CHINA RESOURCES LAND LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 29.70 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 30.68 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 235,495,637 | 7,609,500 | 3.30 | 7,130,939,579 | 7,342,753,962 | 31.18 | 2026-01-29 |
| 4 | 2026-01-30 | 227,886,137 | 4,625,500 | 3.20 | 7,130,939,579 | 6,791,006,883 | 29.80 | 2026-01-28 |
| 5 | 2026-01-29 | 223,260,637 | 3,255,000 | 3.13 | 7,130,939,579 | 6,358,462,942 | 28.48 | 2026-01-27 |
| 6 | 2026-01-28 | 220,005,637 | 3,250,700 | 3.09 | 7,130,939,579 | 6,160,157,836 | 28.00 | 2026-01-26 |
| 7 | 2026-01-27 | 216,754,937 | 1,745,500 | 3.04 | 7,130,939,579 | 6,116,824,322 | 28.22 | 2026-01-23 |
| 8 | 2026-01-26 | 215,009,437 | 125,500 | 3.02 | 7,130,939,579 | 6,179,371,219 | 28.74 | 2026-01-22 |
| 9 | 2026-01-23 | 214,883,937 | 805,000 | 3.01 | 7,130,939,579 | 6,180,062,028 | 28.76 | 2026-01-21 |
| 10 | 2026-01-22 | 214,078,937 | 1,792,500 | 3.00 | 7,130,939,579 | 6,345,299,693 | 29.64 | 2026-01-20 |
| 11 | 2026-01-21 | 212,286,437 | -1,139,000 | 2.98 | 7,130,939,579 | 6,067,146,369 | 28.58 | 2026-01-19 |
| 12 | 2026-01-20 | 213,425,437 | -240,500 | 2.99 | 7,130,939,579 | 6,244,828,287 | 29.26 | 2026-01-16 |
| 13 | 2026-01-19 | 213,665,937 | 405,000 | 3.00 | 7,130,939,579 | 6,337,331,691 | 29.66 | 2026-01-15 |
| 14 | 2026-01-16 | 213,260,937 | -530,000 | 2.99 | 7,130,939,579 | 6,231,484,579 | 29.22 | 2026-01-14 |
| 15 | 2026-01-15 | 213,790,937 | -1,867,500 | 3.00 | 7,130,939,579 | 6,264,074,454 | 29.30 | 2026-01-13 |
| 16 | 2026-01-13 | 215,658,437 | 173,500 | 3.02 | 7,130,939,579 | 6,297,226,360 | 29.20 | 2026-01-09 |
| 17 | 2026-01-12 | 215,484,937 | -452,500 | 3.02 | 7,130,939,579 | 6,378,354,135 | 29.60 | 2026-01-08 |
| 18 | 2026-01-09 | 215,937,437 | -1,477,500 | 3.03 | 7,130,939,579 | 6,344,241,899 | 29.38 | 2026-01-07 |
| 19 | 2026-01-08 | 217,414,937 | -771,000 | 3.05 | 7,130,939,579 | 6,483,313,421 | 29.82 | 2026-01-06 |
| 20 | 2026-01-07 | 218,185,937 | 498,500 | 3.06 | 7,130,939,579 | 6,353,574,485 | 29.12 | 2026-01-05 |
| 21 | 2026-01-05 | 217,687,437 | -804,000 | 3.05 | 7,130,939,579 | 5,986,404,518 | 27.50 | 2025-12-30 |
| 22 | 2026-01-02 | 218,491,437 | -3,887,000 | 3.06 | 7,130,939,579 | 5,947,336,915 | 27.22 | 2025-12-29 |
| 23 | 2025-12-30 | 222,378,437 | 1,360,000 | 3.12 | 7,130,939,579 | 6,204,358,392 | 27.90 | 2025-12-23 |
| 24 | 2025-12-29 | 221,018,437 | 1,339,000 | 3.10 | 7,130,939,579 | 6,095,688,492 | 27.58 | 2025-12-22 |
| 25 | 2025-12-23 | 219,679,437 | 205,000 | 3.08 | 7,130,939,579 | 6,014,822,985 | 27.38 | 2025-12-19 |
| 26 | 2025-12-22 | 219,474,437 | -1,158,500 | 3.08 | 7,130,939,579 | 5,952,146,731 | 27.12 | 2025-12-18 |
| 27 | 2025-12-19 | 220,632,937 | -338,000 | 3.09 | 7,130,939,579 | 6,040,929,815 | 27.38 | 2025-12-17 |
| 28 | 2025-12-18 | 220,970,937 | -74,000 | 3.10 | 7,130,939,579 | 6,032,506,580 | 27.30 | 2025-12-16 |
| 29 | 2025-12-17 | 221,044,937 | 967,000 | 3.10 | 7,130,939,579 | 6,175,995,540 | 27.94 | 2025-12-15 |
| 30 | 2025-12-16 | 220,077,937 | 272,000 | 3.09 | 7,130,939,579 | 6,215,000,941 | 28.24 | 2025-12-12 |
| 31 | 2025-12-15 | 219,805,937 | -1,495,500 | 3.08 | 7,130,939,579 | 6,194,131,305 | 28.18 | 2025-12-11 |
| 32 | 2025-12-12 | 221,301,437 | -735,900 | 3.10 | 7,130,939,579 | 6,240,700,523 | 28.20 | 2025-12-10 |
| 33 | 2025-12-11 | 222,037,337 | -1,441,000 | 3.11 | 7,130,939,579 | 6,239,249,170 | 28.10 | 2025-12-09 |
| 34 | 2025-12-10 | 223,478,337 | -2,165,650 | 3.13 | 7,130,939,579 | 6,525,567,440 | 29.20 | 2025-12-08 |
| 35 | 2025-12-09 | 225,643,987 | -510,954 | 3.16 | 7,130,939,579 | 6,692,600,654 | 29.66 | 2025-12-05 |
| 36 | 2025-12-08 | 226,154,941 | 65,500 | 3.17 | 7,130,939,579 | 6,685,140,056 | 29.56 | 2025-12-04 |
| 37 | 2025-12-05 | 226,089,441 | 172,500 | 3.17 | 7,130,939,579 | 6,651,551,354 | 29.42 | 2025-12-03 |
| 38 | 2025-12-04 | 225,916,941 | -1,121,954 | 3.17 | 7,130,939,579 | 6,858,838,329 | 30.36 | 2025-12-02 |
| 39 | 2025-12-03 | 227,038,895 | 1,387,500 | 3.18 | 7,130,939,579 | 6,956,471,743 | 30.64 | 2025-12-01 |
| 40 | 2025-12-02 | 225,651,395 | 639,000 | 3.16 | 7,130,939,579 | 6,805,646,073 | 30.16 | 2025-11-28 |
| 41 | 2025-12-01 | 225,012,395 | 1,865,000 | 3.16 | 7,130,939,579 | 6,948,382,758 | 30.88 | 2025-11-27 |
| 42 | 2025-11-28 | 223,147,395 | -101,000 | 3.13 | 7,130,939,579 | 6,828,310,287 | 30.60 | 2025-11-26 |
| 43 | 2025-11-27 | 223,248,395 | 1,468,174 | 3.13 | 7,130,939,579 | 6,849,260,759 | 30.68 | 2025-11-25 |
| 44 | 2025-11-26 | 221,780,221 | 771,500 | 3.11 | 7,130,939,579 | 6,750,989,927 | 30.44 | 2025-11-24 |
| 45 | 2025-11-25 | 221,008,721 | 1,244,000 | 3.10 | 7,130,939,579 | 6,581,639,711 | 29.78 | 2025-11-21 |
| 46 | 2025-11-24 | 219,764,721 | -343,000 | 3.08 | 7,130,939,579 | 6,606,127,513 | 30.06 | 2025-11-20 |
| 47 | 2025-11-21 | 220,107,721 | -480,500 | 3.09 | 7,130,939,579 | 6,453,558,380 | 29.32 | 2025-11-19 |
| 48 | 2025-11-20 | 220,588,221 | 339,000 | 3.09 | 7,130,939,579 | 6,542,646,635 | 29.66 | 2025-11-18 |
| 49 | 2025-11-19 | 220,249,221 | 39,000 | 3.09 | 7,130,939,579 | 6,673,551,396 | 30.30 | 2025-11-17 |
| 50 | 2025-11-18 | 220,210,221 | 952,000 | 3.09 | 7,130,939,579 | 6,716,411,741 | 30.50 | 2025-11-14 |
| 51 | 2025-11-17 | 219,258,221 | 2,580,000 | 3.07 | 7,130,939,579 | 6,731,227,385 | 30.70 | 2025-11-13 |
| 52 | 2025-11-14 | 216,678,221 | 1,905,500 | 3.04 | 7,130,939,579 | 6,652,021,385 | 30.70 | 2025-11-12 |
| 53 | 2025-11-13 | 214,772,721 | 1,470,000 | 3.01 | 7,130,939,579 | 6,365,863,450 | 29.64 | 2025-11-11 |
| 54 | 2025-11-12 | 213,302,721 | 3,160,500 | 2.99 | 7,130,939,579 | 6,202,843,127 | 29.08 | 2025-11-10 |
| 55 | 2025-11-11 | 210,142,221 | 414,000 | 2.95 | 7,130,939,579 | 5,850,359,433 | 27.84 | 2025-11-07 |
| 56 | 2025-11-10 | 209,728,221 | -627,500 | 2.94 | 7,130,939,579 | 5,922,724,961 | 28.24 | 2025-11-06 |
| 57 | 2025-11-07 | 210,355,721 | 131,000 | 2.95 | 7,130,939,579 | 5,831,060,586 | 27.72 | 2025-11-05 |
| 58 | 2025-11-06 | 210,224,721 | -48,500 | 2.95 | 7,130,939,579 | 5,894,701,177 | 28.04 | 2025-11-04 |
| 59 | 2025-11-05 | 210,273,221 | -3,089,000 | 2.95 | 7,130,939,579 | 5,975,964,941 | 28.42 | 2025-11-03 |
| 60 | 2025-11-04 | 213,362,221 | 2,368,500 | 2.99 | 7,130,939,579 | 5,986,943,921 | 28.06 | 2025-10-31 |
| 61 | 2025-11-03 | 210,993,721 | -533,946 | 2.96 | 7,130,939,579 | 5,962,682,555 | 28.26 | 2025-10-30 |
| 62 | 2025-10-31 | 211,527,667 | -344,500 | 2.97 | 7,130,939,579 | 6,142,763,450 | 29.04 | 2025-10-28 |
| 63 | 2025-10-30 | 211,872,167 | -1,690,500 | 2.97 | 7,130,939,579 | 6,195,142,163 | 29.24 | 2025-10-27 |
| 64 | 2025-10-28 | 213,562,667 | 583,500 | 2.99 | 7,130,939,579 | 6,270,199,903 | 29.36 | 2025-10-24 |
| 65 | 2025-10-27 | 212,979,167 | 1,003,000 | 2.99 | 7,130,939,579 | 6,265,847,093 | 29.42 | 2025-10-23 |
| 66 | 2025-10-24 | 211,976,167 | 2,212,500 | 2.97 | 7,130,939,579 | 6,215,141,216 | 29.32 | 2025-10-22 |
| 67 | 2025-10-23 | 209,763,667 | 1,209,500 | 2.94 | 7,130,939,579 | 6,280,324,190 | 29.94 | 2025-10-21 |
| 68 | 2025-10-22 | 208,554,167 | 1,863,852 | 2.92 | 7,130,939,579 | 6,181,545,510 | 29.64 | 2025-10-20 |
| 69 | 2025-10-21 | 206,690,315 | 1,335,000 | 2.90 | 7,130,939,579 | 6,018,821,973 | 29.12 | 2025-10-17 |
| 70 | 2025-10-20 | 205,355,315 | 1,620,000 | 2.88 | 7,130,939,579 | 6,057,981,793 | 29.50 | 2025-10-16 |
| 71 | 2025-10-17 | 203,735,315 | 106,000 | 2.86 | 7,130,939,579 | 5,896,100,016 | 28.94 | 2025-10-15 |
| 72 | 2025-10-16 | 203,629,315 | 2,683,000 | 2.86 | 7,130,939,579 | 5,909,322,721 | 29.02 | 2025-10-14 |
| 73 | 2025-10-15 | 200,946,315 | 1,436,500 | 2.82 | 7,130,939,579 | 5,903,802,735 | 29.38 | 2025-10-13 |
| 74 | 2025-10-14 | 199,509,815 | 3,539,500 | 2.80 | 7,130,939,579 | 5,877,559,150 | 29.46 | 2025-10-10 |
| 75 | 2025-10-13 | 195,970,315 | 1,433,000 | 2.75 | 7,130,939,579 | 5,706,655,573 | 29.12 | 2025-10-09 |
| 76 | 2025-10-03 | 194,537,315 | 2,474,500 | 2.73 | 7,130,939,579 | 5,910,043,630 | 30.38 | 2025-09-30 |
| 77 | 2025-10-02 | 192,062,815 | 194,000 | 2.69 | 7,130,939,579 | 5,723,471,887 | 29.80 | 2025-09-29 |
| 78 | 2025-09-30 | 191,868,815 | 2,188,000 | 2.69 | 7,130,939,579 | 5,683,154,300 | 29.62 | 2025-09-26 |
| 79 | 2025-09-29 | 189,680,815 | 2,225,000 | 2.66 | 7,130,939,579 | 5,584,203,194 | 29.44 | 2025-09-25 |
| 80 | 2025-09-26 | 187,455,815 | 3,647,000 | 2.63 | 7,130,939,579 | 5,642,420,032 | 30.10 | 2025-09-24 |
| 81 | 2025-09-25 | 183,808,815 | 301,000 | 2.58 | 7,130,939,579 | 5,554,702,389 | 30.22 | 2025-09-23 |
| 82 | 2025-09-24 | 183,507,815 | 1,256,500 | 2.57 | 7,130,939,579 | 5,652,040,702 | 30.80 | 2025-09-22 |
| 83 | 2025-09-23 | 182,251,315 | 268,421 | 2.56 | 7,130,939,579 | 5,751,851,501 | 31.56 | 2025-09-19 |
| 84 | 2025-09-22 | 181,982,894 | 4,557,000 | 2.55 | 7,130,939,579 | 5,732,461,161 | 31.50 | 2025-09-18 |
| 85 | 2025-09-19 | 177,425,894 | 1,411,000 | 2.49 | 7,130,939,579 | 5,720,210,823 | 32.24 | 2025-09-17 |
| 86 | 2025-09-18 | 176,014,894 | 2,193,000 | 2.47 | 7,130,939,579 | 5,671,199,885 | 32.22 | 2025-09-16 |
| 87 | 2025-09-17 | 173,821,894 | 2,959,500 | 2.44 | 7,130,939,579 | 5,624,876,490 | 32.36 | 2025-09-15 |
| 88 | 2025-09-16 | 170,862,394 | -555,000 | 2.40 | 7,130,939,579 | 5,628,207,258 | 32.94 | 2025-09-12 |
| 89 | 2025-09-15 | 171,417,394 | 196,000 | 2.40 | 7,130,939,579 | 5,571,065,305 | 32.50 | 2025-09-11 |
| 90 | 2025-09-12 | 171,221,394 | -510,000 | 2.40 | 7,130,939,579 | 5,592,090,728 | 32.66 | 2025-09-10 |
| 91 | 2025-09-11 | 171,731,394 | 2,930,500 | 2.41 | 7,130,939,579 | 5,540,054,770 | 32.26 | 2025-09-09 |
| 92 | 2025-09-10 | 168,800,894 | 2,738,500 | 2.37 | 7,130,939,579 | 5,310,476,125 | 31.46 | 2025-09-08 |
| 93 | 2025-09-09 | 166,062,394 | 1,199,500 | 2.33 | 7,130,939,579 | 5,201,074,180 | 31.32 | 2025-09-05 |
| 94 | 2025-09-08 | 164,862,894 | 2,428,000 | 2.31 | 7,130,939,579 | 5,064,588,104 | 30.72 | 2025-09-04 |
| 95 | 2025-09-05 | 162,434,894 | 2,020,000 | 2.28 | 7,130,939,579 | 5,002,994,735 | 30.80 | 2025-09-03 |
| 96 | 2025-09-04 | 160,414,894 | 4,161,500 | 2.25 | 7,130,939,579 | 4,972,861,714 | 31.00 | 2025-09-02 |
| 97 | 2025-09-03 | 156,253,394 | 2,335,500 | 2.19 | 7,130,939,579 | 4,931,357,115 | 31.56 | 2025-09-01 |
| 98 | 2025-09-02 | 153,917,894 | 2,455,500 | 2.16 | 7,130,939,579 | 4,703,730,841 | 30.56 | 2025-08-29 |
| 99 | 2025-09-01 | 151,462,394 | -101,000 | 2.12 | 7,130,939,579 | 4,616,573,769 | 30.48 | 2025-08-28 |
| 100 | 2025-08-29 | 151,563,394 | -310,000 | 2.13 | 7,130,939,579 | 4,607,527,178 | 30.40 | 2025-08-27 |
| 101 | 2025-08-28 | 151,873,394 | -416,500 | 2.13 | 7,130,939,579 | 4,723,262,553 | 31.10 | 2025-08-26 |
| 102 | 2025-08-27 | 152,289,894 | 1,593,000 | 2.14 | 7,130,939,579 | 4,836,727,033 | 31.76 | 2025-08-25 |
| 103 | 2025-08-26 | 150,696,894 | -213,000 | 2.11 | 7,130,939,579 | 4,740,924,285 | 31.46 | 2025-08-22 |
| 104 | 2025-08-25 | 150,909,894 | 1,493,500 | 2.12 | 7,130,939,579 | 4,774,789,046 | 31.64 | 2025-08-21 |
| 105 | 2025-08-22 | 149,416,394 | 1,412,000 | 2.10 | 7,130,939,579 | 4,724,546,378 | 31.62 | 2025-08-20 |
| 106 | 2025-08-21 | 148,004,394 | -326,500 | 2.08 | 7,130,939,579 | 4,671,018,675 | 31.56 | 2025-08-19 |
| 107 | 2025-08-20 | 148,330,894 | 465,747 | 2.08 | 7,130,939,579 | 4,761,421,697 | 32.10 | 2025-08-18 |
| 108 | 2025-08-19 | 147,865,147 | 39,500 | 2.07 | 7,130,939,579 | 4,894,336,366 | 33.10 | 2025-08-15 |
| 109 | 2025-08-18 | 147,825,647 | -22,500 | 2.07 | 7,130,939,579 | 4,795,463,989 | 32.44 | 2025-08-14 |
| 110 | 2025-08-15 | 147,848,147 | -762,000 | 2.07 | 7,130,939,579 | 4,701,571,075 | 31.80 | 2025-08-13 |
| 111 | 2025-08-14 | 148,610,147 | -348,000 | 2.08 | 7,130,939,579 | 4,615,831,166 | 31.06 | 2025-08-12 |
| 112 | 2025-08-13 | 148,958,147 | -669,500 | 2.09 | 7,130,939,579 | 4,519,390,180 | 30.34 | 2025-08-11 |
| 113 | 2025-08-12 | 149,627,647 | -421,000 | 2.10 | 7,130,939,579 | 4,455,911,328 | 29.78 | 2025-08-08 |
| 114 | 2025-08-11 | 150,048,647 | -524,000 | 2.10 | 7,130,939,579 | 4,441,439,951 | 29.60 | 2025-08-07 |
| 115 | 2025-08-08 | 150,572,647 | 653,500 | 2.11 | 7,130,939,579 | 4,318,423,516 | 28.68 | 2025-08-06 |
| 116 | 2025-08-07 | 149,919,147 | 31,000 | 2.10 | 7,130,939,579 | 4,341,658,497 | 28.96 | 2025-08-05 |
| 117 | 2025-08-06 | 149,888,147 | -462,000 | 2.10 | 7,130,939,579 | 4,325,771,922 | 28.86 | 2025-08-04 |
| 118 | 2025-08-05 | 150,350,147 | -74,388 | 2.11 | 7,130,939,579 | 4,300,014,204 | 28.60 | 2025-08-01 |
| 119 | 2025-08-04 | 150,424,535 | -3,173,500 | 2.11 | 7,130,939,579 | 4,339,747,835 | 28.85 | 2025-07-31 |
| 120 | 2025-08-01 | 153,598,035 | -133,000 | 2.15 | 7,130,939,579 | 4,600,261,148 | 29.95 | 2025-07-30 |
| 121 | 2025-07-31 | 153,731,035 | 412,000 | 2.16 | 7,130,939,579 | 4,634,990,705 | 30.15 | 2025-07-29 |
| 122 | 2025-07-30 | 153,319,035 | 846,000 | 2.15 | 7,130,939,579 | 4,630,234,857 | 30.20 | 2025-07-28 |
| 123 | 2025-07-29 | 152,473,035 | 893,342 | 2.14 | 7,130,939,579 | 4,566,567,398 | 29.95 | 2025-07-25 |
| 124 | 2025-07-28 | 151,579,693 | 1,333,500 | 2.13 | 7,130,939,579 | 4,486,758,913 | 29.60 | 2025-07-24 |
| 125 | 2025-07-25 | 150,246,193 | -438,000 | 2.11 | 7,130,939,579 | 4,447,287,313 | 29.60 | 2025-07-23 |
| 126 | 2025-07-24 | 150,684,193 | 399,000 | 2.11 | 7,130,939,579 | 4,399,978,436 | 29.20 | 2025-07-22 |
| 127 | 2025-07-23 | 150,285,193 | -1,847,000 | 2.11 | 7,130,939,579 | 4,335,727,818 | 28.85 | 2025-07-21 |
| 128 | 2025-07-22 | 152,132,193 | -870,500 | 2.13 | 7,130,939,579 | 4,312,947,672 | 28.35 | 2025-07-18 |
| 129 | 2025-07-21 | 153,002,693 | -347,500 | 2.15 | 7,130,939,579 | 4,322,326,077 | 28.25 | 2025-07-17 |
| 130 | 2025-07-18 | 153,350,193 | -1,389,500 | 2.15 | 7,130,939,579 | 4,362,812,991 | 28.45 | 2025-07-16 |
| 131 | 2025-07-17 | 154,739,693 | -2,610,487 | 2.17 | 7,130,939,579 | 4,495,188,082 | 29.05 | 2025-07-15 |
| 132 | 2025-07-16 | 157,350,180 | 135,000 | 2.21 | 7,130,939,579 | 4,641,830,310 | 29.50 | 2025-07-14 |
| 133 | 2025-07-15 | 157,215,180 | -373,500 | 2.20 | 7,130,939,579 | 4,629,987,051 | 29.45 | 2025-07-11 |
| 134 | 2025-07-14 | 157,588,680 | -1,306,000 | 2.21 | 7,130,939,579 | 4,743,419,268 | 30.10 | 2025-07-10 |
| 135 | 2025-07-11 | 158,894,680 | -530,000 | 2.23 | 7,130,939,579 | 4,560,277,316 | 28.70 | 2025-07-09 |
| 136 | 2025-07-10 | 159,424,680 | -121,500 | 2.24 | 7,130,939,579 | 4,503,747,210 | 28.25 | 2025-07-08 |
| 137 | 2025-07-09 | 159,546,180 | 314,500 | 2.24 | 7,130,939,579 | 4,547,066,130 | 28.50 | 2025-07-07 |
| 138 | 2025-07-08 | 159,231,680 | 985,500 | 2.23 | 7,130,939,579 | 4,386,832,784 | 27.55 | 2025-07-04 |
| 139 | 2025-07-07 | 158,246,180 | 229,000 | 2.22 | 7,130,939,579 | 4,312,208,405 | 27.25 | 2025-07-03 |
| 140 | 2025-07-04 | 158,017,180 | 36,500 | 2.22 | 7,130,939,579 | 4,234,860,424 | 26.80 | 2025-07-02 |
| 141 | 2025-07-03 | 157,980,680 | 67,000 | 2.22 | 7,130,939,579 | 4,202,286,088 | 26.60 | 2025-06-30 |
| 142 | 2025-07-02 | 157,913,680 | -699,000 | 2.21 | 7,130,939,579 | 4,216,295,256 | 26.70 | 2025-06-27 |
| 143 | 2025-06-30 | 158,612,680 | -205,500 | 2.22 | 7,130,939,579 | 4,345,987,432 | 27.40 | 2025-06-26 |
| 144 | 2025-06-27 | 158,818,180 | 234,500 | 2.23 | 7,130,939,579 | 4,375,440,859 | 27.55 | 2025-06-25 |
| 145 | 2025-06-26 | 158,583,680 | -728,500 | 2.22 | 7,130,939,579 | 4,257,971,808 | 26.85 | 2025-06-24 |
| 146 | 2025-06-25 | 159,312,180 | -1,665,500 | 2.23 | 7,130,939,579 | 4,277,532,033 | 26.85 | 2025-06-23 |
| 147 | 2025-06-24 | 160,977,680 | -212,000 | 2.26 | 7,130,939,579 | 4,282,006,288 | 26.60 | 2025-06-20 |
| 148 | 2025-06-23 | 161,189,680 | -74,500 | 2.26 | 7,130,939,579 | 4,303,764,456 | 26.70 | 2025-06-19 |
| 149 | 2025-06-20 | 161,264,180 | 364,000 | 2.26 | 7,130,939,579 | 4,378,322,487 | 27.15 | 2025-06-18 |
| 150 | 2025-06-19 | 160,900,180 | -1,131,500 | 2.26 | 7,130,939,579 | 4,529,340,067 | 28.15 | 2025-06-17 |
| 151 | 2025-06-18 | 162,031,680 | 4,227,500 | 2.27 | 7,130,939,579 | 4,553,090,208 | 28.10 | 2025-06-16 |
| 152 | 2025-06-17 | 157,804,180 | -628,500 | 2.21 | 7,130,939,579 | 4,268,603,069 | 27.05 | 2025-06-13 |
| 153 | 2025-06-16 | 158,432,680 | 963,500 | 2.22 | 7,130,939,579 | 4,214,309,288 | 26.60 | 2025-06-12 |
| 154 | 2025-06-13 | 157,469,180 | -508,193 | 2.21 | 7,130,939,579 | 4,259,541,319 | 27.05 | 2025-06-11 |
| 155 | 2025-06-12 | 157,977,373 | 3,349,000 | 2.22 | 7,130,939,579 | 4,233,793,596 | 26.80 | 2025-06-10 |
| 156 | 2025-06-11 | 154,628,373 | -384,500 | 2.17 | 7,130,939,579 | 4,120,846,140 | 26.65 | 2025-06-09 |
| 157 | 2025-06-10 | 155,012,873 | -237,500 | 2.17 | 7,130,939,579 | 4,045,835,985 | 26.10 | 2025-06-06 |
| 158 | 2025-06-09 | 155,250,373 | -1,311,000 | 2.18 | 7,130,939,579 | 4,067,559,773 | 26.20 | 2025-06-05 |
| 159 | 2025-06-06 | 156,561,373 | 843,500 | 2.20 | 7,130,939,579 | 3,961,002,737 | 25.30 | 2025-06-04 |
| 160 | 2025-06-05 | 155,717,873 | 593,000 | 2.18 | 7,130,939,579 | 3,939,662,187 | 25.30 | 2025-06-03 |
| 161 | 2025-06-03 | 155,124,873 | 180,000 | 2.18 | 7,130,939,579 | 3,971,196,749 | 25.60 | 2025-05-30 |
| 162 | 2025-06-02 | 154,944,873 | 409,000 | 2.17 | 7,130,939,579 | 3,943,347,018 | 25.45 | 2025-05-29 |
| 163 | 2025-05-30 | 154,535,873 | 936,500 | 2.17 | 7,130,939,579 | 3,894,304,000 | 25.20 | 2025-05-28 |
| 164 | 2025-05-29 | 153,599,373 | 904,500 | 2.15 | 7,130,939,579 | 3,878,384,168 | 25.25 | 2025-05-27 |
| 165 | 2025-05-28 | 152,694,873 | -783,000 | 2.14 | 7,130,939,579 | 3,840,276,056 | 25.15 | 2025-05-26 |
| 166 | 2025-05-27 | 153,477,873 | -637,500 | 2.15 | 7,130,939,579 | 3,882,990,187 | 25.30 | 2025-05-23 |
| 167 | 2025-05-26 | 154,115,373 | 841,500 | 2.16 | 7,130,939,579 | 3,922,236,243 | 25.45 | 2025-05-22 |
| 168 | 2025-05-23 | 153,273,873 | 2,985,500 | 2.15 | 7,130,939,579 | 3,908,483,762 | 25.50 | 2025-05-21 |
| 169 | 2025-05-22 | 150,288,373 | -542,500 | 2.11 | 7,130,939,579 | 3,749,694,906 | 24.95 | 2025-05-20 |
| 170 | 2025-05-21 | 150,830,873 | -508,000 | 2.12 | 7,130,939,579 | 3,763,230,281 | 24.95 | 2025-05-19 |
| 171 | 2025-05-20 | 151,338,873 | -584,500 | 2.12 | 7,130,939,579 | 3,828,873,487 | 25.30 | 2025-05-16 |
| 172 | 2025-05-19 | 151,923,373 | 295,500 | 2.13 | 7,130,939,579 | 3,912,026,855 | 25.75 | 2025-05-15 |
| 173 | 2025-05-16 | 151,627,873 | 139,500 | 2.13 | 7,130,939,579 | 4,025,720,028 | 26.55 | 2025-05-14 |
