3315 2012-04-19 34,928,527 -3,255,736 0.60 5,827,648,790 513,449,347 14.70 2012-04-17
3316 2012-04-18 38,184,263 -2,152,941 0.66 5,827,648,790 571,236,574 14.96 2012-04-16
3317 2012-04-17 40,337,204 5,027,490 0.69 5,827,648,790 605,058,060 15.00 2012-04-13
3318 2012-04-16 35,309,714 6,751,726 0.61 5,827,648,790 502,104,133 14.22 2012-04-12
3319 2012-04-13 28,557,988 -27,500 0.49 5,827,648,790 394,100,234 13.80 2012-04-11
3320 2012-04-12 28,585,488 138,727 0.49 5,827,648,790 400,196,832 14.00 2012-04-10
3321 2012-04-11 28,446,761 3,690,000 0.49 5,827,648,790 406,788,682 14.30 2012-04-05
3322 2012-04-10 24,756,761 614,800 0.42 5,827,648,790 346,594,654 14.00 2012-04-03
3323 2012-04-05 24,141,961 4,375,911 0.41 5,827,648,790 321,570,921 13.32 2012-04-02
3324 2012-04-03 19,766,050 830,000 0.34 5,827,648,790 265,260,391 13.42 2012-03-30
3325 2012-04-02 18,936,050 2,848,613 0.32 5,827,648,790 253,364,349 13.38 2012-03-29
3326 2012-03-30 16,087,437 -2,057,864 0.28 5,826,968,790 215,893,405 13.42 2012-03-28
3327 2012-03-29 18,145,301 561,812 0.31 5,826,968,790 246,050,282 13.56 2012-03-27
3328 2012-03-28 17,583,489 -269,681 0.30 5,826,968,790 226,827,008 12.90 2012-03-26
3329 2012-03-27 17,853,170 -933,125 0.31 5,826,968,790 229,948,830 12.88 2012-03-23
3330 2012-03-26 18,786,295 -153,201 0.32 5,826,968,790 244,221,835 13.00 2012-03-22
3331 2012-03-23 18,939,496 875,000 0.33 5,826,968,790 242,425,549 12.80 2012-03-21
3332 2012-03-22 18,064,496 418,000 0.31 5,826,968,790 236,283,608 13.08 2012-03-20
3333 2012-03-21 17,646,496 -1,066,850 0.30 5,826,968,790 234,345,467 13.28 2012-03-19
3334 2012-03-20 18,713,346 3,870,450 0.32 5,826,968,790 239,905,096 12.82 2012-03-16
3335 2012-03-19 14,842,896 -1,829,900 0.25 5,826,968,790 200,972,812 13.54 2012-03-15
3336 2012-03-16 16,672,796 -1,158,719 0.29 5,826,968,790 229,417,673 13.76 2012-03-14
3337 2012-03-15 17,831,515 2,774,190 0.31 5,826,968,790 246,431,537 13.82 2012-03-13
3338 2012-03-14 15,057,325 3,752,000 0.26 5,826,968,790 208,995,671 13.88 2012-03-12
3339 2012-03-13 11,305,325 714,000 0.19 5,826,968,790 156,239,592 13.82 2012-03-09
3340 2012-03-12 10,591,325 -3,061,521 0.18 5,826,968,790 143,406,541 13.54 2012-03-08
3341 2012-03-09 13,652,846 856,518 0.23 5,826,968,790 183,767,307 13.46 2012-03-07
3342 2012-03-08 12,796,328 759,278 0.22 5,826,968,790 175,053,767 13.68 2012-03-06
3343 2012-03-07 12,037,050 2,835,000 0.21 5,826,968,790 169,481,664 14.08 2012-03-05
3344 2012-03-06 9,202,050 640,384 0.16 5,826,968,790 132,325,479 14.38 2012-03-02
3345 2012-03-05 8,561,666 475,474 0.15 5,826,968,790 118,493,457 13.84 2012-03-01
3346 2012-03-02 8,086,192 220,000 0.14 5,826,968,790 119,999,089 14.84 2012-02-29
3347 2012-03-01 7,866,192 -138,000 0.13 5,826,968,790 118,464,852 15.06 2012-02-28
3348 2012-02-29 8,004,192 3,797,934 0.14 5,826,968,790 118,622,125 14.82 2012-02-27
3349 2012-02-28 4,206,258 -1,169,565 0.07 5,826,468,790 63,346,245 15.06 2012-02-24
3350 2012-02-27 5,375,823 -32,000 0.09 5,826,468,790 81,497,477 15.16 2012-02-23
3351 2012-02-24 5,407,823 -50,000 0.09 5,826,468,790 81,874,440 15.14 2012-02-22
3352 2012-02-23 5,457,823 546,816 0.09 5,826,468,790 80,339,155 14.72 2012-02-21
3353 2012-02-22 4,911,007 -6,373,941 0.08 5,826,468,790 73,370,445 14.94 2012-02-20
3354 2012-02-21 11,284,948 -1,178,000 0.19 5,826,468,790 167,017,230 14.80 2012-02-17
3355 2012-02-20 12,462,948 -532,000 0.21 5,826,468,790 180,712,746 14.50 2012-02-16
3356 2012-02-17 12,994,948 -824,000 0.22 5,826,468,790 192,585,129 14.82 2012-02-15
3357 2012-02-16 13,818,948 -2,310,156 0.24 5,826,468,790 201,203,883 14.56 2012-02-14
3358 2012-02-15 16,129,104 -528,000 0.28 5,826,468,790 225,484,874 13.98 2012-02-13
3359 2012-02-14 16,657,104 489,565 0.29 5,826,468,790 247,191,423 14.84 2012-02-10
3360 2012-02-13 16,167,539 1,292,815 0.28 5,826,468,790 238,632,876 14.76 2012-02-09
3361 2012-02-10 14,874,724 490,603 0.26 5,826,468,790 207,651,147 13.96 2012-02-08
3362 2012-02-09 14,384,121 -477,300 0.25 5,826,468,790 194,760,998 13.54 2012-02-07
3363 2012-02-08 14,861,421 2,058,678 0.26 5,826,468,790 201,223,640 13.54 2012-02-06
3364 2012-02-07 12,802,743 8,958,551 0.22 5,826,468,790 180,518,676 14.10 2012-02-03
3365 2012-02-06 3,844,192 -4,610,596 0.07 5,826,468,790 53,741,804 13.98 2012-02-02
3366 2012-02-03 8,454,788 -42,551 0.15 5,826,468,790 115,154,213 13.62 2012-02-01
3367 2012-02-02 8,497,339 -221,550 0.15 5,826,468,790 116,413,544 13.70 2012-01-31
3368 2012-02-01 8,718,889 817,626 0.15 5,826,468,790 119,100,024 13.66 2012-01-30
3369 2012-01-31 7,901,263 1,659,300 0.14 5,826,468,790 111,407,808 14.10 2012-01-27
3370 2012-01-30 6,241,963 794,000 0.11 5,826,468,790 89,884,267 14.40 2012-01-26
3371 2012-01-27 5,447,963 1,752,100 0.09 5,826,468,790 75,835,645 13.92 2012-01-20
3372 2012-01-26 3,695,863 -1,395,329 0.06 5,826,468,790 50,781,158 13.74 2012-01-19
3373 2012-01-20 5,091,192 488,833 0.09 5,826,468,790 69,443,859 13.64 2012-01-18
3374 2012-01-19 4,602,359 770,072 0.08 5,826,468,790 62,039,799 13.48 2012-01-17
3375 2012-01-18 3,832,287 201,634 0.07 5,826,468,790 49,513,148 12.92 2012-01-16
3376 2012-01-17 3,630,653 23,009 0.06 5,826,468,790 48,287,685 13.30 2012-01-13
3377 2012-01-16 3,607,644 -267,048 0.06 5,826,468,790 46,466,455 12.88 2012-01-12
3378 2012-01-13 3,874,692 -5,193,486 0.07 5,826,468,790 49,596,058 12.80 2012-01-11
3379 2012-01-12 9,068,178 -1,042,000 0.16 5,826,468,790 114,259,043 12.60 2012-01-10
3380 2012-01-11 10,110,178 -812,000 0.17 5,826,468,790 124,557,393 12.32 2012-01-09
3381 2012-01-10 10,922,178 370,000 0.19 5,826,468,790 131,939,910 12.08 2012-01-06
3382 2012-01-09 10,552,178 -2,146,603 0.18 5,826,468,790 130,635,964 12.38 2012-01-05
3383 2012-01-06 12,698,781 332,688 0.22 5,826,468,790 157,210,909 12.38 2012-01-04
3384 2012-01-05 12,366,093 -524,000 0.21 5,826,468,790 156,802,059 12.68 2012-01-03
3385 2012-01-04 12,890,093 -204,621 0.22 5,826,468,790 160,868,361 12.48 2011-12-30
3386 2012-01-03 13,094,714 1,591,509 0.22 5,826,468,790 162,112,559 12.38 2011-12-29
3387 2011-12-30 11,503,205 -432,024 0.20 5,826,468,790 147,701,152 12.84 2011-12-28
3388 2011-12-29 11,935,229 -116,284 0.20 5,826,468,790 157,545,023 13.20 2011-12-23
3389 2011-12-28 12,051,513 -3,891,000 0.21 5,826,468,790 156,187,608 12.96 2011-12-22
3390 2011-12-23 15,942,513 2,466,000 0.27 5,826,468,790 202,151,065 12.68 2011-12-21
3391 2011-12-22 13,476,513 28,320 0.23 5,826,468,790 164,682,989 12.22 2011-12-20
3392 2011-12-21 13,448,193 -428,000 0.23 5,826,468,790 167,833,449 12.48 2011-12-19
3393 2011-12-20 13,876,193 540,000 0.24 5,826,468,790 180,390,509 13.00 2011-12-16
3394 2011-12-19 13,336,193 986,000 0.23 5,826,468,790 158,967,421 11.92 2011-12-15
3395 2011-12-16 12,350,193 -82,000 0.21 5,826,468,790 145,485,274 11.78 2011-12-14
3396 2011-12-15 12,432,193 4,000 0.21 5,826,468,790 151,175,467 12.16 2011-12-13
3397 2011-12-14 12,428,193 -98,000 0.21 5,826,468,790 158,832,307 12.78 2011-12-12
3398 2011-12-13 12,526,193 3,388,000 0.21 5,826,468,790 159,082,651 12.70 2011-12-09
3399 2011-12-12 9,138,193 152,000 0.16 5,826,468,790 118,065,454 12.92 2011-12-08
3400 2011-12-09 8,986,193 1,324,000 0.15 5,826,468,790 115,202,994 12.82 2011-12-07
3401 2011-12-08 7,662,193 2,714,000 0.13 5,826,468,790 95,011,193 12.40 2011-12-06
3402 2011-12-07 4,948,193 -2,356,000 0.08 5,826,468,790 62,941,015 12.72 2011-12-05
3403 2011-12-06 7,304,193 -9,652,500 0.13 5,826,468,790 91,594,580 12.54 2011-12-02
3404 2011-12-05 16,956,693 -766,938 0.29 5,826,468,790 212,976,064 12.56 2011-12-01
3405 2011-12-02 17,723,631 -815,583 0.30 5,826,468,790 202,049,393 11.40 2011-11-30
3406 2011-12-01 18,539,214 -1,464,653 0.32 5,826,468,790 212,088,608 11.44 2011-11-29
3407 2011-11-30 20,003,867 3,885,347 0.34 5,826,468,790 223,243,156 11.16 2011-11-28
3408 2011-11-29 16,118,520 -124,000 0.28 5,826,418,790 166,343,126 10.32 2011-11-25
3409 2011-11-28 16,242,520 2,576,000 0.28 5,826,418,790 172,495,562 10.62 2011-11-24
3410 2011-11-25 13,666,520 -390,000 0.23 5,826,418,790 139,125,174 10.18 2011-11-23
3411 2011-11-24 14,056,520 -1,420,000 0.24 5,826,418,790 144,219,895 10.26 2011-11-22
3412 2011-11-23 15,476,520 819,370 0.27 5,826,418,790 158,170,034 10.22 2011-11-21
3413 2011-11-22 14,657,150 5,658,000 0.25 5,826,418,790 156,831,505 10.70 2011-11-18
3414 2011-11-21 8,999,150 -1,094,000 0.15 5,826,418,790 100,250,531 11.14 2011-11-17
3415 2011-11-18 10,093,150 3,165,610 0.17 5,826,418,790 117,282,403 11.62 2011-11-16
3416 2011-11-17 6,927,540 173,848 0.12 5,826,418,790 81,190,769 11.72 2011-11-15
3417 2011-11-16 6,753,692 1,140,500 0.12 5,826,418,790 79,423,418 11.76 2011-11-14
3418 2011-11-15 5,613,192 -8,588,688 0.10 5,826,418,790 63,429,070 11.30 2011-11-11
3419 2011-11-14 14,201,880 -140,000 0.24 5,826,418,790 162,469,507 11.44 2011-11-10
3420 2011-11-11 14,341,880 1,486,000 0.25 5,826,418,790 174,684,098 12.18 2011-11-09
3421 2011-11-10 12,855,880 -606,000 0.22 5,826,418,790 151,442,266 11.78 2011-11-08
3422 2011-11-09 13,461,880 -228,141 0.23 5,826,418,790 164,504,174 12.22 2011-11-07
3423 2011-11-08 13,690,021 -4,862,000 0.23 5,826,418,790 171,399,063 12.52 2011-11-04
3424 2011-11-07 18,552,021 -588,000 0.32 5,826,418,790 219,284,888 11.82 2011-11-03
3425 2011-11-04 19,140,021 3,521,604 0.33 5,826,418,790 222,789,844 11.64 2011-11-02
3426 2011-11-03 15,618,417 -1,322,000 0.27 5,826,418,790 174,926,270 11.20 2011-11-01
3427 2011-11-02 16,940,417 -2,228,000 0.29 5,826,418,790 195,492,412 11.54 2011-10-31
3428 2011-11-01 19,168,417 -4,022,000 0.33 5,826,168,790 233,854,687 12.20 2011-10-28
3429 2011-10-31 23,190,417 1,840,451 0.40 5,826,168,790 272,719,304 11.76 2011-10-27
3430 2011-10-28 21,349,966 360,116 0.37 5,826,168,790 220,758,648 10.34 2011-10-26
3431 2011-10-27 20,989,850 1,144,802 0.36 5,826,168,790 217,454,846 10.36 2011-10-25
3432 2011-10-26 19,845,048 2,624,000 0.34 5,826,168,790 203,213,292 10.24 2011-10-24
3433 2011-10-25 17,221,048 123,494 0.30 5,826,168,790 160,327,957 9.310 2011-10-21
3434 2011-10-24 17,097,554 1,834,000 0.29 5,826,168,790 161,742,861 9.460 2011-10-20
3435 2011-10-21 15,263,554 -4,090,000 0.26 5,826,168,790 154,772,438 10.14 2011-10-19
3436 2011-10-20 19,353,554 -4,028,300 0.33 5,826,168,790 196,245,038 10.14 2011-10-18
3437 2011-10-19 23,381,854 -880,000 0.40 5,826,168,790 252,991,660 10.82 2011-10-17
3438 2011-10-18 24,261,854 -1,832,000 0.42 5,826,168,790 243,589,014 10.04 2011-10-14
3439 2011-10-17 26,093,854 863,639 0.45 5,826,168,790 279,726,115 10.72 2011-10-13
3440 2011-10-14 25,230,215 -2,278,000 0.43 5,826,168,790 241,705,460 9.580 2011-10-12
3441 2011-10-13 27,508,215 -1,061,760 0.47 5,826,168,790 247,298,853 8.990 2011-10-11
3442 2011-10-12 28,569,975 2,591,000 0.49 5,826,168,790 245,130,386 8.580 2011-10-10
