CHINA RESOURCES LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01109  1996-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 30.30 2026-02-03
2 2026-02-04 29.70 2026-02-02
3 2026-02-03 30.68 2026-01-30
4 2026-01-30 4,000 -6,000 0.00 7,130,939,579 119,200 29.80 2026-01-28
5 2026-01-29 10,000 6,000 0.00 7,130,939,579 284,800 28.48 2026-01-27
6 2026-01-07 4,000 -10,000 0.00 7,130,939,579 116,480 29.12 2026-01-05
7 2026-01-02 14,000 10,000 0.00 7,130,939,579 381,080 27.22 2025-12-29
8 2025-12-18 4,000 -10,000 0.00 7,130,939,579 109,200 27.30 2025-12-16
9 2025-12-15 14,000 10,000 0.00 7,130,939,579 394,520 28.18 2025-12-11
10 2025-11-25 4,000 -10,000 0.00 7,130,939,579 119,120 29.78 2025-11-21
11 2025-11-24 14,000 10,000 0.00 7,130,939,579 420,840 30.06 2025-11-20
12 2025-09-15 4,000 2,000 0.00 7,130,939,579 130,000 32.50 2025-09-11
13 2025-09-08 2,000 -8,000 0.00 7,130,939,579 61,440 30.72 2025-09-04
14 2025-09-05 10,000 8,000 0.00 7,130,939,579 308,000 30.80 2025-09-03
15 2025-07-25 2,000 -10,000 0.00 7,130,939,579 59,200 29.60 2025-07-23
16 2025-07-24 12,000 10,000 0.00 7,130,939,579 350,400 29.20 2025-07-22
17 2025-07-15 2,000 -10,000 0.00 7,130,939,579 58,900 29.45 2025-07-11
18 2025-07-14 12,000 10,000 0.00 7,130,939,579 361,200 30.10 2025-07-10
19 2025-07-09 2,000 -6,000 0.00 7,130,939,579 57,000 28.50 2025-07-07
20 2025-07-08 8,000 6,000 0.00 7,130,939,579 220,400 27.55 2025-07-04
21 2025-07-07 2,000 -20,000 0.00 7,130,939,579 54,500 27.25 2025-07-03
22 2025-06-23 22,000 20,000 0.00 7,130,939,579 587,400 26.70 2025-06-19
23 2025-06-17 2,000 -10,000 0.00 7,130,939,579 54,100 27.05 2025-06-13
24 2025-06-16 12,000 10,000 0.00 7,130,939,579 319,200 26.60 2025-06-12
25 2025-05-09 2,000 -1,500 0.00 7,130,939,579 53,000 26.50 2025-05-07
26 2025-04-23 3,500 -8,000 0.00 7,130,939,579 95,725 27.35 2025-04-17
27 2025-04-22 11,500 -2,000 0.00 7,130,939,579 308,200 26.80 2025-04-16
28 2025-04-07 13,500 -4,000 0.00 7,130,939,579 348,975 25.85 2025-04-02
29 2025-03-21 17,500 5,500 0.00 7,130,939,579 469,000 26.80 2025-03-19
30 2025-03-03 12,000 -10,000 0.00 7,130,939,579 324,000 27.00 2025-02-27
31 2025-02-28 22,000 -13,500 0.00 7,130,939,579 590,700 26.85 2025-02-26
32 2025-02-17 35,500 -25,000 0.00 7,130,939,579 862,650 24.30 2025-02-13
33 2025-02-14 60,500 25,000 0.00 7,130,939,579 1,506,450 24.90 2025-02-12
34 2025-01-27 35,500 -1,000 0.00 7,130,939,579 811,175 22.85 2025-01-23
35 2025-01-16 36,500 -4,000 0.00 7,130,939,579 804,825 22.05 2025-01-14
36 2025-01-15 40,500 4,000 0.00 7,130,939,579 891,000 22.00 2025-01-13
37 2024-12-27 36,500 2,000 0.00 7,130,939,579 812,125 22.25 2024-12-20
38 2024-12-19 34,500 1,500 0.00 7,130,939,579 781,425 22.65 2024-12-17
39 2024-12-12 33,000 10,000 0.00 7,130,939,579 795,300 24.10 2024-12-10
40 2024-11-13 23,000 8,000 0.00 7,130,939,579 601,450 26.15 2024-11-11
41 2024-11-06 15,000 -3,000 0.00 7,130,939,579 398,250 26.55 2024-11-04
42 2024-11-05 18,000 1,000 0.00 7,130,939,579 481,500 26.75 2024-11-01
43 2024-10-25 17,000 -1,000 0.00 7,130,939,579 445,400 26.20 2024-10-23
44 2024-10-21 18,000 -18,000 0.00 7,130,939,579 453,600 25.20 2024-10-17
45 2024-10-18 36,000 18,000 0.00 7,130,939,579 963,000 26.75 2024-10-16
46 2024-10-10 18,000 16,000 0.00 7,130,939,579 467,100 25.95 2024-10-08
47 2024-10-07 2,000 -20,000 0.00 7,130,939,579 59,500 29.75 2024-10-03
48 2024-10-04 22,000 -18,000 0.00 7,130,939,579 696,300 31.65 2024-10-02
49 2024-10-03 40,000 -10,000 0.00 7,130,939,579 1,146,000 28.65 2024-09-30
50 2024-10-02 50,000 -20,000 0.00 7,130,939,579 1,395,000 27.90 2024-09-27
51 2024-09-30 70,000 30,000 0.00 7,130,939,579 1,858,500 26.55 2024-09-26
52 2024-09-12 40,000 -4,000 0.00 7,130,939,579 764,800 19.12 2024-09-10
53 2024-09-11 44,000 4,000 0.00 7,130,939,579 879,120 19.98 2024-09-09
54 2024-09-10 40,000 -4,000 0.00 7,130,939,579 840,000 21.00 2024-09-05
55 2024-09-09 44,000 4,000 0.00 7,130,939,579 908,600 20.65 2024-09-04
56 2024-09-04 40,000 -4,000 0.00 7,130,939,579 838,000 20.95 2024-09-02
57 2024-09-03 44,000 4,000 0.00 7,130,939,579 974,600 22.15 2024-08-30
58 2024-09-02 40,000 4,000 0.00 7,130,939,579 850,000 21.25 2024-08-29
59 2024-07-26 36,000 2,000 0.00 7,130,939,579 883,800 24.55 2024-07-24
60 2024-07-17 34,000 -10,000 0.00 7,130,939,579 919,700 27.05 2024-07-15
61 2024-07-16 44,000 10,000 0.00 7,130,939,579 1,223,200 27.80 2024-07-12
62 2024-07-04 34,000 -1,000 0.00 7,130,939,579 929,900 27.35 2024-07-02
63 2024-05-16 35,000 -20,000 0.00 7,130,939,579 1,099,000 31.40 2024-05-13
64 2024-05-14 55,000 20,000 0.00 7,130,939,579 1,765,500 32.10 2024-05-10
65 2024-05-09 35,000 -1,000 0.00 7,130,939,579 1,076,250 30.75 2024-05-07
66 2024-05-02 36,000 -20,000 0.00 7,130,939,579 1,029,600 28.60 2024-04-29
67 2024-04-30 56,000 20,000 0.00 7,130,939,579 1,556,800 27.80 2024-04-26
68 2024-03-15 36,000 -15,000 0.00 7,130,939,579 885,600 24.60 2024-03-13
69 2024-03-14 51,000 15,000 0.00 7,130,939,579 1,262,250 24.75 2024-03-12
70 2024-02-21 36,000 -6,000 0.00 7,130,939,579 885,600 24.60 2024-02-19
71 2024-02-20 42,000 6,000 0.00 7,130,939,579 1,045,800 24.90 2024-02-16
72 2024-01-30 36,000 -10,000 0.00 7,130,939,579 871,200 24.20 2024-01-26
73 2024-01-29 46,000 -10,000 0.00 7,130,939,579 1,117,800 24.30 2024-01-25
74 2024-01-26 56,000 20,000 0.00 7,130,939,579 1,288,000 23.00 2024-01-24
75 2023-12-01 36,000 6,000 0.00 7,130,939,579 1,017,000 28.25 2023-11-29
76 2023-11-28 30,000 -10,000 0.00 7,130,939,579 907,500 30.25 2023-11-24
77 2023-11-27 40,000 10,000 0.00 7,130,939,579 1,246,000 31.15 2023-11-23
78 2023-09-18 30,000 8,000 0.00 7,130,939,579 1,005,000 33.50 2023-09-14
79 2023-09-14 22,000 6,000 0.00 7,130,939,579 735,900 33.45 2023-09-12
80 2023-09-13 16,000 4,000 0.00 7,130,939,579 541,600 33.85 2023-09-11
81 2023-09-11 12,000 10,000 0.00 7,130,939,579 412,800 34.40 2023-09-06
82 2023-09-06 2,000 -20,000 0.00 7,130,939,579 72,900 36.45 2023-09-04
83 2023-08-17 22,000 6,000 0.00 7,130,939,579 712,800 32.40 2023-08-15
84 2023-08-16 16,000 10,000 0.00 7,130,939,579 532,800 33.30 2023-08-14
85 2023-08-09 6,000 4,000 0.00 7,130,939,579 210,000 35.00 2023-08-07
86 2023-07-27 2,000 -30,000 0.00 7,130,939,579 68,100 34.05 2023-07-25
87 2023-07-26 32,000 4,000 0.00 7,130,939,579 985,600 30.80 2023-07-24
88 2023-07-21 28,000 4,000 0.00 7,130,939,579 880,600 31.45 2023-07-19
89 2023-07-12 24,000 6,000 0.00 7,130,939,579 754,800 31.45 2023-07-10
90 2023-07-11 18,000 8,000 0.00 7,130,939,579 570,600 31.70 2023-07-07
91 2023-07-07 10,000 8,000 0.00 7,130,939,579 337,500 33.75 2023-07-05
92 2023-07-04 2,000 -22,000 0.00 7,130,939,579 66,400 33.20 2023-06-30
93 2023-06-05 24,000 12,000 0.00 7,130,939,579 697,200 29.05 2023-06-01
94 2023-05-09 12,000 -2,000 0.00 7,130,939,579 437,400 36.45 2023-05-05
95 2023-05-04 14,000 12,000 0.00 7,130,939,579 505,400 36.10 2023-05-02
96 2023-05-03 2,000 -6,000 0.00 7,130,939,579 72,800 36.40 2023-04-28
97 2023-04-27 8,000 6,000 0.00 7,130,939,579 285,600 35.70 2023-04-25
98 2023-04-17 2,000 -4,000 0.00 7,130,939,579 77,200 38.60 2023-04-13
99 2023-04-14 6,000 4,000 0.00 7,130,939,579 233,700 38.95 2023-04-12
100 2023-04-13 2,000 -16,000 0.00 7,130,939,579 75,900 37.95 2023-04-11
101 2023-03-22 18,000 4,000 0.00 7,130,939,579 634,500 35.25 2023-03-20
102 2023-03-15 14,000 4,000 0.00 7,130,939,579 486,500 34.75 2023-03-13
103 2023-03-10 10,000 4,000 0.00 7,130,939,579 365,000 36.50 2023-03-08
104 2023-03-09 6,000 4,000 0.00 7,130,939,579 227,100 37.85 2023-03-07
105 2023-03-08 2,000 -14,000 0.00 7,130,939,579 75,100 37.55 2023-03-06
106 2023-02-28 16,000 14,000 0.00 7,130,939,579 579,200 36.20 2023-02-24
107 2023-02-23 2,000 -4,000 0.00 7,130,939,579 75,400 37.70 2023-02-21
108 2023-02-10 6,000 4,000 0.00 7,130,939,579 220,500 36.75 2023-02-08
109 2023-01-30 2,000 -10,000 0.00 7,130,939,579 79,600 39.80 2023-01-26
110 2023-01-27 12,000 10,000 0.00 7,130,939,579 477,000 39.75 2023-01-20
111 2022-12-22 2,000 -74,000 0.00 7,130,939,579 67,900 33.95 2022-12-20
112 2022-12-16 76,000 -4,000 0.00 7,130,939,579 2,610,600 34.35 2022-12-14
113 2022-12-14 80,000 -6,000 0.00 7,130,939,579 2,768,000 34.60 2022-12-12
114 2022-12-13 86,000 6,000 0.00 7,130,939,579 3,053,000 35.50 2022-12-09
115 2022-12-09 80,000 4,000 0.00 7,130,939,579 2,564,000 32.05 2022-12-07
116 2022-11-16 76,000 -16,000 0.00 7,130,939,579 2,591,600 34.10 2022-11-14
117 2022-11-15 92,000 -6,000 0.00 7,130,939,579 2,806,000 30.50 2022-11-11
118 2022-11-11 98,000 4,000 0.00 7,130,939,579 2,763,600 28.20 2022-11-09
119 2022-11-08 94,000 2,000 0.00 7,130,939,579 2,552,100 27.15 2022-11-04
120 2022-11-01 92,000 -4,000 0.00 7,130,939,579 2,364,400 25.70 2022-10-28
121 2022-10-26 96,000 4,000 0.00 7,130,939,579 2,721,600 28.35 2022-10-24
122 2022-10-21 92,000 -2,000 0.00 7,130,939,579 2,870,400 31.20 2022-10-19
123 2022-10-13 94,000 4,000 0.00 7,130,939,579 2,942,200 31.30 2022-10-11
124 2022-10-10 90,000 4,000 0.00 7,130,939,579 2,925,000 32.50 2022-10-06
125 2022-10-07 86,000 -4,000 0.00 7,130,939,579 2,863,800 33.30 2022-10-05
126 2022-09-27 90,000 4,000 0.00 7,130,939,579 2,839,500 31.55 2022-09-23
127 2022-09-22 86,000 10,000 0.00 7,130,939,579 2,863,800 33.30 2022-09-20
128 2022-09-19 76,000 -14,000 0.00 7,130,939,579 2,618,200 34.45 2022-09-15
129 2022-09-16 90,000 6,000 0.00 7,130,939,579 2,956,500 32.85 2022-09-14
130 2022-09-14 84,000 -4,000 0.00 7,130,939,579 2,830,800 33.70 2022-09-09
131 2022-08-02 88,000 4,000 0.00 7,130,939,579 2,882,000 32.75 2022-07-29