| 174 | 2025-05-15 | 151,488,373 | -644,500 | 2.12 | 7,130,939,579 | 3,976,569,791 | 26.25 | 2025-05-13 |
| 175 | 2025-05-14 | 152,132,873 | 692,000 | 2.13 | 7,130,939,579 | 3,993,487,916 | 26.25 | 2025-05-12 |
| 176 | 2025-05-13 | 151,440,873 | -1,413,500 | 2.12 | 7,130,939,579 | 3,861,742,262 | 25.50 | 2025-05-09 |
| 177 | 2025-05-12 | 152,854,373 | 637,000 | 2.14 | 7,130,939,579 | 4,012,427,291 | 26.25 | 2025-05-08 |
| 178 | 2025-05-09 | 152,217,373 | -111,241 | 2.13 | 7,130,939,579 | 4,033,760,385 | 26.50 | 2025-05-07 |
| 179 | 2025-05-08 | 152,328,614 | -355,087 | 2.14 | 7,130,939,579 | 4,021,475,410 | 26.40 | 2025-05-06 |
| 180 | 2025-05-06 | 152,683,701 | -131,000 | 2.14 | 7,130,939,579 | 4,007,947,151 | 26.25 | 2025-04-30 |
| 181 | 2025-05-02 | 152,814,701 | -1,233,000 | 2.14 | 7,130,939,579 | 3,988,463,696 | 26.10 | 2025-04-29 |
| 182 | 2025-04-30 | 154,047,701 | -1,533,500 | 2.16 | 7,130,939,579 | 4,074,561,691 | 26.45 | 2025-04-28 |
| 183 | 2025-04-29 | 155,581,201 | 603,500 | 2.18 | 7,130,939,579 | 4,216,250,547 | 27.10 | 2025-04-25 |
| 184 | 2025-04-28 | 154,977,701 | 776,000 | 2.17 | 7,130,939,579 | 4,176,649,042 | 26.95 | 2025-04-24 |
| 185 | 2025-04-25 | 154,201,701 | -2,305,000 | 2.16 | 7,130,939,579 | 4,163,445,927 | 27.00 | 2025-04-23 |
| 186 | 2025-04-24 | 156,506,701 | 116,000 | 2.19 | 7,130,939,579 | 4,288,283,607 | 27.40 | 2025-04-22 |
| 187 | 2025-04-23 | 156,390,701 | 6,261,000 | 2.19 | 7,130,939,579 | 4,277,285,672 | 27.35 | 2025-04-17 |
| 188 | 2025-04-22 | 150,129,701 | 740,000 | 2.11 | 7,130,939,579 | 4,023,475,987 | 26.80 | 2025-04-16 |
| 189 | 2025-04-17 | 149,389,701 | -754,500 | 2.09 | 7,130,939,579 | 3,928,949,136 | 26.30 | 2025-04-15 |
| 190 | 2025-04-16 | 150,144,201 | 462,500 | 2.11 | 7,130,939,579 | 3,986,328,537 | 26.55 | 2025-04-14 |
| 191 | 2025-04-15 | 149,681,701 | 3,017,500 | 2.10 | 7,130,939,579 | 4,011,469,587 | 26.80 | 2025-04-11 |
| 192 | 2025-04-14 | 146,664,201 | 22,500 | 2.06 | 7,130,939,579 | 3,754,603,546 | 25.60 | 2025-04-10 |
| 193 | 2025-04-11 | 146,641,701 | 3,002,000 | 2.06 | 7,130,939,579 | 3,644,046,270 | 24.85 | 2025-04-09 |
| 194 | 2025-04-10 | 143,639,701 | 974,000 | 2.01 | 7,130,939,579 | 3,454,534,809 | 24.05 | 2025-04-08 |
| 195 | 2025-04-09 | 142,665,701 | 1,351,500 | 2.00 | 7,130,939,579 | 3,395,443,684 | 23.80 | 2025-04-07 |
| 196 | 2025-04-08 | 141,314,201 | 789,000 | 1.98 | 7,130,939,579 | 3,716,563,486 | 26.30 | 2025-04-03 |
| 197 | 2025-04-07 | 140,525,201 | 809,500 | 1.97 | 7,130,939,579 | 3,632,576,446 | 25.85 | 2025-04-02 |
| 198 | 2025-04-03 | 139,715,701 | 447,500 | 1.96 | 7,130,939,579 | 3,618,636,656 | 25.90 | 2025-04-01 |
| 199 | 2025-04-02 | 139,268,201 | -363,500 | 1.95 | 7,130,939,579 | 3,593,119,586 | 25.80 | 2025-03-31 |
| 200 | 2025-04-01 | 139,631,701 | 19,500 | 1.96 | 7,130,939,579 | 3,567,589,961 | 25.55 | 2025-03-28 |
| 201 | 2025-03-31 | 139,612,201 | -2,761,000 | 1.96 | 7,130,939,579 | 3,595,014,176 | 25.75 | 2025-03-27 |
| 202 | 2025-03-28 | 142,373,201 | 198,000 | 2.00 | 7,130,939,579 | 3,680,347,246 | 25.85 | 2025-03-26 |
| 203 | 2025-03-27 | 142,175,201 | -1,005,500 | 1.99 | 7,130,939,579 | 3,618,358,865 | 25.45 | 2025-03-25 |
| 204 | 2025-03-26 | 143,180,701 | -1,068,500 | 2.01 | 7,130,939,579 | 3,744,175,331 | 26.15 | 2025-03-24 |
| 205 | 2025-03-25 | 144,249,201 | -28,500 | 2.02 | 7,130,939,579 | 3,707,204,466 | 25.70 | 2025-03-21 |
| 206 | 2025-03-24 | 144,277,701 | -324,612 | 2.02 | 7,130,939,579 | 3,751,220,226 | 26.00 | 2025-03-20 |
| 207 | 2025-03-21 | 144,602,313 | -309,000 | 2.03 | 7,130,939,579 | 3,875,341,988 | 26.80 | 2025-03-19 |
| 208 | 2025-03-20 | 144,911,313 | -1,273,000 | 2.03 | 7,130,939,579 | 3,948,833,279 | 27.25 | 2025-03-18 |
| 209 | 2025-03-19 | 146,184,313 | -993,500 | 2.05 | 7,130,939,579 | 3,925,048,804 | 26.85 | 2025-03-17 |
| 210 | 2025-03-18 | 147,177,813 | 633,500 | 2.06 | 7,130,939,579 | 3,892,853,154 | 26.45 | 2025-03-14 |
| 211 | 2025-03-17 | 146,544,313 | 118,410 | 2.06 | 7,130,939,579 | 3,729,552,766 | 25.45 | 2025-03-13 |
| 212 | 2025-03-14 | 146,425,903 | -1,658,500 | 2.05 | 7,130,939,579 | 3,763,145,707 | 25.70 | 2025-03-12 |
| 213 | 2025-03-13 | 148,084,403 | 1,428,127 | 2.08 | 7,130,939,579 | 3,827,981,818 | 25.85 | 2025-03-11 |
| 214 | 2025-03-12 | 146,656,276 | -4,320,500 | 2.06 | 7,130,939,579 | 3,805,730,362 | 25.95 | 2025-03-10 |
| 215 | 2025-03-11 | 150,976,776 | -578,000 | 2.12 | 7,130,939,579 | 4,023,531,080 | 26.65 | 2025-03-07 |
| 216 | 2025-03-10 | 151,554,776 | 817,500 | 2.13 | 7,130,939,579 | 4,091,978,952 | 27.00 | 2025-03-06 |
| 217 | 2025-03-07 | 150,737,276 | 185,000 | 2.11 | 7,130,939,579 | 3,911,632,312 | 25.95 | 2025-03-05 |
| 218 | 2025-03-06 | 150,552,276 | 256,000 | 2.11 | 7,130,939,579 | 3,936,942,017 | 26.15 | 2025-03-04 |
| 219 | 2025-03-05 | 150,296,276 | 1,377,500 | 2.11 | 7,130,939,579 | 3,945,277,245 | 26.25 | 2025-03-03 |
| 220 | 2025-03-04 | 148,918,776 | -523,000 | 2.09 | 7,130,939,579 | 3,871,888,176 | 26.00 | 2025-02-28 |
| 221 | 2025-03-03 | 149,441,776 | 537,000 | 2.10 | 7,130,939,579 | 4,034,927,952 | 27.00 | 2025-02-27 |
| 222 | 2025-02-28 | 148,904,776 | 1,745,000 | 2.09 | 7,130,939,579 | 3,998,093,236 | 26.85 | 2025-02-26 |
| 223 | 2025-02-27 | 147,159,776 | 706,086 | 2.06 | 7,130,939,579 | 3,759,932,277 | 25.55 | 2025-02-25 |
| 224 | 2025-02-26 | 146,453,690 | 2,207,000 | 2.05 | 7,130,939,579 | 3,734,569,095 | 25.50 | 2025-02-24 |
| 225 | 2025-02-25 | 144,246,690 | 132,500 | 2.02 | 7,130,939,579 | 3,613,379,585 | 25.05 | 2025-02-21 |
| 226 | 2025-02-24 | 144,114,190 | -235,500 | 2.02 | 7,130,939,579 | 3,523,591,946 | 24.45 | 2025-02-20 |
| 227 | 2025-02-21 | 144,349,690 | 2,142,500 | 2.02 | 7,130,939,579 | 3,630,394,704 | 25.15 | 2025-02-19 |
| 228 | 2025-02-20 | 142,207,190 | 1,232,366 | 1.99 | 7,130,939,579 | 3,576,510,829 | 25.15 | 2025-02-18 |
| 229 | 2025-02-19 | 140,974,824 | 3,870,313 | 1.98 | 7,130,939,579 | 3,531,419,341 | 25.05 | 2025-02-17 |
| 230 | 2025-02-18 | 137,104,511 | 2,803,000 | 1.92 | 7,130,939,579 | 3,455,033,677 | 25.20 | 2025-02-14 |
| 231 | 2025-02-17 | 134,301,511 | 3,727,000 | 1.88 | 7,130,939,579 | 3,263,526,717 | 24.30 | 2025-02-13 |
| 232 | 2025-02-14 | 130,574,511 | 604,500 | 1.83 | 7,130,939,579 | 3,251,305,324 | 24.90 | 2025-02-12 |
| 233 | 2025-02-13 | 129,970,011 | 934,500 | 1.82 | 7,130,939,579 | 3,054,295,259 | 23.50 | 2025-02-11 |
| 234 | 2025-02-12 | 129,035,511 | 84,000 | 1.81 | 7,130,939,579 | 3,083,948,713 | 23.90 | 2025-02-10 |
| 235 | 2025-02-11 | 128,951,511 | 356,000 | 1.81 | 7,130,939,579 | 3,023,912,933 | 23.45 | 2025-02-07 |
| 236 | 2025-02-10 | 128,595,511 | 604,500 | 1.80 | 7,130,939,579 | 2,951,266,977 | 22.95 | 2025-02-06 |
| 237 | 2025-02-07 | 127,991,011 | -81,000 | 1.79 | 7,130,939,579 | 2,930,994,152 | 22.90 | 2025-02-05 |
| 238 | 2025-02-04 | 128,072,011 | 298,500 | 1.80 | 7,130,939,579 | 3,028,903,060 | 23.65 | 2025-01-27 |
| 239 | 2025-02-03 | 127,773,511 | 2,169,500 | 1.79 | 7,130,939,579 | 2,970,734,131 | 23.25 | 2025-01-24 |
| 240 | 2025-01-27 | 125,604,011 | 3,553,500 | 1.76 | 7,130,939,579 | 2,870,051,651 | 22.85 | 2025-01-23 |
| 241 | 2025-01-24 | 122,050,511 | 3,088,000 | 1.71 | 7,130,939,579 | 2,837,674,381 | 23.25 | 2025-01-22 |
| 242 | 2025-01-23 | 118,962,511 | 686,500 | 1.67 | 7,130,939,579 | 2,825,359,636 | 23.75 | 2025-01-21 |
| 243 | 2025-01-22 | 118,276,011 | 2,377,000 | 1.66 | 7,130,939,579 | 2,773,572,458 | 23.45 | 2025-01-20 |
| 244 | 2025-01-21 | 115,899,011 | -266,500 | 1.63 | 7,130,939,579 | 2,677,267,154 | 23.10 | 2025-01-17 |
| 245 | 2025-01-20 | 116,165,511 | 524,000 | 1.63 | 7,130,939,579 | 2,625,340,549 | 22.60 | 2025-01-16 |
| 246 | 2025-01-17 | 115,641,511 | 954,500 | 1.62 | 7,130,939,579 | 2,590,369,846 | 22.40 | 2025-01-15 |
| 247 | 2025-01-16 | 114,687,011 | 313,000 | 1.61 | 7,130,939,579 | 2,528,848,593 | 22.05 | 2025-01-14 |
| 248 | 2025-01-15 | 114,374,011 | 286,500 | 1.60 | 7,130,939,579 | 2,516,228,242 | 22.00 | 2025-01-13 |
| 249 | 2025-01-14 | 114,087,511 | 413,500 | 1.60 | 7,130,939,579 | 2,458,585,862 | 21.55 | 2025-01-10 |
| 250 | 2025-01-13 | 113,674,011 | 47,000 | 1.59 | 7,130,939,579 | 2,483,777,140 | 21.85 | 2025-01-09 |
| 251 | 2025-01-10 | 113,627,011 | -67,000 | 1.59 | 7,130,939,579 | 2,499,794,242 | 22.00 | 2025-01-08 |
| 252 | 2025-01-09 | 113,694,011 | 20,500 | 1.59 | 7,130,939,579 | 2,518,322,344 | 22.15 | 2025-01-07 |
| 253 | 2025-01-08 | 113,673,511 | -1,283,500 | 1.59 | 7,130,939,579 | 2,517,868,269 | 22.15 | 2025-01-06 |
| 254 | 2025-01-07 | 114,957,011 | 611,500 | 1.61 | 7,130,939,579 | 2,580,784,897 | 22.45 | 2025-01-03 |
| 255 | 2025-01-06 | 114,345,511 | -2,317,000 | 1.60 | 7,130,939,579 | 2,538,470,344 | 22.20 | 2025-01-02 |
| 256 | 2025-01-03 | 116,662,511 | -1,934,500 | 1.64 | 7,130,939,579 | 2,630,739,623 | 22.55 | 2024-12-30 |
| 257 | 2025-01-02 | 118,597,011 | 69,966 | 1.66 | 7,130,939,579 | 2,715,871,552 | 22.90 | 2024-12-27 |
| 258 | 2024-12-30 | 118,527,045 | -2,811,000 | 1.66 | 7,130,939,579 | 2,660,932,160 | 22.45 | 2024-12-23 |
| 259 | 2024-12-27 | 121,338,045 | 529,000 | 1.70 | 7,130,939,579 | 2,699,771,501 | 22.25 | 2024-12-20 |
| 260 | 2024-12-23 | 120,809,045 | -320,000 | 1.69 | 7,130,939,579 | 2,688,001,251 | 22.25 | 2024-12-19 |
| 261 | 2024-12-20 | 121,129,045 | -503,500 | 1.70 | 7,130,939,579 | 2,737,516,417 | 22.60 | 2024-12-18 |
| 262 | 2024-12-19 | 121,632,545 | -233,500 | 1.71 | 7,130,939,579 | 2,754,977,144 | 22.65 | 2024-12-17 |
| 263 | 2024-12-18 | 121,866,045 | -559,500 | 1.71 | 7,130,939,579 | 2,790,732,431 | 22.90 | 2024-12-16 |
| 264 | 2024-12-17 | 122,425,545 | -135,000 | 1.72 | 7,130,939,579 | 2,870,879,030 | 23.45 | 2024-12-13 |
| 265 | 2024-12-16 | 122,560,545 | -2,952,000 | 1.72 | 7,130,939,579 | 2,941,453,080 | 24.00 | 2024-12-12 |
| 266 | 2024-12-13 | 125,512,545 | 496,000 | 1.76 | 7,130,939,579 | 2,980,922,944 | 23.75 | 2024-12-11 |
| 267 | 2024-12-12 | 125,016,545 | 523,000 | 1.75 | 7,130,939,579 | 3,012,898,735 | 24.10 | 2024-12-10 |
| 268 | 2024-12-11 | 124,493,545 | -120,500 | 1.75 | 7,130,939,579 | 3,068,765,884 | 24.65 | 2024-12-09 |
| 269 | 2024-12-10 | 124,614,045 | 408,000 | 1.75 | 7,130,939,579 | 2,959,583,569 | 23.75 | 2024-12-06 |
| 270 | 2024-12-09 | 124,206,045 | 1,035,000 | 1.74 | 7,130,939,579 | 2,906,421,453 | 23.40 | 2024-12-05 |
| 271 | 2024-12-06 | 123,171,045 | 201,000 | 1.73 | 7,130,939,579 | 2,919,153,767 | 23.70 | 2024-12-04 |
| 272 | 2024-12-05 | 122,970,045 | 674,000 | 1.72 | 7,130,939,579 | 2,902,093,062 | 23.60 | 2024-12-03 |
| 273 | 2024-12-04 | 122,296,045 | -212,500 | 1.72 | 7,130,939,579 | 2,843,383,046 | 23.25 | 2024-12-02 |
| 274 | 2024-12-03 | 122,508,545 | -664,500 | 1.72 | 7,130,939,579 | 2,817,696,535 | 23.00 | 2024-11-29 |
| 275 | 2024-12-02 | 123,173,045 | -2,554,500 | 1.73 | 7,130,939,579 | 2,820,662,731 | 22.90 | 2024-11-28 |
| 276 | 2024-11-29 | 125,727,545 | 115,000 | 1.76 | 7,130,939,579 | 2,923,165,421 | 23.25 | 2024-11-27 |
| 277 | 2024-11-28 | 125,612,545 | 195,000 | 1.76 | 7,130,939,579 | 2,845,124,144 | 22.65 | 2024-11-26 |
| 278 | 2024-11-27 | 125,417,545 | 695,000 | 1.76 | 7,130,939,579 | 2,809,353,008 | 22.40 | 2024-11-25 |
| 279 | 2024-11-26 | 124,722,545 | -5,000 | 1.75 | 7,130,939,579 | 2,818,729,517 | 22.60 | 2024-11-22 |
| 280 | 2024-11-25 | 124,727,545 | 1,448,000 | 1.75 | 7,130,939,579 | 2,937,333,685 | 23.55 | 2024-11-21 |
| 281 | 2024-11-22 | 123,279,545 | 1,435,000 | 1.73 | 7,130,939,579 | 2,940,217,148 | 23.85 | 2024-11-20 |
| 282 | 2024-11-21 | 121,844,545 | 1,668,500 | 1.71 | 7,130,939,579 | 2,912,084,626 | 23.90 | 2024-11-19 |
| 283 | 2024-11-20 | 120,176,045 | -1,022,000 | 1.69 | 7,130,939,579 | 2,872,207,476 | 23.90 | 2024-11-18 |
| 284 | 2024-11-19 | 121,198,045 | 887,500 | 1.70 | 7,130,939,579 | 2,866,333,764 | 23.65 | 2024-11-15 |
| 285 | 2024-11-18 | 120,310,545 | -1,917,500 | 1.69 | 7,130,939,579 | 2,893,468,607 | 24.05 | 2024-11-14 |
| 286 | 2024-11-15 | 122,228,045 | 150,500 | 1.71 | 7,130,939,579 | 3,061,812,527 | 25.05 | 2024-11-13 |
| 287 | 2024-11-14 | 122,077,545 | -1,478,000 | 1.71 | 7,130,939,579 | 3,064,146,380 | 25.10 | 2024-11-12 |
| 288 | 2024-11-13 | 123,555,545 | -2,017,500 | 1.73 | 7,130,939,579 | 3,230,977,502 | 26.15 | 2024-11-11 |
| 289 | 2024-11-12 | 125,573,045 | 2,312,000 | 1.76 | 7,130,939,579 | 3,359,078,954 | 26.75 | 2024-11-08 |
| 290 | 2024-11-11 | 123,261,045 | 3,198,500 | 1.73 | 7,130,939,579 | 3,395,841,790 | 27.55 | 2024-11-07 |
| 291 | 2024-11-08 | 120,062,545 | 1,631,000 | 1.68 | 7,130,939,579 | 3,193,663,697 | 26.60 | 2024-11-06 |
| 292 | 2024-11-07 | 118,431,545 | 2,035,000 | 1.66 | 7,130,939,579 | 3,221,338,024 | 27.20 | 2024-11-05 |
| 293 | 2024-11-06 | 116,396,545 | 1,014,500 | 1.63 | 7,130,939,579 | 3,090,328,270 | 26.55 | 2024-11-04 |
| 294 | 2024-11-05 | 115,382,045 | 6,858,000 | 1.62 | 7,130,939,579 | 3,086,469,704 | 26.75 | 2024-11-01 |
| 295 | 2024-11-04 | 108,524,045 | 1,573,000 | 1.52 | 7,130,939,579 | 2,805,346,563 | 25.85 | 2024-10-31 |
| 296 | 2024-11-01 | 106,951,045 | 546,863 | 1.50 | 7,130,939,579 | 2,689,818,782 | 25.15 | 2024-10-30 |
| 297 | 2024-10-31 | 106,404,182 | 107,000 | 1.49 | 7,130,939,579 | 2,692,025,805 | 25.30 | 2024-10-29 |
| 298 | 2024-10-30 | 106,297,182 | -242,500 | 1.49 | 7,130,939,579 | 2,731,837,577 | 25.70 | 2024-10-28 |
| 299 | 2024-10-29 | 106,539,682 | -119,500 | 1.49 | 7,130,939,579 | 2,679,473,002 | 25.15 | 2024-10-25 |
| 300 | 2024-10-28 | 106,659,182 | -297,913 | 1.50 | 7,130,939,579 | 2,698,477,305 | 25.30 | 2024-10-24 |
| 301 | 2024-10-25 | 106,957,095 | 2,732,000 | 1.50 | 7,130,939,579 | 2,802,275,889 | 26.20 | 2024-10-23 |
| 302 | 2024-10-24 | 104,225,095 | 461,500 | 1.46 | 7,130,939,579 | 2,735,908,744 | 26.25 | 2024-10-22 |
| 303 | 2024-10-23 | 103,763,595 | -251,500 | 1.46 | 7,130,939,579 | 2,739,358,908 | 26.40 | 2024-10-21 |
| 304 | 2024-10-22 | 104,015,095 | 636,902 | 1.46 | 7,130,939,579 | 2,725,195,489 | 26.20 | 2024-10-18 |
| 305 | 2024-10-21 | 103,378,193 | 115,500 | 1.45 | 7,130,939,579 | 2,605,130,464 | 25.20 | 2024-10-17 |
| 306 | 2024-10-18 | 103,262,693 | 6,863,363 | 1.45 | 7,130,939,579 | 2,762,277,038 | 26.75 | 2024-10-16 |
| 307 | 2024-10-17 | 96,399,330 | 3,106,454 | 1.35 | 7,130,939,579 | 2,516,022,513 | 26.10 | 2024-10-15 |
| 308 | 2024-10-16 | 93,292,876 | 12,506,034 | 1.31 | 7,130,939,579 | 2,537,566,227 | 27.20 | 2024-10-14 |
| 309 | 2024-10-15 | 80,786,842 | 609,500 | 1.13 | 7,130,939,579 | 2,076,221,839 | 25.70 | 2024-10-10 |
| 310 | 2024-10-14 | 80,177,342 | -126,000 | 1.12 | 7,130,939,579 | 2,024,477,886 | 25.25 | 2024-10-09 |
| 311 | 2024-10-10 | 80,303,342 | -328,587 | 1.13 | 7,130,939,579 | 2,083,871,725 | 25.95 | 2024-10-08 |
| 312 | 2024-10-03 | 80,631,929 | -426,500 | 1.13 | 7,130,939,579 | 2,310,104,766 | 28.65 | 2024-09-30 |
| 313 | 2024-10-02 | 81,058,429 | 1,490,500 | 1.14 | 7,130,939,579 | 2,261,530,169 | 27.90 | 2024-09-27 |
| 314 | 2024-09-30 | 79,567,929 | 1,306,000 | 1.12 | 7,130,939,579 | 2,112,528,515 | 26.55 | 2024-09-26 |
| 315 | 2024-09-27 | 78,261,929 | -3,975,265 | 1.10 | 7,130,939,579 | 1,710,023,149 | 21.85 | 2024-09-25 |
| 316 | 2024-09-26 | 82,237,194 | -879,500 | 1.15 | 7,130,939,579 | 1,842,113,146 | 22.40 | 2024-09-24 |
| 317 | 2024-09-25 | 83,116,694 | 989,500 | 1.17 | 7,130,939,579 | 1,757,918,078 | 21.15 | 2024-09-23 |
| 318 | 2024-09-24 | 82,127,194 | 3,201,500 | 1.15 | 7,130,939,579 | 1,753,415,592 | 21.35 | 2024-09-20 |
| 319 | 2024-09-23 | 78,925,694 | 5,068,500 | 1.11 | 7,130,939,579 | 1,641,654,435 | 20.80 | 2024-09-19 |
| 320 | 2024-09-17 | 73,857,194 | -49,500 | 1.04 | 7,130,939,579 | 1,447,601,002 | 19.60 | 2024-09-13 |
| 321 | 2024-09-16 | 73,906,694 | 434,000 | 1.04 | 7,130,939,579 | 1,433,789,864 | 19.40 | 2024-09-12 |
| 322 | 2024-09-13 | 73,472,694 | -539,000 | 1.03 | 7,130,939,579 | 1,407,736,817 | 19.16 | 2024-09-11 |
| 323 | 2024-09-12 | 74,011,694 | 2,063,454 | 1.04 | 7,130,939,579 | 1,415,103,589 | 19.12 | 2024-09-10 |
| 324 | 2024-09-11 | 71,948,240 | 485,500 | 1.01 | 7,130,939,579 | 1,437,525,835 | 19.98 | 2024-09-09 |
| 325 | 2024-09-10 | 71,462,740 | 133,000 | 1.00 | 7,130,939,579 | 1,500,717,540 | 21.00 | 2024-09-05 |
| 326 | 2024-09-09 | 71,329,740 | -35,500 | 1.00 | 7,130,939,579 | 1,472,959,131 | 20.65 | 2024-09-04 |
| 327 | 2024-09-05 | 71,365,240 | 100,000 | 1.00 | 7,130,939,579 | 1,502,238,302 | 21.05 | 2024-09-03 |
| 328 | 2024-09-04 | 71,265,240 | 318,500 | 1.00 | 7,130,939,579 | 1,493,006,778 | 20.95 | 2024-09-02 |
| 329 | 2024-09-03 | 70,946,740 | 967,000 | 0.99 | 7,130,939,579 | 1,571,470,291 | 22.15 | 2024-08-30 |
| 330 | 2024-09-02 | 69,979,740 | 381,000 | 0.98 | 7,130,939,579 | 1,487,069,475 | 21.25 | 2024-08-29 |
| 331 | 2024-08-30 | 69,598,740 | 858,500 | 0.98 | 7,130,939,579 | 1,454,613,666 | 20.90 | 2024-08-28 |
| 332 | 2024-08-29 | 68,740,240 | -140,000 | 0.96 | 7,130,939,579 | 1,515,722,292 | 22.05 | 2024-08-27 |
| 333 | 2024-08-28 | 68,880,240 | -1,082,500 | 0.97 | 7,130,939,579 | 1,515,365,280 | 22.00 | 2024-08-26 |
| 334 | 2024-08-27 | 69,962,740 | -201,000 | 0.98 | 7,130,939,579 | 1,514,693,321 | 21.65 | 2024-08-23 |
| 335 | 2024-08-26 | 70,163,740 | -770,500 | 0.98 | 7,130,939,579 | 1,533,077,719 | 21.85 | 2024-08-22 |
| 336 | 2024-08-23 | 70,934,240 | 151,000 | 0.99 | 7,130,939,579 | 1,560,553,280 | 22.00 | 2024-08-21 |
| 337 | 2024-08-22 | 70,783,240 | -200,500 | 0.99 | 7,130,939,579 | 1,574,927,090 | 22.25 | 2024-08-20 |
| 338 | 2024-08-21 | 70,983,740 | 17,500 | 1.00 | 7,130,939,579 | 1,607,781,711 | 22.65 | 2024-08-19 |
| 339 | 2024-08-20 | 70,966,240 | -258,000 | 1.00 | 7,130,939,579 | 1,596,740,400 | 22.50 | 2024-08-16 |
| 340 | 2024-08-19 | 71,224,240 | 414,500 | 1.00 | 7,130,939,579 | 1,609,667,824 | 22.60 | 2024-08-15 |
| 341 | 2024-08-16 | 70,809,740 | 622,000 | 0.99 | 7,130,939,579 | 1,607,381,098 | 22.70 | 2024-08-14 |
| 342 | 2024-08-15 | 70,187,740 | -80,000 | 0.98 | 7,130,939,579 | 1,593,261,698 | 22.70 | 2024-08-13 |
| 343 | 2024-08-14 | 70,267,740 | -18,000 | 0.99 | 7,130,939,579 | 1,598,591,085 | 22.75 | 2024-08-12 |
| 344 | 2024-08-13 | 70,285,740 | 371,584 | 0.99 | 7,130,939,579 | 1,616,572,020 | 23.00 | 2024-08-09 |
| 345 | 2024-08-12 | 69,914,156 | -474,500 | 0.98 | 7,130,939,579 | 1,566,077,094 | 22.40 | 2024-08-08 |