3443 2011-10-11 25,978,975 2,444,000 0.45 5,826,168,790 230,693,298 8.880 2011-10-07
3444 2011-10-10 23,534,975 551,192 0.44 5,388,185,447 194,163,544 8.250 2011-10-06
3445 2011-10-07 22,983,783 1,787,975 0.43 5,388,185,447 172,378,373 7.500 2011-10-04
3446 2011-10-06 21,195,808 -84,736,264 0.39 5,388,185,447 158,756,602 7.490 2011-10-03
3447 2011-10-04 105,932,072 1,696,650 1.97 5,388,185,447 899,363,291 8.490 2011-09-30
3448 2011-10-03 104,235,422 -476,974 1.93 5,388,185,447 967,304,716 9.280 2011-09-28
3449 2011-09-30 104,712,396 84,263,631 1.94 5,388,185,447 949,741,432 9.070 2011-09-27
3450 2011-09-28 20,448,765 -4,524,070 0.38 5,387,935,447 181,994,009 8.900 2011-09-26
3451 2011-09-27 24,972,835 12,674,800 0.46 5,387,935,447 220,260,405 8.820 2011-09-23
3452 2011-09-26 12,298,035 2,798,000 0.23 5,387,935,447 104,410,317 8.490 2011-09-22
3453 2011-09-23 9,500,035 -7,758,965 0.18 5,387,935,447 86,735,320 9.130 2011-09-21
3454 2011-09-22 17,259,000 -12,748 0.32 5,387,935,447 159,473,160 9.240 2011-09-20
3455 2011-09-21 17,271,748 5,726,748 0.32 5,387,935,447 170,299,435 9.860 2011-09-19
3456 2011-09-20 11,545,000 990,410 0.21 5,387,935,447 121,453,400 10.52 2011-09-16
3457 2011-09-19 10,554,590 1,990,453 0.20 5,387,935,447 106,812,451 10.12 2011-09-15
3458 2011-09-16 8,564,137 -6,427,111 0.16 5,387,935,447 89,067,025 10.40 2011-09-14
3459 2011-09-15 14,991,248 -2,048,658 0.28 5,387,935,447 165,803,203 11.06 2011-09-12
3460 2011-09-14 17,039,906 -2,006,377 0.32 5,387,935,447 199,026,102 11.68 2011-09-09
3461 2011-09-12 19,046,283 1,401,520 0.35 5,387,935,447 228,936,322 12.02 2011-09-08
3462 2011-09-09 17,644,763 -765,023 0.33 5,387,935,447 211,384,261 11.98 2011-09-07
3463 2011-09-08 18,409,786 -1,032,696 0.34 5,387,935,447 217,603,671 11.82 2011-09-06
3464 2011-09-07 19,442,482 4,238,982 0.36 5,387,935,447 233,698,634 12.02 2011-09-05
3465 2011-09-06 15,203,500 704,939 0.28 5,387,935,447 189,739,680 12.48 2011-09-02
3466 2011-09-05 14,498,561 -168,279 0.27 5,387,935,447 185,871,552 12.82 2011-09-01
3467 2011-09-02 14,666,840 27,655 0.27 5,387,935,447 186,268,868 12.70 2011-08-31
3468 2011-09-01 14,639,185 366,422 0.27 5,387,935,447 180,940,327 12.36 2011-08-30
3469 2011-08-31 14,272,763 24,304 0.26 5,387,935,447 171,558,611 12.02 2011-08-29
3470 2011-08-29 14,248,459 -5,750,447 0.26 5,387,935,447 173,831,200 12.20 2011-08-25
3471 2011-08-26 19,998,906 3,333,447 0.37 5,387,935,447 240,386,850 12.02 2011-08-24
3472 2011-08-25 16,665,459 -3,261,496 0.31 5,387,935,447 204,985,146 12.30 2011-08-23
3473 2011-08-24 19,926,955 2,861,963 0.37 5,387,935,447 235,935,147 11.84 2011-08-22
3474 2011-08-23 17,064,992 7,242,000 0.32 5,387,935,447 218,090,598 12.78 2011-08-19
3475 2011-08-22 9,822,992 231,730 0.18 5,387,935,447 131,824,553 13.42 2011-08-18
3476 2011-08-19 9,591,262 -246,654 0.18 5,387,935,447 131,975,765 13.76 2011-08-17
3477 2011-08-18 9,837,916 59,651 0.18 5,387,935,447 134,582,691 13.68 2011-08-16
3478 2011-08-17 9,778,265 1,150,829 0.18 5,387,935,447 133,571,100 13.66 2011-08-15
3479 2011-08-16 8,627,436 -19,532 0.16 5,387,935,447 114,227,253 13.24 2011-08-12
3480 2011-08-15 8,646,968 -966,179 0.16 5,387,935,447 111,891,766 12.94 2011-08-11
3481 2011-08-12 9,613,147 302,600 0.18 5,387,935,447 126,893,540 13.20 2011-08-10
3482 2011-08-11 9,310,547 -267,099 0.17 5,387,935,447 123,085,431 13.22 2011-08-09
3483 2011-08-10 9,577,646 959,522 0.18 5,387,935,447 128,915,115 13.46 2011-08-08
3484 2011-08-09 8,618,124 -1,603,961 0.16 5,387,935,447 119,791,924 13.90 2011-08-05
3485 2011-08-08 10,222,085 -868,078 0.19 5,387,935,447 145,153,607 14.20 2011-08-04
3486 2011-08-05 11,090,163 -1,748,601 0.21 5,387,935,447 159,698,347 14.40 2011-08-03
3487 2011-08-04 12,838,764 156,179 0.24 5,387,935,447 192,581,460 15.00 2011-08-02
3488 2011-08-03 12,682,585 -1,225,336 0.24 5,387,935,447 197,848,326 15.60 2011-08-01
3489 2011-08-02 13,907,921 721,521 0.26 5,387,935,447 212,513,033 15.28 2011-07-29
3490 2011-08-01 13,186,400 -386,633 0.24 5,387,935,447 202,279,376 15.34 2011-07-28
3491 2011-07-29 13,573,033 3,312,033 0.25 5,387,935,447 207,667,405 15.30 2011-07-27
3492 2011-07-27 10,261,000 -2,332,000 0.19 5,387,935,447 153,915,000 15.00 2011-07-25
3493 2011-07-26 12,593,000 2,332,000 0.23 5,387,935,447 193,680,340 15.38 2011-07-22
3494 2011-07-25 10,261,000 10,000 0.19 5,387,935,447 155,967,200 15.20 2011-07-21
3495 2011-07-22 10,251,000 4,000 0.19 5,387,935,447 155,200,140 15.14 2011-07-20
3496 2011-07-21 10,247,000 -2,174,329 0.19 5,387,935,447 149,606,200 14.60 2011-07-19
3497 2011-07-20 12,421,329 -331,671 0.23 5,387,935,447 181,351,403 14.60 2011-07-18
3498 2011-07-19 12,753,000 1,774,000 0.24 5,387,935,447 187,214,040 14.68 2011-07-15
3499 2011-07-18 10,979,000 -841,294 0.20 5,387,935,447 166,002,480 15.12 2011-07-14
3500 2011-07-15 11,820,294 163,593 0.22 5,387,935,447 175,649,569 14.86 2011-07-13
3501 2011-07-14 11,656,701 -30,082 0.22 5,387,935,447 167,856,494 14.40 2011-07-12
3502 2011-07-13 11,686,783 -918,506 0.22 5,387,935,447 179,508,987 15.36 2011-07-11
3503 2011-07-12 12,605,289 528,000 0.23 5,387,935,447 193,869,345 15.38 2011-07-08
3504 2011-07-11 12,077,289 180,296 0.22 5,387,935,447 179,710,060 14.88 2011-07-07
3505 2011-07-08 11,896,993 -1,013,112 0.22 5,387,935,447 180,358,414 15.16 2011-07-06
3506 2011-07-07 12,910,105 2,973,067 0.24 5,387,935,447 195,458,990 15.14 2011-07-05
3507 2011-07-06 9,937,038 3,501,296 0.18 5,387,935,447 145,478,236 14.64 2011-07-04
3508 2011-07-05 6,435,742 -449,620 0.12 5,387,935,447 90,615,247 14.08 2011-06-30
3509 2011-07-04 6,885,362 327 0.13 5,387,935,447 94,329,459 13.70 2011-06-29
3510 2011-06-30 6,885,035 -86,706 0.13 5,387,935,447 94,462,680 13.72 2011-06-28
3511 2011-06-29 6,971,741 -1,464,000 0.13 5,387,935,447 95,652,287 13.72 2011-06-27
3512 2011-06-28 8,435,741 1,958,330 0.16 5,387,935,447 113,545,074 13.46 2011-06-24
3513 2011-06-27 6,477,411 103,215 0.12 5,387,935,447 81,874,475 12.64 2011-06-23
3514 2011-06-24 6,374,196 698,000 0.12 5,387,935,447 80,442,354 12.62 2011-06-22
3515 2011-06-23 5,676,196 -232,000 0.11 5,387,935,447 71,520,070 12.60 2011-06-21
3516 2011-06-22 5,908,196 292,905 0.11 5,387,935,447 73,379,794 12.42 2011-06-20
3517 2011-06-21 5,615,291 404,174 0.10 5,387,935,447 70,415,749 12.54 2011-06-17
3518 2011-06-20 5,211,117 -1,349,892 0.10 5,387,935,447 65,660,074 12.60 2011-06-16
3519 2011-06-17 6,561,009 770,000 0.12 5,387,935,447 85,424,337 13.02 2011-06-15
3520 2011-06-16 5,791,009 -100,397 0.11 5,387,935,447 76,441,319 13.20 2011-06-14
3521 2011-06-15 5,891,406 -37,480 0.11 5,387,935,447 77,059,590 13.08 2011-06-13
3522 2011-06-14 5,928,886 529,001 0.11 5,387,935,447 78,735,606 13.28 2011-06-10
3523 2011-06-13 5,399,885 -1,397,466 0.10 5,387,935,447 71,386,480 13.22 2011-06-09
3524 2011-06-10 6,797,351 376,049 0.13 5,387,935,447 89,181,245 13.12 2011-06-08
3525 2011-06-09 6,421,302 -6,506 0.12 5,387,935,447 86,173,873 13.42 2011-06-07
3526 2011-06-08 6,427,808 -903,305 0.12 5,387,935,447 86,132,627 13.40 2011-06-03
3527 2011-06-07 7,331,113 2,295,999 0.14 5,387,935,447 99,703,137 13.60 2011-06-02
3528 2011-06-03 5,035,114 114,911 0.09 5,387,935,447 69,484,573 13.80 2011-06-01
3529 2011-06-02 4,920,203 516,180 0.09 5,387,935,447 68,784,438 13.98 2011-05-31
3530 2011-06-01 4,404,023 200,870 0.08 5,387,935,447 59,982,793 13.62 2011-05-30
3531 2011-05-31 4,203,153 1,070,453 0.08 5,387,935,447 57,751,322 13.74 2011-05-27
3532 2011-05-30 3,132,700 -13,267 0.06 5,387,630,447 41,915,526 13.38 2011-05-26
3533 2011-05-27 3,145,967 -181,879 0.06 5,387,630,447 41,778,442 13.28 2011-05-25
3534 2011-05-26 3,327,846 359,391 0.06 5,387,630,447 44,992,478 13.52 2011-05-24
3535 2011-05-25 2,968,455 -693,431 0.06 5,387,630,447 41,142,786 13.86 2011-05-23
3536 2011-05-24 3,661,886 745,376 0.07 5,387,630,447 52,145,257 14.24 2011-05-20
3537 2011-05-23 2,916,510 -237,969 0.05 5,387,630,447 41,356,112 14.18 2011-05-19
3538 2011-05-20 3,154,479 331,003 0.06 5,387,630,447 43,657,989 13.84 2011-05-18
3539 2011-05-19 2,823,476 -41,677 0.05 5,387,630,447 37,947,517 13.44 2011-05-17
3540 2011-05-18 2,865,153 -206,444 0.05 5,387,630,447 37,476,201 13.08 2011-05-16
3541 2011-05-17 3,071,597 -1,948,995 0.06 5,387,630,447 40,729,376 13.26 2011-05-13
3542 2011-05-16 5,020,592 2,606,990 0.09 5,387,630,447 66,271,814 13.20 2011-05-12
3543 2011-05-13 2,413,602 875,602 0.04 5,387,630,447 33,018,075 13.68 2011-05-11
3544 2011-05-12 1,538,000 -1,230,000 0.03 5,387,630,447 20,886,040 13.58 2011-05-09
3545 2011-05-11 2,768,000 -5,556,000 0.05 5,387,630,447 35,651,840 12.88 2011-05-06
3546 2011-05-09 8,324,000 -379,602 0.15 5,387,630,447 108,877,920 13.08 2011-05-05
3547 2011-05-06 8,703,602 763,655 0.16 5,387,630,447 111,406,106 12.80 2011-05-04
3548 2011-05-05 7,939,947 -2,718,453 0.15 5,387,630,447 104,489,703 13.16 2011-05-03
3549 2011-05-04 10,658,400 76,000 0.20 5,387,630,447 142,822,560 13.40 2011-04-29
3550 2011-05-03 10,582,400 -192,824 0.20 5,387,630,447 144,555,584 13.66 2011-04-28
3551 2011-04-29 10,775,224 202,824 0.20 5,387,630,447 151,715,154 14.08 2011-04-27
3552 2011-04-28 10,572,400 -302,869 0.20 5,387,630,447 152,031,112 14.38 2011-04-26
3553 2011-04-27 10,875,269 -931,145 0.20 5,387,630,447 155,951,357 14.34 2011-04-21
3554 2011-04-26 11,806,414 1,211,221 0.22 5,387,630,447 168,359,464 14.26 2011-04-20
3555 2011-04-21 10,595,193 -368,507 0.20 5,387,630,447 148,120,798 13.98 2011-04-19
3556 2011-04-20 10,963,700 -193,847 0.20 5,387,630,447 155,245,992 14.16 2011-04-18
3557 2011-04-19 11,157,547 127,346 0.21 5,387,630,447 162,900,186 14.60 2011-04-15
3558 2011-04-18 11,030,201 218,156 0.20 5,387,630,447 164,349,995 14.90 2011-04-14
3559 2011-04-15 10,812,045 -54,000 0.20 5,387,630,447 161,531,952 14.94 2011-04-13
3560 2011-04-14 10,866,045 68,700 0.20 5,387,630,447 162,773,354 14.98 2011-04-12
3561 2011-04-13 10,797,345 331,410 0.20 5,387,630,447 162,608,016 15.06 2011-04-11
3562 2011-04-11 10,465,935 -714,065 0.19 5,387,630,447 161,175,399 15.40 2011-04-07
3563 2011-04-08 11,180,000 -442,602 0.21 5,387,630,447 173,066,400 15.48 2011-04-06
3564 2011-04-07 11,622,602 -2,360,743 0.22 5,387,630,447 180,615,235 15.54 2011-04-04
3565 2011-04-06 13,983,345 449,180 0.26 5,387,630,447 208,351,841 14.90 2011-04-01
3566 2011-04-04 13,534,165 -365,363 0.25 5,387,630,447 197,057,442 14.56 2011-03-31
3567 2011-04-01 13,899,528 3,467,235 0.26 5,387,630,447 196,261,335 14.12 2011-03-30
3568 2011-03-31 10,432,293 -3,005,786 0.19 5,387,630,447 140,210,018 13.44 2011-03-29
3569 2011-03-30 13,438,079 -4,889,921 0.25 5,387,240,447 183,295,398 13.64 2011-03-28
3570 2011-03-29 18,328,000 8,980,000 0.34 5,387,240,447 243,395,840 13.28 2011-03-25
3571 2011-03-28 9,348,000 926,000 0.17 5,387,240,447 122,458,800 13.10 2011-03-24