132 2022-08-01 84,000 8,000 0.00 7,130,939,579 2,793,000 33.25 2022-07-28
133 2022-07-28 76,000 -4,000 0.00 7,130,939,579 2,606,800 34.30 2022-07-26
134 2022-07-25 80,000 4,000 0.00 7,130,939,579 2,612,000 32.65 2022-07-21
135 2022-07-11 76,000 -4,000 0.00 7,130,939,579 2,739,800 36.05 2022-07-07
136 2022-06-30 80,000 -2,000 0.00 7,130,939,579 2,892,000 36.15 2022-06-28
137 2022-06-27 82,000 -2,000 0.00 7,130,939,579 2,878,200 35.10 2022-06-23
138 2022-06-22 84,000 -10,000 0.00 7,130,939,579 2,868,600 34.15 2022-06-20
139 2022-06-15 94,000 2,000 0.00 7,130,939,579 3,050,300 32.45 2022-06-13
140 2022-06-07 92,000 10,000 0.00 7,130,939,579 3,174,000 34.50 2022-06-02
141 2022-06-02 82,000 -2,000 0.00 7,130,939,579 2,870,000 35.00 2022-05-31
142 2022-06-01 84,000 2,000 0.00 7,130,939,579 2,893,800 34.45 2022-05-30
143 2022-05-31 82,000 -6,000 0.00 7,130,939,579 2,894,600 35.30 2022-05-27
144 2022-05-26 88,000 6,000 0.00 7,130,939,579 3,049,200 34.65 2022-05-24
145 2022-05-24 82,000 -6,000 0.00 7,130,939,579 2,915,100 35.55 2022-05-20
146 2022-05-18 88,000 -10,000 0.00 7,130,939,579 2,992,000 34.00 2022-05-16
147 2022-05-17 98,000 10,000 0.00 7,130,939,579 3,312,400 33.80 2022-05-13
148 2022-05-12 88,000 -2,000 0.00 7,130,939,579 2,992,000 34.00 2022-05-10
149 2022-05-11 90,000 8,000 0.00 7,130,939,579 3,078,000 34.20 2022-05-06
150 2022-05-06 82,000 -2,000 0.00 7,130,939,579 2,988,900 36.45 2022-05-04
151 2022-05-05 84,000 -4,000 0.00 7,130,939,579 3,074,400 36.60 2022-05-03
152 2022-05-04 88,000 4,000 0.00 7,130,939,579 3,106,400 35.30 2022-04-29
153 2022-04-22 84,000 2,000 0.00 7,130,939,579 2,961,000 35.25 2022-04-20
154 2022-04-21 82,000 6,000 0.00 7,130,939,579 3,103,700 37.85 2022-04-19
155 2022-04-13 76,000 -14,000 0.00 7,130,939,579 2,895,600 38.10 2022-04-11
156 2022-04-12 90,000 14,000 0.00 7,130,939,579 3,546,000 39.40 2022-04-08
157 2022-04-11 76,000 -2,000 0.00 7,130,939,579 2,899,400 38.15 2022-04-07
158 2022-04-08 78,000 -10,000 0.00 7,130,939,579 3,042,000 39.00 2022-04-06
159 2022-04-07 88,000 2,000 0.00 7,130,939,579 3,396,800 38.60 2022-04-04
160 2022-04-06 86,000 6,000 0.00 7,130,939,579 3,207,800 37.30 2022-04-01
161 2022-04-04 80,000 4,000 0.00 7,130,939,579 2,920,000 36.50 2022-03-31
162 2022-03-17 76,000 74,000 0.00 7,130,939,579 2,356,000 31.00 2022-03-15
163 2022-03-02 2,000 -4,000 0.00 7,130,939,579 76,000 38.00 2022-02-28
164 2022-03-01 6,000 4,000 0.00 7,130,939,579 220,800 36.80 2022-02-25
165 2022-02-22 2,000 -2,000 0.00 7,130,939,579 81,200 40.60 2022-02-18
166 2022-02-21 4,000 2,000 0.00 7,130,939,579 154,600 38.65 2022-02-17
167 2022-02-16 2,000 -4,000 0.00 7,130,939,579 76,400 38.20 2022-02-14
168 2022-02-15 6,000 4,000 0.00 7,130,939,579 243,600 40.60 2022-02-11
169 2022-01-12 2,000 -4,000 0.00 7,130,939,579 74,000 37.00 2022-01-10
170 2022-01-11 6,000 4,000 0.00 7,130,939,579 217,200 36.20 2022-01-07
171 2022-01-06 2,000 -10,000 0.00 7,130,939,579 67,300 33.65 2022-01-04
172 2022-01-03 12,000 10,000 0.00 7,130,939,579 399,000 33.25 2021-12-29
173 2021-12-30 2,000 -8,000 0.00 7,130,939,579 67,700 33.85 2021-12-28
174 2021-12-20 10,000 2,000 0.00 7,130,939,579 328,500 32.85 2021-12-16
175 2021-12-16 8,000 6,000 0.00 7,130,939,579 260,000 32.50 2021-12-14
176 2021-12-13 2,000 -2,000 0.00 7,130,939,579 70,000 35.00 2021-12-09
177 2021-12-08 4,000 -6,000 0.00 7,130,939,579 135,000 33.75 2021-12-06
178 2021-12-02 10,000 6,000 0.00 7,130,939,579 324,500 32.45 2021-11-30
179 2021-11-29 4,000 2,000 0.00 7,130,939,579 140,000 35.00 2021-11-25
180 2021-11-24 2,000 -10,000 0.00 7,130,939,579 70,000 35.00 2021-11-22
181 2021-11-23 12,000 6,000 0.00 7,130,939,579 420,600 35.05 2021-11-19
182 2021-11-22 6,000 4,000 0.00 7,130,939,579 198,300 33.05 2021-11-18
183 2021-11-15 2,000 -10,000 0.00 7,130,939,579 66,600 33.30 2021-11-11
184 2021-07-21 12,000 2,000 0.00 7,130,939,579 372,600 31.05 2021-07-19
185 2021-07-09 10,000 -24,000 0.00 7,130,939,579 313,000 31.30 2021-07-07
186 2021-07-08 34,000 24,000 0.00 7,130,939,579 1,072,700 31.55 2021-07-06
187 2021-06-30 10,000 4,000 0.00 7,130,939,579 329,500 32.95 2021-06-28
188 2021-06-23 6,000 4,000 0.00 7,130,939,579 198,900 33.15 2021-06-21
189 2021-03-19 2,000 -2,000 0.00 7,130,939,579 76,700 38.35 2021-03-17
190 2021-03-17 4,000 2,000 0.00 7,130,939,579 151,000 37.75 2021-03-15
191 2021-03-16 2,000 -2,000 0.00 7,130,939,579 71,800 35.90 2021-03-12
192 2021-03-15 4,000 2,000 0.00 7,130,939,579 142,400 35.60 2021-03-11
193 2021-03-03 2,000 -18,000 0.00 7,130,939,579 72,600 36.30 2021-03-01
194 2021-03-02 20,000 4,000 0.00 7,130,939,579 737,000 36.85 2021-02-26
195 2021-03-01 16,000 10,000 0.00 7,130,939,579 586,400 36.65 2021-02-25
196 2021-02-25 6,000 -6,000 0.00 7,130,939,579 201,600 33.60 2021-02-23
197 2021-02-24 12,000 6,000 0.00 7,130,939,579 403,200 33.60 2021-02-22
198 2021-02-23 6,000 -6,000 0.00 7,130,939,579 197,400 32.90 2021-02-19
199 2021-02-01 12,000 10,000 0.00 7,130,939,579 380,400 31.70 2021-01-28
200 2021-01-22 2,000 -20,000 0.00 7,130,939,579 70,400 35.20 2021-01-20
201 2021-01-21 22,000 -2,000 0.00 7,130,939,579 772,200 35.10 2021-01-19
202 2021-01-20 24,000 10,000 0.00 7,130,939,579 764,400 31.85 2021-01-18
203 2021-01-08 14,000 -12,000 0.00 7,130,939,579 429,800 30.70 2021-01-06
204 2021-01-07 26,000 -14,000 0.00 7,130,939,579 806,000 31.00 2021-01-05
205 2020-12-16 40,000 -2,000 0.00 7,130,939,579 1,256,000 31.40 2020-12-14
206 2020-12-15 42,000 4,000 0.00 7,130,939,579 1,325,100 31.55 2020-12-11
207 2020-12-14 38,000 10,000 0.00 7,130,939,579 1,225,500 32.25 2020-12-10
208 2020-12-11 28,000 4,000 0.00 7,130,939,579 862,400 30.80 2020-12-09
209 2020-12-09 24,000 16,000 0.00 7,130,939,579 763,200 31.80 2020-12-07
210 2020-12-02 8,000 -40,000 0.00 7,130,939,579 268,800 33.60 2020-11-30
211 2020-12-01 48,000 40,000 0.00 7,130,939,579 1,639,200 34.15 2020-11-27
212 2020-11-30 8,000 6,000 0.00 7,130,939,579 266,800 33.35 2020-11-26
213 2020-11-16 2,000 -80,000 0.00 7,130,939,579 74,200 37.10 2020-11-12
214 2020-11-13 82,000 48,000 0.00 7,130,939,579 3,161,100 38.55 2020-11-11
215 2020-11-12 34,000 20,000 0.00 7,130,939,579 1,232,500 36.25 2020-11-10
216 2020-11-10 14,000 -6,000 0.00 7,130,939,579 494,200 35.30 2020-11-06
217 2020-10-29 20,000 6,000 0.00 7,130,939,579 644,000 32.20 2020-10-27
218 2020-10-09 14,000 -20,000 0.00 7,130,939,579 506,800 36.20 2020-10-07
219 2020-10-08 34,000 20,000 0.00 7,130,939,579 1,218,900 35.85 2020-10-06
220 2020-09-08 14,000 12,000 0.00 7,130,939,579 516,600 36.90 2020-09-04
221 2020-09-04 2,000 -6,000 0.00 7,130,939,579 76,000 38.00 2020-09-02
222 2020-09-03 8,000 8,000 0.00 7,130,939,579 287,200 35.90 2020-09-01
223 2020-09-02 0 -2,000 0.00 7,130,939,579 0 35.85 2020-08-31
224 2020-08-31 2,000 2,000 0.00 7,130,939,579 72,800 36.40 2020-08-27
225 2020-08-28 0 -4,000 0.00 7,130,939,579 0 36.45 2020-08-26
226 2020-08-27 4,000 4,000 0.00 7,130,939,579 137,600 34.40 2020-08-25
227 2020-08-25 0 -10,000 0.00 7,130,939,579 0 34.75 2020-08-21
228 2020-08-17 10,000 -10,000 0.00 7,130,939,579 344,000 34.40 2020-08-13
229 2020-08-06 20,000 4,000 0.00 7,130,939,579 659,000 32.95 2020-08-04
230 2020-07-07 16,000 -20,000 0.00 7,130,939,579 519,200 32.45 2020-07-03
231 2020-07-06 36,000 14,000 0.00 7,130,939,579 1,139,400 31.65 2020-07-02
232 2020-06-12 22,000 -10,000 0.00 7,130,939,579 735,900 33.45 2020-06-10
233 2020-06-11 32,000 10,000 0.00 7,130,939,579 1,049,600 32.80 2020-06-09
234 2020-04-08 22,000 2,000 0.00 7,130,939,579 709,500 32.25 2020-04-06
235 2020-04-07 20,000 -2,000 0.00 7,130,939,579 635,000 31.75 2020-04-03
236 2020-03-27 22,000 6,000 0.00 7,130,939,579 702,900 31.95 2020-03-25
237 2020-03-26 16,000 -4,000 0.00 7,130,939,579 483,200 30.20 2020-03-24
238 2020-03-25 20,000 4,000 0.00 7,130,939,579 567,000 28.35 2020-03-23
239 2020-03-13 16,000 4,000 0.00 7,130,939,579 564,800 35.30 2020-03-11
240 2020-03-09 12,000 -10,000 0.00 7,130,939,579 459,600 38.30 2020-03-05
241 2020-03-06 22,000 10,000 0.00 7,130,939,579 834,900 37.95 2020-03-04
242 2020-03-04 12,000 -2,000 0.00 7,130,939,579 443,400 36.95 2020-03-02
243 2020-03-02 14,000 -10,000 0.00 7,130,939,579 503,300 35.95 2020-02-27
244 2020-02-28 24,000 10,000 0.00 7,130,939,579 834,000 34.75 2020-02-26
245 2020-02-27 14,000 -6,000 0.00 7,130,939,579 487,900 34.85 2020-02-25
246 2020-02-17 20,000 -4,000 0.00 7,130,939,579 724,000 36.20 2020-02-13
247 2020-02-14 24,000 -2,000 0.00 7,130,939,579 861,600 35.90 2020-02-12
248 2020-02-12 26,000 4,000 0.00 7,130,939,579 902,200 34.70 2020-02-10
249 2020-02-10 22,000 -8,000 0.00 7,130,939,579 775,500 35.25 2020-02-06
250 2020-02-07 30,000 4,000 0.00 7,130,939,579 1,020,000 34.00 2020-02-05
251 2020-02-05 26,000 4,000 0.00 7,130,939,579 850,200 32.70 2020-02-03
252 2020-02-04 22,000 6,000 0.00 7,130,939,579 719,400 32.70 2020-01-31
253 2020-01-31 16,000 4,000 0.00 7,130,939,579 533,600 33.35 2020-01-29
254 2020-01-30 12,000 6,000 0.00 7,130,939,579 413,400 34.45 2020-01-23
255 2020-01-16 6,000 2,000 0.00 7,130,939,579 218,700 36.45 2020-01-14
256 2020-01-08 4,000 4,000 0.00 7,130,939,579 150,800 37.70 2020-01-06
257 2019-12-16 0 -10,000 0.00 7,130,939,579 0 37.10 2019-12-12
258 2019-12-13 10,000 10,000 0.00 7,130,939,579 367,500 36.75 2019-12-11
259 2019-12-11 0 -14,000 0.00 7,130,939,579 0 35.90 2019-12-09
260 2019-12-05 14,000 -30,000 0.00 7,130,939,579 497,700 35.55 2019-12-03
261 2019-12-04 44,000 30,000 0.00 7,130,939,579 1,553,200 35.30 2019-12-02