| 346 | 2024-08-09 | 70,388,656 | -611,500 | 0.99 | 7,130,939,579 | 1,576,705,894 | 22.40 | 2024-08-07 |
| 347 | 2024-08-08 | 71,000,156 | 689,500 | 1.00 | 7,130,939,579 | 1,597,503,510 | 22.50 | 2024-08-06 |
| 348 | 2024-08-07 | 70,310,656 | -244,874 | 0.99 | 7,130,939,579 | 1,578,474,227 | 22.45 | 2024-08-05 |
| 349 | 2024-08-06 | 70,555,530 | 478,000 | 0.99 | 7,130,939,579 | 1,573,388,319 | 22.30 | 2024-08-02 |
| 350 | 2024-08-05 | 70,077,530 | -463,500 | 0.98 | 7,130,939,579 | 1,587,256,055 | 22.65 | 2024-08-01 |
| 351 | 2024-08-02 | 70,541,030 | 150,500 | 0.99 | 7,130,939,579 | 1,654,187,154 | 23.45 | 2024-07-31 |
| 352 | 2024-08-01 | 70,390,530 | 1,362,000 | 0.99 | 7,130,939,579 | 1,629,540,770 | 23.15 | 2024-07-30 |
| 353 | 2024-07-31 | 69,028,530 | 336,106 | 0.97 | 7,130,939,579 | 1,642,879,014 | 23.80 | 2024-07-29 |
| 354 | 2024-07-30 | 68,692,424 | 46,500 | 0.96 | 7,130,939,579 | 1,648,618,176 | 24.00 | 2024-07-26 |
| 355 | 2024-07-29 | 68,645,924 | 230,500 | 0.96 | 7,130,939,579 | 1,678,392,842 | 24.45 | 2024-07-25 |
| 356 | 2024-07-26 | 68,415,424 | 435,000 | 0.96 | 7,130,939,579 | 1,679,598,659 | 24.55 | 2024-07-24 |
| 357 | 2024-07-25 | 67,980,424 | -732,500 | 0.95 | 7,130,939,579 | 1,716,505,706 | 25.25 | 2024-07-23 |
| 358 | 2024-07-24 | 68,712,924 | 105,500 | 0.96 | 7,130,939,579 | 1,772,793,439 | 25.80 | 2024-07-22 |
| 359 | 2024-07-23 | 68,607,424 | 1,803,698 | 0.96 | 7,130,939,579 | 1,739,198,198 | 25.35 | 2024-07-19 |
| 360 | 2024-07-22 | 66,803,726 | -45,913 | 0.94 | 7,130,939,579 | 1,797,020,229 | 26.90 | 2024-07-18 |
| 361 | 2024-07-19 | 66,849,639 | 291,000 | 0.94 | 7,130,939,579 | 1,781,542,879 | 26.65 | 2024-07-17 |
| 362 | 2024-07-18 | 66,558,639 | 653,500 | 0.93 | 7,130,939,579 | 1,767,131,865 | 26.55 | 2024-07-16 |
| 363 | 2024-07-17 | 65,905,139 | 1,272,765 | 0.92 | 7,130,939,579 | 1,782,734,010 | 27.05 | 2024-07-15 |
| 364 | 2024-07-16 | 64,632,374 | 500,245 | 0.91 | 7,130,939,579 | 1,796,779,997 | 27.80 | 2024-07-12 |
| 365 | 2024-07-15 | 64,132,129 | -604,500 | 0.90 | 7,130,939,579 | 1,709,121,238 | 26.65 | 2024-07-11 |
| 366 | 2024-07-12 | 64,736,629 | 269,500 | 0.91 | 7,130,939,579 | 1,679,915,523 | 25.95 | 2024-07-10 |
| 367 | 2024-07-11 | 64,467,129 | -674,500 | 0.90 | 7,130,939,579 | 1,701,932,206 | 26.40 | 2024-07-09 |
| 368 | 2024-07-10 | 65,141,629 | -1,026,500 | 0.91 | 7,130,939,579 | 1,736,024,413 | 26.65 | 2024-07-08 |
| 369 | 2024-07-09 | 66,168,129 | 343,500 | 0.93 | 7,130,939,579 | 1,816,315,141 | 27.45 | 2024-07-05 |
| 370 | 2024-07-08 | 65,824,629 | 385,000 | 0.92 | 7,130,939,579 | 1,839,798,381 | 27.95 | 2024-07-04 |
| 371 | 2024-07-05 | 65,439,629 | 30,000 | 0.92 | 7,130,939,579 | 1,851,941,501 | 28.30 | 2024-07-03 |
| 372 | 2024-07-04 | 65,409,629 | -207,000 | 0.92 | 7,130,939,579 | 1,788,953,353 | 27.35 | 2024-07-02 |
| 373 | 2024-07-03 | 65,616,629 | 2,207,500 | 0.92 | 7,130,939,579 | 1,742,121,500 | 26.55 | 2024-06-28 |
| 374 | 2024-07-02 | 63,409,129 | 85,500 | 0.89 | 7,130,939,579 | 1,683,512,375 | 26.55 | 2024-06-27 |
| 375 | 2024-06-28 | 63,323,629 | 341,000 | 0.89 | 7,130,939,579 | 1,735,067,435 | 27.40 | 2024-06-26 |
| 376 | 2024-06-27 | 62,982,629 | 215,000 | 0.88 | 7,130,939,579 | 1,713,127,509 | 27.20 | 2024-06-25 |
| 377 | 2024-06-26 | 62,767,629 | -465,500 | 0.88 | 7,130,939,579 | 1,675,895,694 | 26.70 | 2024-06-24 |
| 378 | 2024-06-25 | 63,233,129 | -462,500 | 0.89 | 7,130,939,579 | 1,700,971,170 | 26.90 | 2024-06-21 |
| 379 | 2024-06-24 | 63,695,629 | -275,000 | 0.89 | 7,130,939,579 | 1,735,705,890 | 27.25 | 2024-06-20 |
| 380 | 2024-06-21 | 63,970,629 | -2,790,500 | 0.90 | 7,130,939,579 | 1,765,589,360 | 27.60 | 2024-06-19 |
| 381 | 2024-06-20 | 66,761,129 | -105,000 | 0.94 | 7,130,939,579 | 1,789,198,257 | 26.80 | 2024-06-18 |
| 382 | 2024-06-19 | 66,866,129 | 152,000 | 0.94 | 7,130,939,579 | 1,808,728,789 | 27.05 | 2024-06-17 |
| 383 | 2024-06-18 | 66,714,129 | -285,000 | 0.94 | 7,130,939,579 | 1,801,281,483 | 27.00 | 2024-06-14 |
| 384 | 2024-06-17 | 66,999,129 | 246,000 | 0.94 | 7,130,939,579 | 1,798,926,614 | 26.85 | 2024-06-13 |
| 385 | 2024-06-14 | 66,753,129 | 1,514,500 | 0.94 | 7,130,939,579 | 1,782,308,544 | 26.70 | 2024-06-12 |
| 386 | 2024-06-13 | 65,238,629 | -2,164,595 | 0.91 | 7,130,939,579 | 1,882,134,447 | 28.85 | 2024-06-11 |
| 387 | 2024-06-12 | 67,403,224 | -2,836,000 | 0.95 | 7,130,939,579 | 1,961,433,818 | 29.10 | 2024-06-07 |
| 388 | 2024-06-11 | 70,239,224 | -2,574,000 | 0.98 | 7,130,939,579 | 2,029,913,574 | 28.90 | 2024-06-06 |
| 389 | 2024-06-07 | 72,813,224 | -2,483,000 | 1.02 | 7,130,939,579 | 2,155,271,430 | 29.60 | 2024-06-05 |
| 390 | 2024-06-06 | 75,296,224 | 2,299,500 | 1.06 | 7,130,939,579 | 2,273,945,965 | 30.20 | 2024-06-04 |
| 391 | 2024-06-05 | 72,996,724 | 80,000 | 1.02 | 7,130,939,579 | 2,120,554,832 | 29.05 | 2024-06-03 |
| 392 | 2024-06-04 | 72,916,724 | -356,500 | 1.02 | 7,130,939,579 | 2,070,834,962 | 28.40 | 2024-05-31 |
| 393 | 2024-06-03 | 73,273,224 | -1,796,500 | 1.03 | 7,130,939,579 | 2,132,250,818 | 29.10 | 2024-05-30 |
| 394 | 2024-05-31 | 75,069,724 | -943,500 | 1.05 | 7,130,939,579 | 2,255,845,206 | 30.05 | 2024-05-29 |
| 395 | 2024-05-30 | 76,013,224 | -427,500 | 1.07 | 7,130,939,579 | 2,318,403,332 | 30.50 | 2024-05-28 |
| 396 | 2024-05-29 | 76,440,724 | -59,500 | 1.07 | 7,130,939,579 | 2,335,264,118 | 30.55 | 2024-05-27 |
| 397 | 2024-05-28 | 76,500,224 | -1,835,689 | 1.07 | 7,130,939,579 | 2,337,081,843 | 30.55 | 2024-05-24 |
| 398 | 2024-05-27 | 78,335,913 | -1,336,655 | 1.10 | 7,130,939,579 | 2,475,414,851 | 31.60 | 2024-05-23 |
| 399 | 2024-05-24 | 79,672,568 | -3,786,845 | 1.12 | 7,130,939,579 | 2,573,423,946 | 32.30 | 2024-05-22 |
| 400 | 2024-05-23 | 83,459,413 | -1,658,000 | 1.17 | 7,130,939,579 | 2,695,739,040 | 32.30 | 2024-05-21 |
| 401 | 2024-05-22 | 85,117,413 | -3,346,774 | 1.19 | 7,130,939,579 | 2,787,595,276 | 32.75 | 2024-05-20 |
| 402 | 2024-05-21 | 88,464,187 | 12,019,000 | 1.24 | 7,130,939,579 | 2,906,048,543 | 32.85 | 2024-05-17 |
| 403 | 2024-05-20 | 76,445,187 | -5,199,644 | 1.07 | 7,130,939,579 | 2,438,601,465 | 31.90 | 2024-05-16 |
| 404 | 2024-05-17 | 81,644,831 | -1,376,500 | 1.14 | 7,130,939,579 | 2,514,660,795 | 30.80 | 2024-05-14 |
| 405 | 2024-05-16 | 83,021,331 | 125,500 | 1.16 | 7,130,939,579 | 2,606,869,793 | 31.40 | 2024-05-13 |
| 406 | 2024-05-14 | 82,895,831 | 1,319,840 | 1.16 | 7,130,939,579 | 2,660,956,175 | 32.10 | 2024-05-10 |
| 407 | 2024-05-13 | 81,575,991 | 5,941,449 | 1.14 | 7,130,939,579 | 2,443,200,930 | 29.95 | 2024-05-09 |
| 408 | 2024-05-10 | 75,634,542 | 1,290,000 | 1.06 | 7,130,939,579 | 2,204,746,899 | 29.15 | 2024-05-08 |
| 409 | 2024-05-09 | 74,344,542 | 3,249,000 | 1.04 | 7,130,939,579 | 2,286,094,667 | 30.75 | 2024-05-07 |
| 410 | 2024-05-08 | 71,095,542 | -1,155,000 | 1.00 | 7,130,939,579 | 2,107,982,820 | 29.65 | 2024-05-06 |
| 411 | 2024-05-03 | 72,250,542 | 1,076,500 | 1.01 | 7,130,939,579 | 2,055,527,920 | 28.45 | 2024-04-30 |
| 412 | 2024-05-02 | 71,174,042 | 3,479,000 | 1.00 | 7,130,939,579 | 2,035,577,601 | 28.60 | 2024-04-29 |
| 413 | 2024-04-30 | 67,695,042 | 2,441,500 | 0.95 | 7,130,939,579 | 1,881,922,168 | 27.80 | 2024-04-26 |
| 414 | 2024-04-29 | 65,253,542 | -1,925,000 | 0.92 | 7,130,939,579 | 1,699,854,769 | 26.05 | 2024-04-25 |
| 415 | 2024-04-26 | 67,178,542 | -113,000 | 0.94 | 7,130,939,579 | 1,699,617,113 | 25.30 | 2024-04-24 |
| 416 | 2024-04-25 | 67,291,542 | -42,635 | 0.94 | 7,130,939,579 | 1,641,913,625 | 24.40 | 2024-04-23 |
| 417 | 2024-04-24 | 67,334,177 | 2,365,500 | 0.94 | 7,130,939,579 | 1,609,286,830 | 23.90 | 2024-04-22 |
| 418 | 2024-04-23 | 64,968,677 | 1,175,105 | 0.91 | 7,130,939,579 | 1,526,763,910 | 23.50 | 2024-04-19 |
| 419 | 2024-04-22 | 63,793,572 | 2,587,000 | 0.89 | 7,130,939,579 | 1,518,287,014 | 23.80 | 2024-04-18 |
| 420 | 2024-04-19 | 61,206,572 | -1,372,895 | 0.86 | 7,130,939,579 | 1,416,932,142 | 23.15 | 2024-04-17 |
| 421 | 2024-04-18 | 62,579,467 | 1,185,000 | 0.88 | 7,130,939,579 | 1,445,585,688 | 23.10 | 2024-04-16 |
| 422 | 2024-04-17 | 61,394,467 | 1,187,428 | 0.86 | 7,130,939,579 | 1,430,491,081 | 23.30 | 2024-04-15 |
| 423 | 2024-04-16 | 60,207,039 | 4,018,500 | 0.84 | 7,130,939,579 | 1,414,865,417 | 23.50 | 2024-04-12 |
| 424 | 2024-04-15 | 56,188,539 | 2,386,000 | 0.79 | 7,130,939,579 | 1,354,143,790 | 24.10 | 2024-04-11 |
| 425 | 2024-04-12 | 53,802,539 | 4,909,500 | 0.75 | 7,130,939,579 | 1,275,120,174 | 23.70 | 2024-04-10 |
| 426 | 2024-04-11 | 48,893,039 | 3,778,000 | 0.69 | 7,130,939,579 | 1,166,098,980 | 23.85 | 2024-04-09 |
| 427 | 2024-04-10 | 45,115,039 | 513,530 | 0.63 | 7,130,939,579 | 1,069,226,424 | 23.70 | 2024-04-08 |
| 428 | 2024-04-08 | 44,601,509 | 3,500 | 0.63 | 7,130,939,579 | 1,090,506,895 | 24.45 | 2024-04-03 |
| 429 | 2024-04-05 | 44,598,009 | 381,000 | 0.63 | 7,130,939,579 | 1,123,869,827 | 25.20 | 2024-04-02 |
| 430 | 2024-04-03 | 44,217,009 | 121,737 | 0.62 | 7,130,939,579 | 1,094,370,973 | 24.75 | 2024-03-28 |
| 431 | 2024-04-02 | 44,095,272 | 10,661 | 0.62 | 7,130,939,579 | 1,084,743,691 | 24.60 | 2024-03-27 |
| 432 | 2024-03-28 | 44,084,611 | 159,500 | 0.62 | 7,130,939,579 | 1,095,502,583 | 24.85 | 2024-03-26 |
| 433 | 2024-03-27 | 43,925,111 | 912,000 | 0.62 | 7,130,939,579 | 1,067,380,197 | 24.30 | 2024-03-25 |
| 434 | 2024-03-26 | 43,013,111 | 303,122 | 0.60 | 7,130,939,579 | 1,043,067,942 | 24.25 | 2024-03-22 |
| 435 | 2024-03-25 | 42,709,989 | 53,122 | 0.60 | 7,130,939,579 | 1,078,427,222 | 25.25 | 2024-03-21 |
| 436 | 2024-03-22 | 42,656,867 | -2,777 | 0.60 | 7,130,939,579 | 1,038,694,711 | 24.35 | 2024-03-20 |
| 437 | 2024-03-21 | 42,659,644 | 187,596 | 0.60 | 7,130,939,579 | 1,032,363,385 | 24.20 | 2024-03-19 |
| 438 | 2024-03-20 | 42,472,048 | 300,229 | 0.60 | 7,130,939,579 | 1,049,059,586 | 24.70 | 2024-03-18 |
| 439 | 2024-03-19 | 42,171,819 | -158,255 | 0.59 | 7,130,939,579 | 1,062,729,839 | 25.20 | 2024-03-15 |
| 440 | 2024-03-18 | 42,330,074 | 1,825,547 | 0.59 | 7,130,939,579 | 1,075,183,880 | 25.40 | 2024-03-14 |
| 441 | 2024-03-15 | 40,504,527 | 117,000 | 0.57 | 7,130,939,579 | 996,411,364 | 24.60 | 2024-03-13 |
| 442 | 2024-03-14 | 40,387,527 | -402,292 | 0.57 | 7,130,939,579 | 999,591,293 | 24.75 | 2024-03-12 |
| 443 | 2024-03-13 | 40,789,819 | -950,500 | 0.57 | 7,130,939,579 | 913,691,946 | 22.40 | 2024-03-11 |
| 444 | 2024-03-12 | 41,740,319 | 59,500 | 0.59 | 7,130,939,579 | 920,374,034 | 22.05 | 2024-03-08 |
| 445 | 2024-03-11 | 41,680,819 | 431,000 | 0.58 | 7,130,939,579 | 912,809,936 | 21.90 | 2024-03-07 |
| 446 | 2024-03-08 | 41,249,819 | 317,000 | 0.58 | 7,130,939,579 | 921,933,455 | 22.35 | 2024-03-06 |
| 447 | 2024-03-07 | 40,932,819 | -53,000 | 0.57 | 7,130,939,579 | 908,708,582 | 22.20 | 2024-03-05 |
| 448 | 2024-03-06 | 40,985,819 | -1,126,031 | 0.57 | 7,130,939,579 | 924,230,218 | 22.55 | 2024-03-04 |
| 449 | 2024-03-05 | 42,111,850 | -60,500 | 0.59 | 7,130,939,579 | 1,004,367,623 | 23.85 | 2024-03-01 |
| 450 | 2024-03-04 | 42,172,350 | 281,500 | 0.59 | 7,130,939,579 | 1,016,353,635 | 24.10 | 2024-02-29 |
| 451 | 2024-03-01 | 41,890,850 | -775,000 | 0.59 | 7,130,939,579 | 1,015,853,113 | 24.25 | 2024-02-28 |
| 452 | 2024-02-29 | 42,665,850 | -262,000 | 0.60 | 7,130,939,579 | 1,081,579,298 | 25.35 | 2024-02-27 |
| 453 | 2024-02-28 | 42,927,850 | 77,000 | 0.60 | 7,130,939,579 | 1,107,538,530 | 25.80 | 2024-02-26 |
| 454 | 2024-02-27 | 42,850,850 | 272,000 | 0.60 | 7,130,939,579 | 1,109,837,015 | 25.90 | 2024-02-23 |
| 455 | 2024-02-26 | 42,578,850 | 1,004,000 | 0.60 | 7,130,939,579 | 1,100,663,273 | 25.85 | 2024-02-22 |
| 456 | 2024-02-23 | 41,574,850 | 58,000 | 0.58 | 7,130,939,579 | 1,064,316,160 | 25.60 | 2024-02-21 |
| 457 | 2024-02-22 | 41,516,850 | 112,000 | 0.58 | 7,130,939,579 | 1,013,011,140 | 24.40 | 2024-02-20 |
| 458 | 2024-02-21 | 41,404,850 | -244,000 | 0.58 | 7,130,939,579 | 1,018,559,310 | 24.60 | 2024-02-19 |
| 459 | 2024-02-15 | 41,648,850 | 320,000 | 0.58 | 7,130,939,579 | 997,489,958 | 23.95 | 2024-02-08 |
| 460 | 2024-02-14 | 41,328,850 | 256,000 | 0.58 | 7,130,939,579 | 975,360,860 | 23.60 | 2024-02-07 |
| 461 | 2024-02-08 | 41,072,850 | 652,000 | 0.58 | 7,130,939,579 | 1,010,392,110 | 24.60 | 2024-02-06 |
| 462 | 2024-02-07 | 40,420,850 | -166,000 | 0.57 | 7,130,939,579 | 939,784,763 | 23.25 | 2024-02-05 |
| 463 | 2024-02-06 | 40,586,850 | -200,000 | 0.57 | 7,130,939,579 | 953,790,975 | 23.50 | 2024-02-02 |
| 464 | 2024-02-05 | 40,786,850 | -588,000 | 0.57 | 7,130,939,579 | 948,294,263 | 23.25 | 2024-02-01 |
| 465 | 2024-02-02 | 41,374,850 | -182,000 | 0.58 | 7,130,939,579 | 976,446,460 | 23.60 | 2024-01-31 |
| 466 | 2024-02-01 | 41,556,850 | -64,000 | 0.58 | 7,130,939,579 | 1,001,520,085 | 24.10 | 2024-01-30 |
| 467 | 2024-01-31 | 41,620,850 | 342,000 | 0.58 | 7,130,939,579 | 1,028,034,995 | 24.70 | 2024-01-29 |
| 468 | 2024-01-30 | 41,278,850 | 308,000 | 0.58 | 7,130,939,579 | 998,948,170 | 24.20 | 2024-01-26 |
| 469 | 2024-01-29 | 40,970,850 | 832,000 | 0.57 | 7,130,939,579 | 995,591,655 | 24.30 | 2024-01-25 |
| 470 | 2024-01-26 | 40,138,850 | -74,531 | 0.56 | 7,130,939,579 | 923,193,550 | 23.00 | 2024-01-24 |
| 471 | 2024-01-25 | 40,213,381 | -1,414,000 | 0.56 | 7,130,939,579 | 890,726,389 | 22.15 | 2024-01-23 |
| 472 | 2024-01-24 | 41,627,381 | 1,136,000 | 0.58 | 7,130,939,579 | 853,361,311 | 20.50 | 2024-01-22 |
| 473 | 2024-01-23 | 40,491,381 | -460,000 | 0.57 | 7,130,939,579 | 933,326,332 | 23.05 | 2024-01-19 |
| 474 | 2024-01-22 | 40,951,381 | 50,000 | 0.57 | 7,130,939,579 | 950,072,039 | 23.20 | 2024-01-18 |
| 475 | 2024-01-19 | 40,901,381 | 1,325,694 | 0.57 | 7,130,939,579 | 946,866,970 | 23.15 | 2024-01-17 |
| 476 | 2024-01-18 | 39,575,687 | -94,000 | 0.55 | 7,130,939,579 | 957,731,625 | 24.20 | 2024-01-16 |
| 477 | 2024-01-17 | 39,669,687 | -928,000 | 0.56 | 7,130,939,579 | 987,775,206 | 24.90 | 2024-01-15 |
| 478 | 2024-01-16 | 40,597,687 | -664,769 | 0.57 | 7,130,939,579 | 1,035,241,019 | 25.50 | 2024-01-12 |
| 479 | 2024-01-15 | 41,262,456 | -152,000 | 0.58 | 7,130,939,579 | 1,074,886,979 | 26.05 | 2024-01-11 |
| 480 | 2024-01-12 | 41,414,456 | -126,000 | 0.58 | 7,130,939,579 | 1,068,492,965 | 25.80 | 2024-01-10 |
| 481 | 2024-01-11 | 41,540,456 | -170,000 | 0.58 | 7,130,939,579 | 1,073,820,788 | 25.85 | 2024-01-09 |
| 482 | 2024-01-10 | 41,710,456 | -636,000 | 0.58 | 7,130,939,579 | 1,092,813,947 | 26.20 | 2024-01-08 |
| 483 | 2024-01-08 | 42,346,456 | -250,000 | 0.59 | 7,130,939,579 | 1,130,650,375 | 26.70 | 2024-01-04 |
| 484 | 2024-01-05 | 42,596,456 | -798,000 | 0.60 | 7,130,939,579 | 1,105,378,033 | 25.95 | 2024-01-03 |
| 485 | 2024-01-04 | 43,394,456 | -1,979,749 | 0.61 | 7,130,939,579 | 1,149,953,084 | 26.50 | 2024-01-02 |
| 486 | 2024-01-03 | 45,374,205 | 42,000 | 0.64 | 7,130,939,579 | 1,270,477,740 | 28.00 | 2023-12-29 |
| 487 | 2024-01-02 | 45,332,205 | -42,000 | 0.64 | 7,130,939,579 | 1,269,301,740 | 28.00 | 2023-12-28 |
| 488 | 2023-12-29 | 45,374,205 | -970,000 | 0.64 | 7,130,939,579 | 1,211,491,274 | 26.70 | 2023-12-27 |
| 489 | 2023-12-28 | 46,344,205 | 2,000 | 0.65 | 7,130,939,579 | 1,235,073,063 | 26.65 | 2023-12-22 |
| 490 | 2023-12-27 | 46,342,205 | -108,000 | 0.65 | 7,130,939,579 | 1,253,556,645 | 27.05 | 2023-12-21 |
| 491 | 2023-12-22 | 46,450,205 | -10,000 | 0.65 | 7,130,939,579 | 1,258,800,556 | 27.10 | 2023-12-20 |
| 492 | 2023-12-21 | 46,460,205 | -326,000 | 0.65 | 7,130,939,579 | 1,249,779,515 | 26.90 | 2023-12-19 |
| 493 | 2023-12-20 | 46,786,205 | -328,010 | 0.66 | 7,130,939,579 | 1,274,924,086 | 27.25 | 2023-12-18 |
| 494 | 2023-12-19 | 47,114,215 | -940,000 | 0.66 | 7,130,939,579 | 1,321,553,731 | 28.05 | 2023-12-15 |
| 495 | 2023-12-18 | 48,054,215 | -538,000 | 0.67 | 7,130,939,579 | 1,273,436,698 | 26.50 | 2023-12-14 |
| 496 | 2023-12-15 | 48,592,215 | -669,907 | 0.68 | 7,130,939,579 | 1,265,827,201 | 26.05 | 2023-12-13 |
| 497 | 2023-12-14 | 49,262,122 | 944,000 | 0.69 | 7,130,939,579 | 1,325,151,082 | 26.90 | 2023-12-12 |
| 498 | 2023-12-13 | 48,318,122 | -798,694 | 0.68 | 7,130,939,579 | 1,227,280,299 | 25.40 | 2023-12-11 |
| 499 | 2023-12-12 | 49,116,816 | -3,330,000 | 0.69 | 7,130,939,579 | 1,262,302,171 | 25.70 | 2023-12-08 |
| 500 | 2023-12-11 | 52,446,816 | -166,000 | 0.74 | 7,130,939,579 | 1,413,441,691 | 26.95 | 2023-12-07 |
| 501 | 2023-12-08 | 52,612,816 | -498,000 | 0.74 | 7,130,939,579 | 1,428,437,954 | 27.15 | 2023-12-06 |
| 502 | 2023-12-07 | 53,110,816 | -1,034,000 | 0.74 | 7,130,939,579 | 1,433,992,032 | 27.00 | 2023-12-05 |
| 503 | 2023-12-06 | 54,144,816 | -800,000 | 0.76 | 7,130,939,579 | 1,488,982,440 | 27.50 | 2023-12-04 |
| 504 | 2023-12-05 | 54,944,816 | -86,000 | 0.77 | 7,130,939,579 | 1,535,707,607 | 27.95 | 2023-12-01 |
| 505 | 2023-12-04 | 55,030,816 | 27,216 | 0.77 | 7,130,939,579 | 1,573,881,338 | 28.60 | 2023-11-30 |
| 506 | 2023-12-01 | 55,003,600 | 162,000 | 0.77 | 7,130,939,579 | 1,553,851,700 | 28.25 | 2023-11-29 |
| 507 | 2023-11-30 | 54,841,600 | 20,000 | 0.77 | 7,130,939,579 | 1,623,311,360 | 29.60 | 2023-11-28 |
| 508 | 2023-11-29 | 54,821,600 | -1,484,000 | 0.77 | 7,130,939,579 | 1,636,424,760 | 29.85 | 2023-11-27 |
| 509 | 2023-11-28 | 56,305,600 | -122,000 | 0.79 | 7,130,939,579 | 1,703,244,400 | 30.25 | 2023-11-24 |
| 510 | 2023-11-27 | 56,427,600 | 77,194 | 0.79 | 7,130,939,579 | 1,757,719,740 | 31.15 | 2023-11-23 |
| 511 | 2023-11-24 | 56,350,406 | -168,000 | 0.79 | 7,130,939,579 | 1,704,599,782 | 30.25 | 2023-11-22 |
| 512 | 2023-11-23 | 56,518,406 | 237,283 | 0.79 | 7,130,939,579 | 1,709,681,782 | 30.25 | 2023-11-21 |
| 513 | 2023-11-22 | 56,281,123 | -368,917 | 0.79 | 7,130,939,579 | 1,685,619,634 | 29.95 | 2023-11-20 |
| 514 | 2023-11-21 | 56,650,040 | 14,627 | 0.79 | 7,130,939,579 | 1,642,851,160 | 29.00 | 2023-11-17 |
| 515 | 2023-11-20 | 56,635,413 | -330,000 | 0.79 | 7,130,939,579 | 1,707,557,702 | 30.15 | 2023-11-16 |
| 516 | 2023-11-17 | 56,965,413 | -1,770,996 | 0.80 | 7,130,939,579 | 1,751,686,450 | 30.75 | 2023-11-15 |
| 517 | 2023-11-16 | 58,736,409 | -1,226,717 | 0.82 | 7,130,939,579 | 1,720,976,784 | 29.30 | 2023-11-14 |
| 518 | 2023-11-15 | 59,963,126 | -370,000 | 0.84 | 7,130,939,579 | 1,693,958,310 | 28.25 | 2023-11-13 |
| 519 | 2023-11-14 | 60,333,126 | -1,580,000 | 0.85 | 7,130,939,579 | 1,704,410,810 | 28.25 | 2023-11-10 |