3572 2011-03-25 8,422,000 788,000 0.16 5,387,240,447 111,001,960 13.18 2011-03-23
3573 2011-03-24 7,634,000 -2,344,000 0.14 5,387,240,447 100,921,480 13.22 2011-03-22
3574 2011-03-23 9,978,000 1,000,000 0.19 5,387,240,447 133,306,080 13.36 2011-03-21
3575 2011-03-22 8,978,000 -1,894,000 0.17 5,387,240,447 115,457,080 12.86 2011-03-18
3576 2011-03-21 10,872,000 2,904,000 0.20 5,387,240,447 131,333,760 12.08 2011-03-17
3577 2011-03-18 7,968,000 684,000 0.15 5,387,240,447 97,209,600 12.20 2011-03-16
3578 2011-03-17 7,284,000 -1,119,567 0.14 5,387,240,447 89,010,480 12.22 2011-03-15
3579 2011-03-16 8,403,567 -2,000 0.16 5,387,240,447 105,884,944 12.60 2011-03-14
3580 2011-03-15 8,405,567 -294,866 0.16 5,387,240,447 105,742,033 12.58 2011-03-11
3581 2011-03-14 8,700,433 356,433 0.16 5,387,240,447 112,757,612 12.96 2011-03-10
3582 2011-03-11 8,344,000 -806,000 0.15 5,387,240,447 108,805,760 13.04 2011-03-09
3583 2011-03-10 9,150,000 -1,509,659 0.17 5,387,240,447 118,401,000 12.94 2011-03-08
3584 2011-03-09 10,659,659 2,068,983 0.20 5,387,240,447 134,524,897 12.62 2011-03-07
3585 2011-03-08 8,590,676 32,676 0.16 5,387,240,447 109,617,026 12.76 2011-03-04
3586 2011-03-07 8,558,000 10,000 0.16 5,387,240,447 109,884,720 12.84 2011-03-03
3587 2011-03-04 8,548,000 114,000 0.16 5,387,240,447 107,362,880 12.56 2011-03-02
3588 2011-03-03 8,434,000 -582,000 0.16 5,387,240,447 107,111,800 12.70 2011-03-01
3589 2011-03-02 9,016,000 -648,000 0.17 5,387,240,447 113,962,240 12.64 2011-02-28
3590 2011-03-01 9,664,000 219,882 0.18 5,387,240,447 120,993,280 12.52 2011-02-25
3591 2011-02-28 9,444,118 924,118 0.18 5,387,240,447 114,084,945 12.08 2011-02-24
3592 2011-02-25 8,520,000 -696,000 0.16 5,387,240,447 104,455,200 12.26 2011-02-23
3593 2011-02-24 9,216,000 21,936 0.17 5,387,240,447 113,909,760 12.36 2011-02-22
3594 2011-02-23 9,194,064 -103,098 0.17 5,387,240,447 117,500,138 12.78 2011-02-21
3595 2011-02-22 9,297,162 -585,558 0.17 5,387,240,447 118,817,730 12.78 2011-02-18
3596 2011-02-21 9,882,720 2,743,668 0.18 5,387,240,447 124,917,581 12.64 2011-02-17
3597 2011-02-18 7,139,052 1,753,052 0.13 5,387,240,447 92,236,552 12.92 2011-02-16
3598 2011-02-17 5,386,000 -28,000 0.10 5,387,240,447 70,664,320 13.12 2011-02-15
3599 2011-02-16 5,414,000 -1,215,757 0.10 5,387,240,447 71,356,520 13.18 2011-02-14
3600 2011-02-15 6,629,757 2,677,715 0.12 5,387,240,447 84,463,104 12.74 2011-02-11
3601 2011-02-14 3,952,042 -472,515 0.07 5,387,240,447 50,902,301 12.88 2011-02-10
3602 2011-02-11 4,424,557 -110,000 0.08 5,387,240,447 59,112,082 13.36 2011-02-09
3603 2011-02-10 4,534,557 842 0.08 5,387,240,447 63,030,342 13.90 2011-02-08
3604 2011-02-08 4,533,715 1,314,000 0.08 5,387,240,447 63,109,313 13.92 2011-02-01
3605 2011-02-01 3,219,715 -786,380 0.06 5,387,240,447 44,754,039 13.90 2011-01-28
3606 2011-01-31 4,006,095 2,904,190 0.07 5,387,240,447 55,925,086 13.96 2011-01-27
3607 2011-01-28 1,101,905 -1,078,288 0.02 5,387,240,447 15,999,661 14.52 2011-01-26
3608 2011-01-27 2,180,193 1,128,288 0.04 5,387,240,447 31,700,006 14.54 2011-01-25
3609 2011-01-26 1,051,905 -883,899 0.02 5,387,240,447 15,294,699 14.54 2011-01-24
3610 2011-01-25 1,935,804 837,804 0.04 5,387,240,447 27,875,578 14.40 2011-01-21
3611 2011-01-24 1,098,000 -320,000 0.02 5,387,240,447 15,503,760 14.12 2011-01-20
3612 2011-01-21 1,418,000 272,279 0.03 5,387,240,447 20,334,120 14.34 2011-01-19
3613 2011-01-20 1,145,721 -738,511 0.02 5,387,240,447 16,131,752 14.08 2011-01-18
3614 2011-01-19 1,884,232 612,232 0.03 5,387,240,447 26,643,040 14.14 2011-01-17
3615 2011-01-18 1,272,000 -16,000 0.02 5,387,240,447 18,672,960 14.68 2011-01-14
3616 2011-01-17 1,288,000 162,000 0.02 5,387,240,447 19,191,200 14.90 2011-01-13
3617 2011-01-14 1,126,000 -100,000 0.02 5,387,240,447 16,980,080 15.08 2011-01-12
3618 2011-01-13 1,226,000 -468 0.02 5,387,240,447 18,193,840 14.84 2011-01-11
3619 2011-01-12 1,226,468 138,468 0.02 5,387,240,447 18,274,373 14.90 2011-01-10
3620 2011-01-11 1,088,000 248,000 0.02 5,387,240,447 16,711,680 15.36 2011-01-07
3621 2011-01-10 840,000 -3,378,000 0.02 5,387,240,447 12,751,200 15.18 2011-01-06
3622 2011-01-07 4,218,000 2,275,000 0.08 5,387,240,447 65,547,720 15.54 2011-01-05
3623 2011-01-06 1,943,000 615,600 0.04 5,387,240,447 28,950,700 14.90 2011-01-04
3624 2011-01-05 1,327,400 -461,095 0.02 5,387,240,447 19,194,204 14.46 2011-01-03
3625 2011-01-04 1,788,495 -581,534 0.03 5,387,240,447 25,146,240 14.06 2010-12-30
3626 2011-01-03 2,370,029 358,000 0.04 5,387,240,447 33,275,207 14.04 2010-12-29
3627 2010-12-30 2,012,029 -2,738,304 0.04 5,386,890,447 27,926,963 13.88 2010-12-28
3628 2010-12-29 4,750,333 -250,000 0.09 5,386,890,447 67,454,729 14.20 2010-12-23
3629 2010-12-28 5,000,333 1,432,000 0.09 5,386,890,447 70,604,702 14.12 2010-12-22
3630 2010-12-23 3,568,333 -2,766,725 0.07 5,386,890,447 49,885,295 13.98 2010-12-21
3631 2010-12-22 6,335,058 1,516,000 0.12 5,386,890,447 86,030,088 13.58 2010-12-20
3632 2010-12-21 4,819,058 -624,800 0.09 5,386,890,447 65,250,045 13.54 2010-12-17
3633 2010-12-20 5,443,858 541,808 0.10 5,386,890,447 73,709,837 13.54 2010-12-16
3634 2010-12-17 4,902,050 949,570 0.09 5,386,890,447 67,550,249 13.78 2010-12-15
3635 2010-12-16 3,952,480 1,134,344 0.07 5,386,890,447 54,623,274 13.82 2010-12-14
3636 2010-12-15 2,818,136 -490,570 0.05 5,386,890,447 39,115,728 13.88 2010-12-13
3637 2010-12-14 3,308,706 780,000 0.06 5,386,890,447 45,527,795 13.76 2010-12-10
3638 2010-12-13 2,528,706 -1,572,858 0.05 5,386,890,447 35,047,865 13.86 2010-12-09
3639 2010-12-10 4,101,564 2,813,415 0.08 5,386,890,447 56,847,677 13.86 2010-12-08
3640 2010-12-09 1,288,149 -105,415 0.02 5,386,890,447 18,034,086 14.00 2010-12-07
3641 2010-12-08 1,393,564 -50,585 0.03 5,386,890,447 19,482,025 13.98 2010-12-06
3642 2010-12-07 1,444,149 102,000 0.03 5,386,890,447 20,391,384 14.12 2010-12-03
3643 2010-12-06 1,342,149 264,000 0.02 5,386,890,447 19,192,731 14.30 2010-12-02
3644 2010-12-03 1,078,149 -24,000 0.02 5,386,890,447 15,288,153 14.18 2010-12-01
3645 2010-12-02 1,102,149 802,149 0.02 5,386,890,447 15,341,914 13.92 2010-11-30
3646 2010-12-01 300,000 6,000 0.01 5,386,890,447 4,236,000 14.12 2010-11-29
3647 2010-11-29 294,000 -12,000 0.01 5,386,717,947 4,174,800 14.20 2010-11-25
3648 2010-11-26 306,000 22,000 0.01 5,386,717,947 4,290,120 14.02 2010-11-24
3649 2010-11-25 284,000 -2,246,000 0.01 5,386,717,947 4,010,080 14.12 2010-11-23
3650 2010-11-24 2,530,000 2,246,000 0.05 5,386,717,947 36,887,400 14.58 2010-11-22
3651 2010-11-23 284,000 -3,415,661 0.01 5,386,717,947 4,174,800 14.70 2010-11-19
3652 2010-11-22 3,699,661 885,661 0.07 5,386,717,947 54,459,010 14.72 2010-11-18
3653 2010-11-19 2,814,000 20,000 0.05 5,386,717,947 40,915,560 14.54 2010-11-17
3654 2010-11-18 2,794,000 -1,985,485 0.05 5,386,717,947 41,630,600 14.90 2010-11-16
3655 2010-11-17 4,779,485 1,985,485 0.09 5,386,717,947 71,979,044 15.06 2010-11-15
3656 2010-11-15 2,794,000 -2,000 0.05 5,386,717,947 43,586,400 15.60 2010-11-11
3657 2010-11-12 2,796,000 -470,000 0.05 5,386,717,947 43,729,440 15.64 2010-11-10
3658 2010-11-11 3,266,000 -56,823 0.06 5,386,717,947 52,909,200 16.20 2010-11-09
3659 2010-11-10 3,322,823 -125,177 0.06 5,386,717,947 54,162,015 16.30 2010-11-08
3660 2010-11-09 3,448,000 872,000 0.06 5,386,717,947 55,305,920 16.04 2010-11-05
3661 2010-11-08 2,576,000 -1,407,000 0.05 5,386,717,947 41,061,440 15.94 2010-11-04
3662 2010-11-05 3,983,000 -707,599 0.07 5,386,717,947 62,851,740 15.78 2010-11-03
3663 2010-11-04 4,690,599 971,599 0.09 5,386,717,947 72,798,096 15.52 2010-11-02
3664 2010-11-03 3,719,000 1,549,000 0.07 5,386,717,947 57,346,980 15.42 2010-11-01
3665 2010-11-02 2,170,000 -2,458,000 0.04 5,038,478,668 33,157,600 15.28 2010-10-29
3666 2010-11-01 4,628,000 -170,000 0.09 5,038,478,668 70,900,960 15.32 2010-10-28
3667 2010-10-29 4,798,000 6,000 0.10 5,038,478,668 72,929,600 15.20 2010-10-27
3668 2010-10-28 4,792,000 4,000 0.10 5,038,478,668 74,084,320 15.46 2010-10-26
3669 2010-10-27 4,788,000 144,000 0.10 5,038,478,668 75,363,120 15.74 2010-10-25
3670 2010-10-26 4,644,000 -3,606,700 0.09 5,038,478,668 73,003,680 15.72 2010-10-22
3671 2010-10-25 8,250,700 -1,551,300 0.16 5,038,478,668 132,506,242 16.06 2010-10-21
3672 2010-10-22 9,802,000 -1,228,000 0.19 5,038,478,668 156,832,000 16.00 2010-10-20
3673 2010-10-21 11,030,000 2,000,000 0.22 5,038,478,668 183,980,400 16.68 2010-10-19
3674 2010-10-20 9,030,000 217,033 0.18 5,038,478,668 150,439,800 16.66 2010-10-18
3675 2010-10-19 8,812,967 523,863 0.17 5,038,478,668 148,410,364 16.84 2010-10-15
3676 2010-10-18 8,289,104 -1,082,000 0.16 5,038,478,668 141,577,896 17.08 2010-10-14
3677 2010-10-15 9,371,104 2,502,011 0.19 5,038,478,668 158,746,502 16.94 2010-10-13
3678 2010-10-14 6,869,093 -1,644,907 0.14 5,038,478,668 110,455,015 16.08 2010-10-12
3679 2010-10-13 8,514,000 6,000 0.17 5,038,478,668 138,948,480 16.32 2010-10-11
3680 2010-10-12 8,508,000 1,634,896 0.17 5,038,478,668 137,489,280 16.16 2010-10-08
3681 2010-10-11 6,873,104 472,469 0.14 5,038,478,668 111,481,747 16.22 2010-10-07
3682 2010-10-08 6,400,635 -538,469 0.13 5,038,478,668 105,738,490 16.52 2010-10-06
3683 2010-10-07 6,939,104 -256,000 0.14 5,038,478,668 110,192,972 15.88 2010-10-05
3684 2010-10-06 7,195,104 514,000 0.14 5,038,478,668 112,099,720 15.58 2010-10-04
3685 2010-10-05 6,681,104 570,162 0.13 5,038,478,668 105,427,821 15.78 2010-09-30
3686 2010-10-04 6,110,942 -1,132,000 0.12 5,038,478,668 100,830,543 16.50 2010-09-29
3687 2010-09-30 7,242,942 -804,162 0.14 5,038,478,668 120,667,414 16.66 2010-09-28
3688 2010-09-29 8,047,104 142,548 0.16 5,037,438,668 138,249,247 17.18 2010-09-27
3689 2010-09-28 7,904,556 36,652 0.16 5,037,438,668 134,535,543 17.02 2010-09-24
3690 2010-09-27 7,867,904 102,695 0.16 5,037,438,668 133,124,936 16.92 2010-09-22
3691 2010-09-24 7,765,209 459,065 0.15 5,037,438,668 131,542,640 16.94 2010-09-21
3692 2010-09-22 7,306,144 -358,855 0.15 5,037,438,668 125,957,923 17.24 2010-09-20
3693 2010-09-21 7,664,999 -853,001 0.15 5,037,438,668 130,458,283 17.02 2010-09-17
3694 2010-09-20 8,518,000 108,321 0.17 5,037,438,668 141,909,880 16.66 2010-09-16
3695 2010-09-17 8,409,679 -1,955,862 0.17 5,037,438,668 138,927,897 16.52 2010-09-15
3696 2010-09-16 10,365,541 1,510,321 0.21 5,037,438,668 169,787,562 16.38 2010-09-14
3697 2010-09-15 8,855,220 -1,544,091 0.18 5,037,438,668 142,569,042 16.10 2010-09-13
3698 2010-09-14 10,399,311 -192,689 0.21 5,037,438,668 164,101,128 15.78 2010-09-10
3699 2010-09-13 10,592,000 -878,000 0.21 5,037,438,668 165,870,720 15.66 2010-09-09
3700 2010-09-10 11,470,000 450,000 0.23 5,037,438,668 181,226,000 15.80 2010-09-08
3701 2010-09-09 11,020,000 -1,182,000 0.22 5,037,438,668 176,540,400 16.02 2010-09-07