262 2019-11-25 14,000 -2,000 0.00 7,130,939,579 476,700 34.05 2019-11-21
263 2019-11-15 16,000 4,000 0.00 7,130,939,579 531,200 33.20 2019-11-13
264 2019-11-12 12,000 6,000 0.00 7,130,939,579 419,400 34.95 2019-11-08
265 2019-11-08 6,000 4,000 0.00 7,130,939,579 210,600 35.10 2019-11-06
266 2019-11-06 2,000 -2,000 0.00 7,130,939,579 69,100 34.55 2019-11-04
267 2019-10-24 4,000 4,000 0.00 6,930,939,579 133,200 33.30 2019-10-22
268 2019-09-03 0 -2,000 0.00 6,930,939,579 0 31.90 2019-08-30
269 2019-08-27 2,000 2,000 0.00 6,930,939,579 65,600 32.80 2019-08-23
270 2019-08-26 0 -10,000 0.00 6,930,939,579 0 32.60 2019-08-22
271 2019-08-16 10,000 2,000 0.00 6,930,939,579 300,000 30.00 2019-08-14
272 2019-08-07 8,000 4,000 0.00 6,930,939,579 246,800 30.85 2019-08-05
273 2019-08-06 4,000 4,000 0.00 6,930,939,579 127,000 31.75 2019-08-02
274 2019-07-29 0 -13,000 0.00 6,930,939,579 0 34.85 2019-07-25
275 2019-07-26 13,000 -4,000 0.00 6,930,939,579 456,950 35.15 2019-07-24
276 2019-07-23 17,000 2,000 0.00 6,930,939,579 590,750 34.75 2019-07-19
277 2019-07-22 15,000 2,000 0.00 6,930,939,579 519,750 34.65 2019-07-18
278 2019-07-18 13,000 -4,000 0.00 6,930,939,579 452,400 34.80 2019-07-16
279 2019-07-16 17,000 4,000 0.00 6,930,939,579 589,900 34.70 2019-07-12
280 2019-07-05 13,000 -2,000 0.00 6,930,939,579 457,600 35.20 2019-07-03
281 2019-06-21 15,000 -4,000 0.00 6,930,939,579 499,500 33.30 2019-06-19
282 2019-05-10 19,000 4,000 0.00 6,930,939,579 636,500 33.50 2019-05-08
283 2019-04-30 15,000 -4,000 0.00 6,930,939,579 510,000 34.00 2019-04-26
284 2019-04-29 19,000 -20,000 0.00 6,930,939,579 639,350 33.65 2019-04-25
285 2019-04-26 39,000 22,000 0.00 6,930,939,579 1,339,650 34.35 2019-04-24
286 2019-04-25 17,000 2,000 0.00 6,930,939,579 570,350 33.55 2019-04-23
287 2019-04-15 15,000 -2,000 0.00 6,930,939,579 514,500 34.30 2019-04-11
288 2019-04-12 17,000 2,000 0.00 6,930,939,579 592,450 34.85 2019-04-10
289 2019-04-03 15,000 -2,000 0.00 6,930,939,579 540,000 36.00 2019-04-01
290 2019-03-26 17,000 4,000 0.00 6,930,939,579 551,650 32.45 2019-03-22
291 2019-03-21 13,000 -210,000 0.00 6,930,939,579 439,400 33.80 2019-03-19
292 2019-03-20 223,000 208,000 0.00 6,930,939,579 7,593,150 34.05 2019-03-18
293 2019-03-19 15,000 2,000 0.00 6,930,939,579 468,000 31.20 2019-03-15
294 2019-03-15 13,000 -30,000 0.00 6,930,939,579 400,400 30.80 2019-03-13
295 2019-03-14 43,000 20,000 0.00 6,930,939,579 1,335,150 31.05 2019-03-12
296 2019-03-08 23,000 -4,000 0.00 6,930,939,579 710,700 30.90 2019-03-06
297 2019-03-05 27,000 -2,000 0.00 6,930,939,579 804,600 29.80 2019-03-01
298 2019-02-27 29,000 2,000 0.00 6,930,939,579 874,350 30.15 2019-02-25
299 2019-02-08 27,000 -8,000 0.00 6,930,939,579 823,500 30.50 2019-01-31
300 2019-02-01 35,000 10,000 0.00 6,930,939,579 1,069,250 30.55 2019-01-30
301 2018-12-27 25,000 -2,000 0.00 6,930,939,579 752,500 30.10 2018-12-20
302 2018-12-20 27,000 2,000 0.00 6,930,939,579 803,250 29.75 2018-12-18
303 2018-12-17 25,000 -16,000 0.00 6,930,939,579 783,750 31.35 2018-12-13
304 2018-12-06 41,000 -18,000 0.00 6,930,939,579 1,236,150 30.15 2018-12-04
305 2018-12-05 59,000 10,000 0.00 6,930,939,579 1,799,500 30.50 2018-12-03
306 2018-11-09 49,000 -30,000 0.00 6,930,939,579 1,379,350 28.15 2018-11-07
307 2018-11-08 79,000 30,000 0.00 6,930,939,579 2,212,000 28.00 2018-11-06
308 2018-10-29 49,000 -4,000 0.00 6,930,939,579 1,274,000 26.00 2018-10-25
309 2018-10-11 53,000 4,000 0.00 6,930,939,579 1,340,900 25.30 2018-10-09
310 2018-09-27 49,000 -110,000 0.00 6,930,939,579 1,369,550 27.95 2018-09-24
311 2018-09-26 159,000 110,000 0.00 6,930,939,579 4,690,500 29.50 2018-09-21
312 2018-09-18 49,000 -90,000 0.00 6,930,939,579 1,345,050 27.45 2018-09-14
313 2018-09-17 139,000 90,000 0.00 6,930,939,579 3,746,050 26.95 2018-09-13
314 2018-09-07 49,000 -20,000 0.00 6,930,939,579 1,288,700 26.30 2018-09-05
315 2018-09-06 69,000 20,000 0.00 6,930,939,579 1,880,250 27.25 2018-09-04
316 2018-08-30 49,000 -40,000 0.00 6,930,939,579 1,389,150 28.35 2018-08-28
317 2018-08-29 89,000 40,000 0.00 6,930,939,579 2,483,100 27.90 2018-08-27
318 2018-08-24 49,000 -70,000 0.00 6,930,939,579 1,408,750 28.75 2018-08-22
319 2018-08-23 119,000 20,000 0.00 6,930,939,579 3,397,450 28.55 2018-08-21
320 2018-08-22 99,000 50,000 0.00 6,930,939,579 2,707,650 27.35 2018-08-20
321 2018-08-10 49,000 -60,000 0.00 6,930,939,579 1,345,050 27.45 2018-08-08
322 2018-08-09 109,000 60,000 0.00 6,930,939,579 3,057,450 28.05 2018-08-07
323 2018-07-26 49,000 -2,000 0.00 6,930,939,579 1,376,900 28.10 2018-07-24
324 2018-07-12 51,000 -6,000 0.00 6,930,939,579 1,343,850 26.35 2018-07-10
325 2018-07-09 57,000 6,000 0.00 6,930,939,579 1,439,250 25.25 2018-07-05
326 2018-06-27 51,000 2,000 0.00 6,930,939,579 1,351,500 26.50 2018-06-25
327 2018-06-21 49,000 -30,000 0.00 6,930,939,579 1,384,250 28.25 2018-06-19
328 2018-06-19 79,000 20,000 0.00 6,930,939,579 2,287,050 28.95 2018-06-14
329 2018-06-14 59,000 30,000 0.00 6,930,939,579 1,861,450 31.55 2018-06-12
330 2018-06-08 29,000 -30,000 0.00 6,930,939,579 903,350 31.15 2018-06-06
331 2018-06-07 59,000 -70,000 0.00 6,930,939,579 1,864,400 31.60 2018-06-05
332 2018-06-06 129,000 100,000 0.00 6,930,939,579 3,940,950 30.55 2018-06-04
333 2018-06-05 29,000 -8,000 0.00 6,930,939,579 855,500 29.50 2018-06-01
334 2018-06-01 37,000 2,000 0.00 6,930,939,579 1,045,250 28.25 2018-05-30
335 2018-05-30 35,000 6,000 0.00 6,930,939,579 1,016,750 29.05 2018-05-28
336 2018-05-24 29,000 4,000 0.00 6,930,939,579 871,450 30.05 2018-05-21
337 2018-05-23 25,000 -2,000 0.00 6,930,939,579 770,000 30.80 2018-05-18
338 2018-05-18 27,000 -2,000 0.00 6,930,939,579 822,150 30.45 2018-05-16
339 2018-05-17 29,000 -30,000 0.00 6,930,939,579 871,450 30.05 2018-05-15
340 2018-05-16 59,000 28,000 0.00 6,930,939,579 1,787,700 30.30 2018-05-14
341 2018-05-08 31,000 2,000 0.00 6,930,939,579 872,650 28.15 2018-05-04
342 2018-04-18 29,000 2,000 0.00 6,930,939,579 827,950 28.55 2018-04-16
343 2018-04-11 27,000 -2,000 0.00 6,930,939,579 776,250 28.75 2018-04-09
344 2018-04-04 29,000 2,000 0.00 6,930,939,579 827,950 28.55 2018-03-29
345 2018-04-03 27,000 2,000 0.00 6,930,939,579 761,400 28.20 2018-03-28
346 2018-03-23 25,000 -2,000 0.00 6,930,939,579 751,250 30.05 2018-03-21
347 2018-03-06 27,000 2,000 0.00 6,930,939,579 741,150 27.45 2018-03-02
348 2018-02-08 25,000 2,000 0.00 6,930,939,579 750,000 30.00 2018-02-06
349 2018-02-05 23,000 -2,000 0.00 6,930,939,579 744,050 32.35 2018-02-01
350 2018-02-02 25,000 2,000 0.00 6,930,939,579 780,000 31.20 2018-01-31
351 2018-01-26 23,000 -400,000 0.00 6,930,939,579 714,150 31.05 2018-01-24
352 2018-01-25 423,000 398,000 0.01 6,930,939,579 13,218,750 31.25 2018-01-23
353 2018-01-24 25,000 -28,000 0.00 6,930,939,579 752,500 30.10 2018-01-22
354 2018-01-23 53,000 28,000 0.00 6,930,939,579 1,499,900 28.30 2018-01-19
355 2018-01-15 25,000 -4,000 0.00 6,930,939,579 666,250 26.65 2018-01-11
356 2018-01-12 29,000 4,000 0.00 6,930,939,579 777,200 26.80 2018-01-10
357 2018-01-11 25,000 -10,000 0.00 6,930,939,579 652,500 26.10 2018-01-09
358 2018-01-09 35,000 -8,000 0.00 6,930,939,579 868,000 24.80 2018-01-05
359 2018-01-04 43,000 4,000 0.00 6,930,939,579 1,021,250 23.75 2018-01-02
360 2017-12-14 39,000 2,000 0.00 6,930,939,579 840,450 21.55 2017-12-12
361 2017-12-12 37,000 2,000 0.00 6,930,939,579 810,300 21.90 2017-12-08
362 2017-12-05 35,000 -4,000 0.00 6,930,939,579 794,500 22.70 2017-12-01
363 2017-11-24 39,000 4,000 0.00 6,930,939,579 865,800 22.20 2017-11-22
364 2017-10-30 35,000 4,000 0.00 6,930,939,579 848,750 24.25 2017-10-26
365 2017-10-27 31,000 2,000 0.00 6,930,939,579 751,750 24.25 2017-10-25
366 2017-10-26 29,000 -8,000 0.00 6,930,939,579 701,800 24.20 2017-10-24
367 2017-10-10 37,000 -100,000 0.00 6,930,939,579 915,750 24.75 2017-10-06
368 2017-10-09 137,000 100,000 0.00 6,930,939,579 3,411,300 24.90 2017-10-04
369 2017-10-06 37,000 4,000 0.00 6,930,939,579 902,800 24.40 2017-10-03
370 2017-10-03 33,000 4,000 0.00 6,930,939,579 790,350 23.95 2017-09-28
371 2017-09-29 29,000 14,000 0.00 6,930,939,579 706,150 24.35 2017-09-27
372 2017-09-27 15,000 4,000 0.00 6,930,939,579 356,250 23.75 2017-09-25
373 2017-09-13 11,000 -6,000 0.00 6,930,939,579 273,900 24.90 2017-09-11
374 2017-09-11 17,000 -6,000 0.00 6,930,939,579 420,750 24.75 2017-09-07
375 2017-09-08 23,000 6,000 0.00 6,930,939,579 558,900 24.30 2017-09-06
376 2017-09-05 17,000 6,000 0.00 6,930,939,579 416,500 24.50 2017-09-01
377 2017-09-04 11,000 -10,000 0.00 6,930,939,579 268,950 24.45 2017-08-31
378 2017-09-01 21,000 10,000 0.00 6,930,939,579 509,250 24.25 2017-08-30
379 2017-08-29 11,000 2,000 0.00 6,930,939,579 254,650 23.15 2017-08-25
380 2017-08-28 9,000 -36,000 0.00 6,930,939,579 211,500 23.50 2017-08-24
381 2017-08-25 45,000 40,000 0.00 6,930,939,579 1,064,250 23.65 2017-08-22
382 2017-08-01 5,000 -100,000 0.00 6,930,939,579 125,000 25.00 2017-07-28
383 2017-07-31 105,000 100,000 0.00 6,930,939,579 2,661,750 25.35 2017-07-27
384 2017-07-25 5,000 -50,000 0.00 6,930,939,579 121,500 24.30 2017-07-21
385 2017-07-24 55,000 50,000 0.00 6,930,939,579 1,353,000 24.60 2017-07-20
386 2017-07-20 5,000 -70,000 0.00 6,930,939,579 121,750 24.35 2017-07-18
387 2017-07-19 75,000 -155,332 0.00 6,930,939,579 1,845,000 24.60 2017-07-17
388 2017-07-18 230,332 220,000 0.00 6,930,939,579 5,389,769 23.40 2017-07-14
389 2017-07-17 10,332 5,332 0.00 6,930,939,579 233,503 22.60 2017-07-13
390 2017-07-05 5,000 -2,000 0.00 6,930,939,579 115,250 23.05 2017-07-03