| 520 | 2023-11-13 | 61,913,126 | -1,704,000 | 0.87 | 7,130,939,579 | 1,786,193,685 | 28.85 | 2023-11-09 |
| 521 | 2023-11-10 | 63,617,126 | -262,000 | 0.89 | 7,130,939,579 | 1,892,609,499 | 29.75 | 2023-11-08 |
| 522 | 2023-11-09 | 63,879,126 | -76,000 | 0.90 | 7,130,939,579 | 1,887,628,173 | 29.55 | 2023-11-07 |
| 523 | 2023-11-08 | 63,955,126 | -20,000 | 0.90 | 7,130,939,579 | 1,934,642,562 | 30.25 | 2023-11-06 |
| 524 | 2023-11-07 | 63,975,126 | -1,700,000 | 0.90 | 7,130,939,579 | 1,868,073,679 | 29.20 | 2023-11-03 |
| 525 | 2023-11-06 | 65,675,126 | -1,029,012 | 0.92 | 7,130,939,579 | 1,907,862,410 | 29.05 | 2023-11-02 |
| 526 | 2023-11-03 | 66,704,138 | -487,063 | 0.94 | 7,130,939,579 | 1,941,090,416 | 29.10 | 2023-11-01 |
| 527 | 2023-11-02 | 67,191,201 | 466,039 | 0.94 | 7,130,939,579 | 1,968,702,189 | 29.30 | 2023-10-31 |
| 528 | 2023-11-01 | 66,725,162 | -38,000 | 0.94 | 7,130,939,579 | 2,018,436,151 | 30.25 | 2023-10-30 |
| 529 | 2023-10-31 | 66,763,162 | 292,000 | 0.94 | 7,130,939,579 | 2,019,585,651 | 30.25 | 2023-10-27 |
| 530 | 2023-10-30 | 66,471,162 | 84,000 | 0.93 | 7,130,939,579 | 1,937,634,372 | 29.15 | 2023-10-26 |
| 531 | 2023-10-27 | 66,387,162 | -1,340,000 | 0.93 | 7,130,939,579 | 1,968,379,353 | 29.65 | 2023-10-25 |
| 532 | 2023-10-26 | 67,727,162 | 20,000 | 0.95 | 7,130,939,579 | 1,960,701,340 | 28.95 | 2023-10-24 |
| 533 | 2023-10-25 | 67,707,162 | 374,000 | 0.95 | 7,130,939,579 | 2,000,746,637 | 29.55 | 2023-10-20 |
| 534 | 2023-10-24 | 67,333,162 | 60,000 | 0.94 | 7,130,939,579 | 1,979,594,963 | 29.40 | 2023-10-19 |
| 535 | 2023-10-20 | 67,273,162 | -218,000 | 0.94 | 7,130,939,579 | 2,014,831,202 | 29.95 | 2023-10-18 |
| 536 | 2023-10-18 | 67,491,162 | -214,000 | 0.95 | 7,130,939,579 | 2,017,985,744 | 29.90 | 2023-10-16 |
| 537 | 2023-10-17 | 67,705,162 | -776,000 | 0.95 | 7,130,939,579 | 2,061,622,183 | 30.45 | 2023-10-13 |
| 538 | 2023-10-16 | 68,481,162 | -488,000 | 0.96 | 7,130,939,579 | 2,146,884,429 | 31.35 | 2023-10-12 |
| 539 | 2023-10-13 | 68,969,162 | -570,000 | 0.97 | 7,130,939,579 | 2,110,456,357 | 30.60 | 2023-10-11 |
| 540 | 2023-10-12 | 69,539,162 | -652,000 | 0.98 | 7,130,939,579 | 2,086,174,860 | 30.00 | 2023-10-10 |
| 541 | 2023-10-11 | 70,191,162 | -218,000 | 0.98 | 7,130,939,579 | 2,095,206,186 | 29.85 | 2023-10-09 |
| 542 | 2023-10-03 | 70,409,162 | -1,260,000 | 0.99 | 7,130,939,579 | 2,126,356,692 | 30.20 | 2023-09-28 |
| 543 | 2023-09-29 | 71,669,162 | -119,146 | 1.01 | 7,130,939,579 | 2,200,243,273 | 30.70 | 2023-09-27 |
| 544 | 2023-09-28 | 71,788,308 | 276,000 | 1.01 | 7,130,939,579 | 2,203,901,056 | 30.70 | 2023-09-26 |
| 545 | 2023-09-27 | 71,512,308 | -538,000 | 1.00 | 7,130,939,579 | 2,234,759,625 | 31.25 | 2023-09-25 |
| 546 | 2023-09-26 | 72,050,308 | -323,694 | 1.01 | 7,130,939,579 | 2,330,827,464 | 32.35 | 2023-09-22 |
| 547 | 2023-09-25 | 72,374,002 | -200,000 | 1.01 | 7,130,939,579 | 2,308,730,664 | 31.90 | 2023-09-21 |
| 548 | 2023-09-22 | 72,574,002 | 86,000 | 1.02 | 7,130,939,579 | 2,347,768,965 | 32.35 | 2023-09-20 |
| 549 | 2023-09-21 | 72,488,002 | 424,000 | 1.02 | 7,130,939,579 | 2,348,611,265 | 32.40 | 2023-09-19 |
| 550 | 2023-09-20 | 72,064,002 | 196,000 | 1.01 | 7,130,939,579 | 2,320,460,864 | 32.20 | 2023-09-18 |
| 551 | 2023-09-19 | 71,868,002 | -26,000 | 1.01 | 7,130,939,579 | 2,396,797,867 | 33.35 | 2023-09-15 |
| 552 | 2023-09-18 | 71,894,002 | 477,832 | 1.01 | 7,130,939,579 | 2,408,449,067 | 33.50 | 2023-09-14 |
| 553 | 2023-09-15 | 71,416,170 | 640,000 | 1.00 | 7,130,939,579 | 2,410,295,738 | 33.75 | 2023-09-13 |
| 554 | 2023-09-14 | 70,776,170 | 352,000 | 0.99 | 7,130,939,579 | 2,367,462,887 | 33.45 | 2023-09-12 |
| 555 | 2023-09-13 | 70,424,170 | 704,000 | 0.99 | 7,130,939,579 | 2,383,858,155 | 33.85 | 2023-09-11 |
| 556 | 2023-09-12 | 69,720,170 | 220,000 | 0.98 | 7,130,939,579 | 2,360,027,755 | 33.85 | 2023-09-07 |
| 557 | 2023-09-11 | 69,500,170 | 1,742,168 | 0.97 | 7,130,939,579 | 2,390,805,848 | 34.40 | 2023-09-06 |
| 558 | 2023-09-07 | 67,758,002 | -1,400,000 | 0.95 | 7,130,939,579 | 2,344,426,869 | 34.60 | 2023-09-05 |
| 559 | 2023-09-06 | 69,158,002 | -495,964 | 0.97 | 7,130,939,579 | 2,520,809,173 | 36.45 | 2023-09-04 |
| 560 | 2023-09-05 | 69,653,966 | 552,000 | 0.98 | 7,130,939,579 | 2,309,028,973 | 33.15 | 2023-08-31 |
| 561 | 2023-09-04 | 69,101,966 | 160,000 | 0.97 | 7,130,939,579 | 2,342,556,647 | 33.90 | 2023-08-30 |
| 562 | 2023-08-31 | 68,941,966 | 1,422,000 | 0.97 | 7,130,939,579 | 2,292,320,370 | 33.25 | 2023-08-29 |
| 563 | 2023-08-30 | 67,519,966 | 696,000 | 0.95 | 7,130,939,579 | 2,153,886,915 | 31.90 | 2023-08-28 |
| 564 | 2023-08-29 | 66,823,966 | 824,000 | 0.94 | 7,130,939,579 | 2,128,343,317 | 31.85 | 2023-08-25 |
| 565 | 2023-08-28 | 65,999,966 | 464,000 | 0.93 | 7,130,939,579 | 2,098,798,919 | 31.80 | 2023-08-24 |
| 566 | 2023-08-25 | 65,535,966 | 68,000 | 0.92 | 7,130,939,579 | 2,038,168,543 | 31.10 | 2023-08-23 |
| 567 | 2023-08-24 | 65,467,966 | 596,000 | 0.92 | 7,130,939,579 | 2,026,233,548 | 30.95 | 2023-08-22 |
| 568 | 2023-08-23 | 64,871,966 | 416,000 | 0.91 | 7,130,939,579 | 1,998,056,553 | 30.80 | 2023-08-21 |
| 569 | 2023-08-22 | 64,455,966 | -24,000 | 0.90 | 7,130,939,579 | 2,049,699,719 | 31.80 | 2023-08-18 |
| 570 | 2023-08-21 | 64,479,966 | 438,000 | 0.90 | 7,130,939,579 | 2,102,046,892 | 32.60 | 2023-08-17 |
| 571 | 2023-08-18 | 64,041,966 | 1,322,000 | 0.90 | 7,130,939,579 | 2,090,970,190 | 32.65 | 2023-08-16 |
| 572 | 2023-08-17 | 62,719,966 | 188,000 | 0.88 | 7,130,939,579 | 2,032,126,898 | 32.40 | 2023-08-15 |
| 573 | 2023-08-16 | 62,531,966 | -376,000 | 0.88 | 7,130,939,579 | 2,082,314,468 | 33.30 | 2023-08-14 |
| 574 | 2023-08-15 | 62,907,966 | 109,791 | 0.88 | 7,130,939,579 | 2,126,289,251 | 33.80 | 2023-08-11 |
| 575 | 2023-08-14 | 62,798,175 | 14,000 | 0.88 | 7,130,939,579 | 2,135,137,950 | 34.00 | 2023-08-10 |
| 576 | 2023-08-11 | 62,784,175 | 282,000 | 0.88 | 7,130,939,579 | 2,150,357,994 | 34.25 | 2023-08-09 |
| 577 | 2023-08-10 | 62,502,175 | -190,000 | 0.88 | 7,130,939,579 | 2,118,823,733 | 33.90 | 2023-08-08 |
| 578 | 2023-08-09 | 62,692,175 | -344,000 | 0.88 | 7,130,939,579 | 2,194,226,125 | 35.00 | 2023-08-07 |
| 579 | 2023-08-08 | 63,036,175 | 124,000 | 0.88 | 7,130,939,579 | 2,225,176,978 | 35.30 | 2023-08-04 |
| 580 | 2023-08-07 | 62,912,175 | 834,000 | 0.88 | 7,130,939,579 | 2,211,362,951 | 35.15 | 2023-08-03 |
| 581 | 2023-08-04 | 62,078,175 | 152,000 | 0.87 | 7,130,939,579 | 2,157,216,581 | 34.75 | 2023-08-02 |
| 582 | 2023-08-03 | 61,926,175 | -82,000 | 0.87 | 7,130,939,579 | 2,195,282,904 | 35.45 | 2023-08-01 |
| 583 | 2023-08-02 | 62,008,175 | -382,000 | 0.87 | 7,130,939,579 | 2,238,495,118 | 36.10 | 2023-07-31 |
| 584 | 2023-08-01 | 62,390,175 | 249,998 | 0.87 | 7,130,939,579 | 2,274,121,879 | 36.45 | 2023-07-28 |
| 585 | 2023-07-31 | 62,140,177 | 74,000 | 0.87 | 7,130,939,579 | 2,218,404,319 | 35.70 | 2023-07-27 |
| 586 | 2023-07-28 | 62,066,177 | 58,000 | 0.87 | 7,130,939,579 | 2,131,973,180 | 34.35 | 2023-07-26 |
| 587 | 2023-07-27 | 62,008,177 | 2,242,000 | 0.87 | 7,130,939,579 | 2,111,378,427 | 34.05 | 2023-07-25 |
| 588 | 2023-07-26 | 59,766,177 | -416,000 | 0.84 | 7,130,939,579 | 1,840,798,252 | 30.80 | 2023-07-24 |
| 589 | 2023-07-25 | 60,182,177 | 18,000 | 0.84 | 7,130,939,579 | 1,931,847,882 | 32.10 | 2023-07-21 |
| 590 | 2023-07-24 | 60,164,177 | 168,000 | 0.84 | 7,130,939,579 | 1,937,286,499 | 32.20 | 2023-07-20 |
| 591 | 2023-07-21 | 59,996,177 | 372,000 | 0.84 | 7,130,939,579 | 1,886,879,767 | 31.45 | 2023-07-19 |
| 592 | 2023-07-20 | 59,624,177 | 76,000 | 0.84 | 7,130,939,579 | 1,863,255,531 | 31.25 | 2023-07-18 |
| 593 | 2023-07-19 | 59,548,177 | -46,000 | 0.84 | 7,130,939,579 | 1,896,609,437 | 31.85 | 2023-07-14 |
| 594 | 2023-07-18 | 59,594,177 | -20,000 | 0.84 | 7,130,939,579 | 1,915,952,791 | 32.15 | 2023-07-13 |
| 595 | 2023-07-14 | 59,614,177 | 4,000 | 0.84 | 7,130,939,579 | 1,877,846,576 | 31.50 | 2023-07-12 |
| 596 | 2023-07-13 | 59,610,177 | 14,000 | 0.84 | 7,130,939,579 | 1,877,720,576 | 31.50 | 2023-07-11 |
| 597 | 2023-07-12 | 59,596,177 | -726,000 | 0.84 | 7,130,939,579 | 1,874,299,767 | 31.45 | 2023-07-10 |
| 598 | 2023-07-11 | 60,322,177 | 80,000 | 0.85 | 7,130,939,579 | 1,912,213,011 | 31.70 | 2023-07-07 |
| 599 | 2023-07-10 | 60,242,177 | 848,000 | 0.84 | 7,130,939,579 | 1,939,798,099 | 32.20 | 2023-07-06 |
| 600 | 2023-07-07 | 59,394,177 | 160,000 | 0.83 | 7,130,939,579 | 2,004,553,474 | 33.75 | 2023-07-05 |
| 601 | 2023-07-06 | 59,234,177 | 12,000 | 0.83 | 7,130,939,579 | 2,019,885,436 | 34.10 | 2023-07-04 |
| 602 | 2023-07-05 | 59,222,177 | -110,000 | 0.83 | 7,130,939,579 | 2,013,554,018 | 34.00 | 2023-07-03 |
| 603 | 2023-07-04 | 59,332,177 | 88,000 | 0.83 | 7,130,939,579 | 1,969,828,276 | 33.20 | 2023-06-30 |
| 604 | 2023-07-03 | 59,244,177 | -6,000 | 0.83 | 7,130,939,579 | 1,978,755,512 | 33.40 | 2023-06-29 |
| 605 | 2023-06-30 | 59,250,177 | -160,000 | 0.83 | 7,130,939,579 | 2,002,655,983 | 33.80 | 2023-06-28 |
| 606 | 2023-06-29 | 59,410,177 | 1,176,000 | 0.83 | 7,130,939,579 | 2,005,093,474 | 33.75 | 2023-06-27 |
| 607 | 2023-06-28 | 58,234,177 | -6,000 | 0.82 | 7,130,939,579 | 1,854,758,537 | 31.85 | 2023-06-26 |
| 608 | 2023-06-26 | 58,240,177 | -249,105 | 0.82 | 7,130,939,579 | 1,948,133,921 | 33.45 | 2023-06-21 |
| 609 | 2023-06-23 | 58,489,282 | -428,000 | 0.82 | 7,130,939,579 | 1,974,013,268 | 33.75 | 2023-06-20 |
| 610 | 2023-06-21 | 58,917,282 | 380,000 | 0.83 | 7,130,939,579 | 2,023,808,637 | 34.35 | 2023-06-19 |
| 611 | 2023-06-20 | 58,537,282 | -10,000 | 0.82 | 7,130,939,579 | 1,999,048,180 | 34.15 | 2023-06-16 |
| 612 | 2023-06-19 | 58,547,282 | 228,000 | 0.82 | 7,130,939,579 | 1,996,462,316 | 34.10 | 2023-06-15 |
| 613 | 2023-06-16 | 58,319,282 | -252,000 | 0.82 | 7,130,939,579 | 1,936,200,162 | 33.20 | 2023-06-14 |
| 614 | 2023-06-15 | 58,571,282 | 34,000 | 0.82 | 7,130,939,579 | 1,932,852,306 | 33.00 | 2023-06-13 |
| 615 | 2023-06-14 | 58,537,282 | -642,000 | 0.82 | 7,130,939,579 | 1,893,681,073 | 32.35 | 2023-06-12 |
| 616 | 2023-06-13 | 59,179,282 | -223,200 | 0.83 | 7,130,939,579 | 1,911,490,809 | 32.30 | 2023-06-09 |
| 617 | 2023-06-12 | 59,402,482 | 264,000 | 0.83 | 7,130,939,579 | 1,998,893,519 | 33.65 | 2023-06-08 |
| 618 | 2023-06-09 | 59,138,482 | -32,000 | 0.83 | 7,130,939,579 | 1,969,311,451 | 33.30 | 2023-06-07 |
| 619 | 2023-06-08 | 59,170,482 | 1,512,000 | 0.83 | 7,130,939,579 | 1,949,667,382 | 32.95 | 2023-06-06 |
| 620 | 2023-06-07 | 57,658,482 | 6,000 | 0.81 | 7,130,939,579 | 1,816,242,183 | 31.50 | 2023-06-05 |
| 621 | 2023-06-06 | 57,652,482 | -450,000 | 0.81 | 7,130,939,579 | 1,827,583,679 | 31.70 | 2023-06-02 |
| 622 | 2023-06-05 | 58,102,482 | 396,000 | 0.81 | 7,130,939,579 | 1,687,877,102 | 29.05 | 2023-06-01 |
| 623 | 2023-06-02 | 57,706,482 | -480,000 | 0.81 | 7,130,939,579 | 1,690,799,923 | 29.30 | 2023-05-31 |
| 624 | 2023-06-01 | 58,186,482 | -798,000 | 0.82 | 7,130,939,579 | 1,751,413,108 | 30.10 | 2023-05-30 |
| 625 | 2023-05-31 | 58,984,482 | -1,978,000 | 0.83 | 7,130,939,579 | 1,769,534,460 | 30.00 | 2023-05-29 |
| 626 | 2023-05-30 | 60,962,482 | 129,900 | 0.85 | 7,130,939,579 | 1,850,211,329 | 30.35 | 2023-05-25 |
| 627 | 2023-05-29 | 60,832,582 | -530,000 | 0.85 | 7,130,939,579 | 1,894,934,929 | 31.15 | 2023-05-24 |
| 628 | 2023-05-25 | 61,362,582 | 54,000 | 0.86 | 7,130,939,579 | 1,957,466,366 | 31.90 | 2023-05-23 |
| 629 | 2023-05-24 | 61,308,582 | 10,000 | 0.86 | 7,130,939,579 | 1,977,201,770 | 32.25 | 2023-05-22 |
| 630 | 2023-05-23 | 61,298,582 | -40,000 | 0.86 | 7,130,939,579 | 1,967,684,482 | 32.10 | 2023-05-19 |
| 631 | 2023-05-22 | 61,338,582 | -112,000 | 0.86 | 7,130,939,579 | 2,011,905,490 | 32.80 | 2023-05-18 |
| 632 | 2023-05-19 | 61,450,582 | -62,000 | 0.86 | 7,130,939,579 | 1,997,143,915 | 32.50 | 2023-05-17 |
| 633 | 2023-05-18 | 61,512,582 | -24,000 | 0.86 | 7,130,939,579 | 2,100,654,675 | 34.15 | 2023-05-16 |
| 634 | 2023-05-17 | 61,536,582 | -292,000 | 0.86 | 7,130,939,579 | 2,107,627,934 | 34.25 | 2023-05-15 |
| 635 | 2023-05-16 | 61,828,582 | -316,000 | 0.87 | 7,130,939,579 | 2,099,080,359 | 33.95 | 2023-05-12 |
| 636 | 2023-05-15 | 62,144,582 | -352,000 | 0.87 | 7,130,939,579 | 2,134,666,392 | 34.35 | 2023-05-11 |
| 637 | 2023-05-12 | 62,496,582 | 816,000 | 0.88 | 7,130,939,579 | 2,159,256,908 | 34.55 | 2023-05-10 |
| 638 | 2023-05-11 | 61,680,582 | -544,000 | 0.86 | 7,130,939,579 | 2,201,996,777 | 35.70 | 2023-05-09 |
| 639 | 2023-05-10 | 62,224,582 | 234,000 | 0.87 | 7,130,939,579 | 2,249,418,639 | 36.15 | 2023-05-08 |
| 640 | 2023-05-09 | 61,990,582 | -602,000 | 0.87 | 7,130,939,579 | 2,259,556,714 | 36.45 | 2023-05-05 |
| 641 | 2023-05-08 | 62,592,582 | -662,000 | 0.88 | 7,130,939,579 | 2,218,907,032 | 35.45 | 2023-05-04 |
| 642 | 2023-05-03 | 63,254,582 | -493,737 | 0.89 | 7,130,939,579 | 2,302,466,785 | 36.40 | 2023-04-28 |
| 643 | 2023-05-02 | 63,748,319 | -276,508 | 0.89 | 7,130,939,579 | 2,301,314,316 | 36.10 | 2023-04-27 |
| 644 | 2023-04-28 | 64,024,827 | 14,000 | 0.90 | 7,130,939,579 | 2,336,906,186 | 36.50 | 2023-04-26 |
| 645 | 2023-04-27 | 64,010,827 | -184,000 | 0.90 | 7,130,939,579 | 2,285,186,524 | 35.70 | 2023-04-25 |
| 646 | 2023-04-26 | 64,194,827 | 745,000 | 0.90 | 7,130,939,579 | 2,365,579,375 | 36.85 | 2023-04-24 |
| 647 | 2023-04-25 | 63,449,827 | 254,000 | 0.89 | 7,130,939,579 | 2,376,196,021 | 37.45 | 2023-04-21 |
| 648 | 2023-04-24 | 63,195,827 | -516,000 | 0.89 | 7,130,939,579 | 2,382,482,678 | 37.70 | 2023-04-20 |
| 649 | 2023-04-21 | 63,711,827 | -568,000 | 0.89 | 7,130,939,579 | 2,443,348,565 | 38.35 | 2023-04-19 |
| 650 | 2023-04-20 | 64,279,827 | 6,000 | 0.90 | 7,130,939,579 | 2,513,341,236 | 39.10 | 2023-04-18 |
| 651 | 2023-04-19 | 64,273,827 | -110,000 | 0.90 | 7,130,939,579 | 2,535,602,475 | 39.45 | 2023-04-17 |
| 652 | 2023-04-18 | 64,383,827 | -160,000 | 0.90 | 7,130,939,579 | 2,514,188,444 | 39.05 | 2023-04-14 |
| 653 | 2023-04-17 | 64,543,827 | -318,000 | 0.91 | 7,130,939,579 | 2,491,391,722 | 38.60 | 2023-04-13 |
| 654 | 2023-04-14 | 64,861,827 | -466,000 | 0.91 | 7,130,939,579 | 2,526,368,162 | 38.95 | 2023-04-12 |
| 655 | 2023-04-13 | 65,327,827 | -648,000 | 0.92 | 7,130,939,579 | 2,479,191,035 | 37.95 | 2023-04-11 |
| 656 | 2023-04-12 | 65,975,827 | -310,000 | 0.93 | 7,130,939,579 | 2,368,532,189 | 35.90 | 2023-04-06 |
| 657 | 2023-04-11 | 66,285,827 | 136,000 | 0.93 | 7,130,939,579 | 2,392,918,355 | 36.10 | 2023-04-04 |
| 658 | 2023-04-06 | 66,149,827 | 106,000 | 0.93 | 7,130,939,579 | 2,417,776,177 | 36.55 | 2023-04-03 |
| 659 | 2023-04-04 | 66,043,827 | 72,000 | 0.93 | 7,130,939,579 | 2,364,369,007 | 35.80 | 2023-03-31 |
| 660 | 2023-04-03 | 65,971,827 | -516,000 | 0.93 | 7,130,939,579 | 2,417,867,460 | 36.65 | 2023-03-30 |
| 661 | 2023-03-31 | 66,487,827 | 440,000 | 0.93 | 7,130,939,579 | 2,373,615,424 | 35.70 | 2023-03-29 |
| 662 | 2023-03-30 | 66,047,827 | 154,000 | 0.93 | 7,130,939,579 | 2,331,488,293 | 35.30 | 2023-03-28 |
| 663 | 2023-03-29 | 65,893,827 | -870,000 | 0.92 | 7,130,939,579 | 2,276,631,723 | 34.55 | 2023-03-27 |
| 664 | 2023-03-28 | 66,763,827 | -28,000 | 0.94 | 7,130,939,579 | 2,363,439,476 | 35.40 | 2023-03-24 |
| 665 | 2023-03-27 | 66,791,827 | -853,755 | 0.94 | 7,130,939,579 | 2,394,486,998 | 35.85 | 2023-03-23 |
| 666 | 2023-03-24 | 67,645,582 | -760,000 | 0.95 | 7,130,939,579 | 2,418,329,557 | 35.75 | 2023-03-22 |
| 667 | 2023-03-23 | 68,405,582 | 16,000 | 0.96 | 7,130,939,579 | 2,421,557,603 | 35.40 | 2023-03-21 |
| 668 | 2023-03-22 | 68,389,582 | -664,000 | 0.96 | 7,130,939,579 | 2,410,732,766 | 35.25 | 2023-03-20 |
| 669 | 2023-03-21 | 69,053,582 | 68,000 | 0.97 | 7,130,939,579 | 2,485,928,952 | 36.00 | 2023-03-17 |
| 670 | 2023-03-20 | 68,985,582 | 112,000 | 0.97 | 7,130,939,579 | 2,407,596,812 | 34.90 | 2023-03-16 |
| 671 | 2023-03-17 | 68,873,582 | -264,000 | 0.97 | 7,130,939,579 | 2,400,244,333 | 34.85 | 2023-03-15 |
| 672 | 2023-03-16 | 69,137,582 | -12,000 | 0.97 | 7,130,939,579 | 2,361,048,425 | 34.15 | 2023-03-14 |
| 673 | 2023-03-15 | 69,149,582 | -568,000 | 0.97 | 7,130,939,579 | 2,402,947,975 | 34.75 | 2023-03-13 |
| 674 | 2023-03-14 | 69,717,582 | -664,000 | 0.98 | 7,130,939,579 | 2,426,171,854 | 34.80 | 2023-03-10 |
| 675 | 2023-03-13 | 70,381,582 | 130,000 | 0.99 | 7,130,939,579 | 2,502,065,240 | 35.55 | 2023-03-09 |
| 676 | 2023-03-10 | 70,251,582 | 5,565 | 0.99 | 7,130,939,579 | 2,564,182,743 | 36.50 | 2023-03-08 |
| 677 | 2023-03-09 | 70,246,017 | 388,000 | 0.99 | 7,130,939,579 | 2,658,811,743 | 37.85 | 2023-03-07 |
| 678 | 2023-03-08 | 69,858,017 | -18,000 | 0.98 | 7,130,939,579 | 2,623,168,538 | 37.55 | 2023-03-06 |
| 679 | 2023-03-07 | 69,876,017 | -826,000 | 0.98 | 7,130,939,579 | 2,616,856,837 | 37.45 | 2023-03-03 |
| 680 | 2023-03-06 | 70,702,017 | -526,000 | 0.99 | 7,130,939,579 | 2,566,483,217 | 36.30 | 2023-03-02 |
| 681 | 2023-03-03 | 71,228,017 | 496,000 | 1.00 | 7,130,939,579 | 2,542,840,207 | 35.70 | 2023-03-01 |
| 682 | 2023-03-02 | 70,732,017 | -434,000 | 0.99 | 7,130,939,579 | 2,461,474,192 | 34.80 | 2023-02-28 |
| 683 | 2023-03-01 | 71,166,017 | -134,000 | 1.00 | 7,130,939,579 | 2,561,976,612 | 36.00 | 2023-02-27 |
| 684 | 2023-02-28 | 71,300,017 | -260,000 | 1.00 | 7,130,939,579 | 2,581,060,615 | 36.20 | 2023-02-24 |
| 685 | 2023-02-27 | 71,560,017 | -4,000 | 1.00 | 7,130,939,579 | 2,654,876,631 | 37.10 | 2023-02-23 |
| 686 | 2023-02-24 | 71,564,017 | 192,000 | 1.00 | 7,130,939,579 | 2,672,916,035 | 37.35 | 2023-02-22 |
| 687 | 2023-02-23 | 71,372,017 | 398,000 | 1.00 | 7,130,939,579 | 2,690,725,041 | 37.70 | 2023-02-21 |
| 688 | 2023-02-22 | 70,974,017 | 1,038,000 | 1.00 | 7,130,939,579 | 2,618,941,227 | 36.90 | 2023-02-20 |
| 689 | 2023-02-21 | 69,936,017 | 2,000 | 0.98 | 7,130,939,579 | 2,496,715,807 | 35.70 | 2023-02-17 |
| 690 | 2023-02-20 | 69,934,017 | 34,000 | 0.98 | 7,130,939,579 | 2,531,611,415 | 36.20 | 2023-02-16 |
| 691 | 2023-02-17 | 69,900,017 | -676,000 | 0.98 | 7,130,939,579 | 2,512,905,611 | 35.95 | 2023-02-15 |
| 692 | 2023-02-16 | 70,576,017 | 210,000 | 0.99 | 7,130,939,579 | 2,597,197,426 | 36.80 | 2023-02-14 |
| 693 | 2023-02-15 | 70,366,017 | 502,000 | 0.99 | 7,130,939,579 | 2,575,396,222 | 36.60 | 2023-02-13 |