3702 2010-09-08 12,202,000 2,364,898 0.24 5,037,438,668 195,720,080 16.04 2010-09-06
3703 2010-09-07 9,837,102 213,982 0.20 5,037,438,668 154,245,759 15.68 2010-09-03
3704 2010-09-06 9,623,120 -2,025,562 0.19 5,037,438,668 147,618,661 15.34 2010-09-02
3705 2010-09-03 11,648,682 -400,000 0.23 5,037,438,668 177,292,940 15.22 2010-09-01
3706 2010-09-02 12,048,682 654,000 0.24 5,037,438,668 179,284,388 14.88 2010-08-31
3707 2010-09-01 11,394,682 676,000 0.23 5,037,438,668 172,515,485 15.14 2010-08-30
3708 2010-08-31 10,718,682 896,000 0.21 5,037,438,668 159,065,241 14.84 2010-08-27
3709 2010-08-30 9,822,682 874,682 0.19 5,037,438,668 144,196,972 14.68 2010-08-26
3710 2010-08-27 8,948,000 42,000 0.18 5,037,438,668 130,282,880 14.56 2010-08-25
3711 2010-08-25 8,906,000 78,111 0.18 5,037,438,668 133,768,120 15.02 2010-08-23
3712 2010-08-24 8,827,889 545,234 0.18 5,037,438,668 134,183,913 15.20 2010-08-20
3713 2010-08-23 8,282,655 -1,003,345 0.16 5,037,438,668 129,375,071 15.62 2010-08-19
3714 2010-08-20 9,286,000 32,000 0.18 5,037,438,668 141,890,080 15.28 2010-08-18
3715 2010-08-19 9,254,000 -701,889 0.18 5,037,438,668 143,437,000 15.50 2010-08-17
3716 2010-08-18 9,955,889 639,533 0.20 5,037,438,668 154,316,280 15.50 2010-08-16
3717 2010-08-17 9,316,356 -2,105,644 0.18 5,037,438,668 145,148,826 15.58 2010-08-13
3718 2010-08-16 11,422,000 154,000 0.23 5,037,438,668 177,269,440 15.52 2010-08-12
3719 2010-08-13 11,268,000 629,762 0.22 5,037,438,668 175,780,800 15.60 2010-08-11
3720 2010-08-12 10,638,238 54,000 0.21 5,037,438,668 167,871,396 15.78 2010-08-10
3721 2010-08-11 10,584,238 67,226 0.21 5,037,438,668 168,924,438 15.96 2010-08-09
3722 2010-08-10 10,517,012 -3,778,009 0.21 5,037,438,668 167,430,831 15.92 2010-08-06
3723 2010-08-09 14,295,021 2,277,021 0.28 5,037,438,668 229,006,236 16.02 2010-08-05
3724 2010-08-06 12,018,000 1,504,103 0.24 5,037,438,668 199,258,440 16.58 2010-08-04
3725 2010-08-05 10,513,897 -268,000 0.21 5,037,438,668 181,680,140 17.28 2010-08-03
3726 2010-08-04 10,781,897 88,000 0.21 5,037,438,668 185,017,353 17.16 2010-08-02
3727 2010-08-03 10,693,897 -64,000 0.21 5,037,438,668 176,235,423 16.48 2010-07-30
3728 2010-08-02 10,757,897 37,897 0.21 5,037,438,668 179,226,564 16.66 2010-07-29
3729 2010-07-30 10,720,000 -994,000 0.21 5,036,433,668 178,595,200 16.66 2010-07-28
3730 2010-07-29 11,714,000 820,000 0.23 5,036,433,668 195,623,800 16.70 2010-07-27
3731 2010-07-28 10,894,000 -759,880 0.22 5,036,433,668 181,494,040 16.66 2010-07-26
3732 2010-07-27 11,653,880 1,107,880 0.23 5,036,433,668 193,687,486 16.62 2010-07-23
3733 2010-07-26 10,546,000 -460,405 0.21 5,036,433,668 173,798,080 16.48 2010-07-22
3734 2010-07-23 11,006,405 -720,210 0.22 5,036,433,668 180,725,170 16.42 2010-07-21
3735 2010-07-22 11,726,615 -1,777,385 0.23 5,036,433,668 190,440,228 16.24 2010-07-20
3736 2010-07-21 13,504,000 2,666,000 0.27 5,036,433,668 212,012,800 15.70 2010-07-19
3737 2010-07-20 10,838,000 -1,614,000 0.22 5,036,433,668 169,289,560 15.62 2010-07-16
3738 2010-07-19 12,452,000 2,274,487 0.25 5,036,433,668 194,251,200 15.60 2010-07-15
3739 2010-07-16 10,177,513 -166,000 0.20 5,036,433,668 161,008,256 15.82 2010-07-14
3740 2010-07-15 10,343,513 -196,449 0.21 5,036,433,668 164,875,597 15.94 2010-07-13
3741 2010-07-14 10,539,962 -1,261,357 0.21 5,036,433,668 167,163,797 15.86 2010-07-12
3742 2010-07-13 11,801,319 2,425,637 0.23 5,036,433,668 183,156,471 15.52 2010-07-09
3743 2010-07-12 9,375,682 340,000 0.19 5,036,433,668 139,322,635 14.86 2010-07-08
3744 2010-07-09 9,035,682 15,641 0.18 5,036,433,668 132,824,525 14.70 2010-07-07
3745 2010-07-08 9,020,041 178,359 0.18 5,036,433,668 134,037,809 14.86 2010-07-06
3746 2010-07-07 8,841,682 -1,530,359 0.18 5,036,433,668 126,966,554 14.36 2010-07-05
3747 2010-07-06 10,372,041 -53,959 0.21 5,036,433,668 152,676,444 14.72 2010-07-02
3748 2010-07-05 10,426,000 666,000 0.21 5,036,433,668 154,304,800 14.80 2010-06-30
3749 2010-07-02 9,760,000 -1,154,000 0.19 5,036,433,668 146,009,600 14.96 2010-06-29
3750 2010-06-30 10,914,000 266,000 0.22 5,036,433,668 168,512,160 15.44 2010-06-28
3751 2010-06-29 10,648,000 188,000 0.21 5,036,433,668 161,210,720 15.14 2010-06-25
3752 2010-06-28 10,460,000 212,000 0.21 5,036,433,668 163,176,000 15.60 2010-06-24
3753 2010-06-25 10,248,000 -144,000 0.20 5,036,433,668 159,868,800 15.60 2010-06-23
3754 2010-06-24 10,392,000 -472,000 0.21 5,036,433,668 165,856,320 15.96 2010-06-22
3755 2010-06-23 10,864,000 -241,000 0.22 5,036,433,668 177,083,200 16.30 2010-06-21
3756 2010-06-22 11,105,000 759,000 0.22 5,036,433,668 173,460,100 15.62 2010-06-18
3757 2010-06-21 10,346,000 -544,625 0.21 5,036,433,668 159,742,240 15.44 2010-06-17
3758 2010-06-18 10,890,625 -137,375 0.22 5,036,433,668 163,359,375 15.00 2010-06-15
3759 2010-06-17 11,028,000 1,100 0.22 5,036,433,668 166,302,240 15.08 2010-06-14
3760 2010-06-15 11,026,900 144,275 0.22 5,036,433,668 163,418,658 14.82 2010-06-11
3761 2010-06-14 10,882,625 -846,629 0.22 5,036,433,668 157,798,063 14.50 2010-06-10
3762 2010-06-11 11,729,254 848,000 0.23 5,036,433,668 170,777,938 14.56 2010-06-09
3763 2010-06-10 10,881,254 -206,746 0.22 5,036,433,668 158,648,683 14.58 2010-06-08
3764 2010-06-09 11,088,000 -16,000 0.22 5,036,433,668 159,001,920 14.34 2010-06-07
3765 2010-06-08 11,104,000 18,000 0.22 5,036,433,668 162,118,400 14.60 2010-06-04
3766 2010-06-07 11,086,000 -80,000 0.22 5,036,433,668 162,299,040 14.64 2010-06-03
3767 2010-06-04 11,166,000 84,000 0.22 5,036,433,668 159,673,800 14.30 2010-06-02
3768 2010-06-03 11,082,000 -252,785 0.22 5,036,433,668 154,704,720 13.96 2010-06-01
3769 2010-06-02 11,334,785 -1,254,000 0.23 5,036,433,668 166,848,035 14.72 2010-05-31
3770 2010-06-01 12,588,785 1,721,852 0.25 5,036,433,668 184,048,037 14.62 2010-05-28
3771 2010-05-31 10,866,933 -4,432,789 0.22 5,036,433,668 164,960,043 15.18 2010-05-27
3772 2010-05-28 15,299,722 2,224,000 0.30 5,035,236,168 224,599,919 14.68 2010-05-26
3773 2010-05-27 13,075,722 -903,228 0.26 5,035,236,168 186,982,825 14.30 2010-05-25
3774 2010-05-26 13,978,950 914,000 0.28 5,035,236,168 209,404,671 14.98 2010-05-24
3775 2010-05-25 13,064,950 1,172,000 0.26 5,035,236,168 184,738,393 14.14 2010-05-20
3776 2010-05-24 11,892,950 -462,000 0.24 5,035,236,168 166,977,018 14.04 2010-05-19
3777 2010-05-20 12,354,950 2,236,000 0.25 5,035,236,168 173,463,498 14.04 2010-05-18
3778 2010-05-19 10,118,950 -300,025 0.20 5,035,236,168 133,367,761 13.18 2010-05-17
3779 2010-05-18 10,418,975 374,083 0.21 5,035,236,168 140,447,783 13.48 2010-05-14
3780 2010-05-17 10,044,892 -42,058 0.20 5,035,236,168 137,815,918 13.72 2010-05-13
3781 2010-05-14 10,086,950 772,000 0.20 5,035,236,168 133,752,957 13.26 2010-05-12
3782 2010-05-13 9,314,950 90,058 0.18 5,035,236,168 127,428,516 13.68 2010-05-11
3783 2010-05-12 9,224,892 251,942 0.18 5,035,236,168 129,148,488 14.00 2010-05-10
3784 2010-05-11 8,972,950 -1,713,050 0.18 5,035,236,168 122,749,956 13.68 2010-05-07
3785 2010-05-10 10,686,000 -194,000 0.21 5,035,236,168 141,055,200 13.20 2010-05-06
3786 2010-05-07 10,880,000 811,086 0.22 5,035,236,168 145,792,000 13.40 2010-05-05
3787 2010-05-06 10,068,914 -399,000 0.20 5,035,236,168 136,534,474 13.56 2010-05-04
3788 2010-05-05 10,467,914 -1,472,036 0.21 5,035,236,168 143,829,138 13.74 2010-05-03
3789 2010-05-04 11,939,950 794,000 0.24 5,035,236,168 172,890,476 14.48 2010-04-30
3790 2010-05-03 11,145,950 78,691 0.22 5,035,236,168 158,049,571 14.18 2010-04-29
3791 2010-04-30 11,067,259 446,000 0.22 5,035,236,168 155,605,662 14.06 2010-04-28
3792 2010-04-29 10,621,259 20,000 0.21 5,034,696,168 149,334,902 14.06 2010-04-27
3793 2010-04-28 10,601,259 -794,000 0.21 5,034,696,168 153,294,205 14.46 2010-04-26
3794 2010-04-27 11,395,259 356,000 0.23 5,034,696,168 161,584,773 14.18 2010-04-23
3795 2010-04-26 11,039,259 -1,444,278 0.22 5,034,696,168 161,393,967 14.62 2010-04-22
3796 2010-04-23 12,483,537 -3,694,000 0.25 5,034,696,168 184,007,335 14.74 2010-04-21
3797 2010-04-22 16,177,537 4,642,000 0.32 5,034,696,168 235,221,388 14.54 2010-04-20
3798 2010-04-21 11,535,537 347,000 0.23 5,034,696,168 166,342,444 14.42 2010-04-19
3799 2010-04-20 11,188,537 124,537 0.22 5,034,696,168 170,737,075 15.26 2010-04-16
3800 2010-04-19 11,064,000 -67,537 0.22 5,034,696,168 176,138,880 15.92 2010-04-15
3801 2010-04-16 11,131,537 -327,863 0.22 5,034,696,168 178,772,484 16.06 2010-04-14
3802 2010-04-15 11,459,400 -386,000 0.23 5,034,696,168 188,621,724 16.46 2010-04-13
3803 2010-04-14 11,845,400 586,526 0.24 5,034,696,168 193,316,928 16.32 2010-04-12
3804 2010-04-13 11,258,874 -791,000 0.22 5,034,696,168 192,977,100 17.14 2010-04-09
3805 2010-04-12 12,049,874 12,000 0.24 5,034,696,168 210,872,795 17.50 2010-04-08
3806 2010-04-09 12,037,874 -546,063 0.24 5,034,696,168 215,959,460 17.94 2010-04-07
3807 2010-04-08 12,583,937 2,308,000 0.25 5,034,696,168 216,192,038 17.18 2010-04-01
3808 2010-04-07 10,275,937 989,852 0.20 5,034,696,168 173,457,817 16.88 2010-03-31
3809 2010-04-01 9,286,085 -2,189,740 0.18 5,034,696,168 158,792,054 17.10 2010-03-30
3810 2010-03-31 11,475,825 291,912 0.23 5,034,696,168 188,662,563 16.44 2010-03-29
3811 2010-03-30 11,183,913 -112,000 0.22 5,033,721,168 175,363,756 15.68 2010-03-26
3812 2010-03-29 11,295,913 -158,912 0.22 5,033,721,168 174,634,815 15.46 2010-03-25
3813 2010-03-26 11,454,825 -283,088 0.23 5,033,721,168 179,611,656 15.68 2010-03-24
3814 2010-03-25 11,737,913 -964,000 0.23 5,033,721,168 184,050,476 15.68 2010-03-23
3815 2010-03-24 12,701,913 -12,000 0.25 5,033,721,168 208,565,411 16.42 2010-03-22
3816 2010-03-23 12,713,913 -159,087 0.25 5,033,721,168 212,322,347 16.70 2010-03-19
3817 2010-03-22 12,873,000 860,000 0.26 5,033,721,168 214,721,640 16.68 2010-03-18
3818 2010-03-19 12,013,000 -790,000 0.24 5,033,721,168 203,980,740 16.98 2010-03-17
3819 2010-03-18 12,803,000 442,000 0.25 5,033,721,168 214,578,280 16.76 2010-03-16
3820 2010-03-17 12,361,000 -267,800 0.25 5,033,721,168 211,620,320 17.12 2010-03-15
3821 2010-03-16 12,628,800 -348,930 0.25 5,033,721,168 214,437,024 16.98 2010-03-12
3822 2010-03-15 12,977,730 -1,470,000 0.26 5,033,721,168 225,552,947 17.38 2010-03-11
3823 2010-03-12 14,447,730 -135,000 0.29 5,033,721,168 251,390,502 17.40 2010-03-10
3824 2010-03-11 14,582,730 -1,677,540 0.29 5,033,721,168 251,114,611 17.22 2010-03-09
3825 2010-03-10 16,260,270 2,583,000 0.32 5,033,721,168 268,294,455 16.50 2010-03-08
3826 2010-03-09 13,677,270 -1,294,610 0.27 5,033,721,168 222,665,956 16.28 2010-03-05
3827 2010-03-08 14,971,880 -1,621,794 0.30 5,033,721,168 245,838,270 16.42 2010-03-04
3828 2010-03-05 16,593,674 -56,000 0.33 5,033,721,168 275,123,115 16.58 2010-03-03
3829 2010-03-04 16,649,674 91,674 0.33 5,033,721,168 277,383,569 16.66 2010-03-02
3830 2010-03-03 16,558,000 882,000 0.33 5,033,721,168 277,180,920 16.74 2010-03-01