391 2017-07-04 7,000 2,000 0.00 6,930,939,579 159,250 22.75 2017-06-30
392 2017-07-03 5,000 -8,000 0.00 6,930,939,579 113,750 22.75 2017-06-29
393 2017-06-29 13,000 -30,000 0.00 6,930,939,579 291,200 22.40 2017-06-27
394 2017-06-28 43,000 30,000 0.00 6,930,939,579 971,800 22.60 2017-06-26
395 2017-06-02 13,000 -30,000 0.00 6,930,939,579 297,700 22.90 2017-05-31
396 2017-06-01 43,000 30,000 0.00 6,930,939,579 982,550 22.85 2017-05-29
397 2017-05-29 13,000 -2,000 0.00 6,930,939,579 290,550 22.35 2017-05-25
398 2017-05-24 15,000 -30,000 0.00 6,930,939,579 321,000 21.40 2017-05-22
399 2017-05-23 45,000 30,000 0.00 6,930,939,579 956,250 21.25 2017-05-19
400 2017-03-28 15,000 -6,000 0.00 6,930,939,579 336,750 22.45 2017-03-24
401 2017-03-23 21,000 6,000 0.00 6,930,939,579 470,400 22.40 2017-03-21
402 2017-03-21 15,000 -80,000 0.00 6,930,939,579 338,250 22.55 2017-03-17
403 2017-03-20 95,000 78,000 0.00 6,930,939,579 2,166,000 22.80 2017-03-16
404 2017-03-17 17,000 -2,000 0.00 6,930,939,579 372,300 21.90 2017-03-15
405 2017-03-16 19,000 -20,000 0.00 6,930,939,579 411,350 21.65 2017-03-14
406 2017-03-15 39,000 20,000 0.00 6,930,939,579 834,600 21.40 2017-03-13
407 2017-03-10 19,000 -138,000 0.00 6,930,939,579 405,650 21.35 2017-03-08
408 2017-03-09 157,000 138,000 0.00 6,930,939,579 3,297,000 21.00 2017-03-07
409 2017-02-27 19,000 -50,000 0.00 6,930,939,579 414,200 21.80 2017-02-23
410 2017-02-24 69,000 50,000 0.00 6,930,939,579 1,518,000 22.00 2017-02-22
411 2017-02-22 19,000 -2,000 0.00 6,930,939,579 399,950 21.05 2017-02-20
412 2017-02-21 21,000 -2,000 0.00 6,930,939,579 439,950 20.95 2017-02-17
413 2017-02-14 23,000 -27,000 0.00 6,930,939,579 493,350 21.45 2017-02-10
414 2017-02-13 50,000 -282,000 0.00 6,930,939,579 1,087,500 21.75 2017-02-09
415 2017-02-10 332,000 306,000 0.00 6,930,939,579 6,889,000 20.75 2017-02-08
416 2017-02-02 26,000 -20,000 0.00 6,930,939,579 503,880 19.38 2017-01-26
417 2017-02-01 46,000 20,000 0.00 6,930,939,579 879,520 19.12 2017-01-25
418 2017-01-18 26,000 -2,000 0.00 6,930,939,579 487,240 18.74 2017-01-16
419 2017-01-11 28,000 4,000 0.00 6,930,939,579 511,840 18.28 2017-01-09
420 2017-01-10 24,000 -48,000 0.00 6,930,939,579 434,400 18.10 2017-01-06
421 2017-01-09 72,000 48,000 0.00 6,930,939,579 1,296,000 18.00 2017-01-05
422 2016-11-30 24,000 -152,000 0.00 6,930,939,579 458,400 19.10 2016-11-28
423 2016-11-29 176,000 120,000 0.00 6,930,939,579 3,344,000 19.00 2016-11-25
424 2016-11-25 56,000 -10,000 0.00 6,930,939,579 1,066,240 19.04 2016-11-23
425 2016-11-24 66,000 10,000 0.00 6,930,939,579 1,257,960 19.06 2016-11-22
426 2016-10-27 56,000 2,000 0.00 6,930,939,579 1,125,600 20.10 2016-10-25
427 2016-10-26 54,000 -2,000 0.00 6,930,939,579 1,075,680 19.92 2016-10-24
428 2016-10-25 56,000 2,000 0.00 6,930,939,579 1,112,160 19.86 2016-10-20
429 2016-10-24 54,000 -10,000 0.00 6,930,939,579 1,080,000 20.00 2016-10-19
430 2016-10-20 64,000 10,000 0.00 6,930,939,579 1,283,200 20.05 2016-10-18
431 2016-10-19 54,000 2,000 0.00 6,930,939,579 1,047,600 19.40 2016-10-17
432 2016-10-18 52,000 4,000 0.00 6,930,939,579 1,007,760 19.38 2016-10-14
433 2016-10-17 48,000 -80,000 0.00 6,930,939,579 931,200 19.40 2016-10-13
434 2016-10-14 128,000 80,000 0.00 6,930,939,579 2,503,680 19.56 2016-10-12
435 2016-10-13 48,000 2,000 0.00 6,930,939,579 932,160 19.42 2016-10-11
436 2016-10-04 46,000 6,000 0.00 6,930,939,579 993,600 21.60 2016-09-30
437 2016-09-29 40,000 -2,000 0.00 6,930,939,579 916,000 22.90 2016-09-27
438 2016-09-22 42,000 -32,000 0.00 6,930,939,579 957,600 22.80 2016-09-20
439 2016-09-21 74,000 28,000 0.00 6,930,939,579 1,668,700 22.55 2016-09-19
440 2016-09-15 46,000 2,000 0.00 6,930,939,579 1,000,500 21.75 2016-09-13
441 2016-09-14 44,000 4,000 0.00 6,930,939,579 974,600 22.15 2016-09-12
442 2016-09-13 40,000 -2,000 0.00 6,930,939,579 942,000 23.55 2016-09-09
443 2016-09-08 42,000 -62,000 0.00 6,930,939,579 980,700 23.35 2016-09-06
444 2016-09-07 104,000 44,000 0.00 6,930,939,579 2,397,200 23.05 2016-09-05
445 2016-09-01 60,000 -2,000 0.00 6,930,939,579 1,341,000 22.35 2016-08-30
446 2016-08-31 62,000 -42,000 0.00 6,930,939,579 1,364,000 22.00 2016-08-29
447 2016-08-30 104,000 40,000 0.00 6,930,939,579 2,230,800 21.45 2016-08-26
448 2016-08-29 64,000 2,000 0.00 6,930,939,579 1,321,600 20.65 2016-08-25
449 2016-08-25 62,000 4,000 0.00 6,930,939,579 1,326,800 21.40 2016-08-23
450 2016-08-23 58,000 -4,000 0.00 6,930,939,579 1,273,100 21.95 2016-08-19
451 2016-08-18 62,000 -20,000 0.00 6,930,939,579 1,326,800 21.40 2016-08-16
452 2016-08-17 82,000 20,000 0.00 6,930,939,579 1,791,700 21.85 2016-08-15
453 2016-08-12 62,000 -50,000 0.00 6,930,939,579 1,305,100 21.05 2016-08-10
454 2016-08-11 112,000 -52,000 0.00 6,930,939,579 2,396,800 21.40 2016-08-09
455 2016-08-10 164,000 100,000 0.00 6,930,939,579 3,394,800 20.70 2016-08-08
456 2016-08-09 64,000 -2,000 0.00 6,930,939,579 1,272,320 19.88 2016-08-05
457 2016-07-29 66,000 -2,000 0.00 6,930,939,579 1,281,720 19.42 2016-07-27
458 2016-07-26 68,000 -30,000 0.00 6,930,939,579 1,343,680 19.76 2016-07-22
459 2016-07-25 98,000 -22,000 0.00 6,930,939,579 1,911,000 19.50 2016-07-21
460 2016-07-15 120,000 -80,000 0.00 6,930,939,579 2,306,400 19.22 2016-07-13
461 2016-07-14 200,000 120,000 0.00 6,930,939,579 3,840,000 19.20 2016-07-12
462 2016-07-06 80,000 -56,000 0.00 6,930,939,579 1,472,000 18.40 2016-07-04
463 2016-07-05 136,000 60,000 0.00 6,930,939,579 2,461,600 18.10 2016-06-30
464 2016-06-27 76,000 2,000 0.00 6,930,939,579 1,360,400 17.90 2016-06-23
465 2016-06-17 74,000 4,000 0.00 6,930,939,579 1,314,240 17.76 2016-06-15
466 2016-06-02 70,000 -4,000 0.00 6,930,939,579 1,300,600 18.58 2016-05-31
467 2016-06-01 74,000 -4,000 0.00 6,930,939,579 1,360,120 18.38 2016-05-30
468 2016-05-23 78,000 4,000 0.00 6,930,939,579 1,343,160 17.22 2016-05-19
469 2016-05-12 74,000 4,000 0.00 6,930,939,579 1,323,120 17.88 2016-05-10
470 2016-05-03 70,000 2,000 0.00 6,930,939,579 1,328,600 18.98 2016-04-28
471 2016-04-29 68,000 10,000 0.00 6,930,939,579 1,309,680 19.26 2016-04-27
472 2016-04-26 58,000 6,000 0.00 6,930,939,579 1,131,000 19.50 2016-04-22
473 2016-04-13 52,000 -2,000 0.00 6,930,939,579 1,038,960 19.98 2016-04-11
474 2016-04-06 54,000 2,000 0.00 6,930,939,579 1,047,600 19.40 2016-04-01
475 2016-04-01 52,000 -2,000 0.00 6,930,939,579 1,042,600 20.05 2016-03-30
476 2016-03-31 54,000 10,000 0.00 6,930,939,579 1,051,920 19.48 2016-03-29
477 2016-03-30 44,000 2,000 0.00 6,930,939,579 880,000 20.00 2016-03-24
478 2016-03-21 42,000 -2,000 0.00 6,930,939,579 865,200 20.60 2016-03-17
479 2016-03-18 44,000 2,000 0.00 6,930,939,579 888,800 20.20 2016-03-16
480 2016-03-16 42,000 -4,000 0.00 6,930,939,579 856,800 20.40 2016-03-14
481 2016-03-10 46,000 2,000 0.00 6,930,939,579 919,080 19.98 2016-03-08
482 2016-03-09 44,000 -20,000 0.00 6,930,939,579 910,800 20.70 2016-03-07
483 2016-03-04 64,000 -38,000 0.00 6,930,939,579 1,308,800 20.45 2016-03-02
484 2016-03-03 102,000 18,000 0.00 6,930,939,579 1,956,360 19.18 2016-03-01
485 2016-03-02 84,000 -6,000 0.00 6,930,939,579 1,559,040 18.56 2016-02-29
486 2016-02-26 90,000 6,000 0.00 6,930,939,579 1,659,600 18.44 2016-02-24
487 2016-02-24 84,000 -30,000 0.00 6,930,939,579 1,579,200 18.80 2016-02-22
488 2016-02-23 114,000 30,000 0.00 6,930,939,579 2,191,080 19.22 2016-02-19
489 2016-02-22 84,000 -6,000 0.00 6,930,939,579 1,596,000 19.00 2016-02-18
490 2016-02-03 90,000 -90,000 0.00 6,930,939,579 1,686,600 18.74 2016-02-01
491 2016-02-02 180,000 90,000 0.00 6,930,939,579 3,409,200 18.94 2016-01-29
492 2016-01-19 90,000 2,000 0.00 6,930,939,579 1,593,000 17.70 2016-01-15
493 2016-01-18 88,000 36,000 0.00 6,930,939,579 1,589,280 18.06 2016-01-14
494 2016-01-14 52,000 6,000 0.00 6,930,939,579 930,800 17.90 2016-01-12
495 2016-01-13 46,000 6,000 0.00 6,930,939,579 859,280 18.68 2016-01-11
496 2016-01-12 40,000 26,000 0.00 6,930,939,579 796,800 19.92 2016-01-08
497 2016-01-11 14,000 4,000 0.00 6,930,939,579 280,700 20.05 2016-01-07
498 2016-01-08 10,000 2,000 0.00 6,930,939,579 211,000 21.10 2016-01-06
499 2016-01-06 8,000 4,000 0.00 6,930,939,579 172,400 21.55 2016-01-04
500 2015-12-29 4,000 -80,000 0.00 6,930,939,579 89,200 22.30 2015-12-23
501 2015-12-28 84,000 20,000 0.00 6,930,939,579 1,873,200 22.30 2015-12-22
502 2015-12-21 64,000 -26,000 0.00 6,930,939,579 1,420,800 22.20 2015-12-17
503 2015-12-18 90,000 20,000 0.00 6,930,939,579 1,957,500 21.75 2015-12-16
504 2015-12-15 70,000 2,000 0.00 6,930,939,579 1,480,500 21.15 2015-12-11
505 2015-12-14 68,000 2,000 0.00 6,930,939,579 1,475,600 21.70 2015-12-10
506 2015-12-04 66,000 -54,000 0.00 6,930,939,579 1,504,800 22.80 2015-12-02
507 2015-12-03 120,000 108,000 0.00 6,930,939,579 2,694,000 22.45 2015-12-01
508 2015-12-01 12,000 -20,000 0.00 6,930,939,579 250,200 20.85 2015-11-27
509 2015-11-30 32,000 20,000 0.00 6,930,939,579 699,200 21.85 2015-11-26
510 2015-11-27 12,000 -190,000 0.00 6,930,939,579 261,000 21.75 2015-11-25
511 2015-11-17 202,000 -40,000 0.00 6,930,939,579 4,191,500 20.75 2015-11-13
512 2015-11-16 242,000 40,000 0.00 6,930,939,579 5,190,900 21.45 2015-11-12
513 2015-11-11 202,000 2,000 0.00 6,930,939,579 4,373,300 21.65 2015-11-09
514 2015-11-09 200,000 40,000 0.00 6,930,939,579 4,430,000 22.15 2015-11-05
515 2015-11-04 160,000 -22,000 0.00 6,930,939,579 3,336,000 20.85 2015-11-02
516 2015-11-02 182,000 2,000 0.00 6,930,939,579 3,694,600 20.30 2015-10-29
517 2015-10-29 180,000 2,000 0.00 6,930,939,579 3,870,000 21.50 2015-10-27