| 694 | 2023-02-14 | 69,864,017 | 398,000 | 0.98 | 7,130,939,579 | 2,550,036,621 | 36.50 | 2023-02-10 |
| 695 | 2023-02-13 | 69,466,017 | -106,000 | 0.97 | 7,130,939,579 | 2,570,242,629 | 37.00 | 2023-02-09 |
| 696 | 2023-02-10 | 69,572,017 | -142,000 | 0.98 | 7,130,939,579 | 2,556,771,625 | 36.75 | 2023-02-08 |
| 697 | 2023-02-09 | 69,714,017 | 278,000 | 0.98 | 7,130,939,579 | 2,516,676,014 | 36.10 | 2023-02-07 |
| 698 | 2023-02-08 | 69,436,017 | 116,000 | 0.97 | 7,130,939,579 | 2,499,696,612 | 36.00 | 2023-02-06 |
| 699 | 2023-02-07 | 69,320,017 | -660,000 | 0.97 | 7,130,939,579 | 2,547,510,625 | 36.75 | 2023-02-03 |
| 700 | 2023-02-06 | 69,980,017 | -1,746,000 | 0.98 | 7,130,939,579 | 2,596,258,631 | 37.10 | 2023-02-02 |
| 701 | 2023-02-03 | 71,726,017 | -1,358,000 | 1.01 | 7,130,939,579 | 2,739,933,849 | 38.20 | 2023-02-01 |
| 702 | 2023-02-02 | 73,084,017 | -2,694,000 | 1.02 | 7,130,939,579 | 2,747,959,039 | 37.60 | 2023-01-31 |
| 703 | 2023-02-01 | 75,778,017 | -1,206,000 | 1.06 | 7,130,939,579 | 2,978,076,068 | 39.30 | 2023-01-30 |
| 704 | 2023-01-20 | 76,984,017 | -1,536,000 | 1.08 | 7,130,939,579 | 2,921,543,445 | 37.95 | 2023-01-18 |
| 705 | 2023-01-19 | 78,520,017 | -2,266,000 | 1.10 | 7,130,939,579 | 2,983,760,646 | 38.00 | 2023-01-17 |
| 706 | 2023-01-18 | 80,786,017 | -2,096,000 | 1.13 | 7,130,939,579 | 3,061,790,044 | 37.90 | 2023-01-16 |
| 707 | 2023-01-17 | 82,882,017 | -672,000 | 1.16 | 7,130,939,579 | 3,203,389,957 | 38.65 | 2023-01-13 |
| 708 | 2023-01-16 | 83,554,017 | -1,320,000 | 1.17 | 7,130,939,579 | 3,233,540,458 | 38.70 | 2023-01-12 |
| 709 | 2023-01-13 | 84,874,017 | -804,000 | 1.19 | 7,130,939,579 | 3,284,624,458 | 38.70 | 2023-01-11 |
| 710 | 2023-01-12 | 85,678,017 | -908,000 | 1.20 | 7,130,939,579 | 3,242,912,943 | 37.85 | 2023-01-10 |
| 711 | 2023-01-11 | 86,586,017 | 414,000 | 1.21 | 7,130,939,579 | 3,355,208,159 | 38.75 | 2023-01-09 |
| 712 | 2023-01-10 | 86,172,017 | -104,000 | 1.21 | 7,130,939,579 | 3,313,314,054 | 38.45 | 2023-01-06 |
| 713 | 2023-01-09 | 86,276,017 | 578,000 | 1.21 | 7,130,939,579 | 3,256,919,642 | 37.75 | 2023-01-05 |
| 714 | 2023-01-06 | 85,698,017 | 998,000 | 1.20 | 7,130,939,579 | 3,230,815,241 | 37.70 | 2023-01-04 |
| 715 | 2023-01-05 | 84,700,017 | 2,224,000 | 1.19 | 7,130,939,579 | 3,100,020,622 | 36.60 | 2023-01-03 |
| 716 | 2023-01-04 | 82,476,017 | 1,578,000 | 1.16 | 7,130,939,579 | 2,948,517,608 | 35.75 | 2022-12-30 |
| 717 | 2023-01-03 | 80,898,017 | -20,000 | 1.13 | 7,130,939,579 | 2,782,891,785 | 34.40 | 2022-12-29 |
| 718 | 2022-12-30 | 80,918,017 | -338,000 | 1.13 | 7,130,939,579 | 2,815,946,992 | 34.80 | 2022-12-28 |
| 719 | 2022-12-29 | 81,256,017 | 1,104,000 | 1.14 | 7,130,939,579 | 2,864,274,599 | 35.25 | 2022-12-23 |
| 720 | 2022-12-28 | 80,152,017 | -1,002,000 | 1.12 | 7,130,939,579 | 2,761,236,986 | 34.45 | 2022-12-22 |
| 721 | 2022-12-23 | 81,154,017 | -410,000 | 1.14 | 7,130,939,579 | 2,759,236,578 | 34.00 | 2022-12-21 |
| 722 | 2022-12-22 | 81,564,017 | -24,000 | 1.14 | 7,130,939,579 | 2,769,098,377 | 33.95 | 2022-12-20 |
| 723 | 2022-12-21 | 81,588,017 | -130,000 | 1.14 | 7,130,939,579 | 2,920,851,009 | 35.80 | 2022-12-19 |
| 724 | 2022-12-20 | 81,718,017 | 960,000 | 1.15 | 7,130,939,579 | 2,937,762,711 | 35.95 | 2022-12-16 |
| 725 | 2022-12-19 | 80,758,017 | -290,000 | 1.13 | 7,130,939,579 | 2,794,227,388 | 34.60 | 2022-12-15 |
| 726 | 2022-12-16 | 81,048,017 | -228,000 | 1.14 | 7,130,939,579 | 2,783,999,384 | 34.35 | 2022-12-14 |
| 727 | 2022-12-15 | 81,276,017 | -92,000 | 1.14 | 7,130,939,579 | 2,795,894,985 | 34.40 | 2022-12-13 |
| 728 | 2022-12-14 | 81,368,017 | -554,000 | 1.14 | 7,130,939,579 | 2,815,333,388 | 34.60 | 2022-12-12 |
| 729 | 2022-12-13 | 81,922,017 | -306,000 | 1.15 | 7,130,939,579 | 2,908,231,604 | 35.50 | 2022-12-09 |
| 730 | 2022-12-12 | 82,228,017 | 244,000 | 1.15 | 7,130,939,579 | 2,635,407,945 | 32.05 | 2022-12-08 |
| 731 | 2022-12-09 | 81,984,017 | -562,000 | 1.15 | 7,130,939,579 | 2,627,587,745 | 32.05 | 2022-12-07 |
| 732 | 2022-12-08 | 82,546,017 | -664,000 | 1.16 | 7,130,939,579 | 2,794,182,675 | 33.85 | 2022-12-06 |
| 733 | 2022-12-07 | 83,210,017 | -66,000 | 1.17 | 7,130,939,579 | 2,779,214,568 | 33.40 | 2022-12-05 |
| 734 | 2022-12-06 | 83,276,017 | 1,228,000 | 1.17 | 7,130,939,579 | 2,798,074,171 | 33.60 | 2022-12-02 |
| 735 | 2022-12-05 | 82,048,017 | -1,254,000 | 1.15 | 7,130,939,579 | 2,781,427,776 | 33.90 | 2022-12-01 |
| 736 | 2022-12-02 | 83,302,017 | 54,000 | 1.17 | 7,130,939,579 | 2,998,872,612 | 36.00 | 2022-11-30 |
| 737 | 2022-12-01 | 83,248,017 | 2,000 | 1.17 | 7,130,939,579 | 2,976,116,608 | 35.75 | 2022-11-29 |
| 738 | 2022-11-30 | 83,246,017 | -766,000 | 1.17 | 7,130,939,579 | 2,763,767,764 | 33.20 | 2022-11-28 |
| 739 | 2022-11-29 | 84,012,017 | -72,000 | 1.18 | 7,130,939,579 | 2,877,411,582 | 34.25 | 2022-11-25 |
| 740 | 2022-11-28 | 84,084,017 | 164,000 | 1.18 | 7,130,939,579 | 2,821,018,770 | 33.55 | 2022-11-24 |
| 741 | 2022-11-25 | 83,920,017 | 6,000 | 1.18 | 7,130,939,579 | 2,748,380,557 | 32.75 | 2022-11-23 |
| 742 | 2022-11-24 | 83,914,017 | -38,000 | 1.18 | 7,130,939,579 | 2,689,444,245 | 32.05 | 2022-11-22 |
| 743 | 2022-11-23 | 83,952,017 | 154,000 | 1.18 | 7,130,939,579 | 2,682,266,943 | 31.95 | 2022-11-21 |
| 744 | 2022-11-22 | 83,798,017 | -192,000 | 1.18 | 7,130,939,579 | 2,723,435,553 | 32.50 | 2022-11-18 |
| 745 | 2022-11-21 | 83,990,017 | -1,193,206 | 1.18 | 7,130,939,579 | 2,775,870,062 | 33.05 | 2022-11-17 |
| 746 | 2022-11-18 | 85,183,223 | -2,396,000 | 1.19 | 7,130,939,579 | 2,811,046,359 | 33.00 | 2022-11-16 |
| 747 | 2022-11-17 | 87,579,223 | -946,000 | 1.23 | 7,130,939,579 | 2,964,556,699 | 33.85 | 2022-11-15 |
| 748 | 2022-11-16 | 88,525,223 | -1,052,000 | 1.24 | 7,130,939,579 | 3,018,710,104 | 34.10 | 2022-11-14 |
| 749 | 2022-11-15 | 89,577,223 | 3,078,000 | 1.26 | 7,130,939,579 | 2,732,105,302 | 30.50 | 2022-11-11 |
| 750 | 2022-11-14 | 86,499,223 | 86,000 | 1.21 | 7,130,939,579 | 2,409,003,361 | 27.85 | 2022-11-10 |
| 751 | 2022-11-11 | 86,413,223 | 192,000 | 1.21 | 7,130,939,579 | 2,436,852,889 | 28.20 | 2022-11-09 |
| 752 | 2022-11-10 | 86,221,223 | 478,000 | 1.21 | 7,130,939,579 | 2,366,772,571 | 27.45 | 2022-11-08 |
| 753 | 2022-11-09 | 85,743,223 | 764,000 | 1.20 | 7,130,939,579 | 2,396,523,083 | 27.95 | 2022-11-07 |
| 754 | 2022-11-08 | 84,979,223 | -190,000 | 1.19 | 7,130,939,579 | 2,307,185,904 | 27.15 | 2022-11-04 |
| 755 | 2022-11-07 | 85,169,223 | 126,000 | 1.19 | 7,130,939,579 | 2,116,455,192 | 24.85 | 2022-11-03 |
| 756 | 2022-11-04 | 85,043,223 | -234,000 | 1.19 | 7,130,939,579 | 2,219,628,120 | 26.10 | 2022-11-02 |
| 757 | 2022-11-03 | 85,277,223 | 106,000 | 1.20 | 7,130,939,579 | 2,166,041,464 | 25.40 | 2022-11-01 |
| 758 | 2022-11-02 | 85,171,223 | 2,762,000 | 1.19 | 7,130,939,579 | 2,095,212,086 | 24.60 | 2022-10-31 |
| 759 | 2022-11-01 | 82,409,223 | -3,762,000 | 1.16 | 7,130,939,579 | 2,117,917,031 | 25.70 | 2022-10-28 |
| 760 | 2022-10-31 | 86,171,223 | -738,000 | 1.21 | 7,130,939,579 | 2,313,697,338 | 26.85 | 2022-10-27 |
| 761 | 2022-10-28 | 86,909,223 | -2,602,000 | 1.22 | 7,130,939,579 | 2,355,239,943 | 27.10 | 2022-10-26 |
| 762 | 2022-10-27 | 89,511,223 | -1,642,000 | 1.26 | 7,130,939,579 | 2,528,692,050 | 28.25 | 2022-10-25 |
| 763 | 2022-10-26 | 91,153,223 | -1,882,000 | 1.28 | 7,130,939,579 | 2,584,193,872 | 28.35 | 2022-10-24 |
| 764 | 2022-10-25 | 93,035,223 | 900,000 | 1.30 | 7,130,939,579 | 2,898,047,196 | 31.15 | 2022-10-21 |
| 765 | 2022-10-24 | 92,135,223 | 302,000 | 1.29 | 7,130,939,579 | 2,837,764,868 | 30.80 | 2022-10-20 |
| 766 | 2022-10-21 | 91,833,223 | -160,000 | 1.29 | 7,130,939,579 | 2,865,196,558 | 31.20 | 2022-10-19 |
| 767 | 2022-10-20 | 91,993,223 | 420,000 | 1.29 | 7,130,939,579 | 2,883,987,541 | 31.35 | 2022-10-18 |
| 768 | 2022-10-19 | 91,573,223 | -334,000 | 1.28 | 7,130,939,579 | 2,838,769,913 | 31.00 | 2022-10-17 |
| 769 | 2022-10-18 | 91,907,223 | 186,000 | 1.29 | 7,130,939,579 | 2,830,742,468 | 30.80 | 2022-10-14 |
| 770 | 2022-10-17 | 91,721,223 | 174,000 | 1.29 | 7,130,939,579 | 2,783,739,118 | 30.35 | 2022-10-13 |
| 771 | 2022-10-14 | 91,547,223 | 580,000 | 1.28 | 7,130,939,579 | 2,796,767,663 | 30.55 | 2022-10-12 |
| 772 | 2022-10-13 | 90,967,223 | 606,000 | 1.28 | 7,130,939,579 | 2,847,274,080 | 31.30 | 2022-10-11 |
| 773 | 2022-10-12 | 90,361,223 | 65,206 | 1.27 | 7,130,939,579 | 2,887,041,075 | 31.95 | 2022-10-10 |
| 774 | 2022-09-30 | 90,296,017 | 1,090,007 | 1.27 | 7,130,939,579 | 2,803,691,328 | 31.05 | 2022-09-28 |
| 775 | 2022-09-29 | 89,206,010 | 350,000 | 1.25 | 7,130,939,579 | 2,867,973,222 | 32.15 | 2022-09-27 |
| 776 | 2022-09-28 | 88,856,010 | 210,000 | 1.25 | 7,130,939,579 | 2,838,949,520 | 31.95 | 2022-09-26 |
| 777 | 2022-09-27 | 88,646,010 | -130,000 | 1.24 | 7,130,939,579 | 2,796,781,616 | 31.55 | 2022-09-23 |
| 778 | 2022-09-26 | 88,776,010 | 566,000 | 1.24 | 7,130,939,579 | 2,854,148,722 | 32.15 | 2022-09-22 |
| 779 | 2022-09-23 | 88,210,010 | 68,000 | 1.24 | 7,130,939,579 | 2,862,414,825 | 32.45 | 2022-09-21 |
| 780 | 2022-09-22 | 88,142,010 | 174,516 | 1.24 | 7,130,939,579 | 2,935,128,933 | 33.30 | 2022-09-20 |
| 781 | 2022-09-21 | 87,967,494 | 256,000 | 1.23 | 7,130,939,579 | 2,916,122,426 | 33.15 | 2022-09-19 |
| 782 | 2022-09-20 | 87,711,494 | 291,910 | 1.23 | 7,130,939,579 | 2,995,347,520 | 34.15 | 2022-09-16 |
| 783 | 2022-09-19 | 87,419,584 | 4,716,000 | 1.23 | 7,130,939,579 | 3,011,604,669 | 34.45 | 2022-09-15 |
| 784 | 2022-09-16 | 82,703,584 | 210,000 | 1.16 | 7,130,939,579 | 2,716,812,734 | 32.85 | 2022-09-14 |
| 785 | 2022-09-15 | 82,493,584 | 2,242,000 | 1.16 | 7,130,939,579 | 2,796,532,498 | 33.90 | 2022-09-13 |
| 786 | 2022-09-14 | 80,251,584 | 1,796,000 | 1.13 | 7,130,939,579 | 2,704,478,381 | 33.70 | 2022-09-09 |
| 787 | 2022-09-13 | 78,455,584 | 1,202,000 | 1.10 | 7,130,939,579 | 2,518,424,246 | 32.10 | 2022-09-08 |
| 788 | 2022-09-09 | 77,253,584 | 1,298,000 | 1.08 | 7,130,939,579 | 2,518,466,838 | 32.60 | 2022-09-07 |
| 789 | 2022-09-08 | 75,955,584 | 1,174,000 | 1.07 | 7,130,939,579 | 2,472,354,259 | 32.55 | 2022-09-06 |
| 790 | 2022-09-07 | 74,781,584 | 142,000 | 1.05 | 7,130,939,579 | 2,329,446,342 | 31.15 | 2022-09-05 |
| 791 | 2022-09-06 | 74,639,584 | -168,000 | 1.05 | 7,130,939,579 | 2,306,363,146 | 30.90 | 2022-09-02 |
| 792 | 2022-09-05 | 74,807,584 | 1,640,000 | 1.05 | 7,130,939,579 | 2,420,025,342 | 32.35 | 2022-09-01 |
| 793 | 2022-09-02 | 73,167,584 | 3,049 | 1.03 | 7,130,939,579 | 2,359,654,584 | 32.25 | 2022-08-31 |
| 794 | 2022-09-01 | 73,164,535 | 290,000 | 1.03 | 7,130,939,579 | 2,344,923,347 | 32.05 | 2022-08-30 |
| 795 | 2022-08-31 | 72,874,535 | 96,000 | 1.02 | 7,130,939,579 | 2,328,341,393 | 31.95 | 2022-08-29 |
| 796 | 2022-08-30 | 72,778,535 | 326,000 | 1.02 | 7,130,939,579 | 2,343,468,827 | 32.20 | 2022-08-26 |
| 797 | 2022-08-29 | 72,452,535 | 594,000 | 1.02 | 7,130,939,579 | 2,314,858,493 | 31.95 | 2022-08-25 |
| 798 | 2022-08-26 | 71,858,535 | 78,000 | 1.01 | 7,130,939,579 | 2,191,685,318 | 30.50 | 2022-08-24 |
| 799 | 2022-08-25 | 71,780,535 | 464,000 | 1.01 | 7,130,939,579 | 2,221,607,558 | 30.95 | 2022-08-23 |
| 800 | 2022-08-24 | 71,316,535 | 372,000 | 1.00 | 7,130,939,579 | 2,225,075,892 | 31.20 | 2022-08-22 |
| 801 | 2022-08-23 | 70,944,535 | 30,000 | 0.99 | 7,130,939,579 | 2,174,449,998 | 30.65 | 2022-08-19 |
| 802 | 2022-08-22 | 70,914,535 | 88,000 | 0.99 | 7,130,939,579 | 2,148,710,411 | 30.30 | 2022-08-18 |
| 803 | 2022-08-19 | 70,826,535 | 952,000 | 0.99 | 7,130,939,579 | 2,174,374,625 | 30.70 | 2022-08-17 |
| 804 | 2022-08-18 | 69,874,535 | 818,000 | 0.98 | 7,130,939,579 | 2,145,148,225 | 30.70 | 2022-08-16 |
| 805 | 2022-08-17 | 69,056,535 | 782,000 | 0.97 | 7,130,939,579 | 2,050,979,090 | 29.70 | 2022-08-15 |
| 806 | 2022-08-16 | 68,274,535 | 374,000 | 0.96 | 7,130,939,579 | 2,055,063,504 | 30.10 | 2022-08-12 |
| 807 | 2022-08-15 | 67,900,535 | 202,000 | 0.95 | 7,130,939,579 | 2,067,571,291 | 30.45 | 2022-08-11 |
| 808 | 2022-08-12 | 67,698,535 | -416,000 | 0.95 | 7,130,939,579 | 2,078,345,025 | 30.70 | 2022-08-10 |
| 809 | 2022-08-11 | 68,114,535 | -348,000 | 0.96 | 7,130,939,579 | 2,125,173,492 | 31.20 | 2022-08-09 |
| 810 | 2022-08-10 | 68,462,535 | -22,000 | 0.96 | 7,130,939,579 | 2,153,146,726 | 31.45 | 2022-08-08 |
| 811 | 2022-08-09 | 68,484,535 | 1,210,000 | 0.96 | 7,130,939,579 | 2,160,687,079 | 31.55 | 2022-08-05 |
| 812 | 2022-08-08 | 67,274,535 | -906,000 | 0.94 | 7,130,939,579 | 2,105,692,946 | 31.30 | 2022-08-04 |
| 813 | 2022-08-05 | 68,180,535 | -508,000 | 0.96 | 7,130,939,579 | 2,113,596,585 | 31.00 | 2022-08-03 |
| 814 | 2022-08-04 | 68,688,535 | 90,000 | 0.96 | 7,130,939,579 | 2,170,557,706 | 31.60 | 2022-08-02 |
| 815 | 2022-08-03 | 68,598,535 | -58,000 | 0.96 | 7,130,939,579 | 2,219,162,607 | 32.35 | 2022-08-01 |
| 816 | 2022-08-02 | 68,656,535 | 276,531 | 0.96 | 7,130,939,579 | 2,248,501,521 | 32.75 | 2022-07-29 |
| 817 | 2022-08-01 | 68,380,004 | -340,000 | 0.96 | 7,130,939,579 | 2,273,635,133 | 33.25 | 2022-07-28 |
| 818 | 2022-07-29 | 68,720,004 | -250,516 | 0.96 | 7,130,939,579 | 2,308,992,134 | 33.60 | 2022-07-27 |
| 819 | 2022-07-28 | 68,970,520 | 2,624,000 | 0.97 | 7,130,939,579 | 2,365,688,836 | 34.30 | 2022-07-26 |
| 820 | 2022-07-27 | 66,346,520 | 536,000 | 0.93 | 7,130,939,579 | 2,196,069,812 | 33.10 | 2022-07-25 |
| 821 | 2022-07-26 | 65,810,520 | -978,000 | 0.92 | 7,130,939,579 | 2,109,227,166 | 32.05 | 2022-07-22 |
| 822 | 2022-07-25 | 66,788,520 | -740,000 | 0.94 | 7,130,939,579 | 2,180,645,178 | 32.65 | 2022-07-21 |
| 823 | 2022-07-22 | 67,528,520 | 140,000 | 0.95 | 7,130,939,579 | 2,292,593,254 | 33.95 | 2022-07-20 |
| 824 | 2022-07-21 | 67,388,520 | -186,000 | 0.95 | 7,130,939,579 | 2,324,903,940 | 34.50 | 2022-07-19 |
| 825 | 2022-07-20 | 67,574,520 | 94,000 | 0.95 | 7,130,939,579 | 2,324,563,488 | 34.40 | 2022-07-18 |
| 826 | 2022-07-19 | 67,480,520 | -576,000 | 0.95 | 7,130,939,579 | 2,253,849,368 | 33.40 | 2022-07-15 |
| 827 | 2022-07-18 | 68,056,520 | -4,164,000 | 0.95 | 7,130,939,579 | 2,310,518,854 | 33.95 | 2022-07-14 |
| 828 | 2022-07-15 | 72,220,520 | -586,000 | 1.01 | 7,130,939,579 | 2,534,940,252 | 35.10 | 2022-07-13 |
| 829 | 2022-07-13 | 72,806,520 | 178,000 | 1.02 | 7,130,939,579 | 2,621,034,720 | 36.00 | 2022-07-11 |
| 830 | 2022-07-12 | 72,628,520 | -16,000 | 1.02 | 7,130,939,579 | 2,687,255,240 | 37.00 | 2022-07-08 |
| 831 | 2022-07-11 | 72,644,520 | -56,000 | 1.02 | 7,130,939,579 | 2,618,834,946 | 36.05 | 2022-07-07 |
| 832 | 2022-07-08 | 72,700,520 | -1,198,000 | 1.02 | 7,130,939,579 | 2,617,218,720 | 36.00 | 2022-07-06 |
| 833 | 2022-07-07 | 73,898,520 | -230,000 | 1.04 | 7,130,939,579 | 2,712,075,684 | 36.70 | 2022-07-05 |
| 834 | 2022-07-06 | 74,128,520 | -1,980,000 | 1.04 | 7,130,939,579 | 2,701,984,554 | 36.45 | 2022-07-04 |
| 835 | 2022-07-05 | 76,108,520 | -1,110,000 | 1.07 | 7,130,939,579 | 2,785,571,832 | 36.60 | 2022-06-30 |
| 836 | 2022-07-04 | 77,218,520 | 582,000 | 1.08 | 7,130,939,579 | 2,799,171,350 | 36.25 | 2022-06-29 |
| 837 | 2022-06-30 | 76,636,520 | 26,000 | 1.07 | 7,130,939,579 | 2,770,410,198 | 36.15 | 2022-06-28 |
| 838 | 2022-06-29 | 76,610,520 | 2,074,000 | 1.07 | 7,130,939,579 | 2,731,165,038 | 35.65 | 2022-06-27 |
| 839 | 2022-06-28 | 74,536,520 | 1,506,000 | 1.05 | 7,130,939,579 | 2,638,592,808 | 35.40 | 2022-06-24 |
| 840 | 2022-06-27 | 73,030,520 | 3,820,000 | 1.02 | 7,130,939,579 | 2,563,371,252 | 35.10 | 2022-06-23 |
| 841 | 2022-06-24 | 69,210,520 | -268,000 | 0.97 | 7,130,939,579 | 2,353,157,680 | 34.00 | 2022-06-22 |
| 842 | 2022-06-23 | 69,478,520 | 3,060,000 | 0.97 | 7,130,939,579 | 2,403,956,792 | 34.60 | 2022-06-21 |
| 843 | 2022-06-22 | 66,418,520 | 94,000 | 0.93 | 7,130,939,579 | 2,268,192,458 | 34.15 | 2022-06-20 |
| 844 | 2022-06-21 | 66,324,520 | -206,000 | 0.93 | 7,130,939,579 | 2,188,709,160 | 33.00 | 2022-06-17 |
| 845 | 2022-06-20 | 66,530,520 | 26,000 | 0.93 | 7,130,939,579 | 2,172,221,478 | 32.65 | 2022-06-16 |
| 846 | 2022-06-17 | 66,504,520 | 1,308,000 | 0.93 | 7,130,939,579 | 2,227,901,420 | 33.50 | 2022-06-15 |
| 847 | 2022-06-16 | 65,196,520 | -240,000 | 0.91 | 7,130,939,579 | 2,112,367,248 | 32.40 | 2022-06-14 |
| 848 | 2022-06-15 | 65,436,520 | -362,656 | 0.92 | 7,130,939,579 | 2,123,415,074 | 32.45 | 2022-06-13 |
| 849 | 2022-06-14 | 65,799,176 | -1,832,187 | 0.92 | 7,130,939,579 | 2,197,692,478 | 33.40 | 2022-06-10 |
| 850 | 2022-06-13 | 67,631,363 | 386,000 | 0.95 | 7,130,939,579 | 2,329,900,455 | 34.45 | 2022-06-09 |
| 851 | 2022-06-10 | 67,245,363 | -52,000 | 0.94 | 7,130,939,579 | 2,262,806,465 | 33.65 | 2022-06-08 |
| 852 | 2022-06-09 | 67,297,363 | -20,893 | 0.94 | 7,130,939,579 | 2,274,650,869 | 33.80 | 2022-06-07 |
| 853 | 2022-06-08 | 67,318,256 | -1,050,000 | 0.94 | 7,130,939,579 | 2,319,113,919 | 34.45 | 2022-06-06 |
| 854 | 2022-06-07 | 68,368,256 | -1,412,000 | 0.96 | 7,130,939,579 | 2,358,704,832 | 34.50 | 2022-06-02 |
| 855 | 2022-06-06 | 69,780,256 | -94,000 | 0.98 | 7,130,939,579 | 2,487,666,126 | 35.65 | 2022-06-01 |
| 856 | 2022-06-02 | 69,874,256 | -812,000 | 0.98 | 7,130,939,579 | 2,445,598,960 | 35.00 | 2022-05-31 |
| 857 | 2022-06-01 | 70,686,256 | -179,900 | 0.99 | 7,130,939,579 | 2,435,141,519 | 34.45 | 2022-05-30 |
| 858 | 2022-05-31 | 70,866,156 | -34,000 | 0.99 | 7,130,939,579 | 2,501,575,307 | 35.30 | 2022-05-27 |
| 859 | 2022-05-30 | 70,900,156 | -1,320,000 | 0.99 | 7,130,939,579 | 2,449,600,390 | 34.55 | 2022-05-26 |
| 860 | 2022-05-27 | 72,220,156 | -946,000 | 1.01 | 7,130,939,579 | 2,502,428,405 | 34.65 | 2022-05-25 |
| 861 | 2022-05-26 | 73,166,156 | -1,264,000 | 1.03 | 7,130,939,579 | 2,535,207,305 | 34.65 | 2022-05-24 |
| 862 | 2022-05-25 | 74,430,156 | 96,000 | 1.04 | 7,130,939,579 | 2,657,156,569 | 35.70 | 2022-05-23 |
| 863 | 2022-05-24 | 74,334,156 | 2,026,000 | 1.04 | 7,130,939,579 | 2,642,579,246 | 35.55 | 2022-05-20 |
| 864 | 2022-05-23 | 72,308,156 | 796,000 | 1.01 | 7,130,939,579 | 2,530,785,460 | 35.00 | 2022-05-19 |
| 865 | 2022-05-20 | 71,512,156 | 1,454,000 | 1.00 | 7,130,939,579 | 2,499,349,852 | 34.95 | 2022-05-18 |
| 866 | 2022-05-19 | 70,058,156 | 170,000 | 0.98 | 7,130,939,579 | 2,410,000,566 | 34.40 | 2022-05-17 |
| 867 | 2022-05-18 | 69,888,156 | 320,000 | 0.98 | 7,130,939,579 | 2,376,197,304 | 34.00 | 2022-05-16 |