3831 2010-03-02 15,676,000 44,000 0.31 5,033,721,168 253,324,160 16.16 2010-02-26
3832 2010-03-01 15,632,000 -98,000 0.31 5,033,721,168 250,424,640 16.02 2010-02-25
3833 2010-02-26 15,730,000 3,712,000 0.31 5,031,786,168 251,680,000 16.00 2010-02-24
3834 2010-02-25 12,018,000 250,000 0.24 5,031,786,168 190,365,120 15.84 2010-02-23
3835 2010-02-24 11,768,000 -82,000 0.23 5,031,786,168 180,756,480 15.36 2010-02-22
3836 2010-02-23 11,850,000 64,000 0.24 5,031,786,168 177,276,000 14.96 2010-02-19
3837 2010-02-22 11,786,000 6,000 0.23 5,031,786,168 181,504,400 15.40 2010-02-18
3838 2010-02-19 11,780,000 -17,000 0.23 5,031,786,168 181,412,000 15.40 2010-02-17
3839 2010-02-18 11,797,000 33,000 0.23 5,031,786,168 179,550,340 15.22 2010-02-12
3840 2010-02-17 11,764,000 605,339 0.23 5,031,786,168 181,636,160 15.44 2010-02-11
3841 2010-02-12 11,158,661 -1,869,339 0.22 5,031,786,168 167,379,915 15.00 2010-02-10
3842 2010-02-11 13,028,000 786,202 0.26 5,031,786,168 192,814,400 14.80 2010-02-09
3843 2010-02-10 12,241,798 -1,016,000 0.24 5,031,786,168 177,261,235 14.48 2010-02-08
3844 2010-02-09 13,257,798 949,798 0.26 5,031,786,168 193,829,007 14.62 2010-02-05
3845 2010-02-08 12,308,000 2,406,000 0.24 5,031,786,168 187,820,080 15.26 2010-02-04
3846 2010-02-05 9,902,000 -2,676,000 0.20 5,031,786,168 151,698,640 15.32 2010-02-03
3847 2010-02-04 12,578,000 -156,000 0.25 5,031,786,168 188,921,560 15.02 2010-02-02
3848 2010-02-03 12,734,000 -982,000 0.25 5,031,786,168 189,991,280 14.92 2010-02-01
3849 2010-02-02 13,716,000 -1,444,263 0.27 5,031,786,168 193,121,280 14.08 2010-01-29
3850 2010-02-01 15,160,263 3,631,000 0.30 5,031,786,168 211,637,271 13.96 2010-01-28
3851 2010-01-29 11,529,263 -1,123,535 0.23 5,030,011,168 162,332,023 14.08 2010-01-27
3852 2010-01-28 12,652,798 82,000 0.25 5,030,011,168 185,743,075 14.68 2010-01-26
3853 2010-01-27 12,570,798 373,000 0.25 5,030,011,168 189,567,634 15.08 2010-01-25
3854 2010-01-26 12,197,798 1,009,753 0.24 5,030,011,168 182,966,970 15.00 2010-01-22
3855 2010-01-25 11,188,045 -860,753 0.22 5,030,011,168 168,268,197 15.04 2010-01-21
3856 2010-01-22 12,048,798 294,019 0.24 5,030,011,168 186,033,441 15.44 2010-01-20
3857 2010-01-21 11,754,779 193,093 0.23 5,030,011,168 184,079,839 15.66 2010-01-19
3858 2010-01-20 11,561,686 498,000 0.23 5,030,011,168 179,206,133 15.50 2010-01-18
3859 2010-01-19 11,063,686 719,873 0.22 5,030,011,168 172,814,775 15.62 2010-01-15
3860 2010-01-18 10,343,813 -731,873 0.21 5,030,011,168 155,984,700 15.08 2010-01-14
3861 2010-01-15 11,075,686 64,000 0.22 5,030,011,168 172,780,702 15.60 2010-01-13
3862 2010-01-14 11,011,686 -565,000 0.22 5,030,011,168 183,895,156 16.70 2010-01-12
3863 2010-01-13 11,576,686 -210,000 0.23 5,030,011,168 195,414,460 16.88 2010-01-11
3864 2010-01-12 11,786,686 97,271 0.23 5,030,011,168 203,438,200 17.26 2010-01-08
3865 2010-01-11 11,689,415 -430,000 0.23 5,030,011,168 204,330,974 17.48 2010-01-07
3866 2010-01-08 12,119,415 308,729 0.24 5,030,011,168 210,150,656 17.34 2010-01-06
3867 2010-01-07 11,810,686 1,852,814 0.23 5,030,011,168 206,687,005 17.50 2010-01-05
3868 2010-01-06 9,957,872 -910,000 0.20 5,030,011,168 173,665,288 17.44 2010-01-04
3869 2010-01-05 10,867,872 -174,000 0.22 5,030,011,168 183,884,394 16.92 2009-12-30
3870 2010-01-04 11,041,872 -238,000 0.22 5,030,011,168 184,399,262 16.70 2009-12-29
3871 2009-12-30 11,279,872 161,604 0.22 5,029,691,168 193,337,006 17.14 2009-12-28
3872 2009-12-29 11,118,268 -1,503,841 0.22 5,029,691,168 185,230,345 16.66 2009-12-23
3873 2009-12-28 12,622,109 -915,901 0.25 5,029,691,168 212,303,873 16.82 2009-12-22
3874 2009-12-23 13,538,010 1,642,010 0.27 5,029,691,168 224,189,446 16.56 2009-12-21
3875 2009-12-22 11,896,000 -403,769 0.24 5,029,691,168 207,228,320 17.42 2009-12-18
3876 2009-12-21 12,299,769 -1,103,806 0.24 5,029,691,168 223,363,805 18.16 2009-12-17
3877 2009-12-18 13,403,575 2,359,211 0.27 5,029,691,168 244,213,137 18.22 2009-12-16
3878 2009-12-17 11,044,364 -3,361,923 0.22 5,029,691,168 207,413,156 18.78 2009-12-15
3879 2009-12-16 14,406,287 99,914 0.29 5,029,691,168 280,634,471 19.48 2009-12-14
3880 2009-12-15 14,306,373 114,000 0.28 5,029,691,168 274,110,107 19.16 2009-12-11
3881 2009-12-14 14,192,373 424,006 0.28 5,029,691,168 273,061,257 19.24 2009-12-10
3882 2009-12-11 13,768,367 1,947,107 0.27 5,029,691,168 270,135,361 19.62 2009-12-09
3883 2009-12-10 11,821,260 -5,955,168 0.24 5,029,691,168 232,405,972 19.66 2009-12-08
3884 2009-12-09 17,776,428 -374,000 0.35 5,029,691,168 355,528,560 20.00 2009-12-07
3885 2009-12-08 18,150,428 5,002,168 0.36 5,029,691,168 360,467,500 19.86 2009-12-04
3886 2009-12-07 13,148,260 -3,346,168 0.26 5,029,691,168 263,622,613 20.05 2009-12-03
3887 2009-12-04 16,494,428 914,000 0.33 5,029,691,168 315,043,575 19.10 2009-12-02
3888 2009-12-03 15,580,428 2,367,096 0.31 5,029,691,168 279,201,270 17.92 2009-12-01
3889 2009-12-02 13,213,332 319,800 0.26 5,029,691,168 237,575,709 17.98 2009-11-30
3890 2009-12-01 12,893,532 1,131,699 0.26 5,029,691,168 221,768,750 17.20 2009-11-27
3891 2009-11-30 11,761,833 812,573 0.23 5,029,691,168 208,890,154 17.76 2009-11-26
3892 2009-11-27 10,949,260 -2,924,032 0.22 5,029,521,168 196,648,710 17.96 2009-11-25
3893 2009-11-26 13,873,292 -162,143 0.28 5,029,521,168 248,331,927 17.90 2009-11-24
3894 2009-11-25 14,035,435 -1,031,257 0.28 5,029,521,168 250,111,452 17.82 2009-11-23
3895 2009-11-24 15,066,692 980,762 0.30 5,029,521,168 264,269,778 17.54 2009-11-20
3896 2009-11-23 14,085,930 -2,754,936 0.28 5,029,521,168 247,630,649 17.58 2009-11-19
3897 2009-11-20 16,840,866 380,569 0.33 5,029,521,168 301,788,319 17.92 2009-11-18
3898 2009-11-19 16,460,297 -117,894 0.33 5,029,521,168 306,819,936 18.64 2009-11-17
3899 2009-11-18 16,578,191 -2,673,952 0.33 5,029,521,168 310,012,172 18.70 2009-11-16
3900 2009-11-17 19,252,143 212,406 0.38 5,029,521,168 365,020,631 18.96 2009-11-13
3901 2009-11-16 19,039,737 429,787 0.38 5,029,521,168 351,854,340 18.48 2009-11-12
3902 2009-11-13 18,609,950 478,000 0.37 5,029,521,168 351,728,055 18.90 2009-11-11
3903 2009-11-12 18,131,950 -802,000 0.36 5,029,521,168 344,869,689 19.02 2009-11-10
3904 2009-11-11 18,933,950 399,057 0.38 5,029,521,168 358,230,334 18.92 2009-11-09
3905 2009-11-10 18,534,893 921,633 0.37 5,029,521,168 336,593,657 18.16 2009-11-06
3906 2009-11-09 17,613,260 -2,596,506 0.35 5,029,521,168 317,390,945 18.02 2009-11-05
3907 2009-11-06 20,209,766 366,687 0.40 5,029,521,168 374,284,866 18.52 2009-11-04
3908 2009-11-05 19,843,079 -596,250 0.39 5,029,521,168 360,747,176 18.18 2009-11-03
3909 2009-11-04 20,439,329 7,000 0.41 5,029,521,168 379,353,946 18.56 2009-11-02
3910 2009-11-03 20,432,329 -581,713 0.41 5,029,521,168 390,666,130 19.12 2009-10-30
3911 2009-11-02 21,014,042 645,445 0.42 5,029,521,168 382,875,845 18.22 2009-10-29
3912 2009-10-30 20,368,597 -79,695 0.41 5,029,221,168 382,929,624 18.80 2009-10-28
3913 2009-10-29 20,448,292 -601,844 0.41 5,029,221,168 392,607,206 19.20 2009-10-27
3914 2009-10-28 21,050,136 -2,346,156 0.42 5,029,221,168 415,108,682 19.72 2009-10-23
3915 2009-10-27 23,396,292 2,513,772 0.47 5,029,221,168 470,265,469 20.10 2009-10-22
3916 2009-10-23 20,882,520 -662,000 0.42 5,029,221,168 417,650,400 20.00 2009-10-21
3917 2009-10-22 21,544,520 -2,469,621 0.43 5,029,221,168 414,085,674 19.22 2009-10-20
3918 2009-10-21 24,014,141 580,131 0.48 5,029,221,168 447,623,588 18.64 2009-10-19
3919 2009-10-20 23,434,010 443,869 0.47 5,029,221,168 419,468,779 17.90 2009-10-16
3920 2009-10-19 22,990,141 691,719 0.46 5,029,221,168 402,327,468 17.50 2009-10-15
3921 2009-10-16 22,298,422 192,000 0.44 5,029,221,168 388,884,480 17.44 2009-10-14
3922 2009-10-15 22,106,422 662,709 0.44 5,029,221,168 389,957,284 17.64 2009-10-13
3923 2009-10-14 21,443,713 -417,469 0.43 5,029,221,168 376,551,600 17.56 2009-10-12
3924 2009-10-13 21,861,182 -1,204,354 0.43 5,029,221,168 391,315,158 17.90 2009-10-09
3925 2009-10-12 23,065,536 -2,744,441 0.46 5,029,221,168 415,179,648 18.00 2009-10-08
3926 2009-10-09 25,809,977 3,192,215 0.51 5,029,221,168 470,773,980 18.24 2009-10-07
3927 2009-10-08 22,617,762 -80,371 0.45 5,029,221,168 401,239,098 17.74 2009-10-06
3928 2009-10-07 22,698,133 -2,455,949 0.45 5,029,221,168 382,236,560 16.84 2009-10-05
3929 2009-10-06 25,154,082 -175,764 0.50 5,029,221,168 433,153,292 17.22 2009-10-02
3930 2009-10-05 25,329,846 236,679 0.50 5,029,221,168 430,100,785 16.98 2009-09-30
3931 2009-10-02 25,093,167 837,480 0.50 5,029,221,168 429,595,019 17.12 2009-09-29
3932 2009-09-30 24,255,687 60,126 0.48 5,029,221,168 403,129,518 16.62 2009-09-28
3933 2009-09-29 24,195,561 -787,549 0.48 5,028,926,168 412,292,359 17.04 2009-09-25
3934 2009-09-28 24,983,110 1,217,100 0.50 5,028,926,168 423,213,883 16.94 2009-09-24
3935 2009-09-25 23,766,010 696,467 0.47 5,028,926,168 414,003,894 17.42 2009-09-23
3936 2009-09-24 23,069,543 -1,022,000 0.46 5,028,926,168 409,715,084 17.76 2009-09-22
3937 2009-09-23 24,091,543 158,000 0.48 5,028,926,168 420,638,341 17.46 2009-09-21
3938 2009-09-22 23,933,543 -444,940 0.48 5,028,926,168 413,092,952 17.26 2009-09-18
3939 2009-09-21 24,378,483 -471,248 0.48 5,028,926,168 439,300,264 18.02 2009-09-17
3940 2009-09-18 24,849,731 225,636 0.49 5,028,926,168 426,421,384 17.16 2009-09-16
3941 2009-09-17 24,624,095 -73,915 0.49 5,028,926,168 430,921,663 17.50 2009-09-15
3942 2009-09-16 24,698,010 -530,000 0.49 5,028,926,168 447,033,981 18.10 2009-09-14
3943 2009-09-15 25,228,010 -28,000 0.50 5,028,926,168 443,003,856 17.56 2009-09-11
3944 2009-09-14 25,256,010 -6,000 0.50 5,028,926,168 459,659,382 18.20 2009-09-10
3945 2009-09-11 25,262,010 1,088,000 0.50 5,028,926,168 453,705,700 17.96 2009-09-09
3946 2009-09-10 24,174,010 132,138 0.48 5,028,926,168 427,396,497 17.68 2009-09-08
3947 2009-09-09 24,041,872 2,215,049 0.48 5,028,926,168 428,906,996 17.84 2009-09-07
3948 2009-09-08 21,826,823 -2,021,187 0.43 5,028,926,168 381,532,866 17.48 2009-09-04
3949 2009-09-07 23,848,010 -261,000 0.47 5,028,926,168 410,185,772 17.20 2009-09-03
3950 2009-09-04 24,109,010 -101,000 0.48 5,028,926,168 383,333,259 15.90 2009-09-02
3951 2009-09-03 24,210,010 -198,599 0.48 5,028,926,168 401,886,166 16.60 2009-09-01
3952 2009-09-02 24,408,609 397,000 0.49 5,028,926,168 395,907,638 16.22 2009-08-31
3953 2009-09-01 24,011,609 -654,401 0.48 5,028,926,168 398,592,709 16.60 2009-08-28
3954 2009-08-31 24,666,010 -2,338,000 0.49 5,028,926,168 411,429,047 16.68 2009-08-27
3955 2009-08-28 27,004,010 -1,193,473 0.54 5,028,926,168 469,869,774 17.40 2009-08-26
3956 2009-08-27 28,197,483 4,145,795 0.56 5,028,926,168 508,118,644 18.02 2009-08-25
3957 2009-08-26 24,051,688 -2,776,322 0.48 5,028,926,168 429,563,148 17.86 2009-08-24
3958 2009-08-25 26,828,010 -430,000 0.53 5,028,926,168 461,978,332 17.22 2009-08-21