518 2015-10-19 178,000 -2,000 0.00 6,930,939,579 3,800,300 21.35 2015-10-15
519 2015-10-16 180,000 2,000 0.00 6,930,939,579 3,735,000 20.75 2015-10-14
520 2015-10-14 178,000 -2,000 0.00 6,930,939,579 3,809,200 21.40 2015-10-12
521 2015-10-06 180,000 -10,000 0.00 6,930,939,579 3,553,200 19.74 2015-10-02
522 2015-10-05 190,000 10,000 0.00 6,930,939,579 3,450,400 18.16 2015-09-30
523 2015-09-01 180,000 -32,000 0.00 6,930,939,579 3,495,600 19.42 2015-08-28
524 2015-08-31 212,000 36,000 0.00 6,930,939,579 4,189,120 19.76 2015-08-27
525 2015-08-20 176,000 2,000 0.00 6,930,939,579 3,463,680 19.68 2015-08-18
526 2015-08-18 174,000 -2,000 0.00 6,930,939,579 3,549,600 20.40 2015-08-14
527 2015-08-14 176,000 2,000 0.00 6,930,939,579 3,481,280 19.78 2015-08-12
528 2015-08-06 174,000 -2,000 0.00 6,930,939,579 3,758,400 21.60 2015-08-04
529 2015-08-05 176,000 2,000 0.00 6,930,939,579 3,731,200 21.20 2015-08-03
530 2015-07-29 174,000 -50,000 0.00 6,930,939,579 3,828,000 22.00 2015-07-27
531 2015-07-24 224,000 2,000 0.00 6,930,939,579 5,152,000 23.00 2015-07-22
532 2015-07-21 222,000 50,000 0.00 6,930,939,579 5,083,800 22.90 2015-07-17
533 2015-07-14 172,000 -160,000 0.00 6,930,939,579 3,801,200 22.10 2015-07-10
534 2015-07-13 332,000 160,000 0.00 6,930,939,579 7,154,600 21.55 2015-07-09
535 2015-07-08 172,000 -100,000 0.00 6,930,939,579 3,827,000 22.25 2015-07-06
536 2015-06-26 272,000 100,000 0.00 6,930,939,579 7,004,000 25.75 2015-06-24
537 2015-06-22 172,000 100,000 0.00 6,930,939,579 4,300,000 25.00 2015-06-18
538 2015-06-17 72,000 -20,000 0.00 6,930,939,579 1,810,800 25.15 2015-06-15
539 2015-06-16 92,000 20,000 0.00 6,930,939,579 2,332,200 25.35 2015-06-12
540 2015-05-28 72,000 -30,000 0.00 6,930,939,579 1,857,600 25.80 2015-05-26
541 2015-05-27 102,000 30,000 0.00 6,930,939,579 2,580,600 25.30 2015-05-22
542 2015-05-20 72,000 10,000 0.00 6,530,939,579 1,753,200 24.35 2015-05-18
543 2015-05-15 62,000 10,000 0.00 6,530,939,579 1,577,900 25.45 2015-05-13
544 2015-05-06 52,000 -512,000 0.00 6,530,939,579 1,427,400 27.45 2015-05-04
545 2015-05-05 564,000 514,000 0.01 6,530,939,579 15,933,000 28.25 2015-04-30
546 2015-04-27 50,000 -152,000 0.00 6,530,939,579 1,292,500 25.85 2015-04-23
547 2015-04-24 202,000 152,000 0.00 6,530,939,579 5,171,200 25.60 2015-04-22
548 2015-04-13 50,000 -200,000 0.00 6,530,939,579 1,252,500 25.05 2015-04-09
549 2015-04-10 250,000 200,000 0.00 6,530,939,579 5,937,500 23.75 2015-04-08
550 2015-04-09 50,000 -20,000 0.00 6,530,939,579 1,127,500 22.55 2015-04-02
551 2015-04-08 70,000 20,000 0.00 6,530,939,579 1,557,500 22.25 2015-04-01
552 2015-04-01 50,000 -64,000 0.00 6,530,939,579 1,110,000 22.20 2015-03-30
553 2015-03-31 114,000 64,000 0.00 6,530,939,579 2,496,600 21.90 2015-03-27
554 2015-03-26 50,000 -10,000 0.00 6,530,814,579 1,040,000 20.80 2015-03-24
555 2015-03-25 60,000 10,000 0.00 6,530,814,579 1,260,000 21.00 2015-03-23
556 2015-03-16 50,000 -2,444 0.00 6,530,814,579 959,000 19.18 2015-03-12
557 2015-02-11 52,444 444 0.00 6,530,814,579 1,048,880 20.00 2015-02-09
558 2015-01-20 52,000 -100,000 0.00 5,831,218,790 1,076,400 20.70 2015-01-16
559 2015-01-19 152,000 100,000 0.00 5,831,218,790 3,275,600 21.55 2015-01-15
560 2015-01-09 52,000 -2,000 0.00 5,831,218,790 1,170,000 22.50 2015-01-07
561 2015-01-07 54,000 -132,000 0.00 5,831,218,790 1,239,300 22.95 2015-01-05
562 2015-01-06 186,000 132,000 0.00 5,831,218,790 4,073,400 21.90 2015-01-02
563 2015-01-05 54,000 -6,000 0.00 5,831,218,790 1,104,300 20.45 2014-12-30
564 2014-12-29 60,000 -2,000 0.00 5,831,218,790 1,161,600 19.36 2014-12-22
565 2014-12-23 62,000 2,000 0.00 5,831,218,790 1,170,560 18.88 2014-12-19
566 2014-12-11 60,000 -2,000 0.00 5,831,218,790 1,194,000 19.90 2014-12-09
567 2014-12-09 62,000 2,000 0.00 5,831,218,790 1,231,320 19.86 2014-12-05
568 2014-12-04 60,000 -2,000 0.00 5,831,218,790 1,160,400 19.34 2014-12-02
569 2014-12-03 62,000 -18,000 0.00 5,831,218,790 1,156,920 18.66 2014-12-01
570 2014-12-02 80,000 20,000 0.00 5,831,218,790 1,568,000 19.60 2014-11-28
571 2014-11-27 60,000 -292,000 0.00 5,831,218,790 1,134,000 18.90 2014-11-25
572 2014-11-26 352,000 272,000 0.01 5,831,218,790 6,751,360 19.18 2014-11-24
573 2014-11-25 80,000 20,000 0.00 5,831,218,790 1,390,400 17.38 2014-11-21
574 2014-10-21 60,000 -2,000 0.00 5,831,218,790 1,064,400 17.74 2014-10-17
575 2014-10-08 62,000 -30,000 0.00 5,831,218,790 1,067,640 17.22 2014-10-06
576 2014-10-07 92,000 30,000 0.00 5,831,218,790 1,545,600 16.80 2014-10-03
577 2014-09-08 62,000 -70,000 0.00 5,831,218,790 1,159,400 18.70 2014-09-04
578 2014-09-05 132,000 40,000 0.00 5,831,218,790 2,431,440 18.42 2014-09-03
579 2014-09-04 92,000 30,000 0.00 5,831,218,790 1,626,560 17.68 2014-09-02
580 2014-08-25 62,000 -10,000 0.00 5,831,218,790 1,150,720 18.56 2014-08-21
581 2014-08-22 72,000 -140,000 0.00 5,831,218,790 1,336,320 18.56 2014-08-20
582 2014-08-21 212,000 150,000 0.00 5,831,218,790 3,854,160 18.18 2014-08-19
583 2014-08-15 62,000 -10,000 0.00 5,831,218,790 1,097,400 17.70 2014-08-13
584 2014-08-14 72,000 -8,000 0.00 5,831,218,790 1,274,400 17.70 2014-08-12
585 2014-08-13 80,000 16,000 0.00 5,831,218,790 1,424,000 17.80 2014-08-11
586 2014-08-05 64,000 -10,000 0.00 5,831,218,790 1,154,560 18.04 2014-08-01
587 2014-08-04 74,000 -10,000 0.00 5,831,218,790 1,346,800 18.20 2014-07-31
588 2014-08-01 84,000 -10,000 0.00 5,831,218,790 1,475,040 17.56 2014-07-30
589 2014-07-29 94,000 -30,000 0.00 5,831,018,790 1,601,760 17.04 2014-07-25
590 2014-07-28 124,000 -130,000 0.00 5,831,018,790 2,147,680 17.32 2014-07-24
591 2014-07-24 254,000 160,000 0.00 5,831,018,790 3,982,720 15.68 2014-07-22
592 2014-07-17 94,000 10,000 0.00 5,831,018,790 1,447,600 15.40 2014-07-15
593 2014-07-09 84,000 -70,000 0.00 5,831,018,790 1,293,600 15.40 2014-07-07
594 2014-07-08 154,000 2,000 0.00 5,831,018,790 2,334,640 15.16 2014-07-04
595 2014-07-04 152,000 -20,000 0.00 5,831,018,790 2,182,720 14.36 2014-07-02
596 2014-07-03 172,000 12,000 0.00 5,831,018,790 2,438,960 14.18 2014-06-30
597 2014-07-02 160,000 2,000 0.00 5,831,018,790 2,224,000 13.90 2014-06-27
598 2014-06-27 158,000 22,000 0.00 5,831,018,790 2,167,760 13.72 2014-06-25
599 2014-06-24 136,000 10,000 0.00 5,831,018,790 1,914,880 14.08 2014-06-20
600 2014-06-20 126,000 10,000 0.00 5,831,018,790 1,849,680 14.68 2014-06-18
601 2014-06-18 116,000 -10,000 0.00 5,831,018,790 1,733,040 14.94 2014-06-16
602 2014-06-17 126,000 10,000 0.00 5,831,018,790 1,867,320 14.82 2014-06-13
603 2014-06-11 116,000 10,000 0.00 5,831,018,790 1,765,520 15.22 2014-06-09
604 2014-05-30 106,000 -14,000 0.00 5,831,018,790 1,651,480 15.58 2014-05-28
605 2014-05-28 120,000 -60,000 0.00 5,831,018,790 1,845,600 15.38 2014-05-26
606 2014-05-27 180,000 60,000 0.00 5,831,018,790 2,761,200 15.34 2014-05-23
607 2014-05-23 120,000 10,000 0.00 5,831,018,790 1,783,200 14.86 2014-05-21
608 2014-05-22 110,000 10,000 0.00 5,831,018,790 1,623,600 14.76 2014-05-20
609 2014-05-19 100,000 -2,000 0.00 5,831,018,790 1,558,000 15.58 2014-05-15
610 2014-05-16 102,000 -20,000 0.00 5,831,018,790 1,634,040 16.02 2014-05-14
611 2014-05-15 122,000 4,000 0.00 5,831,018,790 1,844,640 15.12 2014-05-13
612 2014-05-08 118,000 8,000 0.00 5,831,018,790 1,840,800 15.60 2014-05-05
613 2014-05-05 110,000 -24,000 0.00 5,831,018,790 1,755,600 15.96 2014-04-30
614 2014-05-02 134,000 -4,000 0.00 5,831,018,790 2,122,560 15.84 2014-04-29
615 2014-04-29 138,000 10,000 0.00 5,831,018,790 2,188,680 15.86 2014-04-25
616 2014-04-28 128,000 -20,000 0.00 5,831,018,790 2,091,520 16.34 2014-04-24
617 2014-04-17 148,000 20,000 0.00 5,831,018,790 2,510,080 16.96 2014-04-15
618 2014-04-14 128,000 10,000 0.00 5,831,018,790 2,291,200 17.90 2014-04-10
619 2014-04-11 118,000 10,000 0.00 5,831,018,790 2,185,360 18.52 2014-04-09
620 2014-04-08 108,000 20,000 0.00 5,831,018,790 1,874,880 17.36 2014-04-04
621 2014-04-07 88,000 -8,000 0.00 5,831,018,790 1,538,240 17.48 2014-04-03
622 2014-04-04 96,000 8,000 0.00 5,831,018,790 1,722,240 17.94 2014-04-02
623 2014-03-27 88,000 -10,000 0.00 5,830,898,790 1,436,160 16.32 2014-03-25
624 2014-03-26 98,000 -32,000 0.00 5,830,898,790 1,626,800 16.60 2014-03-24
625 2014-03-25 130,000 42,000 0.00 5,830,898,790 2,093,000 16.10 2014-03-21
626 2014-03-24 88,000 30,000 0.00 5,830,898,790 1,330,560 15.12 2014-03-20
627 2014-03-11 58,000 -80,000 0.00 5,830,898,790 1,003,400 17.30 2014-03-07
628 2014-03-10 138,000 80,000 0.00 5,830,898,790 2,403,960 17.42 2014-03-06
629 2013-12-09 58,000 2,000 0.00 5,830,628,790 1,206,400 20.80 2013-12-05
630 2013-12-05 56,000 2,000 0.00 5,830,628,790 1,187,200 21.20 2013-12-03
631 2013-12-04 54,000 -2,000 0.00 5,830,628,790 1,158,300 21.45 2013-12-02
632 2013-11-25 56,000 4,000 0.00 5,830,628,790 1,184,400 21.15 2013-11-21
633 2013-11-21 52,000 -198,000 0.00 5,830,628,790 1,115,400 21.45 2013-11-19
634 2013-11-20 250,000 198,000 0.00 5,830,628,790 5,625,000 22.50 2013-11-18
635 2013-11-19 52,000 -4,000 0.00 5,830,628,790 1,112,800 21.40 2013-11-15
636 2013-11-15 56,000 2,000 0.00 5,830,628,790 1,150,800 20.55 2013-11-13
637 2013-11-14 54,000 -2,000 0.00 5,830,628,790 1,128,600 20.90 2013-11-12
638 2013-11-13 56,000 2,000 0.00 5,830,628,790 1,162,000 20.75 2013-11-11
639 2013-11-11 54,000 4,000 0.00 5,830,628,790 1,158,300 21.45 2013-11-07
640 2013-11-06 50,000 -2,000 0.00 5,830,628,790 1,095,000 21.90 2013-11-04
641 2013-10-08 52,000 2,000 0.00 5,829,303,790 1,144,000 22.00 2013-10-04
642 2013-09-19 50,000 -70,000 0.00 5,829,303,790 1,160,000 23.20 2013-09-17