| 868 | 2022-05-17 | 69,568,156 | 336,000 | 0.98 | 7,130,939,579 | 2,351,403,673 | 33.80 | 2022-05-13 |
| 869 | 2022-05-16 | 69,232,156 | 788,000 | 0.97 | 7,130,939,579 | 2,218,890,600 | 32.05 | 2022-05-12 |
| 870 | 2022-05-13 | 68,444,156 | -3,473,069 | 0.96 | 7,130,939,579 | 2,251,812,732 | 32.90 | 2022-05-11 |
| 871 | 2022-05-12 | 71,917,225 | -142,000 | 1.01 | 7,130,939,579 | 2,445,185,650 | 34.00 | 2022-05-10 |
| 872 | 2022-05-11 | 72,059,225 | -1,126,000 | 1.01 | 7,130,939,579 | 2,464,425,495 | 34.20 | 2022-05-06 |
| 873 | 2022-05-10 | 73,185,225 | -1,912,000 | 1.03 | 7,130,939,579 | 2,620,031,055 | 35.80 | 2022-05-05 |
| 874 | 2022-04-29 | 75,097,225 | -800,156 | 1.05 | 7,130,939,579 | 2,568,325,095 | 34.20 | 2022-04-27 |
| 875 | 2022-04-28 | 75,897,381 | 120,000 | 1.06 | 7,130,939,579 | 2,629,844,252 | 34.65 | 2022-04-26 |
| 876 | 2022-04-27 | 75,777,381 | -92,000 | 1.06 | 7,130,939,579 | 2,629,475,121 | 34.70 | 2022-04-25 |
| 877 | 2022-04-26 | 75,869,381 | 44,000 | 1.06 | 7,130,939,579 | 2,708,536,902 | 35.70 | 2022-04-22 |
| 878 | 2022-04-25 | 75,825,381 | 374,947 | 1.06 | 7,130,939,579 | 2,665,262,142 | 35.15 | 2022-04-21 |
| 879 | 2022-04-22 | 75,450,434 | -3,230,438 | 1.06 | 7,130,939,579 | 2,659,627,799 | 35.25 | 2022-04-20 |
| 880 | 2022-04-21 | 78,680,872 | -440,000 | 1.10 | 7,130,939,579 | 2,978,071,005 | 37.85 | 2022-04-19 |
| 881 | 2022-04-20 | 79,120,872 | 528,000 | 1.11 | 7,130,939,579 | 3,113,406,313 | 39.35 | 2022-04-14 |
| 882 | 2022-04-19 | 78,592,872 | -342,000 | 1.10 | 7,130,939,579 | 3,045,473,790 | 38.75 | 2022-04-13 |
| 883 | 2022-04-14 | 78,934,872 | -110,947 | 1.11 | 7,130,939,579 | 2,991,631,649 | 37.90 | 2022-04-12 |
| 884 | 2022-04-13 | 79,045,819 | -394,000 | 1.11 | 7,130,939,579 | 3,011,645,704 | 38.10 | 2022-04-11 |
| 885 | 2022-04-12 | 79,439,819 | -1,020,000 | 1.11 | 7,130,939,579 | 3,129,928,869 | 39.40 | 2022-04-08 |
| 886 | 2022-04-11 | 80,459,819 | -518,000 | 1.13 | 7,130,939,579 | 3,069,542,095 | 38.15 | 2022-04-07 |
| 887 | 2022-04-08 | 80,977,819 | 2,652,000 | 1.14 | 7,130,939,579 | 3,158,134,941 | 39.00 | 2022-04-06 |
| 888 | 2022-04-01 | 78,325,819 | 358,000 | 1.10 | 7,130,939,579 | 2,901,971,594 | 37.05 | 2022-03-30 |
| 889 | 2022-03-31 | 77,967,819 | -32,000 | 1.09 | 7,130,939,579 | 2,752,264,011 | 35.30 | 2022-03-29 |
| 890 | 2022-03-30 | 77,999,819 | 790,000 | 1.09 | 7,130,939,579 | 2,792,393,520 | 35.80 | 2022-03-28 |
| 891 | 2022-03-29 | 77,209,819 | 76,000 | 1.08 | 7,130,939,579 | 2,787,274,466 | 36.10 | 2022-03-25 |
| 892 | 2022-03-28 | 77,133,819 | 8,000 | 1.08 | 7,130,939,579 | 2,811,527,703 | 36.45 | 2022-03-24 |
| 893 | 2022-03-25 | 77,125,819 | 192,000 | 1.08 | 7,130,939,579 | 2,834,373,848 | 36.75 | 2022-03-23 |
| 894 | 2022-03-24 | 76,933,819 | 20,000 | 1.08 | 7,130,939,579 | 2,869,631,449 | 37.30 | 2022-03-22 |
| 895 | 2022-03-23 | 76,913,819 | -23,533 | 1.08 | 7,130,939,579 | 2,761,206,102 | 35.90 | 2022-03-21 |
| 896 | 2022-03-22 | 76,937,352 | 308,000 | 1.08 | 7,130,939,579 | 2,862,069,494 | 37.20 | 2022-03-18 |
| 897 | 2022-03-21 | 76,629,352 | 154,000 | 1.07 | 7,130,939,579 | 2,881,263,635 | 37.60 | 2022-03-17 |
| 898 | 2022-03-18 | 76,475,352 | 464,000 | 1.07 | 7,130,939,579 | 2,653,694,714 | 34.70 | 2022-03-16 |
| 899 | 2022-03-17 | 76,011,352 | 164,000 | 1.07 | 7,130,939,579 | 2,356,351,912 | 31.00 | 2022-03-15 |
| 900 | 2022-03-16 | 75,847,352 | -2,500,000 | 1.06 | 7,130,939,579 | 2,544,678,660 | 33.55 | 2022-03-14 |
| 901 | 2022-03-15 | 78,347,352 | -1,308,000 | 1.10 | 7,130,939,579 | 2,793,083,099 | 35.65 | 2022-03-11 |
| 902 | 2022-03-14 | 79,655,352 | 282,000 | 1.12 | 7,130,939,579 | 2,935,299,721 | 36.85 | 2022-03-10 |
| 903 | 2022-03-11 | 79,373,352 | -1,206,000 | 1.11 | 7,130,939,579 | 2,833,628,666 | 35.70 | 2022-03-09 |
| 904 | 2022-03-10 | 80,579,352 | -8,000 | 1.13 | 7,130,939,579 | 2,973,378,089 | 36.90 | 2022-03-08 |
| 905 | 2022-03-09 | 80,587,352 | 1,176,000 | 1.13 | 7,130,939,579 | 3,046,201,906 | 37.80 | 2022-03-07 |
| 906 | 2022-03-08 | 79,411,352 | 142,000 | 1.11 | 7,130,939,579 | 3,037,484,214 | 38.25 | 2022-03-04 |
| 907 | 2022-03-07 | 79,269,352 | 926,000 | 1.11 | 7,130,939,579 | 3,012,235,376 | 38.00 | 2022-03-03 |
| 908 | 2022-03-04 | 78,343,352 | 1,044,000 | 1.10 | 7,130,939,579 | 2,894,786,856 | 36.95 | 2022-03-02 |
| 909 | 2022-03-03 | 77,299,352 | 70,000 | 1.08 | 7,130,939,579 | 2,906,455,635 | 37.60 | 2022-03-01 |
| 910 | 2022-03-02 | 77,229,352 | -606,000 | 1.08 | 7,130,939,579 | 2,934,715,376 | 38.00 | 2022-02-28 |
| 911 | 2022-03-01 | 77,835,352 | -2,613,398 | 1.09 | 7,130,939,579 | 2,864,340,954 | 36.80 | 2022-02-25 |
| 912 | 2022-02-28 | 80,448,750 | -914,638 | 1.13 | 7,130,939,579 | 3,061,074,938 | 38.05 | 2022-02-24 |
| 913 | 2022-02-25 | 81,363,388 | -560,000 | 1.14 | 7,130,939,579 | 3,197,581,148 | 39.30 | 2022-02-23 |
| 914 | 2022-02-24 | 81,923,388 | -298,000 | 1.15 | 7,130,939,579 | 3,256,454,673 | 39.75 | 2022-02-22 |
| 915 | 2022-02-23 | 82,221,388 | 768,000 | 1.15 | 7,130,939,579 | 3,264,189,104 | 39.70 | 2022-02-21 |
| 916 | 2022-02-22 | 81,453,388 | -972,000 | 1.14 | 7,130,939,579 | 3,307,007,553 | 40.60 | 2022-02-18 |
| 917 | 2022-02-21 | 82,425,388 | -1,576,000 | 1.16 | 7,130,939,579 | 3,185,741,246 | 38.65 | 2022-02-17 |
| 918 | 2022-02-18 | 84,001,388 | -256,000 | 1.18 | 7,130,939,579 | 3,301,254,548 | 39.30 | 2022-02-16 |
| 919 | 2022-02-17 | 84,257,388 | 48,000 | 1.18 | 7,130,939,579 | 3,252,335,177 | 38.60 | 2022-02-15 |
| 920 | 2022-02-16 | 84,209,388 | 572,438 | 1.18 | 7,130,939,579 | 3,216,798,622 | 38.20 | 2022-02-14 |
| 921 | 2022-02-15 | 83,636,950 | 1,940,000 | 1.17 | 7,130,939,579 | 3,395,660,170 | 40.60 | 2022-02-11 |
| 922 | 2022-02-14 | 81,696,950 | -2,178,000 | 1.15 | 7,130,939,579 | 3,239,284,068 | 39.65 | 2022-02-10 |
| 923 | 2022-02-11 | 83,874,950 | -920,000 | 1.18 | 7,130,939,579 | 3,233,379,323 | 38.55 | 2022-02-09 |
| 924 | 2022-02-10 | 84,794,950 | 28,000 | 1.19 | 7,130,939,579 | 3,239,167,090 | 38.20 | 2022-02-08 |
| 925 | 2022-02-09 | 84,766,950 | -414,000 | 1.19 | 7,130,939,579 | 3,263,527,575 | 38.50 | 2022-02-07 |
| 926 | 2022-01-28 | 85,180,950 | 914,000 | 1.19 | 7,130,939,579 | 3,207,062,768 | 37.65 | 2022-01-26 |
| 927 | 2022-01-27 | 84,266,950 | -722,000 | 1.18 | 7,130,939,579 | 3,172,650,668 | 37.65 | 2022-01-25 |
| 928 | 2022-01-26 | 84,988,950 | -144,000 | 1.19 | 7,130,939,579 | 3,267,825,128 | 38.45 | 2022-01-24 |
| 929 | 2022-01-25 | 85,132,950 | 1,154,000 | 1.19 | 7,130,939,579 | 3,256,335,338 | 38.25 | 2022-01-21 |
| 930 | 2022-01-24 | 83,978,950 | -5,522,000 | 1.18 | 7,130,939,579 | 3,153,409,573 | 37.55 | 2022-01-20 |
| 931 | 2022-01-21 | 89,500,950 | 1,494,000 | 1.26 | 7,130,939,579 | 3,401,036,100 | 38.00 | 2022-01-19 |
| 932 | 2022-01-20 | 88,006,950 | 1,570,000 | 1.23 | 7,130,939,579 | 3,221,054,370 | 36.60 | 2022-01-18 |
| 933 | 2022-01-19 | 86,436,950 | 2,392,000 | 1.21 | 7,130,939,579 | 3,120,373,895 | 36.10 | 2022-01-17 |
| 934 | 2022-01-18 | 84,044,950 | -496,000 | 1.18 | 7,130,939,579 | 2,996,202,468 | 35.65 | 2022-01-14 |
| 935 | 2022-01-17 | 84,540,950 | 158,000 | 1.19 | 7,130,939,579 | 3,030,793,058 | 35.85 | 2022-01-13 |
| 936 | 2022-01-14 | 84,382,950 | -628,000 | 1.18 | 7,130,939,579 | 3,079,977,675 | 36.50 | 2022-01-12 |
| 937 | 2022-01-13 | 85,010,950 | -372,000 | 1.19 | 7,130,939,579 | 3,115,651,318 | 36.65 | 2022-01-11 |
| 938 | 2022-01-12 | 85,382,950 | 1,060,000 | 1.20 | 7,130,939,579 | 3,159,169,150 | 37.00 | 2022-01-10 |
| 939 | 2022-01-11 | 84,322,950 | 4,634,000 | 1.18 | 7,130,939,579 | 3,052,490,790 | 36.20 | 2022-01-07 |
| 940 | 2022-01-10 | 79,688,950 | 398,000 | 1.12 | 7,130,939,579 | 2,689,502,063 | 33.75 | 2022-01-06 |
| 941 | 2022-01-07 | 79,290,950 | 1,436,000 | 1.11 | 7,130,939,579 | 2,703,821,395 | 34.10 | 2022-01-05 |
| 942 | 2022-01-06 | 77,854,950 | 696,000 | 1.09 | 7,130,939,579 | 2,619,819,068 | 33.65 | 2022-01-04 |
| 943 | 2021-12-30 | 77,158,950 | 136,000 | 1.08 | 7,130,939,579 | 2,611,830,458 | 33.85 | 2021-12-28 |
| 944 | 2021-12-29 | 77,022,950 | 326,000 | 1.08 | 7,130,939,579 | 2,561,013,088 | 33.25 | 2021-12-23 |
| 945 | 2021-12-28 | 76,696,950 | 636,000 | 1.08 | 7,130,939,579 | 2,507,990,265 | 32.70 | 2021-12-22 |
| 946 | 2021-12-23 | 76,060,950 | 806,000 | 1.07 | 7,130,939,579 | 2,532,829,635 | 33.30 | 2021-12-21 |
| 947 | 2021-12-22 | 75,254,950 | -358,000 | 1.06 | 7,130,939,579 | 2,460,836,865 | 32.70 | 2021-12-20 |
| 948 | 2021-12-21 | 75,612,950 | 16,000 | 1.06 | 7,130,939,579 | 2,506,569,293 | 33.15 | 2021-12-17 |
| 949 | 2021-12-20 | 75,596,950 | -670,000 | 1.06 | 7,130,939,579 | 2,483,359,808 | 32.85 | 2021-12-16 |
| 950 | 2021-12-17 | 76,266,950 | 1,406,000 | 1.07 | 7,130,939,579 | 2,497,742,613 | 32.75 | 2021-12-15 |
| 951 | 2021-12-16 | 74,860,950 | -1,140,000 | 1.05 | 7,130,939,579 | 2,432,980,875 | 32.50 | 2021-12-14 |
| 952 | 2021-12-15 | 76,000,950 | -32,000 | 1.07 | 7,130,939,579 | 2,591,632,395 | 34.10 | 2021-12-13 |
| 953 | 2021-12-14 | 76,032,950 | -466,000 | 1.07 | 7,130,939,579 | 2,642,145,013 | 34.75 | 2021-12-10 |
| 954 | 2021-12-13 | 76,498,950 | -1,168,000 | 1.07 | 7,130,939,579 | 2,677,463,250 | 35.00 | 2021-12-09 |
| 955 | 2021-12-10 | 77,666,950 | -1,030,000 | 1.09 | 7,130,939,579 | 2,652,326,343 | 34.15 | 2021-12-08 |
| 956 | 2021-12-09 | 78,696,950 | 778,000 | 1.10 | 7,130,939,579 | 2,656,022,063 | 33.75 | 2021-12-07 |
| 957 | 2021-12-08 | 77,918,950 | 2,218,000 | 1.09 | 7,130,939,579 | 2,629,764,563 | 33.75 | 2021-12-06 |
| 958 | 2021-12-07 | 75,700,950 | -292,000 | 1.06 | 7,130,939,579 | 2,532,196,778 | 33.45 | 2021-12-03 |
| 959 | 2021-12-06 | 75,992,950 | -156,000 | 1.07 | 7,130,939,579 | 2,538,164,530 | 33.40 | 2021-12-02 |
| 960 | 2021-12-03 | 76,148,950 | -1,466,000 | 1.07 | 7,130,939,579 | 2,482,455,770 | 32.60 | 2021-12-01 |
| 961 | 2021-12-02 | 77,614,950 | -1,730,000 | 1.09 | 7,130,939,579 | 2,518,605,128 | 32.45 | 2021-11-30 |
| 962 | 2021-12-01 | 79,344,950 | -1,790,000 | 1.11 | 7,130,939,579 | 2,721,531,785 | 34.30 | 2021-11-29 |
| 963 | 2021-11-30 | 81,134,950 | -446,000 | 1.14 | 7,130,939,579 | 2,791,042,280 | 34.40 | 2021-11-26 |
| 964 | 2021-11-29 | 81,580,950 | -1,350,000 | 1.14 | 7,130,939,579 | 2,855,333,250 | 35.00 | 2021-11-25 |
| 965 | 2021-11-26 | 82,930,950 | -46,000 | 1.16 | 7,130,939,579 | 2,927,462,535 | 35.30 | 2021-11-24 |
| 966 | 2021-11-25 | 82,976,950 | -1,434,000 | 1.16 | 7,130,939,579 | 2,929,086,335 | 35.30 | 2021-11-23 |
| 967 | 2021-11-24 | 84,410,950 | -1,352,000 | 1.18 | 7,130,939,579 | 2,954,383,250 | 35.00 | 2021-11-22 |
| 968 | 2021-11-23 | 85,762,950 | -1,022,000 | 1.20 | 7,130,939,579 | 3,005,991,398 | 35.05 | 2021-11-19 |
| 969 | 2021-11-22 | 86,784,950 | -1,188,000 | 1.22 | 7,130,939,579 | 2,868,242,598 | 33.05 | 2021-11-18 |
| 970 | 2021-11-19 | 87,972,950 | -1,114,000 | 1.23 | 7,130,939,579 | 2,995,478,948 | 34.05 | 2021-11-17 |
| 971 | 2021-11-18 | 89,086,950 | -440,000 | 1.25 | 7,130,939,579 | 3,069,045,428 | 34.45 | 2021-11-16 |
| 972 | 2021-11-17 | 89,526,950 | -180,000 | 1.26 | 7,130,939,579 | 3,008,105,520 | 33.60 | 2021-11-15 |
| 973 | 2021-11-16 | 89,706,950 | -72,000 | 1.26 | 7,130,939,579 | 3,050,036,300 | 34.00 | 2021-11-12 |
| 974 | 2021-11-15 | 89,778,950 | 6,560,000 | 1.26 | 7,130,939,579 | 2,989,639,035 | 33.30 | 2021-11-11 |
| 975 | 2021-11-12 | 83,218,950 | 1,948,000 | 1.17 | 7,130,939,579 | 2,625,557,873 | 31.55 | 2021-11-10 |
| 976 | 2021-11-11 | 81,270,950 | -4,096,000 | 1.14 | 7,130,939,579 | 2,356,857,550 | 29.00 | 2021-11-09 |
| 977 | 2021-11-10 | 85,366,950 | -1,394,000 | 1.20 | 7,130,939,579 | 2,479,909,898 | 29.05 | 2021-11-08 |
| 978 | 2021-11-09 | 86,760,950 | -406,000 | 1.22 | 7,130,939,579 | 2,468,349,028 | 28.45 | 2021-11-05 |
| 979 | 2021-11-08 | 87,166,950 | -560,000 | 1.22 | 7,130,939,579 | 2,510,408,160 | 28.80 | 2021-11-04 |
| 980 | 2021-11-05 | 87,726,950 | -974,000 | 1.23 | 7,130,939,579 | 2,579,172,330 | 29.40 | 2021-11-03 |
| 981 | 2021-11-04 | 88,700,950 | -492,000 | 1.24 | 7,130,939,579 | 2,621,113,073 | 29.55 | 2021-11-02 |
| 982 | 2021-11-03 | 89,192,950 | -888,000 | 1.25 | 7,130,939,579 | 2,693,627,090 | 30.20 | 2021-11-01 |
| 983 | 2021-11-02 | 90,080,950 | -7,697,813 | 1.26 | 7,130,939,579 | 2,729,452,785 | 30.30 | 2021-10-29 |
| 984 | 2021-11-01 | 97,778,763 | -1,016,000 | 1.37 | 7,130,939,579 | 3,055,586,344 | 31.25 | 2021-10-28 |
| 985 | 2021-10-29 | 98,794,763 | -1,094,000 | 1.39 | 7,130,939,579 | 3,121,914,511 | 31.60 | 2021-10-27 |
| 986 | 2021-10-28 | 99,888,763 | -876,000 | 1.40 | 7,130,939,579 | 3,116,529,406 | 31.20 | 2021-10-26 |
| 987 | 2021-10-27 | 100,764,763 | -1,822,000 | 1.41 | 7,130,939,579 | 3,370,581,322 | 33.45 | 2021-10-25 |
| 988 | 2021-10-26 | 102,586,763 | 1,841,000 | 1.44 | 7,130,939,579 | 3,462,303,251 | 33.75 | 2021-10-22 |
| 989 | 2021-10-25 | 100,745,763 | 3,014,000 | 1.41 | 7,130,939,579 | 3,274,237,298 | 32.50 | 2021-10-21 |
| 990 | 2021-10-22 | 97,731,763 | -392,000 | 1.37 | 7,130,939,579 | 3,068,777,358 | 31.40 | 2021-10-20 |
| 991 | 2021-10-21 | 98,123,763 | -2,436,000 | 1.38 | 7,130,939,579 | 3,076,179,970 | 31.35 | 2021-10-19 |
| 992 | 2021-10-20 | 100,559,763 | 2,872,000 | 1.41 | 7,130,939,579 | 3,172,660,523 | 31.55 | 2021-10-18 |
| 993 | 2021-10-19 | 97,687,763 | -1,902,000 | 1.37 | 7,130,939,579 | 3,086,933,311 | 31.60 | 2021-10-15 |
| 994 | 2021-10-18 | 99,589,763 | 2,862,000 | 1.40 | 7,130,939,579 | 3,201,810,880 | 32.15 | 2021-10-12 |
| 995 | 2021-10-15 | 96,727,763 | 198,000 | 1.36 | 7,130,939,579 | 3,027,578,982 | 31.30 | 2021-10-11 |
| 996 | 2021-10-12 | 96,529,763 | -2,004,000 | 1.35 | 7,130,939,579 | 3,064,819,975 | 31.75 | 2021-10-08 |
| 997 | 2021-09-30 | 98,533,763 | 8,346,000 | 1.38 | 7,130,939,579 | 3,069,326,717 | 31.15 | 2021-09-28 |
| 998 | 2021-09-29 | 90,187,763 | -86,000 | 1.26 | 7,130,939,579 | 2,692,104,726 | 29.85 | 2021-09-27 |
| 999 | 2021-09-28 | 90,273,763 | 1,730,000 | 1.27 | 7,130,939,579 | 2,730,781,331 | 30.25 | 2021-09-24 |
| 1000 | 2021-09-27 | 88,543,763 | 3,616,000 | 1.24 | 7,130,939,579 | 2,744,856,653 | 31.00 | 2021-09-23 |
| 1001 | 2021-09-17 | 84,927,763 | 14,000 | 1.19 | 7,130,939,579 | 2,416,194,857 | 28.45 | 2021-09-15 |
| 1002 | 2021-09-16 | 84,913,763 | 36,000 | 1.19 | 7,130,939,579 | 2,487,973,256 | 29.30 | 2021-09-14 |
| 1003 | 2021-09-15 | 84,877,763 | 170,000 | 1.19 | 7,130,939,579 | 2,571,796,219 | 30.30 | 2021-09-13 |
| 1004 | 2021-09-14 | 84,707,763 | -30,000 | 1.19 | 7,130,939,579 | 2,566,645,219 | 30.30 | 2021-09-10 |
| 1005 | 2021-09-13 | 84,737,763 | -1,889,000 | 1.19 | 7,130,939,579 | 2,470,105,791 | 29.15 | 2021-09-09 |
| 1006 | 2021-09-10 | 86,626,763 | -358,000 | 1.21 | 7,130,939,579 | 2,581,477,537 | 29.80 | 2021-09-08 |
| 1007 | 2021-09-09 | 86,984,763 | -22,000 | 1.22 | 7,130,939,579 | 2,557,352,032 | 29.40 | 2021-09-07 |
| 1008 | 2021-09-08 | 87,006,763 | 456,000 | 1.22 | 7,130,939,579 | 2,592,801,537 | 29.80 | 2021-09-06 |
| 1009 | 2021-09-07 | 86,550,763 | -146,000 | 1.21 | 7,130,939,579 | 2,622,488,119 | 30.30 | 2021-09-03 |
| 1010 | 2021-09-06 | 86,696,763 | 1,222,000 | 1.22 | 7,130,939,579 | 2,579,228,699 | 29.75 | 2021-09-02 |
| 1011 | 2021-09-03 | 85,474,763 | 266,000 | 1.20 | 7,130,939,579 | 2,495,863,080 | 29.20 | 2021-09-01 |
| 1012 | 2021-09-02 | 85,208,763 | 704,000 | 1.19 | 7,130,939,579 | 2,466,793,689 | 28.95 | 2021-08-31 |
| 1013 | 2021-09-01 | 84,504,763 | -382,000 | 1.19 | 7,130,939,579 | 2,412,610,984 | 28.55 | 2021-08-30 |
| 1014 | 2021-08-31 | 84,886,763 | -118,000 | 1.19 | 7,130,939,579 | 2,453,227,451 | 28.90 | 2021-08-27 |
| 1015 | 2021-08-30 | 85,004,763 | 1,042,000 | 1.19 | 7,130,939,579 | 2,333,380,744 | 27.45 | 2021-08-26 |
| 1016 | 2021-08-27 | 83,962,763 | 574,000 | 1.18 | 7,130,939,579 | 2,317,372,259 | 27.60 | 2021-08-25 |
| 1017 | 2021-08-26 | 83,388,763 | -684,000 | 1.17 | 7,130,939,579 | 2,268,174,354 | 27.20 | 2021-08-24 |
| 1018 | 2021-08-25 | 84,072,763 | 194,000 | 1.18 | 7,130,939,579 | 2,265,760,963 | 26.95 | 2021-08-23 |
| 1019 | 2021-08-24 | 83,878,763 | -474,000 | 1.18 | 7,130,939,579 | 2,302,472,044 | 27.45 | 2021-08-20 |
| 1020 | 2021-08-23 | 84,352,763 | 118,000 | 1.18 | 7,130,939,579 | 2,353,442,088 | 27.90 | 2021-08-19 |
| 1021 | 2021-08-20 | 84,234,763 | -1,748,000 | 1.18 | 7,130,939,579 | 2,425,961,174 | 28.80 | 2021-08-18 |
| 1022 | 2021-08-19 | 85,982,763 | 646,000 | 1.21 | 7,130,939,579 | 2,532,192,370 | 29.45 | 2021-08-17 |
| 1023 | 2021-08-18 | 85,336,763 | 2,156,000 | 1.20 | 7,130,939,579 | 2,530,235,023 | 29.65 | 2021-08-16 |
| 1024 | 2021-08-16 | 83,180,763 | 16,000 | 1.17 | 7,130,939,579 | 2,449,673,470 | 29.45 | 2021-08-12 |
| 1025 | 2021-08-13 | 83,164,763 | 5,706,000 | 1.17 | 7,130,939,579 | 2,507,417,604 | 30.15 | 2021-08-11 |
| 1026 | 2021-08-12 | 77,458,763 | 2,110,000 | 1.09 | 7,130,939,579 | 2,176,591,240 | 28.10 | 2021-08-10 |
| 1027 | 2021-08-11 | 75,348,763 | 1,302,000 | 1.06 | 7,130,939,579 | 2,045,718,915 | 27.15 | 2021-08-09 |
| 1028 | 2021-08-10 | 74,046,763 | 312,000 | 1.04 | 7,130,939,579 | 1,925,215,838 | 26.00 | 2021-08-06 |
| 1029 | 2021-08-09 | 73,734,763 | 78,000 | 1.03 | 7,130,939,579 | 1,957,657,958 | 26.55 | 2021-08-05 |
| 1030 | 2021-08-06 | 73,656,763 | 144,000 | 1.03 | 7,130,939,579 | 1,974,001,248 | 26.80 | 2021-08-04 |
| 1031 | 2021-08-05 | 73,512,763 | 318,000 | 1.03 | 7,130,939,579 | 1,984,844,601 | 27.00 | 2021-08-03 |
| 1032 | 2021-08-04 | 73,194,763 | 1,546,000 | 1.03 | 7,130,939,579 | 1,994,557,292 | 27.25 | 2021-08-02 |
| 1033 | 2021-08-03 | 71,648,763 | -4,334,000 | 1.00 | 7,130,939,579 | 1,862,867,838 | 26.00 | 2021-07-30 |
| 1034 | 2021-08-02 | 75,982,763 | -950,000 | 1.07 | 7,130,939,579 | 2,119,919,088 | 27.90 | 2021-07-29 |
| 1035 | 2021-07-30 | 76,932,763 | -1,538,000 | 1.08 | 7,130,939,579 | 2,104,111,068 | 27.35 | 2021-07-28 |
| 1036 | 2021-07-29 | 78,470,763 | -2,474,000 | 1.10 | 7,130,939,579 | 2,259,957,974 | 28.80 | 2021-07-27 |
| 1037 | 2021-07-28 | 80,944,763 | -2,450,000 | 1.14 | 7,130,939,579 | 2,464,768,033 | 30.45 | 2021-07-26 |
| 1038 | 2021-07-27 | 83,394,763 | -6,000 | 1.17 | 7,130,939,579 | 2,622,765,296 | 31.45 | 2021-07-23 |
| 1039 | 2021-07-26 | 83,400,763 | 2,000 | 1.17 | 7,130,939,579 | 2,622,953,996 | 31.45 | 2021-07-22 |