3959 2009-08-24 27,258,010 2,920,000 0.54 5,028,926,168 461,750,689 16.94 2009-08-20
3960 2009-08-21 24,338,010 -622,001 0.48 5,028,926,168 416,179,971 17.10 2009-08-19
3961 2009-08-20 24,960,011 -1,399,699 0.50 5,028,926,168 425,318,587 17.04 2009-08-18
3962 2009-08-19 26,359,710 173,700 0.52 5,026,463,668 439,152,769 16.66 2009-08-17
3963 2009-08-18 26,186,010 1,642,000 0.52 5,026,463,668 457,207,735 17.46 2009-08-14
3964 2009-08-17 24,544,010 234,800 0.49 5,026,463,668 423,138,732 17.24 2009-08-13
3965 2009-08-14 24,309,210 834,000 0.48 5,026,463,668 407,422,360 16.76 2009-08-12
3966 2009-08-13 23,475,210 -347,172 0.47 5,026,463,668 409,407,662 17.44 2009-08-11
3967 2009-08-12 23,822,382 -67,788 0.47 5,026,463,668 409,744,970 17.20 2009-08-10
3968 2009-08-11 23,890,170 -374,000 0.48 5,026,463,668 415,211,155 17.38 2009-08-07
3969 2009-08-10 24,264,170 -10,840 0.48 5,026,463,668 446,460,728 18.40 2009-08-06
3970 2009-08-07 24,275,010 -1,412,188 0.48 5,026,463,668 442,776,182 18.24 2009-08-05
3971 2009-08-06 25,687,198 -2,688,601 0.51 5,026,463,668 470,075,723 18.30 2009-08-04
3972 2009-08-05 28,375,799 5,940,929 0.56 5,026,463,668 548,220,437 19.32 2009-08-03
3973 2009-08-04 22,434,870 -3,305,293 0.45 5,026,463,668 424,916,438 18.94 2009-07-31
3974 2009-08-03 25,740,163 530,000 0.51 5,026,463,668 468,470,967 18.20 2009-07-30
3975 2009-07-31 25,210,163 -2,632,000 0.50 5,026,463,668 473,951,064 18.80 2009-07-29
3976 2009-07-30 27,842,163 1,414,000 0.55 5,024,643,668 543,479,022 19.52 2009-07-28
3977 2009-07-29 26,428,163 5,046,000 0.53 5,024,643,668 502,135,097 19.00 2009-07-27
3978 2009-07-28 21,382,163 -1,701,527 0.43 5,024,643,668 376,326,069 17.60 2009-07-24
3979 2009-07-27 23,083,690 -1,595,557 0.46 5,024,643,668 387,805,992 16.80 2009-07-23
3980 2009-07-24 24,679,247 1,069,453 0.49 5,024,643,668 392,400,027 15.90 2009-07-22
3981 2009-07-23 23,609,794 -910,369 0.47 5,024,643,668 391,922,580 16.60 2009-07-21
3982 2009-07-22 24,520,163 88,000 0.49 5,024,643,668 399,678,657 16.30 2009-07-20
3983 2009-07-21 24,432,163 2,144,129 0.49 5,024,643,668 404,596,619 16.56 2009-07-17
3984 2009-07-20 22,288,034 3,091,425 0.44 5,024,643,668 366,415,279 16.44 2009-07-16
3985 2009-07-17 19,196,609 -6,631,554 0.38 5,024,643,668 315,208,320 16.42 2009-07-15
3986 2009-07-16 25,828,163 185,286 0.51 5,024,643,668 419,449,367 16.24 2009-07-14
3987 2009-07-15 25,642,877 -34,000 0.51 5,024,643,668 391,823,161 15.28 2009-07-13
3988 2009-07-14 25,676,877 -98,680 0.51 5,024,643,668 408,262,344 15.90 2009-07-10
3989 2009-07-13 25,775,557 636,900 0.51 5,024,643,668 408,284,823 15.84 2009-07-09
3990 2009-07-10 25,138,657 -645,078 0.50 5,024,643,668 421,323,891 16.76 2009-07-08
3991 2009-07-09 25,783,735 -21,324 0.51 5,024,643,668 438,323,495 17.00 2009-07-07
3992 2009-07-08 25,805,059 559,899 0.51 5,024,643,668 457,781,747 17.74 2009-07-06
3993 2009-07-07 25,245,160 -1,479,197 0.50 5,024,643,668 441,285,397 17.48 2009-07-03
3994 2009-07-06 26,724,357 -921,763 0.53 5,024,643,668 458,589,966 17.16 2009-07-02
3995 2009-07-03 27,646,120 1,735,518 0.55 5,024,643,668 474,960,342 17.18 2009-06-30
3996 2009-07-02 25,910,602 -2,538,773 0.52 5,024,643,668 462,245,140 17.84 2009-06-29
3997 2009-06-30 28,449,375 2,791,255 0.57 5,024,643,668 497,864,063 17.50 2009-06-26
3998 2009-06-29 25,658,120 422,000 0.51 5,023,081,168 442,345,989 17.24 2009-06-25
3999 2009-06-26 25,236,120 -172,237 0.50 5,023,081,168 420,938,482 16.68 2009-06-24
4000 2009-06-25 25,408,357 2,081,931 0.51 5,023,081,168 412,631,718 16.24 2009-06-23
4001 2009-06-24 23,326,426 -1,615,694 0.46 5,023,081,168 384,886,029 16.50 2009-06-22
4002 2009-06-23 24,942,120 26,000 0.50 5,023,081,168 395,083,181 15.84 2009-06-19
4003 2009-06-22 24,916,120 -385,000 0.50 5,023,081,168 396,664,630 15.92 2009-06-18
4004 2009-06-19 25,301,120 1,011,728 0.50 5,023,081,168 409,878,144 16.20 2009-06-17
4005 2009-06-18 24,289,392 -1,202,728 0.48 5,023,081,168 390,087,636 16.06 2009-06-16
4006 2009-06-17 25,492,120 -338,000 0.51 5,023,081,168 414,501,871 16.26 2009-06-15
4007 2009-06-16 25,830,120 1,657,065 0.51 5,023,081,168 438,595,438 16.98 2009-06-12
4008 2009-06-15 24,173,055 2,546,000 0.48 5,023,081,168 416,743,468 17.24 2009-06-11
4009 2009-06-12 21,627,055 7,544 0.43 5,023,081,168 362,036,901 16.74 2009-06-10
4010 2009-06-11 21,619,511 -342,609 0.43 5,023,081,168 343,317,835 15.88 2009-06-09
4011 2009-06-10 21,962,120 -36,000 0.44 5,023,081,168 361,057,253 16.44 2009-06-08
4012 2009-06-09 21,998,120 -392,258 0.44 5,023,081,168 349,330,146 15.88 2009-06-05
4013 2009-06-08 22,390,378 994,840 0.45 5,023,081,168 351,976,742 15.72 2009-06-04
4014 2009-06-05 21,395,538 -768,582 0.43 5,023,081,168 351,742,645 16.44 2009-06-03
4015 2009-06-04 22,164,120 -6,620,502 0.44 5,023,081,168 364,821,415 16.46 2009-06-02
4016 2009-06-03 28,784,622 2,401,181 0.57 5,023,081,168 489,338,574 17.00 2009-06-01
4017 2009-06-02 26,383,441 -2,272,994 0.53 5,023,081,168 474,901,938 18.00 2009-05-29
4018 2009-06-01 28,656,435 -511,696 0.57 5,023,081,168 441,309,099 15.40 2009-05-27
4019 2009-05-29 29,168,131 -1,042,185 0.58 5,023,081,168 427,604,800 14.66 2009-05-26
4020 2009-05-27 30,210,316 -14,417,815 0.60 5,023,081,168 431,403,312 14.28 2009-05-25
4021 2009-05-26 44,628,131 -4,018,000 0.89 5,023,081,168 631,934,335 14.16 2009-05-22
4022 2009-05-25 48,646,131 21,922,000 1.03 4,721,753,668 695,639,673 14.30 2009-05-21
4023 2009-05-22 26,724,131 716,131 0.57 4,721,753,668 386,430,934 14.46 2009-05-20
4024 2009-05-21 26,008,000 5,060,869 0.55 4,721,753,668 385,958,720 14.84 2009-05-19
4025 2009-05-20 20,947,131 223,000 0.44 4,721,753,668 319,653,219 15.26 2009-05-18
4026 2009-05-19 20,724,131 260,808 0.44 4,721,753,668 305,059,208 14.72 2009-05-15
4027 2009-05-18 20,463,323 3,072,513 0.43 4,721,753,668 293,034,785 14.32 2009-05-14
4028 2009-05-15 17,390,810 -4,095,254 0.37 4,721,753,668 255,644,907 14.70 2009-05-13
4029 2009-05-14 21,486,064 -1,254,984 0.46 4,721,753,668 307,680,436 14.32 2009-05-12
4030 2009-05-13 22,741,048 542,917 0.48 4,721,753,668 326,106,628 14.34 2009-05-11
4031 2009-05-12 22,198,131 1,385,829 0.47 4,721,753,668 314,769,498 14.18 2009-05-08
4032 2009-05-11 20,812,302 -1,451,930 0.44 4,721,753,668 289,290,998 13.90 2009-05-07
4033 2009-05-08 22,264,232 236,096 0.47 4,721,753,668 312,589,817 14.04 2009-05-06
4034 2009-05-07 22,028,136 1,536,652 0.47 4,721,753,668 310,596,718 14.10 2009-05-05
4035 2009-05-06 20,491,484 -6,000 0.43 4,721,753,668 308,601,749 15.06 2009-05-04
4036 2009-05-05 20,497,484 -3,080,450 0.43 4,721,753,668 287,784,675 14.04 2009-04-30
4037 2009-05-04 23,577,934 341,330 0.50 4,721,753,668 317,830,550 13.48 2009-04-29
4038 2009-04-30 23,236,604 741,800 0.49 4,721,753,668 291,387,014 12.54 2009-04-28
4039 2009-04-29 22,494,804 1,939,077 0.48 4,720,261,168 285,684,011 12.70 2009-04-27
4040 2009-04-28 20,555,727 -2,071,131 0.44 4,720,261,168 274,213,398 13.34 2009-04-24
4041 2009-04-27 22,626,858 -1,946,000 0.48 4,720,261,168 299,127,063 13.22 2009-04-23
4042 2009-04-24 24,572,858 3,232,000 0.52 4,720,261,168 309,618,011 12.60 2009-04-22
4043 2009-04-23 21,340,858 -408,000 0.45 4,720,261,168 268,041,176 12.56 2009-04-21
4044 2009-04-22 21,748,858 -2,055,851 0.46 4,720,261,168 278,820,360 12.82 2009-04-20
4045 2009-04-21 23,804,709 2,677,899 0.50 4,720,261,168 308,509,029 12.96 2009-04-17
4046 2009-04-20 21,126,810 1,338,810 0.45 4,720,261,168 290,282,369 13.74 2009-04-16
4047 2009-04-17 19,788,000 -862,930 0.42 4,720,261,168 273,074,400 13.80 2009-04-15
4048 2009-04-16 20,650,930 -416,000 0.44 4,720,261,168 277,961,518 13.46 2009-04-14
4049 2009-04-15 21,066,930 -1,981,360 0.45 4,720,261,168 279,347,492 13.26 2009-04-09
4050 2009-04-14 23,048,290 2,960,488 0.49 4,720,261,168 281,189,138 12.20 2009-04-08
4051 2009-04-09 20,087,802 720,391 0.43 4,720,261,168 255,115,085 12.70 2009-04-07
4052 2009-04-08 19,367,411 1,772,802 0.41 4,720,261,168 244,029,379 12.60 2009-04-06
4053 2009-04-07 17,594,609 22,609 0.37 4,720,261,168 236,823,437 13.46 2009-04-03
4054 2009-04-06 17,572,000 -1,194,431 0.37 4,720,261,168 246,008,000 14.00 2009-04-02
4055 2009-04-03 18,766,431 72,000 0.40 4,720,261,168 230,076,444 12.26 2009-04-01
4056 2009-04-02 18,694,431 -398,000 0.40 4,720,261,168 224,333,172 12.00 2009-03-31
4057 2009-04-01 19,092,431 -393,332 0.40 4,720,261,168 219,944,805 11.52 2009-03-30
4058 2009-03-31 19,485,763 22,000 0.41 4,720,261,168 214,343,393 11.00 2009-03-27
4059 2009-03-30 19,463,763 8,000 0.41 4,719,531,168 205,926,613 10.58 2009-03-26
4060 2009-03-27 19,455,763 -6,064,736 0.41 4,719,531,168 206,231,088 10.60 2009-03-25
4061 2009-03-26 25,520,499 4,996,889 0.54 4,719,531,168 283,787,949 11.12 2009-03-24
4062 2009-03-25 20,523,610 2,190,000 0.43 4,719,531,168 230,685,376 11.24 2009-03-23
4063 2009-03-24 18,333,610 582,213 0.39 4,719,531,168 189,936,200 10.36 2009-03-20
4064 2009-03-23 17,751,397 -649,942 0.38 4,719,531,168 184,969,557 10.42 2009-03-19
4065 2009-03-20 18,401,339 -78,273 0.39 4,719,531,168 182,541,283 9.920 2009-03-18
4066 2009-03-19 18,479,612 1,836,979 0.39 4,719,531,168 189,970,411 10.28 2009-03-17
4067 2009-03-18 16,642,633 -2,062,332 0.35 4,719,531,168 173,416,236 10.42 2009-03-16
4068 2009-03-17 18,704,965 -2,075,093 0.40 4,719,531,168 194,531,636 10.40 2009-03-13
4069 2009-03-16 20,780,058 -2,050,129 0.44 4,719,531,168 205,930,375 9.910 2009-03-12
4070 2009-03-13 22,830,187 -1,794,753 0.48 4,719,531,168 226,018,851 9.900 2009-03-11
4071 2009-03-12 24,624,940 2,266,567 0.52 4,719,531,168 234,429,429 9.520 2009-03-10
4072 2009-03-11 22,358,373 -801,421 0.47 4,719,531,168 207,932,869 9.300 2009-03-09
4073 2009-03-10 23,159,794 1,344,046 0.49 4,719,531,168 213,070,105 9.200 2009-03-06
4074 2009-03-09 21,815,748 514,779 0.46 4,719,531,168 206,158,819 9.450 2009-03-05
4075 2009-03-06 21,300,969 -5,429,122 0.45 4,719,531,168 200,229,109 9.400 2009-03-04
4076 2009-03-05 26,730,091 4,851,819 0.57 4,719,531,168 232,819,093 8.710 2009-03-03
4077 2009-03-04 21,878,272 993,859 0.46 4,719,531,168 178,526,700 8.160 2009-03-02
4078 2009-03-03 20,884,413 1,156,024 0.44 4,719,531,168 176,473,290 8.450 2009-02-27
4079 2009-03-02 19,728,389 -954,777 0.42 4,719,531,168 172,623,404 8.750 2009-02-26
4080 2009-02-27 20,683,166 1,211,686 0.44 4,718,716,168 188,216,811 9.100 2009-02-25
4081 2009-02-26 19,471,480 1,422,580 0.41 4,718,716,168 173,685,602 8.920 2009-02-24
4082 2009-02-25 18,048,900 -4,254,026 0.38 4,718,716,168 159,732,765 8.850 2009-02-23
4083 2009-02-24 22,302,926 1,140,372 0.47 4,718,716,168 191,805,164 8.600 2009-02-20
4084 2009-02-23 21,162,554 366,000 0.45 4,718,716,168 180,939,837 8.550 2009-02-19
4085 2009-02-20 20,796,554 1,390,622 0.44 4,718,716,168 170,531,743 8.200 2009-02-18