643 2013-09-18 120,000 -30,000 0.00 5,829,303,790 2,736,000 22.80 2013-09-16
644 2013-09-17 150,000 -2,000 0.00 5,829,303,790 3,367,500 22.45 2013-09-13
645 2013-09-16 152,000 100,000 0.00 5,829,303,790 3,420,000 22.50 2013-09-12
646 2013-09-13 52,000 -68,000 0.00 5,829,303,790 1,170,000 22.50 2013-09-11
647 2013-09-12 120,000 60,000 0.00 5,829,303,790 2,700,000 22.50 2013-09-10
648 2013-09-09 60,000 8,000 0.00 5,829,303,790 1,323,000 22.05 2013-09-05
649 2013-08-29 52,000 2,000 0.00 5,829,303,790 1,112,800 21.40 2013-08-27
650 2013-08-19 50,000 -52,000 0.00 5,829,303,790 1,192,500 23.85 2013-08-15
651 2013-08-16 102,000 50,000 0.00 5,829,303,790 2,442,900 23.95 2013-08-13
652 2013-08-07 52,000 2,000 0.00 5,829,303,790 1,177,800 22.65 2013-08-05
653 2013-07-26 50,000 -48,000 0.00 5,829,303,790 1,040,000 20.80 2013-07-24
654 2013-07-25 98,000 48,000 0.00 5,829,303,790 2,004,100 20.45 2013-07-23
655 2013-07-16 50,000 -10,000 0.00 5,829,303,790 1,090,000 21.80 2013-07-12
656 2013-07-15 60,000 10,000 0.00 5,829,303,790 1,314,000 21.90 2013-07-11
657 2013-07-09 50,000 -10,000 0.00 5,829,303,790 1,030,000 20.60 2013-07-05
658 2013-07-08 60,000 10,000 0.00 5,829,303,790 1,218,000 20.30 2013-07-04
659 2013-07-04 50,000 -14,000 0.00 5,829,303,790 1,007,500 20.15 2013-07-02
660 2013-07-03 64,000 14,000 0.00 5,829,303,790 1,356,800 21.20 2013-06-28
661 2013-04-15 50,000 -10,000 0.00 5,827,398,790 1,090,000 21.80 2013-04-11
662 2013-04-12 60,000 10,000 0.00 5,827,398,790 1,290,000 21.50 2013-04-10
663 2013-03-28 50,000 -6,000 0.00 5,827,398,790 1,072,500 21.45 2013-03-26
664 2013-03-25 56,000 -10,000 0.00 5,827,398,790 1,178,800 21.05 2013-03-21
665 2013-03-22 66,000 10,000 0.00 5,827,398,790 1,366,200 20.70 2013-03-20
666 2013-03-07 56,000 2,000 0.00 5,827,398,790 1,131,200 20.20 2013-03-05
667 2013-03-06 54,000 -100,000 0.00 5,827,398,790 1,112,400 20.60 2013-03-04
668 2013-02-28 154,000 -160,000 0.00 5,827,398,790 3,318,700 21.55 2013-02-26
669 2013-02-06 314,000 4,000 0.01 5,827,398,790 7,143,500 22.75 2013-02-04
670 2013-01-31 310,000 -150,000 0.01 5,827,398,790 7,347,000 23.70 2013-01-29
671 2013-01-25 460,000 -10,000 0.01 5,827,398,790 10,557,000 22.95 2013-01-23
672 2013-01-24 470,000 10,000 0.01 5,827,398,790 10,998,000 23.40 2013-01-22
673 2013-01-22 460,000 -12,000 0.01 5,827,398,790 10,649,000 23.15 2013-01-18
674 2013-01-21 472,000 8,000 0.01 5,827,398,790 10,643,600 22.55 2013-01-17
675 2013-01-18 464,000 174,000 0.01 5,827,398,790 10,648,800 22.95 2013-01-16
676 2013-01-17 290,000 70,000 0.00 5,827,398,790 6,713,500 23.15 2013-01-15
677 2013-01-16 220,000 6,000 0.00 5,827,398,790 5,148,000 23.40 2013-01-14
678 2013-01-11 214,000 160,000 0.00 5,827,398,790 4,932,700 23.05 2013-01-09
679 2013-01-10 54,000 -6,000 0.00 5,827,398,790 1,244,700 23.05 2013-01-08
680 2013-01-09 60,000 10,000 0.00 5,827,398,790 1,422,000 23.70 2013-01-07
681 2013-01-08 50,000 -60,000 0.00 5,827,398,790 1,175,000 23.50 2013-01-04
682 2013-01-07 110,000 -40,000 0.00 5,827,398,790 2,563,000 23.30 2013-01-03
683 2013-01-04 150,000 94,000 0.00 5,827,398,790 3,360,000 22.40 2013-01-02
684 2012-12-28 56,000 -24,000 0.00 5,827,398,790 1,176,000 21.00 2012-12-21
685 2012-12-27 80,000 -80,000 0.00 5,827,398,790 1,644,000 20.55 2012-12-20
686 2012-12-21 160,000 100,000 0.00 5,827,398,790 3,240,000 20.25 2012-12-19
687 2012-12-17 60,000 8,000 0.00 5,827,398,790 1,239,000 20.65 2012-12-13
688 2012-12-14 52,000 -4,000 0.00 5,827,398,790 1,097,200 21.10 2012-12-12
689 2012-12-13 56,000 6,000 0.00 5,827,398,790 1,173,200 20.95 2012-12-11
690 2012-12-11 50,000 -2,000 0.00 5,827,398,790 1,057,500 21.15 2012-12-07
691 2012-12-10 52,000 -28,000 0.00 5,827,398,790 1,094,600 21.05 2012-12-06
692 2012-12-07 80,000 28,000 0.00 5,827,398,790 1,656,000 20.70 2012-12-05
693 2012-12-05 52,000 2,000 0.00 5,827,398,790 1,047,800 20.15 2012-12-03
694 2012-11-27 50,000 -2,000 0.00 5,827,398,790 1,005,000 20.10 2012-11-23
695 2012-11-26 52,000 2,000 0.00 5,827,398,790 1,021,280 19.64 2012-11-22
696 2012-11-16 50,000 -4,000 0.00 5,827,398,790 932,000 18.64 2012-11-14
697 2012-11-15 54,000 4,000 0.00 5,827,398,790 974,160 18.04 2012-11-13
698 2012-11-14 50,000 -4,000 0.00 5,827,398,790 916,000 18.32 2012-11-12
699 2012-11-12 54,000 4,000 0.00 5,827,398,790 955,800 17.70 2012-11-08
700 2012-11-07 50,000 -44,000 0.00 5,827,398,790 925,000 18.50 2012-11-05
701 2012-11-06 94,000 42,000 0.00 5,827,398,790 1,748,400 18.60 2012-11-02
702 2012-10-19 52,000 -74,000 0.00 5,827,398,790 896,480 17.24 2012-10-17
703 2012-10-18 126,000 74,000 0.00 5,827,398,790 2,167,200 17.20 2012-10-16
704 2012-09-20 52,000 -30,000 0.00 5,827,288,790 884,000 17.00 2012-09-18
705 2012-09-18 82,000 -2,000 0.00 5,827,288,790 1,443,200 17.60 2012-09-14
706 2012-09-17 84,000 -6,000 0.00 5,827,288,790 1,448,160 17.24 2012-09-13
707 2012-09-14 90,000 10,000 0.00 5,827,288,790 1,485,000 16.50 2012-09-12
708 2012-09-04 80,000 -4,000 0.00 5,827,288,790 1,198,400 14.98 2012-08-31
709 2012-08-20 84,000 4,000 0.00 5,827,288,790 1,249,920 14.88 2012-08-16
710 2012-08-14 80,000 -34,000 0.00 5,827,288,790 1,248,000 15.60 2012-08-10
711 2012-08-13 114,000 30,000 0.00 5,827,288,790 1,771,560 15.54 2012-08-09
712 2012-08-01 84,000 4,000 0.00 5,827,288,790 1,288,560 15.34 2012-07-30
713 2012-07-26 80,000 -4,000 0.00 5,827,288,790 1,190,400 14.88 2012-07-24
714 2012-07-24 84,000 -6,000 0.00 5,827,288,790 1,268,400 15.10 2012-07-20
715 2012-07-20 90,000 -20,000 0.00 5,827,288,790 1,342,800 14.92 2012-07-18
716 2012-07-19 110,000 14,000 0.00 5,827,288,790 1,744,600 15.86 2012-07-17
717 2012-07-17 96,000 6,000 0.00 5,827,288,790 1,482,240 15.44 2012-07-13
718 2012-07-13 90,000 8,000 0.00 5,827,288,790 1,400,400 15.56 2012-07-11
719 2012-07-12 82,000 2,000 0.00 5,827,288,790 1,313,640 16.02 2012-07-10
720 2012-07-04 80,000 -10,000 0.00 5,827,288,790 1,264,000 15.80 2012-06-29
721 2012-07-03 90,000 -10,000 0.00 5,827,288,790 1,411,200 15.68 2012-06-28
722 2012-06-29 100,000 18,000 0.00 5,826,968,790 1,556,000 15.56 2012-06-27
723 2012-06-25 82,000 2,000 0.00 5,826,968,790 1,226,720 14.96 2012-06-21
724 2012-06-22 80,000 -10,000 0.00 5,826,968,790 1,264,000 15.80 2012-06-20
725 2012-06-19 90,000 -4,000 0.00 5,826,968,790 1,414,800 15.72 2012-06-15
726 2012-06-13 94,000 4,000 0.00 5,826,968,790 1,440,080 15.32 2012-06-11
727 2012-06-06 90,000 -20,000 0.00 5,826,968,790 1,274,400 14.16 2012-06-04
728 2012-06-01 110,000 -2,000 0.00 5,826,968,790 1,652,200 15.02 2012-05-30
729 2012-05-30 112,000 -2,000 0.00 5,826,968,790 1,583,680 14.14 2012-05-28
730 2012-05-25 114,000 2,000 0.00 5,826,968,790 1,523,040 13.36 2012-05-23
731 2012-05-15 112,000 -8,000 0.00 5,826,968,790 1,545,600 13.80 2012-05-11
732 2012-05-14 120,000 10,000 0.00 5,826,968,790 1,670,400 13.92 2012-05-10
733 2012-05-08 110,000 -30,000 0.00 5,826,968,790 1,612,600 14.66 2012-05-04
734 2012-05-07 140,000 30,000 0.00 5,826,968,790 2,128,000 15.20 2012-05-03
735 2012-04-30 110,000 -6,000 0.00 5,826,968,790 1,641,200 14.92 2012-04-26
736 2012-04-19 116,000 6,000 0.00 5,827,648,790 1,705,200 14.70 2012-04-17
737 2012-04-18 110,000 -50,000 0.00 5,827,648,790 1,645,600 14.96 2012-04-16
738 2012-04-17 160,000 48,000 0.00 5,827,648,790 2,400,000 15.00 2012-04-13
739 2012-04-10 112,000 -2,000 0.00 5,827,648,790 1,568,000 14.00 2012-04-03
740 2012-04-03 114,000 2,000 0.00 5,827,648,790 1,529,880 13.42 2012-03-30
741 2012-03-12 112,000 -30,000 0.00 5,826,968,790 1,516,480 13.54 2012-03-08
742 2012-03-09 142,000 30,000 0.00 5,826,968,790 1,911,320 13.46 2012-03-07
743 2012-03-07 112,000 -30,000 0.00 5,826,968,790 1,576,960 14.08 2012-03-05
744 2012-03-06 142,000 30,000 0.00 5,826,968,790 2,041,960 14.38 2012-03-02
745 2012-03-05 112,000 2,000 0.00 5,826,968,790 1,550,080 13.84 2012-03-01
746 2012-02-28 110,000 2,000 0.00 5,826,468,790 1,656,600 15.06 2012-02-24
747 2012-02-27 108,000 -58,000 0.00 5,826,468,790 1,637,280 15.16 2012-02-23
748 2012-02-24 166,000 58,000 0.00 5,826,468,790 2,513,240 15.14 2012-02-22
749 2012-02-17 108,000 -20,000 0.00 5,826,468,790 1,600,560 14.82 2012-02-15
750 2012-02-16 128,000 20,000 0.00 5,826,468,790 1,863,680 14.56 2012-02-14
751 2012-02-14 108,000 -100,000 0.00 5,826,468,790 1,602,720 14.84 2012-02-10
752 2012-02-13 208,000 100,000 0.00 5,826,468,790 3,070,080 14.76 2012-02-09
753 2012-01-19 108,000 -30,000 0.00 5,826,468,790 1,455,840 13.48 2012-01-17
754 2012-01-17 138,000 30,000 0.00 5,826,468,790 1,835,400 13.30 2012-01-13
755 2011-12-20 108,000 -10,000 0.00 5,826,468,790 1,404,000 13.00 2011-12-16
756 2011-12-19 118,000 10,000 0.00 5,826,468,790 1,406,560 11.92 2011-12-15
757 2011-12-06 108,000 -2,000 0.00 5,826,468,790 1,354,320 12.54 2011-12-02
758 2011-12-05 110,000 2,000 0.00 5,826,468,790 1,381,600 12.56 2011-12-01
759 2011-11-29 108,000 -20,000 0.00 5,826,418,790 1,114,560 10.32 2011-11-25
760 2011-11-28 128,000 20,000 0.00 5,826,418,790 1,359,360 10.62 2011-11-24
761 2011-11-09 108,000 -20,000 0.00 5,826,418,790 1,319,760 12.22 2011-11-07
762 2011-11-08 128,000 20,000 0.00 5,826,418,790 1,602,560 12.52 2011-11-04
763 2011-11-07 108,000 -70,000 0.00 5,826,418,790 1,276,560 11.82 2011-11-03
764 2011-11-04 178,000 70,000 0.00 5,826,418,790 2,071,920 11.64 2011-11-02
765 2011-11-01 108,000 -130,000 0.00 5,826,168,790 1,317,600 12.20 2011-10-28
766 2011-10-31 238,000 130,000 0.00 5,826,168,790 2,798,880 11.76 2011-10-27
767 2011-08-22 108,000 -2,000 0.00 5,387,935,447 1,449,360 13.42 2011-08-18