| 1040 | 2021-07-23 | 83,398,763 | 408,000 | 1.17 | 7,130,939,579 | 2,543,662,272 | 30.50 | 2021-07-21 |
| 1041 | 2021-07-21 | 82,990,763 | 56,000 | 1.16 | 7,130,939,579 | 2,576,863,191 | 31.05 | 2021-07-19 |
| 1042 | 2021-07-20 | 82,934,763 | -2,000 | 1.16 | 7,130,939,579 | 2,637,325,463 | 31.80 | 2021-07-16 |
| 1043 | 2021-07-19 | 82,936,763 | 222,000 | 1.16 | 7,130,939,579 | 2,645,682,740 | 31.90 | 2021-07-15 |
| 1044 | 2021-07-16 | 82,714,763 | 18,000 | 1.16 | 7,130,939,579 | 2,572,429,129 | 31.10 | 2021-07-14 |
| 1045 | 2021-07-15 | 82,696,763 | 50,000 | 1.16 | 7,130,939,579 | 2,617,352,549 | 31.65 | 2021-07-13 |
| 1046 | 2021-07-14 | 82,646,763 | -50,529 | 1.16 | 7,130,939,579 | 2,603,373,035 | 31.50 | 2021-07-12 |
| 1047 | 2021-07-13 | 82,697,292 | -8,000 | 1.16 | 7,130,939,579 | 2,547,076,594 | 30.80 | 2021-07-09 |
| 1048 | 2021-07-12 | 82,705,292 | -6,000 | 1.16 | 7,130,939,579 | 2,584,540,375 | 31.25 | 2021-07-08 |
| 1049 | 2021-07-09 | 82,711,292 | 334,000 | 1.16 | 7,130,939,579 | 2,588,863,440 | 31.30 | 2021-07-07 |
| 1050 | 2021-07-08 | 82,377,292 | 994,000 | 1.16 | 7,130,939,579 | 2,599,003,563 | 31.55 | 2021-07-06 |
| 1051 | 2021-07-07 | 81,383,292 | -1,790,000 | 1.14 | 7,130,939,579 | 2,510,674,558 | 30.85 | 2021-07-05 |
| 1052 | 2021-07-06 | 83,173,292 | -1,642,000 | 1.17 | 7,130,939,579 | 2,619,958,698 | 31.50 | 2021-07-02 |
| 1053 | 2021-07-05 | 84,815,292 | -3,132,000 | 1.19 | 7,130,939,579 | 2,667,440,933 | 31.45 | 2021-06-30 |
| 1054 | 2021-07-02 | 87,947,292 | -536,000 | 1.23 | 7,130,939,579 | 2,862,684,355 | 32.55 | 2021-06-29 |
| 1055 | 2021-06-30 | 88,483,292 | -1,590,000 | 1.24 | 7,130,939,579 | 2,915,524,471 | 32.95 | 2021-06-28 |
| 1056 | 2021-06-29 | 90,073,292 | -674,000 | 1.26 | 7,130,939,579 | 2,985,929,630 | 33.15 | 2021-06-25 |
| 1057 | 2021-06-28 | 90,747,292 | -676,000 | 1.27 | 7,130,939,579 | 3,003,735,365 | 33.10 | 2021-06-24 |
| 1058 | 2021-06-25 | 91,423,292 | -102,000 | 1.28 | 7,130,939,579 | 3,035,253,294 | 33.20 | 2021-06-23 |
| 1059 | 2021-06-24 | 91,525,292 | -1,186,000 | 1.28 | 7,130,939,579 | 3,015,758,371 | 32.95 | 2021-06-22 |
| 1060 | 2021-06-23 | 92,711,292 | -2,600,000 | 1.30 | 7,130,939,579 | 3,073,379,330 | 33.15 | 2021-06-21 |
| 1061 | 2021-06-22 | 95,311,292 | 112,000 | 1.34 | 7,130,939,579 | 3,211,990,540 | 33.70 | 2021-06-18 |
| 1062 | 2021-06-21 | 95,199,292 | 150,000 | 1.34 | 7,130,939,579 | 3,479,534,123 | 36.55 | 2021-06-17 |
| 1063 | 2021-06-18 | 95,049,292 | -438,000 | 1.33 | 7,130,939,579 | 3,436,031,906 | 36.15 | 2021-06-16 |
| 1064 | 2021-06-17 | 95,487,292 | -418,000 | 1.34 | 7,130,939,579 | 3,432,768,147 | 35.95 | 2021-06-15 |
| 1065 | 2021-06-16 | 95,905,292 | -1,024,000 | 1.34 | 7,130,939,579 | 3,490,952,629 | 36.40 | 2021-06-11 |
| 1066 | 2021-06-15 | 96,929,292 | -1,158,000 | 1.36 | 7,130,939,579 | 3,528,226,229 | 36.40 | 2021-06-10 |
| 1067 | 2021-06-11 | 98,087,292 | -1,346,000 | 1.38 | 7,130,939,579 | 3,555,664,335 | 36.25 | 2021-06-09 |
| 1068 | 2021-06-10 | 99,433,292 | -260,000 | 1.39 | 7,130,939,579 | 3,589,541,841 | 36.10 | 2021-06-08 |
| 1069 | 2021-06-09 | 99,693,292 | 22,000 | 1.40 | 7,130,939,579 | 3,544,096,531 | 35.55 | 2021-06-07 |
| 1070 | 2021-06-08 | 99,671,292 | -1,244,000 | 1.40 | 7,130,939,579 | 3,533,347,301 | 35.45 | 2021-06-04 |
| 1071 | 2021-06-07 | 100,915,292 | -1,000,000 | 1.42 | 7,130,939,579 | 3,627,904,747 | 35.95 | 2021-06-03 |
| 1072 | 2021-06-04 | 101,915,292 | -958,000 | 1.43 | 7,130,939,579 | 3,719,908,158 | 36.50 | 2021-06-02 |
| 1073 | 2021-06-03 | 102,873,292 | -752,000 | 1.44 | 7,130,939,579 | 3,775,449,816 | 36.70 | 2021-06-01 |
| 1074 | 2021-06-02 | 103,625,292 | -2,902,000 | 1.45 | 7,130,939,579 | 3,766,779,364 | 36.35 | 2021-05-31 |
| 1075 | 2021-06-01 | 106,527,292 | -1,900,953 | 1.49 | 7,130,939,579 | 3,904,225,252 | 36.65 | 2021-05-28 |
| 1076 | 2021-05-31 | 108,428,245 | -512,000 | 1.52 | 7,130,939,579 | 4,011,845,065 | 37.00 | 2021-05-27 |
| 1077 | 2021-05-28 | 108,940,245 | 230,000 | 1.53 | 7,130,939,579 | 4,036,236,077 | 37.05 | 2021-05-26 |
| 1078 | 2021-05-27 | 108,710,245 | -926,000 | 1.52 | 7,130,939,579 | 3,978,794,967 | 36.60 | 2021-05-25 |
| 1079 | 2021-05-26 | 109,636,245 | -640,000 | 1.54 | 7,130,939,579 | 3,979,795,694 | 36.30 | 2021-05-24 |
| 1080 | 2021-05-25 | 110,276,245 | 12,000 | 1.55 | 7,130,939,579 | 3,975,458,632 | 36.05 | 2021-05-21 |
| 1081 | 2021-05-24 | 110,264,245 | -64,000 | 1.55 | 7,130,939,579 | 3,958,486,396 | 35.90 | 2021-05-20 |
| 1082 | 2021-05-21 | 110,328,245 | -1,046,000 | 1.55 | 7,130,939,579 | 4,026,980,943 | 36.50 | 2021-05-18 |
| 1083 | 2021-05-20 | 111,374,245 | 1,886,000 | 1.56 | 7,130,939,579 | 3,937,079,561 | 35.35 | 2021-05-17 |
| 1084 | 2021-05-18 | 109,488,245 | -54,000 | 1.54 | 7,130,939,579 | 3,886,832,698 | 35.50 | 2021-05-14 |
| 1085 | 2021-05-17 | 109,542,245 | -136,000 | 1.54 | 7,130,939,579 | 3,888,749,698 | 35.50 | 2021-05-13 |
| 1086 | 2021-05-14 | 109,678,245 | -1,400,000 | 1.54 | 7,130,939,579 | 4,019,707,679 | 36.65 | 2021-05-12 |
| 1087 | 2021-05-13 | 111,078,245 | 66,000 | 1.56 | 7,130,939,579 | 4,121,002,890 | 37.10 | 2021-05-11 |
| 1088 | 2021-05-12 | 111,012,245 | 756,000 | 1.56 | 7,130,939,579 | 4,174,060,412 | 37.60 | 2021-05-10 |
| 1089 | 2021-05-11 | 110,256,245 | 88,000 | 1.55 | 7,130,939,579 | 4,129,096,375 | 37.45 | 2021-05-07 |
| 1090 | 2021-05-10 | 110,168,245 | -334,000 | 1.54 | 7,130,939,579 | 4,153,342,837 | 37.70 | 2021-05-06 |
| 1091 | 2021-04-30 | 110,502,245 | 480,000 | 1.55 | 7,130,939,579 | 4,055,432,392 | 36.70 | 2021-04-28 |
| 1092 | 2021-04-29 | 110,022,245 | 550,000 | 1.54 | 7,130,939,579 | 4,043,317,504 | 36.75 | 2021-04-27 |
| 1093 | 2021-04-28 | 109,472,245 | -1,295,032 | 1.54 | 7,130,939,579 | 3,979,316,106 | 36.35 | 2021-04-26 |
| 1094 | 2021-04-27 | 110,767,277 | -10,000 | 1.55 | 7,130,939,579 | 4,087,312,521 | 36.90 | 2021-04-23 |
| 1095 | 2021-04-26 | 110,777,277 | 126,000 | 1.55 | 7,130,939,579 | 4,154,147,888 | 37.50 | 2021-04-22 |
| 1096 | 2021-04-23 | 110,651,277 | -22,000 | 1.55 | 7,130,939,579 | 4,105,162,377 | 37.10 | 2021-04-21 |
| 1097 | 2021-04-22 | 110,673,277 | -76,000 | 1.55 | 7,130,939,579 | 4,111,512,241 | 37.15 | 2021-04-20 |
| 1098 | 2021-04-21 | 110,749,277 | 64,000 | 1.55 | 7,130,939,579 | 4,130,948,032 | 37.30 | 2021-04-19 |
| 1099 | 2021-04-20 | 110,685,277 | 648,000 | 1.55 | 7,130,939,579 | 4,161,766,415 | 37.60 | 2021-04-16 |
| 1100 | 2021-04-19 | 110,037,277 | 128,000 | 1.54 | 7,130,939,579 | 4,093,386,704 | 37.20 | 2021-04-15 |
| 1101 | 2021-04-16 | 109,909,277 | 194,000 | 1.54 | 7,130,939,579 | 4,050,156,857 | 36.85 | 2021-04-14 |
| 1102 | 2021-04-15 | 109,715,277 | 482,000 | 1.54 | 7,130,939,579 | 3,977,178,791 | 36.25 | 2021-04-13 |
| 1103 | 2021-04-14 | 109,233,277 | 82,000 | 1.53 | 7,130,939,579 | 3,987,014,611 | 36.50 | 2021-04-12 |
| 1104 | 2021-04-13 | 109,151,277 | -80,000 | 1.53 | 7,130,939,579 | 3,994,936,738 | 36.60 | 2021-04-09 |
| 1105 | 2021-04-12 | 109,231,277 | -90,458 | 1.53 | 7,130,939,579 | 4,025,172,557 | 36.85 | 2021-04-08 |
| 1106 | 2021-04-09 | 109,321,735 | 598,000 | 1.53 | 7,130,939,579 | 4,055,836,369 | 37.10 | 2021-04-07 |
| 1107 | 2021-04-08 | 108,723,735 | 658,000 | 1.52 | 7,130,939,579 | 4,044,522,942 | 37.20 | 2021-04-01 |
| 1108 | 2021-04-07 | 108,065,735 | 752,000 | 1.52 | 7,130,939,579 | 4,068,674,923 | 37.65 | 2021-03-31 |
| 1109 | 2021-04-01 | 107,313,735 | -1,645,295 | 1.50 | 7,130,939,579 | 4,206,698,412 | 39.20 | 2021-03-30 |
| 1110 | 2021-03-31 | 108,959,030 | 4,900,079 | 1.53 | 7,130,939,579 | 4,445,528,424 | 40.80 | 2021-03-29 |
| 1111 | 2021-03-30 | 104,058,951 | -1,244,931 | 1.46 | 7,130,939,579 | 4,073,907,932 | 39.15 | 2021-03-26 |
| 1112 | 2021-03-29 | 105,303,882 | -676,000 | 1.48 | 7,130,939,579 | 3,996,282,322 | 37.95 | 2021-03-25 |
| 1113 | 2021-03-26 | 105,979,882 | -1,084,000 | 1.49 | 7,130,939,579 | 4,037,833,504 | 38.10 | 2021-03-24 |
| 1114 | 2021-03-25 | 107,063,882 | -3,143,542 | 1.50 | 7,130,939,579 | 4,084,487,098 | 38.15 | 2021-03-23 |
| 1115 | 2021-03-24 | 110,207,424 | -1,687,974 | 1.55 | 7,130,939,579 | 4,242,985,824 | 38.50 | 2021-03-22 |
| 1116 | 2021-03-23 | 111,895,398 | 416,000 | 1.57 | 7,130,939,579 | 4,207,266,965 | 37.60 | 2021-03-19 |
| 1117 | 2021-03-22 | 111,479,398 | 884,000 | 1.56 | 7,130,939,579 | 4,342,122,552 | 38.95 | 2021-03-18 |
| 1118 | 2021-03-19 | 110,595,398 | 286,000 | 1.55 | 7,130,939,579 | 4,241,333,513 | 38.35 | 2021-03-17 |
| 1119 | 2021-03-18 | 110,309,398 | -514,314 | 1.55 | 7,130,939,579 | 4,186,241,654 | 37.95 | 2021-03-16 |
| 1120 | 2021-03-17 | 110,823,712 | -312,000 | 1.55 | 7,130,939,579 | 4,183,595,128 | 37.75 | 2021-03-15 |
| 1121 | 2021-03-16 | 111,135,712 | 42,000 | 1.56 | 7,130,939,579 | 3,989,772,061 | 35.90 | 2021-03-12 |
| 1122 | 2021-03-15 | 111,093,712 | 20,194 | 1.56 | 7,130,939,579 | 3,954,936,147 | 35.60 | 2021-03-11 |
| 1123 | 2021-03-12 | 111,073,518 | 478,000 | 1.56 | 7,130,939,579 | 4,004,200,324 | 36.05 | 2021-03-10 |
| 1124 | 2021-03-11 | 110,595,518 | -3,382,494 | 1.55 | 7,130,939,579 | 3,964,849,320 | 35.85 | 2021-03-09 |
| 1125 | 2021-03-10 | 113,978,012 | 256,000 | 1.60 | 7,130,939,579 | 4,188,691,941 | 36.75 | 2021-03-08 |
| 1126 | 2021-03-09 | 113,722,012 | -68,000 | 1.59 | 7,130,939,579 | 4,162,225,639 | 36.60 | 2021-03-05 |
| 1127 | 2021-03-08 | 113,790,012 | -198,000 | 1.60 | 7,130,939,579 | 4,204,540,943 | 36.95 | 2021-03-04 |
| 1128 | 2021-03-05 | 113,988,012 | 1,776,000 | 1.60 | 7,130,939,579 | 4,325,845,055 | 37.95 | 2021-03-03 |
| 1129 | 2021-03-04 | 112,212,012 | 1,668,000 | 1.57 | 7,130,939,579 | 4,196,729,249 | 37.40 | 2021-03-02 |
| 1130 | 2021-03-03 | 110,544,012 | -1,280,000 | 1.55 | 7,130,939,579 | 4,012,747,636 | 36.30 | 2021-03-01 |
| 1131 | 2021-03-02 | 111,824,012 | -284,000 | 1.57 | 7,130,939,579 | 4,120,714,842 | 36.85 | 2021-02-26 |
| 1132 | 2021-03-01 | 112,108,012 | 3,608,000 | 1.57 | 7,130,939,579 | 4,108,758,640 | 36.65 | 2021-02-25 |
| 1133 | 2021-02-26 | 108,500,012 | 1,064,000 | 1.52 | 7,130,939,579 | 3,575,075,395 | 32.95 | 2021-02-24 |
| 1134 | 2021-02-25 | 107,436,012 | 500,000 | 1.51 | 7,130,939,579 | 3,609,850,003 | 33.60 | 2021-02-23 |
| 1135 | 2021-02-24 | 106,936,012 | 4,580,000 | 1.50 | 7,130,939,579 | 3,593,050,003 | 33.60 | 2021-02-22 |
| 1136 | 2021-02-23 | 102,356,012 | 3,282,529 | 1.44 | 7,130,939,579 | 3,367,512,795 | 32.90 | 2021-02-19 |
| 1137 | 2021-02-22 | 99,073,483 | 3,054,000 | 1.39 | 7,130,939,579 | 3,209,980,849 | 32.40 | 2021-02-18 |
| 1138 | 2021-02-10 | 96,019,483 | 4,212,000 | 1.35 | 7,130,939,579 | 3,000,608,844 | 31.25 | 2021-02-08 |
| 1139 | 2021-02-09 | 91,807,483 | -288,000 | 1.29 | 7,130,939,579 | 2,823,080,102 | 30.75 | 2021-02-05 |
| 1140 | 2021-02-08 | 92,095,483 | 1,872,000 | 1.29 | 7,130,939,579 | 2,772,074,038 | 30.10 | 2021-02-04 |
| 1141 | 2021-02-05 | 90,223,483 | 2,440,000 | 1.27 | 7,130,939,579 | 2,783,394,451 | 30.85 | 2021-02-03 |
| 1142 | 2021-02-04 | 87,783,483 | 1,062,000 | 1.23 | 7,130,939,579 | 2,734,455,495 | 31.15 | 2021-02-02 |
| 1143 | 2021-02-03 | 86,721,483 | -286,000 | 1.22 | 7,130,939,579 | 2,679,693,825 | 30.90 | 2021-02-01 |
| 1144 | 2021-02-02 | 87,007,483 | 8,000 | 1.22 | 7,130,939,579 | 2,688,531,225 | 30.90 | 2021-01-29 |
| 1145 | 2021-02-01 | 86,999,483 | -74,000 | 1.22 | 7,130,939,579 | 2,757,883,611 | 31.70 | 2021-01-28 |
| 1146 | 2021-01-29 | 87,073,483 | -66,000 | 1.22 | 7,130,939,579 | 2,873,424,939 | 33.00 | 2021-01-27 |
| 1147 | 2021-01-28 | 87,139,483 | 2,034,000 | 1.22 | 7,130,939,579 | 2,862,532,017 | 32.85 | 2021-01-26 |
| 1148 | 2021-01-27 | 85,105,483 | -232,000 | 1.19 | 7,130,939,579 | 2,825,502,036 | 33.20 | 2021-01-25 |
| 1149 | 2021-01-26 | 85,337,483 | 1,462,000 | 1.20 | 7,130,939,579 | 2,858,805,681 | 33.50 | 2021-01-22 |
| 1150 | 2021-01-25 | 83,875,483 | 2,402,000 | 1.18 | 7,130,939,579 | 2,897,897,938 | 34.55 | 2021-01-21 |
| 1151 | 2021-01-22 | 81,473,483 | 3,840,000 | 1.14 | 7,130,939,579 | 2,867,866,602 | 35.20 | 2021-01-20 |
| 1152 | 2021-01-21 | 77,633,483 | 2,928,000 | 1.09 | 7,130,939,579 | 2,724,935,253 | 35.10 | 2021-01-19 |
| 1153 | 2021-01-20 | 74,705,483 | -1,892,000 | 1.05 | 7,130,939,579 | 2,379,369,634 | 31.85 | 2021-01-18 |
| 1154 | 2021-01-19 | 76,597,483 | -118,000 | 1.07 | 7,130,939,579 | 2,389,841,470 | 31.20 | 2021-01-15 |
| 1155 | 2021-01-18 | 76,715,483 | 10,000 | 1.08 | 7,130,939,579 | 2,382,015,747 | 31.05 | 2021-01-14 |
| 1156 | 2021-01-15 | 76,705,483 | 52,000 | 1.08 | 7,130,939,579 | 2,408,552,166 | 31.40 | 2021-01-13 |
| 1157 | 2021-01-14 | 76,653,483 | 1,464,000 | 1.07 | 7,130,939,579 | 2,449,078,782 | 31.95 | 2021-01-12 |
| 1158 | 2021-01-13 | 75,189,483 | 1,554,000 | 1.05 | 7,130,939,579 | 2,406,063,456 | 32.00 | 2021-01-11 |
| 1159 | 2021-01-12 | 73,635,483 | 764,000 | 1.03 | 7,130,939,579 | 2,260,609,328 | 30.70 | 2021-01-08 |
| 1160 | 2021-01-11 | 72,871,483 | 222,000 | 1.02 | 7,130,939,579 | 2,229,867,380 | 30.60 | 2021-01-07 |
| 1161 | 2021-01-08 | 72,649,483 | 730,000 | 1.02 | 7,130,939,579 | 2,230,339,128 | 30.70 | 2021-01-06 |
| 1162 | 2021-01-07 | 71,919,483 | -634,000 | 1.01 | 7,130,939,579 | 2,229,503,973 | 31.00 | 2021-01-05 |
| 1163 | 2021-01-06 | 72,553,483 | 468,000 | 1.02 | 7,130,939,579 | 2,249,157,973 | 31.00 | 2021-01-04 |
| 1164 | 2021-01-05 | 72,085,483 | 484,000 | 1.01 | 7,130,939,579 | 2,288,714,085 | 31.75 | 2020-12-30 |
| 1165 | 2021-01-04 | 71,601,483 | 424,000 | 1.00 | 7,130,939,579 | 2,194,585,454 | 30.65 | 2020-12-29 |
| 1166 | 2020-12-30 | 71,177,483 | -528,000 | 1.00 | 7,130,939,579 | 2,224,296,344 | 31.25 | 2020-12-28 |
| 1167 | 2020-12-29 | 71,705,483 | 332,000 | 1.01 | 7,130,939,579 | 2,187,017,232 | 30.50 | 2020-12-23 |
| 1168 | 2020-12-28 | 71,373,483 | 774,000 | 1.00 | 7,130,939,579 | 2,194,734,602 | 30.75 | 2020-12-22 |
| 1169 | 2020-12-23 | 70,599,483 | 1,080,000 | 0.99 | 7,130,939,579 | 2,174,464,076 | 30.80 | 2020-12-21 |
| 1170 | 2020-12-22 | 69,519,483 | -130,000 | 0.97 | 7,130,939,579 | 2,182,911,766 | 31.40 | 2020-12-18 |
| 1171 | 2020-12-21 | 69,649,483 | 2,000 | 0.98 | 7,130,939,579 | 2,186,993,766 | 31.40 | 2020-12-17 |
| 1172 | 2020-12-18 | 69,647,483 | 460,000 | 0.98 | 7,130,939,579 | 2,183,448,592 | 31.35 | 2020-12-16 |
| 1173 | 2020-12-17 | 69,187,483 | -96,000 | 0.97 | 7,130,939,579 | 2,155,190,095 | 31.15 | 2020-12-15 |
| 1174 | 2020-12-16 | 69,283,483 | 324,000 | 0.97 | 7,130,939,579 | 2,175,501,366 | 31.40 | 2020-12-14 |
| 1175 | 2020-12-15 | 68,959,483 | 200,000 | 0.97 | 7,130,939,579 | 2,175,671,689 | 31.55 | 2020-12-11 |
| 1176 | 2020-12-14 | 68,759,483 | -34,000 | 0.96 | 7,130,939,579 | 2,217,493,327 | 32.25 | 2020-12-10 |
| 1177 | 2020-12-11 | 68,793,483 | 204,000 | 0.96 | 7,130,939,579 | 2,118,839,276 | 30.80 | 2020-12-09 |
| 1178 | 2020-12-10 | 68,589,483 | 672,000 | 0.96 | 7,130,939,579 | 2,129,703,447 | 31.05 | 2020-12-08 |
| 1179 | 2020-12-09 | 67,917,483 | -62,467 | 0.95 | 7,130,939,579 | 2,159,775,959 | 31.80 | 2020-12-07 |
| 1180 | 2020-12-08 | 67,979,950 | 244,000 | 0.95 | 7,130,939,579 | 2,229,742,360 | 32.80 | 2020-12-04 |
| 1181 | 2020-12-07 | 67,735,950 | 1,922,000 | 0.95 | 7,130,939,579 | 2,248,833,540 | 33.20 | 2020-12-03 |
| 1182 | 2020-12-04 | 65,813,950 | 194,000 | 0.92 | 7,130,939,579 | 2,244,255,695 | 34.10 | 2020-12-02 |
| 1183 | 2020-12-03 | 65,619,950 | 464,000 | 0.92 | 7,130,939,579 | 2,237,640,295 | 34.10 | 2020-12-01 |
| 1184 | 2020-12-02 | 65,155,950 | 2,766,000 | 0.91 | 7,130,939,579 | 2,189,239,920 | 33.60 | 2020-11-30 |
| 1185 | 2020-12-01 | 62,389,950 | 1,964,000 | 0.87 | 7,130,939,579 | 2,130,616,793 | 34.15 | 2020-11-27 |
| 1186 | 2020-11-30 | 60,425,950 | 130,000 | 0.85 | 7,130,939,579 | 2,015,205,433 | 33.35 | 2020-11-26 |
| 1187 | 2020-11-27 | 60,295,950 | -44,000 | 0.85 | 7,130,939,579 | 2,056,091,895 | 34.10 | 2020-11-25 |
| 1188 | 2020-11-26 | 60,339,950 | -148,000 | 0.85 | 7,130,939,579 | 2,093,796,265 | 34.70 | 2020-11-24 |
| 1189 | 2020-11-25 | 60,487,950 | -122,000 | 0.85 | 7,130,939,579 | 2,098,931,865 | 34.70 | 2020-11-23 |
| 1190 | 2020-11-24 | 60,609,950 | 998,000 | 0.85 | 7,130,939,579 | 2,133,470,240 | 35.20 | 2020-11-20 |
| 1191 | 2020-11-23 | 59,611,950 | -708,000 | 0.84 | 7,130,939,579 | 2,163,913,785 | 36.30 | 2020-11-19 |
| 1192 | 2020-11-20 | 60,319,950 | -28,000 | 0.85 | 7,130,939,579 | 2,210,726,168 | 36.65 | 2020-11-18 |
| 1193 | 2020-11-19 | 60,347,950 | -164,000 | 0.85 | 7,130,939,579 | 2,136,317,430 | 35.40 | 2020-11-17 |
| 1194 | 2020-11-18 | 60,511,950 | 1,060,000 | 0.85 | 7,130,939,579 | 2,117,918,250 | 35.00 | 2020-11-16 |
| 1195 | 2020-11-17 | 59,451,950 | 400,000 | 0.83 | 7,130,939,579 | 2,161,078,383 | 36.35 | 2020-11-13 |
| 1196 | 2020-11-16 | 59,051,950 | 480,000 | 0.83 | 7,130,939,579 | 2,190,827,345 | 37.10 | 2020-11-12 |
| 1197 | 2020-11-13 | 58,571,950 | 1,566,000 | 0.82 | 7,130,939,579 | 2,257,948,673 | 38.55 | 2020-11-11 |
| 1198 | 2020-11-12 | 57,005,950 | 328,000 | 0.80 | 7,130,939,579 | 2,066,465,688 | 36.25 | 2020-11-10 |
| 1199 | 2020-11-11 | 56,677,950 | 670,000 | 0.79 | 7,130,939,579 | 2,006,399,430 | 35.40 | 2020-11-09 |
| 1200 | 2020-11-10 | 56,007,950 | 774,000 | 0.79 | 7,130,939,579 | 1,977,080,635 | 35.30 | 2020-11-06 |
| 1201 | 2020-11-09 | 55,233,950 | 1,322,000 | 0.77 | 7,130,939,579 | 1,941,473,343 | 35.15 | 2020-11-05 |
| 1202 | 2020-11-06 | 53,911,950 | 374,000 | 0.76 | 7,130,939,579 | 1,727,877,998 | 32.05 | 2020-11-04 |
| 1203 | 2020-11-05 | 53,537,950 | 688,000 | 0.75 | 7,130,939,579 | 1,713,214,400 | 32.00 | 2020-11-03 |
| 1204 | 2020-11-04 | 52,849,950 | -330,000 | 0.74 | 7,130,939,579 | 1,654,203,435 | 31.30 | 2020-11-02 |
| 1205 | 2020-11-03 | 53,179,950 | 1,894,000 | 0.75 | 7,130,939,579 | 1,677,827,423 | 31.55 | 2020-10-30 |
| 1206 | 2020-11-02 | 51,285,950 | 172,000 | 0.72 | 7,130,939,579 | 1,641,150,400 | 32.00 | 2020-10-29 |
| 1207 | 2020-10-30 | 51,113,950 | -14,000 | 0.72 | 7,130,939,579 | 1,627,979,308 | 31.85 | 2020-10-28 |
| 1208 | 2020-10-29 | 51,127,950 | 354,000 | 0.72 | 7,130,939,579 | 1,646,319,990 | 32.20 | 2020-10-27 |
| 1209 | 2020-10-28 | 50,773,950 | 106,000 | 0.71 | 7,130,939,579 | 1,723,775,603 | 33.95 | 2020-10-23 |
| 1210 | 2020-10-27 | 50,667,950 | 6,000 | 0.71 | 7,130,939,579 | 1,740,444,083 | 34.35 | 2020-10-22 |
| 1211 | 2020-10-23 | 50,661,950 | 660,000 | 0.71 | 7,130,939,579 | 1,775,701,348 | 35.05 | 2020-10-21 |