4086 2009-02-19 19,405,932 1,696,145 0.41 4,718,716,168 152,918,744 7.880 2009-02-17
4087 2009-02-18 17,709,787 -2,072,071 0.38 4,718,716,168 148,408,015 8.380 2009-02-16
4088 2009-02-17 19,781,858 -1,603,964 0.42 4,718,716,168 174,080,350 8.800 2009-02-13
4089 2009-02-16 21,385,822 1,112,000 0.45 4,718,716,168 187,767,517 8.780 2009-02-12
4090 2009-02-13 20,273,822 -257,308 0.43 4,718,716,168 181,450,707 8.950 2009-02-11
4091 2009-02-12 20,531,130 736,351 0.44 4,718,716,168 184,164,236 8.970 2009-02-10
4092 2009-02-11 19,794,779 1,496,000 0.42 4,718,716,168 180,924,280 9.140 2009-02-09
4093 2009-02-10 18,298,779 102,000 0.39 4,718,716,168 165,969,926 9.070 2009-02-06
4094 2009-02-09 18,196,779 -1,584,429 0.39 4,718,716,168 159,039,848 8.740 2009-02-05
4095 2009-02-06 19,781,208 -262,678 0.42 4,718,716,168 166,359,959 8.410 2009-02-04
4096 2009-02-05 20,043,886 114,000 0.42 4,718,716,168 164,359,865 8.200 2009-02-03
4097 2009-02-04 19,929,886 3,867,648 0.42 4,718,716,168 174,386,503 8.750 2009-02-02
4098 2009-02-03 16,062,238 -3,798,134 0.34 4,718,716,168 146,969,478 9.150 2009-01-30
4099 2009-02-02 19,860,372 -3,999,511 0.42 4,718,716,168 182,715,422 9.200 2009-01-29
4100 2009-01-30 23,859,883 3,746,561 0.51 4,715,346,168 208,296,779 8.730 2009-01-23
4101 2009-01-29 20,113,322 -2,560,778 0.43 4,715,346,168 181,019,898 9.000 2009-01-22
4102 2009-01-23 22,674,100 734,812 0.48 4,715,346,168 200,892,526 8.860 2009-01-21
4103 2009-01-22 21,939,288 606,908 0.47 4,715,346,168 200,963,878 9.160 2009-01-20
4104 2009-01-21 21,332,380 -4,702,927 0.45 4,715,346,168 203,937,553 9.560 2009-01-19
4105 2009-01-20 26,035,307 -372,964 0.55 4,715,346,168 260,353,070 10.00 2009-01-16
4106 2009-01-19 26,408,271 2,542,866 0.56 4,715,346,168 246,389,168 9.330 2009-01-15
4107 2009-01-16 23,865,405 849,888 0.51 4,715,346,168 226,721,348 9.500 2009-01-14
4108 2009-01-15 23,015,517 3,809,704 0.49 4,715,346,168 202,306,394 8.790 2009-01-13
4109 2009-01-14 19,205,813 -6,678,347 0.41 4,715,346,168 165,746,166 8.630 2009-01-12
4110 2009-01-13 25,884,160 834,000 0.55 4,715,346,168 243,052,262 9.390 2009-01-09
4111 2009-01-12 25,050,160 -154,578 0.53 4,715,346,168 236,974,514 9.460 2009-01-08
4112 2009-01-09 25,204,738 1,423,126 0.53 4,715,346,168 250,535,096 9.940 2009-01-07
4113 2009-01-08 23,781,612 3,398,662 0.50 4,715,346,168 237,816,120 10.00 2009-01-06
4114 2009-01-07 20,382,950 2,721,298 0.43 4,715,346,168 214,020,975 10.50 2009-01-05
4115 2009-01-06 17,661,652 -768,545 0.37 4,715,346,168 174,850,355 9.900 2009-01-02
4116 2009-01-05 18,430,197 -173,932 0.39 4,715,346,168 176,929,891 9.600 2008-12-30
4117 2009-01-02 18,604,129 -6,180,685 0.39 4,715,346,168 177,111,308 9.520 2008-12-29
4118 2008-12-30 24,784,814 912,000 0.53 4,715,346,168 231,738,011 9.350 2008-12-23
4119 2008-12-29 23,872,814 1,446,424 0.51 4,715,346,168 227,269,189 9.520 2008-12-22
4120 2008-12-23 22,426,390 -118,000 0.48 4,715,346,168 226,955,067 10.12 2008-12-19
4121 2008-12-22 22,544,390 -1,306,857 0.48 4,715,346,168 231,756,329 10.28 2008-12-18
4122 2008-12-19 23,851,247 1,366,177 0.51 4,715,346,168 238,512,470 10.00 2008-12-17
4123 2008-12-18 22,485,070 2,828,000 0.48 4,715,346,168 214,507,568 9.540 2008-12-16
4124 2008-12-17 19,657,070 -4,603,450 0.42 4,715,346,168 176,913,630 9.000 2008-12-15
4125 2008-12-16 24,260,520 120,329 0.51 4,715,346,168 214,705,602 8.850 2008-12-12
4126 2008-12-15 24,140,191 1,034,000 0.51 4,715,346,168 222,089,757 9.200 2008-12-11
4127 2008-12-12 23,106,191 -401,000 0.49 4,715,346,168 224,130,053 9.700 2008-12-10
4128 2008-12-11 23,507,191 3,424,000 0.50 4,715,346,168 223,318,315 9.500 2008-12-09
4129 2008-12-10 20,083,191 -702,000 0.43 4,715,346,168 205,250,212 10.22 2008-12-08
4130 2008-12-09 20,785,191 3,022,713 0.44 4,715,346,168 197,459,315 9.500 2008-12-05
4131 2008-12-08 17,762,478 -3,910,000 0.38 4,715,346,168 159,684,677 8.990 2008-12-04
4132 2008-12-05 21,672,478 1,041,000 0.46 4,715,346,168 201,554,045 9.300 2008-12-03
4133 2008-12-04 20,631,478 440,000 0.44 4,715,346,168 194,554,838 9.430 2008-12-02
4134 2008-12-03 20,191,478 1,369,000 0.43 4,715,346,168 197,876,484 9.800 2008-12-01
4135 2008-12-02 18,822,478 129,000 0.40 4,715,346,168 168,084,729 8.930 2008-11-28
4136 2008-12-01 18,693,478 414,000 0.40 4,715,346,168 173,849,345 9.300 2008-11-27
4137 2008-11-28 18,279,478 -1,432,000 0.39 4,714,533,668 161,407,791 8.830 2008-11-26
4138 2008-11-27 19,711,478 -410,000 0.42 4,714,533,668 162,816,808 8.260 2008-11-25
4139 2008-11-26 20,121,478 -108,511 0.43 4,714,533,668 160,166,965 7.960 2008-11-24
4140 2008-11-25 20,229,989 -1,740,109 0.43 4,714,533,668 161,839,912 8.000 2008-11-21
4141 2008-11-24 21,970,098 2,141,000 0.47 4,714,533,668 163,677,230 7.450 2008-11-20
4142 2008-11-21 19,829,098 1,092,000 0.42 4,714,533,668 158,632,784 8.000 2008-11-19
4143 2008-11-20 18,737,098 964,000 0.40 4,714,533,668 148,023,074 7.900 2008-11-18
4144 2008-11-19 17,773,098 -6,564,000 0.38 4,714,533,668 148,405,368 8.350 2008-11-17
4145 2008-11-18 24,337,098 3,472,008 0.52 4,714,533,668 204,431,623 8.400 2008-11-14
4146 2008-11-17 20,865,090 -2,654,000 0.44 4,714,533,668 171,302,389 8.210 2008-11-13
4147 2008-11-14 23,519,090 1,240,789 0.50 4,714,533,668 204,616,083 8.700 2008-11-12
4148 2008-11-13 22,278,301 1,600,188 0.47 4,714,533,668 200,281,926 8.990 2008-11-11
4149 2008-11-12 20,678,113 2,606,000 0.44 4,714,533,668 190,238,640 9.200 2008-11-10
4150 2008-11-11 18,072,113 -1,669,500 0.38 4,714,533,668 148,733,490 8.230 2008-11-07
4151 2008-11-10 19,741,613 812,000 0.42 4,714,533,668 159,907,065 8.100 2008-11-06
4152 2008-11-07 18,929,613 219,000 0.40 4,714,533,668 168,473,556 8.900 2008-11-05
4153 2008-11-06 18,710,613 -357,000 0.40 4,714,533,668 154,175,451 8.240 2008-11-04
4154 2008-11-05 19,067,613 -3,797,000 0.40 4,714,533,668 151,396,847 7.940 2008-11-03
4155 2008-11-04 22,864,613 -4,736,000 0.48 4,714,533,668 173,771,059 7.600 2008-10-31
4156 2008-11-03 27,600,613 -1,888,000 0.59 4,714,533,668 192,928,285 6.990 2008-10-30
4157 2008-10-31 29,488,613 -620,000 0.63 4,714,533,668 187,252,693 6.350 2008-10-29
4158 2008-10-30 30,108,613 225,000 0.64 4,714,228,668 201,727,707 6.700 2008-10-28
4159 2008-10-29 29,883,613 4,026,000 0.63 4,714,228,668 215,162,014 7.200 2008-10-27
4160 2008-10-28 25,857,613 2,597,000 0.55 4,714,228,668 206,860,904 8.000 2008-10-24
4161 2008-10-27 23,260,613 -762,000 0.49 4,714,228,668 200,971,696 8.640 2008-10-23
4162 2008-10-24 24,022,613 -2,977,000 0.51 4,714,228,668 202,991,080 8.450 2008-10-22
4163 2008-10-23 26,999,613 -881,000 0.57 4,714,228,668 240,836,548 8.920 2008-10-21
4164 2008-10-22 27,880,613 -2,152,000 0.59 4,714,228,668 242,561,333 8.700 2008-10-20
4165 2008-10-21 30,032,613 -5,203,000 0.64 4,714,228,668 231,251,120 7.700 2008-10-17
4166 2008-10-20 35,235,613 2,006,000 0.75 4,714,228,668 266,733,590 7.570 2008-10-16
4167 2008-10-17 33,229,613 -2,998,000 0.70 4,714,228,668 250,883,578 7.550 2008-10-15
4168 2008-10-16 36,227,613 -1,630,000 0.77 4,714,228,668 297,066,427 8.200 2008-10-14
4169 2008-10-15 37,857,613 1,956,000 0.80 4,714,228,668 278,253,456 7.350 2008-10-13
4170 2008-10-14 35,901,613 3,406,000 0.76 4,714,228,668 244,130,968 6.800 2008-10-10
4171 2008-10-13 32,495,613 9,384,000 0.69 4,714,228,668 236,568,063 7.280 2008-10-09
4172 2008-10-10 23,111,613 -8,699,500 0.49 4,714,228,668 166,172,497 7.190 2008-10-08
4173 2008-10-09 31,811,113 9,738,000 0.67 4,714,228,668 257,033,793 8.080 2008-10-06
4174 2008-10-08 22,073,113 -1,905,333 0.47 4,714,228,668 196,009,243 8.880 2008-10-03
4175 2008-10-06 23,978,446 1,486,000 0.51 4,714,228,668 212,209,247 8.850 2008-10-02
4176 2008-10-03 22,492,446 -5,664,000 0.48 4,714,228,668 181,289,115 8.060 2008-09-30
4177 2008-10-02 28,156,446 304,000 0.60 4,714,228,668 220,746,537 7.840 2008-09-29
4178 2008-09-30 27,852,446 6,947,348 0.59 4,714,228,668 222,819,568 8.000 2008-09-26
4179 2008-09-29 20,905,098 -3,545,235 0.44 4,714,228,668 166,195,529 7.950 2008-09-25
4180 2008-09-26 24,450,333 3,859,583 0.52 4,714,228,668 190,468,094 7.790 2008-09-24
4181 2008-09-25 20,590,750 12,748,000 0.44 4,714,228,668 164,726,000 8.000 2008-09-23
4182 2008-09-24 7,842,750 -4,204,000 0.17 4,714,228,668 71,604,308 9.130 2008-09-22
4183 2008-09-23 12,046,750 -16,984,000 0.26 4,714,228,668 103,602,050 8.600 2008-09-19
4184 2008-09-22 29,030,750 2,594,000 0.62 4,714,228,668 223,536,775 7.700 2008-09-18
4185 2008-09-19 26,436,750 -9,992,000 0.56 4,714,228,668 198,539,993 7.510 2008-09-17
4186 2008-09-18 36,428,750 3,160,000 0.77 4,714,228,668 283,415,675 7.780 2008-09-16
4187 2008-09-17 33,268,750 -2,736,000 0.71 4,714,228,668 242,196,500 7.280 2008-09-12
4188 2008-09-16 36,004,750 5,130,000 0.76 4,714,228,668 262,114,580 7.280 2008-09-11
4189 2008-09-12 30,874,750 -212,000 0.65 4,714,228,668 252,864,203 8.190 2008-09-10
4190 2008-09-11 31,086,750 118,000 0.66 4,714,228,668 266,724,315 8.580 2008-09-09
4191 2008-09-10 30,968,750 -3,934,000 0.66 4,714,228,668 274,073,438 8.850 2008-09-08
4192 2008-09-09 34,902,750 2,340,000 0.74 4,714,228,668 296,324,348 8.490 2008-09-05
4193 2008-09-08 32,562,750 2,152,000 0.69 4,714,228,668 280,039,650 8.600 2008-09-04
4194 2008-09-05 30,410,750 4,033,000 0.65 4,714,228,668 266,094,063 8.750 2008-09-03
4195 2008-09-04 26,377,750 -4,952,000 0.56 4,714,228,668 238,454,860 9.040 2008-09-02
4196 2008-09-03 31,329,750 5,942,000 0.66 4,714,228,668 286,040,618 9.130 2008-09-01
4197 2008-09-02 25,387,750 -2,522,000 0.54 4,714,228,668 234,582,810 9.240 2008-08-29
4198 2008-09-01 27,909,750 5,115,000 0.59 4,714,228,668 248,396,775 8.900 2008-08-28
4199 2008-08-29 22,794,750 1,320,000 0.48 4,713,653,668 209,711,700 9.200 2008-08-27
4200 2008-08-28 21,474,750 -560,000 0.46 4,713,653,668 181,246,890 8.440 2008-08-26
4201 2008-08-27 22,034,750 -1,396,000 0.47 4,713,653,668 180,684,950 8.200 2008-08-25
4202 2008-08-26 23,430,750 3,818,000 0.50 4,713,653,668 185,102,925 7.900 2008-08-21
4203 2008-08-25 19,612,750 -398,400 0.42 4,713,653,668 156,313,618 7.970 2008-08-20
4204 2008-08-21 20,011,150 678,000 0.42 4,713,653,668 147,081,953 7.350 2008-08-19
4205 2008-08-20 19,333,150 -21,522,000 0.41 4,713,653,668 145,771,951 7.540 2008-08-18
4206 2008-08-19 40,855,150 9,184,000 0.87 4,713,653,668 321,121,479 7.860 2008-08-15
4207 2008-08-18 31,671,150 -5,794,000 0.67 4,713,653,668 264,137,391 8.340 2008-08-14
4208 2008-08-15 37,465,150 4,224,000 0.79 4,713,653,668 315,456,563 8.420 2008-08-13
4209 2008-08-14 33,241,150 888,000 0.71 4,713,653,668 278,560,837 8.380 2008-08-12
4210 2008-08-13 32,353,150 88,000 0.69 4,713,653,668 263,031,110 8.130 2008-08-11
4211 2008-08-12 32,265,150 -3,608,000 0.68 4,713,653,668 270,704,609 8.390 2008-08-08
4212 2008-08-11 35,873,150 930,000 0.76 4,713,653,668 308,509,090 8.600 2008-08-07