768 2011-07-08 110,000 -90,000 0.00 5,387,935,447 1,667,600 15.16 2011-07-06
769 2011-07-07 200,000 90,000 0.00 5,387,935,447 3,028,000 15.14 2011-07-05
770 2011-06-29 110,000 -100,000 0.00 5,387,935,447 1,509,200 13.72 2011-06-27
771 2011-06-28 210,000 100,000 0.00 5,387,935,447 2,826,600 13.46 2011-06-24
772 2011-06-01 110,000 -2,000 0.00 5,387,935,447 1,498,200 13.62 2011-05-30
773 2011-05-26 112,000 2,000 0.00 5,387,630,447 1,514,240 13.52 2011-05-24
774 2011-05-24 110,000 -4,000 0.00 5,387,630,447 1,566,400 14.24 2011-05-20
775 2011-05-13 114,000 -20,000 0.00 5,387,630,447 1,559,520 13.68 2011-05-11
776 2011-05-12 134,000 20,000 0.00 5,387,630,447 1,819,720 13.58 2011-05-09
777 2011-05-11 114,000 -74,000 0.00 5,387,630,447 1,468,320 12.88 2011-05-06
778 2011-05-09 188,000 74,000 0.00 5,387,630,447 2,459,040 13.08 2011-05-05
779 2011-05-04 114,000 2,000 0.00 5,387,630,447 1,527,600 13.40 2011-04-29
780 2011-05-03 112,000 -4,000 0.00 5,387,630,447 1,529,920 13.66 2011-04-28
781 2011-04-21 116,000 4,000 0.00 5,387,630,447 1,621,680 13.98 2011-04-19
782 2011-04-19 112,000 -2,000 0.00 5,387,630,447 1,635,200 14.60 2011-04-15
783 2011-04-04 114,000 -4,000 0.00 5,387,630,447 1,659,840 14.56 2011-03-31
784 2011-03-31 118,000 -60,000 0.00 5,387,630,447 1,585,920 13.44 2011-03-29
785 2011-03-30 178,000 60,000 0.00 5,387,240,447 2,427,920 13.64 2011-03-28
786 2011-03-24 118,000 2,000 0.00 5,387,240,447 1,559,960 13.22 2011-03-22
787 2011-03-22 116,000 -10,000 0.00 5,387,240,447 1,491,760 12.86 2011-03-18
788 2011-03-21 126,000 10,000 0.00 5,387,240,447 1,522,080 12.08 2011-03-17
789 2011-01-28 116,000 2,000 0.00 5,387,240,447 1,684,320 14.52 2011-01-26
790 2011-01-26 114,000 -2,000 0.00 5,387,240,447 1,657,560 14.54 2011-01-24
791 2011-01-24 116,000 -28,000 0.00 5,387,240,447 1,637,920 14.12 2011-01-20
792 2011-01-21 144,000 30,000 0.00 5,387,240,447 2,064,960 14.34 2011-01-19
793 2011-01-19 114,000 4,000 0.00 5,387,240,447 1,611,960 14.14 2011-01-17
794 2011-01-10 110,000 -50,000 0.00 5,387,240,447 1,669,800 15.18 2011-01-06
795 2011-01-07 160,000 50,000 0.00 5,387,240,447 2,486,400 15.54 2011-01-05
796 2011-01-06 110,000 -30,000 0.00 5,387,240,447 1,639,000 14.90 2011-01-04
797 2011-01-05 140,000 30,000 0.00 5,387,240,447 2,024,400 14.46 2011-01-03
798 2010-12-23 110,000 -6,000 0.00 5,386,890,447 1,537,800 13.98 2010-12-21
799 2010-12-03 116,000 2,000 0.00 5,386,890,447 1,644,880 14.18 2010-12-01
800 2010-11-18 114,000 -2,000 0.00 5,386,717,947 1,698,600 14.90 2010-11-16
801 2010-11-16 116,000 -2,000 0.00 5,386,717,947 1,784,080 15.38 2010-11-12
802 2010-11-12 118,000 6,000 0.00 5,386,717,947 1,845,520 15.64 2010-11-10
803 2010-11-10 112,000 -4,000 0.00 5,386,717,947 1,825,600 16.30 2010-11-08
804 2010-11-08 116,000 -4,000 0.00 5,386,717,947 1,849,040 15.94 2010-11-04
805 2010-11-04 120,000 12,000 0.00 5,386,717,947 1,862,400 15.52 2010-11-02
806 2010-10-29 108,000 4,000 0.00 5,038,478,668 1,641,600 15.20 2010-10-27
807 2010-10-26 104,000 4,000 0.00 5,038,478,668 1,634,880 15.72 2010-10-22
808 2010-10-22 100,000 2,000 0.00 5,038,478,668 1,600,000 16.00 2010-10-20
809 2010-10-18 98,000 -200,000 0.00 5,038,478,668 1,673,840 17.08 2010-10-14
810 2010-10-15 298,000 194,000 0.01 5,038,478,668 5,048,120 16.94 2010-10-13
811 2010-10-11 104,000 -100,000 0.00 5,038,478,668 1,686,880 16.22 2010-10-07
812 2010-10-08 204,000 100,000 0.00 5,038,478,668 3,370,080 16.52 2010-10-06
813 2010-10-05 104,000 4,000 0.00 5,038,478,668 1,641,120 15.78 2010-09-30
814 2010-10-04 100,000 2,000 0.00 5,038,478,668 1,650,000 16.50 2010-09-29
815 2010-09-24 98,000 -2,000 0.00 5,037,438,668 1,660,120 16.94 2010-09-21
816 2010-09-22 100,000 -2,000 0.00 5,037,438,668 1,724,000 17.24 2010-09-20
817 2010-09-20 102,000 -8,000 0.00 5,037,438,668 1,699,320 16.66 2010-09-16
818 2010-09-16 110,000 -6,000 0.00 5,037,438,668 1,801,800 16.38 2010-09-14
819 2010-09-08 116,000 -30,000 0.00 5,037,438,668 1,860,640 16.04 2010-09-06
820 2010-09-07 146,000 2,000 0.00 5,037,438,668 2,289,280 15.68 2010-09-03
821 2010-09-01 144,000 -4,000 0.00 5,037,438,668 2,180,160 15.14 2010-08-30
822 2010-08-31 148,000 2,000 0.00 5,037,438,668 2,196,320 14.84 2010-08-27
823 2010-08-27 146,000 4,000 0.00 5,037,438,668 2,125,760 14.56 2010-08-25
824 2010-08-25 142,000 4,000 0.00 5,037,438,668 2,132,840 15.02 2010-08-23
825 2010-08-13 138,000 30,000 0.00 5,037,438,668 2,152,800 15.60 2010-08-11
826 2010-08-12 108,000 2,000 0.00 5,037,438,668 1,704,240 15.78 2010-08-10
827 2010-08-10 106,000 2,000 0.00 5,037,438,668 1,687,520 15.92 2010-08-06
828 2010-08-09 104,000 6,000 0.00 5,037,438,668 1,666,080 16.02 2010-08-05
829 2010-08-06 98,000 8,000 0.00 5,037,438,668 1,624,840 16.58 2010-08-04
830 2010-08-05 90,000 -2,000 0.00 5,037,438,668 1,555,200 17.28 2010-08-03
831 2010-07-29 92,000 -2,000 0.00 5,036,433,668 1,536,400 16.70 2010-07-27
832 2010-07-27 94,000 -6,000 0.00 5,036,433,668 1,562,280 16.62 2010-07-23
833 2010-07-26 100,000 -2,000 0.00 5,036,433,668 1,648,000 16.48 2010-07-22
834 2010-07-23 102,000 -2,000 0.00 5,036,433,668 1,674,840 16.42 2010-07-21
835 2010-07-22 104,000 -4,000 0.00 5,036,433,668 1,688,960 16.24 2010-07-20
836 2010-07-21 108,000 -24,000 0.00 5,036,433,668 1,695,600 15.70 2010-07-19
837 2010-07-20 132,000 -10,000 0.00 5,036,433,668 2,061,840 15.62 2010-07-16
838 2010-07-19 142,000 -6,000 0.00 5,036,433,668 2,215,200 15.60 2010-07-15
839 2010-07-14 148,000 50,000 0.00 5,036,433,668 2,347,280 15.86 2010-07-12
840 2010-07-09 98,000 -30,000 0.00 5,036,433,668 1,440,600 14.70 2010-07-07
841 2010-07-08 128,000 30,000 0.00 5,036,433,668 1,902,080 14.86 2010-07-06
842 2010-07-07 98,000 -8,000 0.00 5,036,433,668 1,407,280 14.36 2010-07-05
843 2010-07-06 106,000 8,000 0.00 5,036,433,668 1,560,320 14.72 2010-07-02
844 2010-06-25 98,000 4,000 0.00 5,036,433,668 1,528,800 15.60 2010-06-23
845 2010-06-23 94,000 -6,000 0.00 5,036,433,668 1,532,200 16.30 2010-06-21
846 2010-06-08 100,000 -6,000 0.00 5,036,433,668 1,460,000 14.60 2010-06-04
847 2010-06-03 106,000 4,000 0.00 5,036,433,668 1,479,760 13.96 2010-06-01
848 2010-06-01 102,000 2,000 0.00 5,036,433,668 1,491,240 14.62 2010-05-28
849 2010-05-26 100,000 -4,000 0.00 5,035,236,168 1,498,000 14.98 2010-05-24
850 2010-05-24 104,000 -50,000 0.00 5,035,236,168 1,460,160 14.04 2010-05-19
851 2010-05-20 154,000 54,000 0.00 5,035,236,168 2,162,160 14.04 2010-05-18
852 2010-05-12 100,000 -50,000 0.00 5,035,236,168 1,400,000 14.00 2010-05-10
853 2010-05-11 150,000 50,000 0.00 5,035,236,168 2,052,000 13.68 2010-05-07
854 2010-05-10 100,000 2,000 0.00 5,035,236,168 1,320,000 13.20 2010-05-06
855 2010-05-03 98,000 -40,000 0.00 5,035,236,168 1,389,640 14.18 2010-04-29
856 2010-04-30 138,000 40,000 0.00 5,035,236,168 1,940,280 14.06 2010-04-28
857 2010-04-21 98,000 2,000 0.00 5,034,696,168 1,413,160 14.42 2010-04-19
858 2010-04-20 96,000 2,000 0.00 5,034,696,168 1,464,960 15.26 2010-04-16
859 2010-04-15 94,000 -4,000 0.00 5,034,696,168 1,547,240 16.46 2010-04-13
860 2010-04-14 98,000 8,000 0.00 5,034,696,168 1,599,360 16.32 2010-04-12
861 2010-04-09 90,000 -50,000 0.00 5,034,696,168 1,614,600 17.94 2010-04-07
862 2010-04-08 140,000 20,000 0.00 5,034,696,168 2,405,200 17.18 2010-04-01
863 2010-04-07 120,000 30,000 0.00 5,034,696,168 2,025,600 16.88 2010-03-31
864 2010-03-22 90,000 2,000 0.00 5,033,721,168 1,501,200 16.68 2010-03-18
865 2010-03-15 88,000 80,000 0.00 5,033,721,168 1,529,440 17.38 2010-03-11
866 2010-01-20 8,000 -6,000 0.00 5,030,011,168 124,000 15.50 2010-01-18
867 2010-01-13 14,000 2,000 0.00 5,030,011,168 236,320 16.88 2010-01-11
868 2009-12-29 12,000 2,000 0.00 5,029,691,168 199,920 16.66 2009-12-23
869 2009-12-07 10,000 -6,000 0.00 5,029,691,168 200,500 20.05 2009-12-03
870 2009-12-04 16,000 -106,000 0.00 5,029,691,168 305,600 19.10 2009-12-02
871 2009-11-30 122,000 -4,000 0.00 5,029,691,168 2,166,720 17.76 2009-11-26
872 2009-11-27 126,000 2,000 0.00 5,029,521,168 2,262,960 17.96 2009-11-25
873 2009-11-25 124,000 -4,000 0.00 5,029,521,168 2,209,680 17.82 2009-11-23
874 2009-11-23 128,000 4,000 0.00 5,029,521,168 2,250,240 17.58 2009-11-19
875 2009-11-20 124,000 104,000 0.00 5,029,521,168 2,222,080 17.92 2009-11-18
876 2009-11-12 20,000 -96,000 0.00 5,029,521,168 380,400 19.02 2009-11-10
877 2009-11-11 116,000 -54,000 0.00 5,029,521,168 2,194,720 18.92 2009-11-09
878 2009-11-05 170,000 2,000 0.00 5,029,521,168 3,090,600 18.18 2009-11-03
879 2009-11-04 168,000 100,000 0.00 5,029,521,168 3,118,080 18.56 2009-11-02
880 2009-11-03 68,000 -100,000 0.00 5,029,521,168 1,300,160 19.12 2009-10-30
881 2009-11-02 168,000 100,000 0.00 5,029,521,168 3,060,960 18.22 2009-10-29
882 2009-10-30 68,000 52,000 0.00 5,029,221,168 1,278,400 18.80 2009-10-28
883 2009-10-28 16,000 6,000 0.00 5,029,221,168 315,520 19.72 2009-10-23
884 2009-10-23 10,000 -2,000 0.00 5,029,221,168 200,000 20.00 2009-10-21
885 2009-10-22 12,000 2,000 0.00 5,029,221,168 230,640 19.22 2009-10-20
886 2009-10-21 10,000 -4,000 0.00 5,029,221,168 186,400 18.64 2009-10-19
887 2009-10-15 14,000 4,000 0.00 5,029,221,168 246,960 17.64 2009-10-13
888 2009-10-09 10,000 -2,000 0.00 5,029,221,168 182,400 18.24 2009-10-07
889 2009-09-30 12,000 2,000 0.00 5,029,221,168 199,440 16.62 2009-09-28
890 2009-09-17 10,000 -60,000 0.00 5,028,926,168 175,000 17.50 2009-09-15
891 2009-09-16 70,000 60,000 0.00 5,028,926,168 1,267,000 18.10 2009-09-14
892 2009-09-09 10,000 -2,000 0.00 5,028,926,168 178,400 17.84 2009-09-07
893 2009-09-08 12,000 -8,000 0.00 5,028,926,168 209,760 17.48 2009-09-04
894 2009-09-07 20,000 8,000 0.00 5,028,926,168 344,000 17.20 2009-09-03
895 2009-08-31 12,000 2,000 0.00 5,028,926,168 200,160 16.68 2009-08-27
896 2009-08-21 10,000 -2,000 0.00 5,028,926,168 171,000 17.10 2009-08-19
897 2009-08-19 12,000 2,000 0.00 5,026,463,668 199,920 16.66 2009-08-17
898 2009-08-13 10,000 -10,000 0.00 5,026,463,668 174,400 17.44 2009-08-11
899 2009-08-12 20,000 10,000 0.00 5,026,463,668 344,000 17.20 2009-08-10
900 2009-08-11 10,000 -8,000 0.00 5,026,463,668 173,800 17.38 2009-08-07
901 2009-08-10 18,000 10,000 0.00 5,026,463,668 331,200 18.40 2009-08-06
902 2009-07-30 8,000 -102,000 0.00 5,024,643,668 156,160 19.52 2009-07-28
903 2009-07-29 110,000 56,000 0.00 5,024,643,668 2,090,000 19.00 2009-07-27
904 2009-07-28 54,000 34,000 0.00 5,024,643,668 950,400 17.60 2009-07-24
905 2009-07-27 20,000 -4,000 0.00 5,024,643,668 336,000 16.80 2009-07-23
906 2009-07-24 24,000 4,000 0.00 5,024,643,668 381,600 15.90 2009-07-22
907 2009-07-20 20,000 -8,000 0.00 5,024,643,668 328,800 16.44 2009-07-16
908 2009-07-16 28,000 10,000 0.00 5,024,643,668 454,720 16.24 2009-07-14
909 2009-07-10 18,000 2,000 0.00 5,024,643,668 301,680 16.76 2009-07-08
910 2009-07-09 16,000 2,000 0.00 5,024,643,668 272,000 17.00 2009-07-07
911 2009-07-08 14,000 -210,000 0.00 5,024,643,668 248,360 17.74 2009-07-06
912 2009-07-07 224,000 216,000 0.00 5,024,643,668 3,915,520 17.48 2009-07-03
913 2009-06-30 8,000 -2,000 0.00 5,024,643,668 140,000 17.50 2009-06-26
914 2009-06-29 10,000 -2,000 0.00 5,023,081,168 172,400 17.24 2009-06-25
915 2009-06-18 12,000 -4,000 0.00 5,023,081,168 192,720 16.06 2009-06-16
916 2009-06-17 16,000 4,000 0.00 5,023,081,168 260,160 16.26 2009-06-15
917 2009-06-16 12,000 -64,000 0.00 5,023,081,168 203,760 16.98 2009-06-12
918 2009-06-15 76,000 58,000 0.00 5,023,081,168 1,310,240 17.24 2009-06-11
919 2009-06-11 18,000 -10,000 0.00 5,023,081,168 285,840 15.88 2009-06-09
920 2009-06-10 28,000 8,000 0.00 5,023,081,168 460,320 16.44 2009-06-08
921 2009-06-08 20,000 4,000 0.00 5,023,081,168 314,400 15.72 2009-06-04
922 2009-06-05 16,000 2,000 0.00 5,023,081,168 263,040 16.44 2009-06-03
923 2009-06-04 14,000 2,000 0.00 5,023,081,168 230,440 16.46 2009-06-02
924 2009-06-02 12,000 -100,000 0.00 5,023,081,168 216,000 18.00 2009-05-29
925 2009-06-01 112,000 96,000 0.00 5,023,081,168 1,724,800 15.40 2009-05-27
926 2009-05-29 16,000 -16,000 0.00 5,023,081,168 234,560 14.66 2009-05-26
927 2009-05-13 32,000 -2,000 0.00 4,721,753,668 458,880 14.34 2009-05-11
928 2009-05-07 34,000 6,000 0.00 4,721,753,668 479,400 14.10 2009-05-05
929 2009-05-05 28,000 -4,000 0.00 4,721,753,668 393,120 14.04 2009-04-30
930 2009-04-28 32,000 -2,000 0.00 4,720,261,168 426,880 13.34 2009-04-24
931 2009-04-21 34,000 4,000 0.00 4,720,261,168 440,640 12.96 2009-04-17
932 2009-04-17 30,000 -2,000 0.00 4,720,261,168 414,000 13.80 2009-04-15
933 2009-04-15 32,000 -2,000 0.00 4,720,261,168 424,320 13.26 2009-04-09
934 2009-04-09 34,000 -2,000 0.00 4,720,261,168 431,800 12.70 2009-04-07
935 2009-04-08 36,000 8,000 0.00 4,720,261,168 453,600 12.60 2009-04-06
936 2009-04-02 28,000 -10,000 0.00 4,720,261,168 336,000 12.00 2009-03-31
937 2009-04-01 38,000 10,000 0.00 4,720,261,168 437,760 11.52 2009-03-30
938 2009-03-13 28,000 -4,000 0.00 4,719,531,168 277,200 9.900 2009-03-11
939 2009-03-11 32,000 -4,000 0.00 4,719,531,168 297,600 9.300 2009-03-09
940 2009-03-10 36,000 4,000 0.00 4,719,531,168 331,200 9.200 2009-03-06
941 2008-12-23 32,000 -12,000 0.00 4,715,346,168 323,840 10.12 2008-12-19
942 2008-12-22 44,000 12,000 0.00 4,715,346,168 452,320 10.28 2008-12-18
943 2008-12-11 32,000 2,000 0.00 4,715,346,168 304,000 9.500 2008-12-09
944 2008-12-10 30,000 2,000 0.00 4,715,346,168 306,600 10.22 2008-12-08
945 2008-11-11 28,000 -4,000 0.00 4,714,533,668 230,440 8.230 2008-11-07
946 2008-11-10 32,000 4,000 0.00 4,714,533,668 259,200 8.100 2008-11-06
947 2008-11-07 28,000 -10,000 0.00 4,714,533,668 249,200 8.900 2008-11-05
948 2008-11-05 38,000 -4,000 0.00 4,714,533,668 301,720 7.940 2008-11-03
949 2008-10-24 42,000 4,000 0.00 4,714,228,668 354,900 8.450 2008-10-22
950 2008-10-23 38,000 -8,000 0.00 4,714,228,668 338,960 8.920 2008-10-21
951 2008-10-17 46,000 8,000 0.00 4,714,228,668 347,300 7.550 2008-10-15
952 2008-10-16 38,000 -8,000 0.00 4,714,228,668 311,600 8.200 2008-10-14
953 2008-10-15 46,000 8,000 0.00 4,714,228,668 338,100 7.350 2008-10-13
954 2008-10-14 38,000 -2,000 0.00 4,714,228,668 258,400 6.800 2008-10-10
955 2008-10-13 40,000 2,000 0.00 4,714,228,668 291,200 7.280 2008-10-09
956 2008-10-09 38,000 -30,000 0.00 4,714,228,668 307,040 8.080 2008-10-06
957 2008-10-08 68,000 26,000 0.00 4,714,228,668 603,840 8.880 2008-10-03
958 2008-10-06 42,000 2,000 0.00 4,714,228,668 371,700 8.850 2008-10-02
959 2008-10-02 40,000 -30,000 0.00 4,714,228,668 313,600 7.840 2008-09-29
960 2008-09-30 70,000 32,000 0.00 4,714,228,668 560,000 8.000 2008-09-26
961 2008-07-16 38,000 -20,000 0.00 4,036,948,818 440,800 11.60 2008-07-14
962 2008-07-15 58,000 20,000 0.00 4,036,948,818 706,440 12.18 2008-07-11
963 2008-06-27 38,000 -2,000 0.00 4,035,441,318 410,400 10.80 2008-06-25
964 2008-06-24 40,000 10,000 0.00 4,035,441,318 507,200 12.68 2008-06-20
965 2008-06-18 30,000 -10,000 0.00 4,035,441,318 376,800 12.56 2008-06-16
966 2008-06-13 40,000 10,000 0.00 4,035,441,318 506,400 12.66 2008-06-11
967 2008-06-12 30,000 2,000 0.00 4,035,441,318 394,200 13.14 2008-06-10
968 2008-06-04 28,000 -10,000 0.00 4,035,441,318 392,000 14.00 2008-06-02
969 2008-05-20 38,000 10,000 0.00 4,034,226,318 524,400 13.80 2008-05-16
970 2008-05-06 28,000 -4,000 0.00 4,034,226,318 458,640 16.38 2008-05-02
971 2008-05-05 32,000 -2,000 0.00 4,034,226,318 513,920 16.06 2008-04-30
972 2008-04-29 34,000 -2,000 0.00 4,034,226,318 533,120 15.68 2008-04-25
973 2008-04-08 36,000 -10,000 0.00 4,034,226,318 544,320 15.12 2008-04-03
974 2008-04-07 46,000 -2,000 0.00 4,034,226,318 676,200 14.70 2008-04-02
975 2008-04-02 48,000 2,000 0.00 4,034,226,318 648,000 13.50 2008-03-31
976 2008-02-26 46,000 16,000 0.00 4,032,743,818 690,000 15.00 2008-02-22
977 2008-02-25 30,000 10,000 0.00 4,032,743,818 449,400 14.98 2008-02-21
978 2008-02-18 20,000 -10,000 0.00 4,032,743,818 308,000 15.40 2008-02-14
979 2008-02-12 30,000 10,000 0.00 4,032,743,818 466,800 15.56 2008-02-05
980 2008-02-11 20,000 -10,000 0.00 4,032,743,818 309,200 15.46 2008-02-04
981 2008-01-11 30,000 10,000 0.00 4,025,201,318 447,000 14.90 2008-01-09
982 2008-01-08 20,000 2,000 0.00 4,025,201,318 305,200 15.26 2008-01-04
983 2008-01-04 18,000 8,000 0.00 4,025,201,318 294,120 16.34 2008-01-02
984 2007-12-20 10,000 -8,000 0.00 3,754,460,409 147,200 14.72 2007-12-18
985 2007-12-14 18,000 2,000 0.00 3,754,460,409 316,800 17.60 2007-12-12
986 2007-12-12 16,000 2,000 0.00 3,754,460,409 302,400 18.90 2007-12-10
987 2007-12-07 14,000 -10,000 0.00 3,754,460,409 274,960 19.64 2007-12-05
988 2007-12-06 24,000 12,000 0.00 3,754,460,409 473,280 19.72 2007-12-04
989 2007-12-03 12,000 -2,000 0.00 3,754,460,409 210,480 17.54 2007-11-29
990 2007-11-28 14,000 -2,000 0.00 3,752,365,409 235,200 16.80 2007-11-26
991 2007-11-22 16,000 2,000 0.00 3,752,365,409 273,600 17.10 2007-11-20
992 2007-11-14 14,000 2,000 0.00 3,752,365,409 244,720 17.48 2007-11-12
993 2007-11-06 12,000 4,000 0.00 3,752,365,409 240,600 20.05 2007-11-02
994 2007-11-05 8,000 -2,000 0.00 3,752,365,409 171,200 21.40 2007-11-01
995 2007-11-02 10,000 -2,000 0.00 3,752,365,409 194,200 19.42 2007-10-31
996 2007-11-01 12,000 8,000 0.00 3,752,365,409 217,200 18.10 2007-10-30
997 2007-10-30 4,000 2,000 0.00 3,751,330,409 68,320 17.08 2007-10-26
998 2007-10-26 2,000 -2,000 0.00 3,751,330,409 34,640 17.32 2007-10-24
999 2007-10-23 4,000 -2,000 0.00 3,751,330,409 64,320 16.08 2007-10-18
1000 2007-10-22 6,000 -654,000 0.00 3,751,330,409 92,160 15.36 2007-10-17
1001 2007-10-18 660,000 2,000 0.02 3,751,330,409 10,401,600 15.76 2007-10-16
1002 2007-10-10 658,000 -2,000 0.02 3,751,330,409 11,370,240 17.28 2007-10-08
1003 2007-10-09 660,000 -2,000 0.02 3,751,330,409 11,167,200 16.92 2007-10-05
1004 2007-10-08 662,000 4,000 0.02 3,751,330,409 10,459,600 15.80 2007-10-04
1005 2007-10-04 658,000 -2,000 0.02 3,751,330,409 11,264,960 17.12 2007-10-02
1006 2007-10-02 660,000 2,000 0.02 3,751,330,409 11,154,000 16.90 2007-09-27
1007 2007-09-27 658,000 -102,000 0.02 3,750,575,409 11,186,000 17.00 2007-09-24
1008 2007-09-25 760,000 100,000 0.02 3,750,575,409 12,236,000 16.10 2007-09-21
1009 2007-09-21 660,000 -2,000 0.02 3,750,575,409 10,626,000 16.10 2007-09-19
1010 2007-09-20 662,000 2,000 0.02 3,750,575,409 9,969,720 15.06 2007-09-18
1011 2007-08-29 660,000 560,000 0.02 3,750,575,409 9,372,000 14.20 2007-08-27
1012 2007-08-22 100,000 16,000 0.00 3,750,575,409 1,248,000 12.48 2007-08-20
1013 2007-07-25 84,000 -6,000 0.00 3,747,602,909 1,253,280 14.92 2007-07-23
1014 2007-07-24 90,000 26,000 0.00 3,747,602,909 1,256,400 13.96 2007-07-20
1015 2007-07-19 64,000 2,000 0.00 3,747,602,909 821,760 12.84 2007-07-17
1016 2007-07-13 62,000 2,000 0.00 3,747,602,909 776,240 12.52 2007-07-11
1017 2007-07-09 60,000 6,000 0.00 3,747,602,909 744,000 12.40 2007-07-05
1018 2007-07-05 54,000 -8,000 0.00 3,747,602,909 669,600 12.40 2007-07-03
1019 2007-07-04 62,000 4,000 0.00 3,747,602,909 732,840 11.82 2007-06-29
1020 2007-06-27 58,000 4,000 0.00 3,744,727,909 680,920 11.74 2007-06-25
1021 2007-06-26 54,000 0.00 3,744,727,909 599,400 11.10 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top