4213 2008-08-08 34,943,150 15,996,000 0.74 4,713,653,668 324,971,295 9.300 2008-08-05
4214 2008-08-07 18,947,150 -8,166,000 0.40 4,713,653,668 192,881,987 10.18 2008-08-04
4215 2008-08-05 27,113,150 296,000 0.58 4,713,653,668 278,723,182 10.28 2008-08-01
4216 2008-08-04 26,817,150 700,000 0.57 4,713,653,668 277,289,331 10.34 2008-07-31
4217 2008-08-01 26,117,150 644,000 0.55 4,713,653,668 272,663,046 10.44 2008-07-30
4218 2008-07-31 25,473,150 -5,496,000 0.54 4,713,653,668 265,430,223 10.42 2008-07-29
4219 2008-07-30 30,969,150 -124,000 0.77 4,036,948,818 340,660,650 11.00 2008-07-28
4220 2008-07-29 31,093,150 118,000 0.77 4,036,948,818 342,024,650 11.00 2008-07-25
4221 2008-07-28 30,975,150 2,788,000 0.77 4,036,948,818 349,399,692 11.28 2008-07-24
4222 2008-07-25 28,187,150 1,758,000 0.70 4,036,948,818 329,225,912 11.68 2008-07-23
4223 2008-07-24 26,429,150 -8,476,000 0.65 4,036,948,818 290,720,650 11.00 2008-07-22
4224 2008-07-23 34,905,150 520,000 0.86 4,036,948,818 384,654,753 11.02 2008-07-21
4225 2008-07-22 34,385,150 -135,462 0.85 4,036,948,818 364,482,590 10.60 2008-07-18
4226 2008-07-21 34,520,612 -24,452,000 0.86 4,036,948,818 361,776,014 10.48 2008-07-17
4227 2008-07-18 58,972,612 1,734,000 1.46 4,036,948,818 596,802,833 10.12 2008-07-16
4228 2008-07-17 57,238,612 -3,662,000 1.42 4,036,948,818 599,860,654 10.48 2008-07-15
4229 2008-07-16 60,900,612 -3,978,000 1.51 4,036,948,818 706,447,099 11.60 2008-07-14
4230 2008-07-15 64,878,612 -15,972,000 1.61 4,036,948,818 790,221,494 12.18 2008-07-11
4231 2008-07-14 80,850,612 -6,306,000 2.00 4,036,948,818 944,335,148 11.68 2008-07-10
4232 2008-07-11 87,156,612 -1,506,000 2.16 4,036,948,818 963,952,129 11.06 2008-07-09
4233 2008-07-10 88,662,612 1,380,000 2.20 4,036,948,818 939,823,687 10.60 2008-07-08
4234 2008-07-09 87,282,612 29,354,975 2.16 4,036,948,818 958,363,080 10.98 2008-07-07
4235 2008-07-08 57,927,637 44,244,000 1.43 4,036,948,818 590,861,897 10.20 2008-07-04
4236 2008-07-07 13,683,637 -2,932,000 0.34 4,036,948,818 138,204,734 10.10 2008-07-03
4237 2008-07-04 16,615,637 -3,890,000 0.41 4,036,948,818 177,455,003 10.68 2008-07-02
4238 2008-07-03 20,505,637 -1,914,600 0.51 4,036,948,818 221,460,880 10.80 2008-06-30
4239 2008-07-02 22,420,237 3,318,000 0.56 4,036,948,818 244,380,583 10.90 2008-06-27
4240 2008-06-30 19,102,237 -2,078,000 0.47 4,036,948,818 205,540,070 10.76 2008-06-26
4241 2008-06-27 21,180,237 1,084,000 0.52 4,035,441,318 228,746,560 10.80 2008-06-25
4242 2008-06-26 20,096,237 -5,541,000 0.50 4,035,441,318 225,077,854 11.20 2008-06-24
4243 2008-06-25 25,637,237 1,026,000 0.64 4,035,441,318 304,570,376 11.88 2008-06-23
4244 2008-06-24 24,611,237 -428,000 0.61 4,035,441,318 312,070,485 12.68 2008-06-20
4245 2008-06-23 25,039,237 728,000 0.62 4,035,441,318 316,495,956 12.64 2008-06-19
4246 2008-06-20 24,311,237 -146,000 0.60 4,035,441,318 316,532,306 13.02 2008-06-18
4247 2008-06-19 24,457,237 -1,100,000 0.61 4,035,441,318 313,052,634 12.80 2008-06-17
4248 2008-06-18 25,557,237 387,000 0.63 4,035,441,318 320,998,897 12.56 2008-06-16
4249 2008-06-17 25,170,237 404,934 0.62 4,035,441,318 306,573,487 12.18 2008-06-13
4250 2008-06-16 24,765,303 -520,934 0.61 4,035,441,318 305,603,839 12.34 2008-06-12
4251 2008-06-13 25,286,237 854,000 0.63 4,035,441,318 320,123,760 12.66 2008-06-11
4252 2008-06-12 24,432,237 -562,000 0.61 4,035,441,318 321,039,594 13.14 2008-06-10
4253 2008-06-11 24,994,237 -3,268,000 0.62 4,035,441,318 340,421,508 13.62 2008-06-06
4254 2008-06-10 28,262,237 1,466,000 0.70 4,035,441,318 379,279,221 13.42 2008-06-05
4255 2008-06-06 26,796,237 1,342,000 0.66 4,035,441,318 367,644,372 13.72 2008-06-04
4256 2008-06-05 25,454,237 2,218,000 0.63 4,035,441,318 353,813,894 13.90 2008-06-03
4257 2008-06-04 23,236,237 -1,286,000 0.58 4,035,441,318 325,307,318 14.00 2008-06-02
4258 2008-06-03 24,522,237 -24,000 0.61 4,035,441,318 324,183,973 13.22 2008-05-30
4259 2008-06-02 24,546,237 24,000 0.61 4,035,441,318 333,828,823 13.60 2008-05-29
4260 2008-05-30 24,522,237 -488,000 0.61 4,034,226,318 321,241,305 13.10 2008-05-28
4261 2008-05-29 25,010,237 -3,980,000 0.62 4,034,226,318 331,135,538 13.24 2008-05-27
4262 2008-05-28 28,990,237 3,830,000 0.72 4,034,226,318 360,638,548 12.44 2008-05-26
4263 2008-05-27 25,160,237 -22,084,000 0.62 4,034,226,318 321,547,829 12.78 2008-05-23
4264 2008-05-26 47,244,237 314,000 1.17 4,034,226,318 600,001,810 12.70 2008-05-22
4265 2008-05-23 46,930,237 7,914,000 1.16 4,034,226,318 613,847,500 13.08 2008-05-21
4266 2008-05-22 39,016,237 882,000 0.97 4,034,226,318 514,234,004 13.18 2008-05-20
4267 2008-05-21 38,134,237 28,438,000 0.95 4,034,226,318 520,150,993 13.64 2008-05-19
4268 2008-05-20 9,696,237 140,100 0.24 4,034,226,318 133,808,071 13.80 2008-05-16
4269 2008-05-19 9,556,137 714,000 0.24 4,034,226,318 130,919,077 13.70 2008-05-15
4270 2008-05-16 8,842,137 -394,000 0.22 4,034,226,318 126,088,874 14.26 2008-05-14
4271 2008-05-15 9,236,137 25 0.23 4,034,226,318 137,803,164 14.92 2008-05-13
4272 2008-05-14 9,236,112 -266,000 0.23 4,034,226,318 134,108,346 14.52 2008-05-09
4273 2008-05-13 9,502,112 778,000 0.24 4,034,226,318 140,441,215 14.78 2008-05-08
4274 2008-05-09 8,724,112 -849,000 0.22 4,034,226,318 133,129,949 15.26 2008-05-07
4275 2008-05-08 9,573,112 362,000 0.24 4,034,226,318 154,510,028 16.14 2008-05-06
4276 2008-05-07 9,211,112 686,000 0.23 4,034,226,318 148,667,348 16.14 2008-05-05
4277 2008-05-06 8,525,112 -512,000 0.21 4,034,226,318 139,641,335 16.38 2008-05-02
4278 2008-05-05 9,037,112 -1,244,000 0.22 4,034,226,318 145,136,019 16.06 2008-04-30
4279 2008-05-02 10,281,112 260,000 0.25 4,034,226,318 162,030,325 15.76 2008-04-29
4280 2008-04-30 10,021,112 46,000 0.25 4,034,226,318 155,126,814 15.48 2008-04-28
4281 2008-04-29 9,975,112 -328,000 0.25 4,034,226,318 156,409,756 15.68 2008-04-25
4282 2008-04-28 10,303,112 318,000 0.26 4,034,226,318 162,789,170 15.80 2008-04-24
4283 2008-04-25 9,985,112 -536,000 0.25 4,034,226,318 152,772,214 15.30 2008-04-23
4284 2008-04-24 10,521,112 750,000 0.26 4,034,226,318 155,502,035 14.78 2008-04-22
4285 2008-04-23 9,771,112 14,000 0.24 4,034,226,318 137,186,412 14.04 2008-04-21
4286 2008-04-22 9,757,112 -2,156,000 0.24 4,034,226,318 133,477,292 13.68 2008-04-18
4287 2008-04-21 11,913,112 1,150,000 0.30 4,034,226,318 162,018,323 13.60 2008-04-17
4288 2008-04-18 10,763,112 1,704,000 0.27 4,034,226,318 141,857,816 13.18 2008-04-16
4289 2008-04-17 9,059,112 -514,000 0.22 4,034,226,318 121,210,919 13.38 2008-04-15
4290 2008-04-16 9,573,112 -20,000 0.24 4,034,226,318 134,215,030 14.02 2008-04-14
4291 2008-04-15 9,593,112 -82,000 0.24 4,034,226,318 143,896,680 15.00 2008-04-11
4292 2008-04-14 9,675,112 -1,034,000 0.24 4,034,226,318 140,289,124 14.50 2008-04-10
4293 2008-04-11 10,709,112 446,000 0.27 4,034,226,318 153,140,302 14.30 2008-04-09
4294 2008-04-10 10,263,112 -938,000 0.25 4,034,226,318 154,357,204 15.04 2008-04-08
4295 2008-04-09 11,201,112 -52,000 0.28 4,034,226,318 168,464,724 15.04 2008-04-07
4296 2008-04-08 11,253,112 -38,000 0.28 4,034,226,318 170,147,053 15.12 2008-04-03
4297 2008-04-07 11,291,112 1,756,000 0.28 4,034,226,318 165,979,346 14.70 2008-04-02
4298 2008-04-03 9,535,112 -1,055,000 0.24 4,034,226,318 131,775,248 13.82 2008-04-01
4299 2008-04-02 10,590,112 1,340,000 0.26 4,034,226,318 142,966,512 13.50 2008-03-31
4300 2008-04-01 9,250,112 -4,596,000 0.23 4,034,226,318 123,951,501 13.40 2008-03-28
4301 2008-03-31 13,846,112 1,386,000 0.34 4,034,226,318 174,737,933 12.62 2008-03-27
4302 2008-03-28 12,460,112 -1,548,000 0.31 4,033,028,818 149,521,344 12.00 2008-03-26
4303 2008-03-27 14,008,112 1,322,000 0.35 4,033,028,818 164,455,235 11.74 2008-03-25
4304 2008-03-26 12,686,112 -4,848,000 0.31 4,033,028,818 134,726,509 10.62 2008-03-20
4305 2008-03-25 17,534,112 1,493,000 0.43 4,033,028,818 200,239,559 11.42 2008-03-19
4306 2008-03-20 16,041,112 4,780,000 0.40 4,033,028,818 169,073,320 10.54 2008-03-18
4307 2008-03-19 11,261,112 1,162,000 0.28 4,033,028,818 119,367,787 10.60 2008-03-17
4308 2008-03-18 10,099,112 -1,364,000 0.25 4,033,028,818 115,129,877 11.40 2008-03-14
4309 2008-03-17 11,463,112 -2,120,000 0.28 4,033,028,818 133,201,361 11.62 2008-03-13
4310 2008-03-14 13,583,112 1,356,000 0.34 4,033,028,818 167,343,940 12.32 2008-03-12
4311 2008-03-13 12,227,112 -418,000 0.30 4,033,028,818 147,948,055 12.10 2008-03-11
4312 2008-03-12 12,645,112 -554,000 0.31 4,033,028,818 155,534,878 12.30 2008-03-10
4313 2008-03-11 13,199,112 12,000 0.33 4,033,028,818 170,268,545 12.90 2008-03-07
4314 2008-03-10 13,187,112 78,000 0.33 4,033,028,818 174,333,621 13.22 2008-03-06
4315 2008-03-07 13,109,112 -1,699,000 0.33 4,033,028,818 172,253,732 13.14 2008-03-05
4316 2008-03-06 14,808,112 -98,000 0.37 4,033,028,818 205,240,432 13.86 2008-03-04
4317 2008-03-05 14,906,112 128,000 0.37 4,033,028,818 214,648,013 14.40 2008-03-03
4318 2008-03-04 14,778,112 10,000 0.37 4,033,028,818 216,647,122 14.66 2008-02-29
4319 2008-03-03 14,768,112 126,000 0.37 4,033,028,818 222,112,404 15.04 2008-02-28
4320 2008-02-29 14,642,112 -1,202,000 0.36 4,033,028,818 216,703,258 14.80 2008-02-27
4321 2008-02-28 15,844,112 304,000 0.39 4,032,743,818 224,669,508 14.18 2008-02-26
4322 2008-02-27 15,540,112 -1,184,000 0.39 4,032,743,818 227,507,240 14.64 2008-02-25
4323 2008-02-26 16,724,112 -154,034 0.41 4,032,743,818 250,861,680 15.00 2008-02-22
4324 2008-02-25 16,878,146 -1,326,000 0.42 4,032,743,818 252,834,627 14.98 2008-02-21
4325 2008-02-22 18,204,146 -1,672,000 0.45 4,032,743,818 282,892,429 15.54 2008-02-20
4326 2008-02-21 19,876,146 -814,000 0.49 4,032,743,818 320,005,951 16.10 2008-02-19
4327 2008-02-20 20,690,146 4,914,000 0.51 4,032,743,818 322,766,278 15.60 2008-02-18
4328 2008-02-19 15,776,146 -156,000 0.39 4,032,743,818 251,471,767 15.94 2008-02-15
4329 2008-02-18 15,932,146 15,166,146 0.40 4,032,743,818 245,355,048 15.40 2008-02-14
4330 2008-02-15 766,000 86,000 0.02 4,032,743,818 11,229,560 14.66 2008-02-13
4331 2008-02-12 680,000 592,000 0.02 4,032,743,818 10,580,800 15.56 2008-02-05
4332 2008-02-11 88,000 88,000 0.00 4,032,743,818 1,360,480 15.46 2008-02-04
4333 2008-02-04 0 -338,000 0.00 4,032,743,818 0 13.56 2008-01-31
4334 2008-01-25 338,000 338,000 0.01 4,025,201,318 4,481,880 13.26 2008-01-23
4335 2008-01-24 0 -568,000 0.00 4,025,201,318 0 12.36 2008-01-22
4336 2008-01-23 568,000 -2,000 0.01 4,025,201,318 7,599,840 13.38 2008-01-21
4337 2008-01-22 570,000 2,000 0.01 4,025,201,318 8,014,200 14.06 2008-01-18
4338 2008-01-21 568,000 568,000 0.01 4,025,201,318 7,997,440 14.08 2008-01-17
4339 2008-01-15 0 -450,000 0.00 4,025,201,318 0 15.50 2008-01-11
4340 2008-01-14 450,000 450,000 0.01 4,025,201,318 6,840,000 15.20 2008-01-10

Webb-site Database - Powered By Linux Group

Back to top