| 1212 | 2020-10-22 | 50,001,950 | 696,000 | 0.70 | 7,130,939,579 | 1,775,069,225 | 35.50 | 2020-10-20 |
| 1213 | 2020-10-21 | 49,305,950 | 576,000 | 0.69 | 7,130,939,579 | 1,762,687,713 | 35.75 | 2020-10-19 |
| 1214 | 2020-10-20 | 48,729,950 | 812,000 | 0.68 | 7,130,939,579 | 1,744,532,210 | 35.80 | 2020-10-16 |
| 1215 | 2020-10-19 | 47,917,950 | 1,460,000 | 0.67 | 7,130,939,579 | 1,720,254,405 | 35.90 | 2020-10-15 |
| 1216 | 2020-10-16 | 46,457,950 | -362,000 | 0.65 | 7,130,939,579 | 1,674,809,098 | 36.05 | 2020-10-14 |
| 1217 | 2020-10-15 | 46,819,950 | 668,000 | 0.66 | 7,130,939,579 | 1,739,361,143 | 37.15 | 2020-10-12 |
| 1218 | 2020-10-14 | 46,151,950 | -76,000 | 0.65 | 7,130,939,579 | 1,666,085,395 | 36.10 | 2020-10-09 |
| 1219 | 2020-09-30 | 46,227,950 | -348,000 | 0.65 | 7,130,939,579 | 1,562,504,710 | 33.80 | 2020-09-28 |
| 1220 | 2020-09-29 | 46,575,950 | 1,054,000 | 0.65 | 7,130,939,579 | 1,578,924,705 | 33.90 | 2020-09-25 |
| 1221 | 2020-09-28 | 45,521,950 | 860,000 | 0.64 | 7,130,939,579 | 1,584,163,860 | 34.80 | 2020-09-24 |
| 1222 | 2020-09-25 | 44,661,950 | -506,000 | 0.63 | 7,130,939,579 | 1,556,468,958 | 34.85 | 2020-09-23 |
| 1223 | 2020-09-24 | 45,167,950 | 106,000 | 0.63 | 7,130,939,579 | 1,601,203,828 | 35.45 | 2020-09-22 |
| 1224 | 2020-09-23 | 45,061,950 | 160,000 | 0.63 | 7,130,939,579 | 1,601,952,323 | 35.55 | 2020-09-21 |
| 1225 | 2020-09-22 | 44,901,950 | 304,000 | 0.63 | 7,130,939,579 | 1,618,715,298 | 36.05 | 2020-09-18 |
| 1226 | 2020-09-21 | 44,597,950 | 140,000 | 0.63 | 7,130,939,579 | 1,594,376,713 | 35.75 | 2020-09-17 |
| 1227 | 2020-09-18 | 44,457,950 | 964,000 | 0.62 | 7,130,939,579 | 1,631,606,765 | 36.70 | 2020-09-16 |
| 1228 | 2020-09-17 | 43,493,950 | 38,000 | 0.61 | 7,130,939,579 | 1,548,384,620 | 35.60 | 2020-09-15 |
| 1229 | 2020-09-16 | 43,455,950 | 1,224,000 | 0.61 | 7,130,939,579 | 1,514,439,858 | 34.85 | 2020-09-14 |
| 1230 | 2020-09-15 | 42,231,950 | 226,000 | 0.59 | 7,130,939,579 | 1,465,448,665 | 34.70 | 2020-09-11 |
| 1231 | 2020-09-14 | 42,005,950 | 114,000 | 0.59 | 7,130,939,579 | 1,459,706,763 | 34.75 | 2020-09-10 |
| 1232 | 2020-09-11 | 41,891,950 | -16,000 | 0.59 | 7,130,939,579 | 1,480,880,433 | 35.35 | 2020-09-09 |
| 1233 | 2020-09-10 | 41,907,950 | 396,000 | 0.59 | 7,130,939,579 | 1,506,590,803 | 35.95 | 2020-09-08 |
| 1234 | 2020-09-09 | 41,511,950 | 472,000 | 0.58 | 7,130,939,579 | 1,502,732,590 | 36.20 | 2020-09-07 |
| 1235 | 2020-09-08 | 41,039,950 | 258,000 | 0.58 | 7,130,939,579 | 1,514,374,155 | 36.90 | 2020-09-04 |
| 1236 | 2020-09-07 | 40,781,950 | 778,000 | 0.57 | 7,130,939,579 | 1,547,675,003 | 37.95 | 2020-09-03 |
| 1237 | 2020-09-04 | 40,003,950 | 280,000 | 0.56 | 7,130,939,579 | 1,520,150,100 | 38.00 | 2020-09-02 |
| 1238 | 2020-09-03 | 39,723,950 | 246,000 | 0.56 | 7,130,939,579 | 1,426,089,805 | 35.90 | 2020-09-01 |
| 1239 | 2020-09-02 | 39,477,950 | 504,000 | 0.55 | 7,130,939,579 | 1,415,284,508 | 35.85 | 2020-08-31 |
| 1240 | 2020-09-01 | 38,973,950 | 1,350,000 | 0.55 | 7,130,939,579 | 1,432,292,663 | 36.75 | 2020-08-28 |
| 1241 | 2020-08-31 | 37,623,950 | 380,000 | 0.53 | 7,130,939,579 | 1,369,511,780 | 36.40 | 2020-08-27 |
| 1242 | 2020-08-28 | 37,243,950 | 1,288,000 | 0.52 | 7,130,939,579 | 1,357,541,978 | 36.45 | 2020-08-26 |
| 1243 | 2020-08-27 | 35,955,950 | -998,000 | 0.50 | 7,130,939,579 | 1,236,884,680 | 34.40 | 2020-08-25 |
| 1244 | 2020-08-26 | 36,953,950 | 400,000 | 0.52 | 7,130,939,579 | 1,308,169,830 | 35.40 | 2020-08-24 |
| 1245 | 2020-08-25 | 36,553,950 | 772,000 | 0.51 | 7,130,939,579 | 1,270,249,763 | 34.75 | 2020-08-21 |
| 1246 | 2020-08-24 | 35,781,950 | 926,000 | 0.50 | 7,130,939,579 | 1,216,586,300 | 34.00 | 2020-08-20 |
| 1247 | 2020-08-21 | 34,855,950 | -2,000 | 0.49 | 7,130,939,579 | 1,214,729,858 | 34.85 | 2020-08-19 |
| 1248 | 2020-08-20 | 34,857,950 | 146,000 | 0.49 | 7,130,939,579 | 1,214,799,558 | 34.85 | 2020-08-18 |
| 1249 | 2020-08-19 | 34,711,950 | 594,000 | 0.49 | 7,130,939,579 | 1,201,033,470 | 34.60 | 2020-08-17 |
| 1250 | 2020-08-18 | 34,117,950 | 1,198,000 | 0.48 | 7,130,939,579 | 1,173,657,480 | 34.40 | 2020-08-14 |
| 1251 | 2020-08-17 | 32,919,950 | 1,980,000 | 0.46 | 7,130,939,579 | 1,132,446,280 | 34.40 | 2020-08-13 |
| 1252 | 2020-08-14 | 30,939,950 | 76,000 | 0.43 | 7,130,939,579 | 1,048,864,305 | 33.90 | 2020-08-12 |
| 1253 | 2020-08-13 | 30,863,950 | 958,000 | 0.43 | 7,130,939,579 | 1,033,942,325 | 33.50 | 2020-08-11 |
| 1254 | 2020-08-12 | 29,905,950 | 468,000 | 0.42 | 7,130,939,579 | 976,429,268 | 32.65 | 2020-08-10 |
| 1255 | 2020-08-11 | 29,437,950 | 1,080,000 | 0.41 | 7,130,939,579 | 961,149,068 | 32.65 | 2020-08-07 |
| 1256 | 2020-08-10 | 28,357,950 | 66,000 | 0.40 | 7,130,939,579 | 935,812,350 | 33.00 | 2020-08-06 |
| 1257 | 2020-08-07 | 28,291,950 | -862,000 | 0.40 | 7,130,939,579 | 930,805,155 | 32.90 | 2020-08-05 |
| 1258 | 2020-08-06 | 29,153,950 | -636,000 | 0.41 | 7,130,939,579 | 960,622,653 | 32.95 | 2020-08-04 |
| 1259 | 2020-08-05 | 29,789,950 | 278,000 | 0.42 | 7,130,939,579 | 960,725,888 | 32.25 | 2020-08-03 |
| 1260 | 2020-08-04 | 29,511,950 | 204,000 | 0.41 | 7,130,939,579 | 953,235,985 | 32.30 | 2020-07-31 |
| 1261 | 2020-08-03 | 29,307,950 | -160,000 | 0.41 | 7,130,939,579 | 946,646,785 | 32.30 | 2020-07-30 |
| 1262 | 2020-07-31 | 29,467,950 | 28,000 | 0.41 | 7,130,939,579 | 960,655,170 | 32.60 | 2020-07-29 |
| 1263 | 2020-07-30 | 29,439,950 | 12,000 | 0.41 | 7,130,939,579 | 962,686,365 | 32.70 | 2020-07-28 |
| 1264 | 2020-07-29 | 29,427,950 | -32,000 | 0.41 | 7,130,939,579 | 969,650,953 | 32.95 | 2020-07-27 |
| 1265 | 2020-07-28 | 29,459,950 | 6,000 | 0.41 | 7,130,939,579 | 976,597,343 | 33.15 | 2020-07-24 |
| 1266 | 2020-07-27 | 29,453,950 | -88,000 | 0.41 | 7,130,939,579 | 999,961,603 | 33.95 | 2020-07-23 |
| 1267 | 2020-07-24 | 29,541,950 | -12,000 | 0.41 | 7,130,939,579 | 988,178,228 | 33.45 | 2020-07-22 |
| 1268 | 2020-07-23 | 29,553,950 | 540,000 | 0.41 | 7,130,939,579 | 1,029,955,158 | 34.85 | 2020-07-21 |
| 1269 | 2020-07-22 | 29,013,950 | 1,254,000 | 0.41 | 7,130,939,579 | 982,122,208 | 33.85 | 2020-07-20 |
| 1270 | 2020-07-21 | 27,759,950 | -8,000 | 0.39 | 7,130,939,579 | 923,018,338 | 33.25 | 2020-07-17 |
| 1271 | 2020-07-20 | 27,767,950 | -18,000 | 0.39 | 7,130,939,579 | 914,953,953 | 32.95 | 2020-07-16 |
| 1272 | 2020-07-17 | 27,785,950 | -944,000 | 0.39 | 7,130,939,579 | 929,440,028 | 33.45 | 2020-07-15 |
| 1273 | 2020-07-16 | 28,729,950 | -486,000 | 0.40 | 7,130,939,579 | 984,000,788 | 34.25 | 2020-07-14 |
| 1274 | 2020-07-15 | 29,215,950 | -588,000 | 0.41 | 7,130,939,579 | 1,007,950,275 | 34.50 | 2020-07-13 |
| 1275 | 2020-07-14 | 29,803,950 | -1,350,000 | 0.42 | 7,130,939,579 | 1,044,628,448 | 35.05 | 2020-07-10 |
| 1276 | 2020-07-13 | 31,153,950 | -82,000 | 0.44 | 7,130,939,579 | 1,105,965,225 | 35.50 | 2020-07-09 |
| 1277 | 2020-07-10 | 31,235,950 | 30,000 | 0.44 | 7,130,939,579 | 1,088,572,858 | 34.85 | 2020-07-08 |
| 1278 | 2020-07-09 | 31,205,950 | 169,000 | 0.44 | 7,130,939,579 | 1,070,364,085 | 34.30 | 2020-07-07 |
| 1279 | 2020-07-08 | 31,036,950 | -242,000 | 0.44 | 7,130,939,579 | 1,066,119,233 | 34.35 | 2020-07-06 |
| 1280 | 2020-07-07 | 31,278,950 | -808,000 | 0.44 | 7,130,939,579 | 1,015,001,928 | 32.45 | 2020-07-03 |
| 1281 | 2020-07-06 | 32,086,950 | 188,000 | 0.45 | 7,130,939,579 | 1,015,551,968 | 31.65 | 2020-07-02 |
| 1282 | 2020-07-03 | 31,898,950 | 138,000 | 0.45 | 7,130,939,579 | 936,234,183 | 29.35 | 2020-06-30 |
| 1283 | 2020-07-02 | 31,760,950 | -118,000 | 0.45 | 7,130,939,579 | 944,888,263 | 29.75 | 2020-06-29 |
| 1284 | 2020-06-24 | 31,878,950 | -136,000 | 0.45 | 7,130,939,579 | 973,901,923 | 30.55 | 2020-06-22 |
| 1285 | 2020-06-23 | 32,014,950 | -92,000 | 0.45 | 7,130,939,579 | 1,005,269,430 | 31.40 | 2020-06-19 |
| 1286 | 2020-06-22 | 32,106,950 | -582,000 | 0.45 | 7,130,939,579 | 1,000,131,493 | 31.15 | 2020-06-18 |
| 1287 | 2020-06-19 | 32,688,950 | -58,000 | 0.46 | 7,130,939,579 | 1,060,756,428 | 32.45 | 2020-06-17 |
| 1288 | 2020-06-18 | 32,746,950 | 150,000 | 0.46 | 7,130,939,579 | 1,042,990,358 | 31.85 | 2020-06-16 |
| 1289 | 2020-06-17 | 32,596,950 | -96,000 | 0.46 | 7,130,939,579 | 1,010,505,450 | 31.00 | 2020-06-15 |
| 1290 | 2020-06-16 | 32,692,950 | 142,000 | 0.46 | 7,130,939,579 | 1,044,539,753 | 31.95 | 2020-06-12 |
| 1291 | 2020-06-15 | 32,550,950 | 4,000 | 0.46 | 7,130,939,579 | 1,054,650,780 | 32.40 | 2020-06-11 |
| 1292 | 2020-06-12 | 32,546,950 | -24,000 | 0.46 | 7,130,939,579 | 1,088,695,478 | 33.45 | 2020-06-10 |
| 1293 | 2020-06-11 | 32,570,950 | -32,000 | 0.46 | 7,130,939,579 | 1,068,327,160 | 32.80 | 2020-06-09 |
| 1294 | 2020-06-10 | 32,602,950 | 214,000 | 0.46 | 7,130,939,579 | 1,059,595,875 | 32.50 | 2020-06-08 |
| 1295 | 2020-06-09 | 32,388,950 | 2,000 | 0.45 | 7,130,939,579 | 1,057,499,218 | 32.65 | 2020-06-05 |
| 1296 | 2020-06-08 | 32,386,950 | 308,000 | 0.45 | 7,130,939,579 | 1,026,666,315 | 31.70 | 2020-06-04 |
| 1297 | 2020-06-05 | 32,078,950 | -1,572,000 | 0.45 | 7,130,939,579 | 1,020,110,610 | 31.80 | 2020-06-03 |
| 1298 | 2020-06-04 | 33,650,950 | -2,014,000 | 0.47 | 7,130,939,579 | 1,073,465,305 | 31.90 | 2020-06-02 |
| 1299 | 2020-06-03 | 35,664,950 | -562,000 | 0.50 | 7,130,939,579 | 1,125,229,173 | 31.55 | 2020-06-01 |
| 1300 | 2020-06-02 | 36,226,950 | 982,000 | 0.51 | 7,130,939,579 | 1,106,733,323 | 30.55 | 2020-05-29 |
| 1301 | 2020-06-01 | 35,244,950 | -42,000 | 0.49 | 7,130,939,579 | 1,066,159,738 | 30.25 | 2020-05-28 |
| 1302 | 2020-05-29 | 35,286,950 | 472,000 | 0.49 | 7,130,939,579 | 1,056,844,153 | 29.95 | 2020-05-27 |
| 1303 | 2020-05-28 | 34,814,950 | 768,000 | 0.49 | 7,130,939,579 | 1,054,892,985 | 30.30 | 2020-05-26 |
| 1304 | 2020-05-27 | 34,046,950 | -8,000 | 0.48 | 7,130,939,579 | 997,575,635 | 29.30 | 2020-05-25 |
| 1305 | 2020-05-26 | 34,054,950 | 628,000 | 0.48 | 7,130,939,579 | 979,079,813 | 28.75 | 2020-05-22 |
| 1306 | 2020-05-25 | 33,426,950 | -12,000 | 0.47 | 7,130,939,579 | 1,021,193,323 | 30.55 | 2020-05-21 |
| 1307 | 2020-05-22 | 33,438,950 | 148,000 | 0.47 | 7,130,939,579 | 1,021,559,923 | 30.55 | 2020-05-20 |
| 1308 | 2020-05-21 | 33,290,950 | -44,000 | 0.47 | 7,130,939,579 | 1,022,032,165 | 30.70 | 2020-05-19 |
| 1309 | 2020-05-20 | 33,334,950 | 204,000 | 0.47 | 7,130,939,579 | 1,010,048,985 | 30.30 | 2020-05-18 |
| 1310 | 2020-05-19 | 33,130,950 | 394,000 | 0.46 | 7,130,939,579 | 993,928,500 | 30.00 | 2020-05-15 |
| 1311 | 2020-05-15 | 32,736,950 | 588,000 | 0.46 | 7,130,939,579 | 1,009,934,908 | 30.85 | 2020-05-13 |
| 1312 | 2020-05-14 | 32,148,950 | 416,000 | 0.45 | 7,130,939,579 | 988,580,213 | 30.75 | 2020-05-12 |
| 1313 | 2020-05-13 | 31,732,950 | 16,000 | 0.45 | 7,130,939,579 | 1,004,347,868 | 31.65 | 2020-05-11 |
| 1314 | 2020-05-12 | 31,716,950 | 28,000 | 0.44 | 7,130,939,579 | 983,225,450 | 31.00 | 2020-05-08 |
| 1315 | 2020-05-11 | 31,688,950 | 52,000 | 0.44 | 7,130,939,579 | 969,681,870 | 30.60 | 2020-05-07 |
| 1316 | 2020-05-08 | 31,636,950 | -418,000 | 0.44 | 7,130,939,579 | 979,163,603 | 30.95 | 2020-05-06 |
| 1317 | 2020-04-29 | 32,054,950 | 164,000 | 0.45 | 7,130,939,579 | 1,009,730,925 | 31.50 | 2020-04-27 |
| 1318 | 2020-04-28 | 31,890,950 | -120,000 | 0.45 | 7,130,939,579 | 983,835,808 | 30.85 | 2020-04-24 |
| 1319 | 2020-04-27 | 32,010,950 | -414,000 | 0.45 | 7,130,939,579 | 995,540,545 | 31.10 | 2020-04-23 |
| 1320 | 2020-04-24 | 32,424,950 | 26,000 | 0.45 | 7,130,939,579 | 998,688,460 | 30.80 | 2020-04-22 |
| 1321 | 2020-04-23 | 32,398,950 | -720,000 | 0.45 | 7,130,939,579 | 1,004,367,450 | 31.00 | 2020-04-21 |
| 1322 | 2020-04-22 | 33,118,950 | -274,000 | 0.46 | 7,130,939,579 | 1,041,590,978 | 31.45 | 2020-04-20 |
| 1323 | 2020-04-21 | 33,392,950 | -72,000 | 0.47 | 7,130,939,579 | 1,071,913,695 | 32.10 | 2020-04-17 |
| 1324 | 2020-04-20 | 33,464,950 | 176,000 | 0.47 | 7,130,939,579 | 1,054,145,925 | 31.50 | 2020-04-16 |
| 1325 | 2020-04-17 | 33,288,950 | -1,506,000 | 0.47 | 7,130,939,579 | 1,060,253,058 | 31.85 | 2020-04-15 |
| 1326 | 2020-04-16 | 34,794,950 | -750,000 | 0.49 | 7,130,939,579 | 1,148,233,350 | 33.00 | 2020-04-14 |
| 1327 | 2020-04-15 | 35,544,950 | -460,000 | 0.50 | 7,130,939,579 | 1,162,319,865 | 32.70 | 2020-04-09 |
| 1328 | 2020-04-14 | 36,004,950 | 34,000 | 0.50 | 7,130,939,579 | 1,153,958,648 | 32.05 | 2020-04-08 |
| 1329 | 2020-04-09 | 35,970,950 | -300,000 | 0.50 | 7,130,939,579 | 1,172,652,970 | 32.60 | 2020-04-07 |
| 1330 | 2020-04-03 | 36,270,950 | -582,000 | 0.51 | 7,130,939,579 | 1,140,721,378 | 31.45 | 2020-04-01 |
| 1331 | 2020-04-02 | 36,852,950 | -176,000 | 0.52 | 7,130,939,579 | 1,179,294,400 | 32.00 | 2020-03-31 |
| 1332 | 2020-04-01 | 37,028,950 | -362,000 | 0.52 | 7,130,939,579 | 1,146,046,003 | 30.95 | 2020-03-30 |
| 1333 | 2020-03-31 | 37,390,950 | 532,000 | 0.52 | 7,130,939,579 | 1,159,119,450 | 31.00 | 2020-03-27 |
| 1334 | 2020-03-30 | 36,858,950 | -228,000 | 0.52 | 7,130,939,579 | 1,118,669,133 | 30.35 | 2020-03-26 |
| 1335 | 2020-03-27 | 37,086,950 | 718,000 | 0.52 | 7,130,939,579 | 1,184,928,053 | 31.95 | 2020-03-25 |
| 1336 | 2020-03-26 | 36,368,950 | 256,000 | 0.51 | 7,130,939,579 | 1,098,342,290 | 30.20 | 2020-03-24 |
| 1337 | 2020-03-25 | 36,112,950 | -230,000 | 0.51 | 7,130,939,579 | 1,023,802,133 | 28.35 | 2020-03-23 |
| 1338 | 2020-03-24 | 36,342,950 | 668,000 | 0.51 | 7,130,939,579 | 1,112,094,270 | 30.60 | 2020-03-20 |
| 1339 | 2020-03-23 | 35,674,950 | -106,000 | 0.50 | 7,130,939,579 | 998,898,600 | 28.00 | 2020-03-19 |
| 1340 | 2020-03-20 | 35,780,950 | 540,000 | 0.50 | 7,130,939,579 | 1,064,483,263 | 29.75 | 2020-03-18 |
| 1341 | 2020-03-19 | 35,240,950 | -612,000 | 0.49 | 7,130,939,579 | 1,132,996,543 | 32.15 | 2020-03-17 |
| 1342 | 2020-03-18 | 35,852,950 | -22,000 | 0.50 | 7,130,939,579 | 1,168,806,170 | 32.60 | 2020-03-16 |
| 1343 | 2020-03-17 | 35,874,950 | 1,488,000 | 0.50 | 7,130,939,579 | 1,216,160,805 | 33.90 | 2020-03-13 |
| 1344 | 2020-03-16 | 34,386,950 | 1,102,000 | 0.48 | 7,130,939,579 | 1,176,033,690 | 34.20 | 2020-03-12 |
| 1345 | 2020-03-13 | 33,284,950 | 1,146,000 | 0.47 | 7,130,939,579 | 1,174,958,735 | 35.30 | 2020-03-11 |
| 1346 | 2020-03-12 | 32,138,950 | 1,084,000 | 0.45 | 7,130,939,579 | 1,137,718,830 | 35.40 | 2020-03-10 |
| 1347 | 2020-03-11 | 31,054,950 | 690,000 | 0.44 | 7,130,939,579 | 1,082,265,008 | 34.85 | 2020-03-09 |
| 1348 | 2020-03-10 | 30,364,950 | -1,432,000 | 0.43 | 7,130,939,579 | 1,117,430,160 | 36.80 | 2020-03-06 |
| 1349 | 2020-03-09 | 31,796,950 | 12,000 | 0.45 | 7,130,939,579 | 1,217,823,185 | 38.30 | 2020-03-05 |
| 1350 | 2020-03-06 | 31,784,950 | -594,000 | 0.45 | 7,130,939,579 | 1,206,238,853 | 37.95 | 2020-03-04 |
| 1351 | 2020-03-05 | 32,378,950 | -501,000 | 0.45 | 7,130,939,579 | 1,193,164,308 | 36.85 | 2020-03-03 |
| 1352 | 2020-03-04 | 32,879,950 | -416,027 | 0.46 | 7,130,939,579 | 1,214,914,153 | 36.95 | 2020-03-02 |
| 1353 | 2020-03-03 | 33,295,977 | -296,000 | 0.47 | 7,130,939,579 | 1,196,990,373 | 35.95 | 2020-02-28 |
| 1354 | 2020-03-02 | 33,591,977 | 58,000 | 0.47 | 7,130,939,579 | 1,207,631,573 | 35.95 | 2020-02-27 |
| 1355 | 2020-02-28 | 33,533,977 | 34,000 | 0.47 | 7,130,939,579 | 1,165,305,701 | 34.75 | 2020-02-26 |
| 1356 | 2020-02-27 | 33,499,977 | -810,000 | 0.47 | 7,130,939,579 | 1,167,474,198 | 34.85 | 2020-02-25 |
| 1357 | 2020-02-26 | 34,309,977 | 2,000 | 0.48 | 7,130,939,579 | 1,185,409,705 | 34.55 | 2020-02-24 |
| 1358 | 2020-02-25 | 34,307,977 | -382,000 | 0.48 | 7,130,939,579 | 1,205,925,392 | 35.15 | 2020-02-21 |
| 1359 | 2020-02-24 | 34,689,977 | -24,000 | 0.49 | 7,130,939,579 | 1,234,963,181 | 35.60 | 2020-02-20 |
| 1360 | 2020-02-21 | 34,713,977 | 2,000 | 0.49 | 7,130,939,579 | 1,251,438,871 | 36.05 | 2020-02-19 |
| 1361 | 2020-02-20 | 34,711,977 | -19,980 | 0.49 | 7,130,939,579 | 1,227,068,387 | 35.35 | 2020-02-18 |
| 1362 | 2020-02-19 | 34,731,957 | -1,160,000 | 0.49 | 7,130,939,579 | 1,253,823,648 | 36.10 | 2020-02-17 |
| 1363 | 2020-02-18 | 35,891,957 | 186,000 | 0.50 | 7,130,939,579 | 1,299,288,843 | 36.20 | 2020-02-14 |
| 1364 | 2020-02-17 | 35,705,957 | -96,000 | 0.50 | 7,130,939,579 | 1,292,555,643 | 36.20 | 2020-02-13 |
| 1365 | 2020-02-14 | 35,801,957 | 596,000 | 0.50 | 7,130,939,579 | 1,285,290,256 | 35.90 | 2020-02-12 |
| 1366 | 2020-02-13 | 35,205,957 | -310,000 | 0.49 | 7,130,939,579 | 1,251,571,771 | 35.55 | 2020-02-11 |
| 1367 | 2020-02-12 | 35,515,957 | -1,024,000 | 0.50 | 7,130,939,579 | 1,232,403,708 | 34.70 | 2020-02-10 |
| 1368 | 2020-02-11 | 36,539,957 | -244,000 | 0.51 | 7,130,939,579 | 1,262,455,514 | 34.55 | 2020-02-07 |
| 1369 | 2020-02-10 | 36,783,957 | -464,000 | 0.52 | 7,130,939,579 | 1,296,634,484 | 35.25 | 2020-02-06 |
| 1370 | 2020-02-07 | 37,247,957 | 140,000 | 0.52 | 7,130,939,579 | 1,266,430,538 | 34.00 | 2020-02-05 |
| 1371 | 2020-02-06 | 37,107,957 | -284,000 | 0.52 | 7,130,939,579 | 1,254,248,947 | 33.80 | 2020-02-04 |
| 1372 | 2020-02-05 | 37,391,957 | -270,000 | 0.52 | 7,130,939,579 | 1,222,716,994 | 32.70 | 2020-02-03 |
| 1373 | 2020-01-23 | 37,661,957 | 758,000 | 0.53 | 7,130,939,579 | 1,304,986,810 | 34.65 | 2020-01-21 |
| 1374 | 2020-01-22 | 36,903,957 | -828,000 | 0.52 | 7,130,939,579 | 1,339,613,639 | 36.30 | 2020-01-20 |
| 1375 | 2020-01-21 | 37,731,957 | 946,000 | 0.53 | 7,130,939,579 | 1,411,175,192 | 37.40 | 2020-01-17 |
| 1376 | 2020-01-20 | 36,785,957 | 726,000 | 0.52 | 7,130,939,579 | 1,388,669,877 | 37.75 | 2020-01-16 |
| 1377 | 2020-01-17 | 36,059,957 | -140,000 | 0.51 | 7,130,939,579 | 1,319,794,426 | 36.60 | 2020-01-15 |
| 1378 | 2020-01-16 | 36,199,957 | -864,000 | 0.51 | 7,130,939,579 | 1,319,488,433 | 36.45 | 2020-01-14 |
| 1379 | 2020-01-15 | 37,063,957 | -908,000 | 0.52 | 7,130,939,579 | 1,369,513,211 | 36.95 | 2020-01-13 |
| 1380 | 2020-01-14 | 37,971,957 | -180,000 | 0.53 | 7,130,939,579 | 1,410,658,203 | 37.15 | 2020-01-10 |
| 1381 | 2020-01-13 | 38,151,957 | 62,000 | 0.54 | 7,130,939,579 | 1,466,942,747 | 38.45 | 2020-01-09 |
| 1382 | 2020-01-10 | 38,089,957 | 484,000 | 0.53 | 7,130,939,579 | 1,441,704,872 | 37.85 | 2020-01-08 |
| 1383 | 2020-01-09 | 37,605,957 | -568,000 | 0.53 | 7,130,939,579 | 1,427,146,068 | 37.95 | 2020-01-07 |
| 1384 | 2020-01-08 | 38,173,957 | 576,000 | 0.54 | 7,130,939,579 | 1,439,158,179 | 37.70 | 2020-01-06 |
| 1385 | 2020-01-07 | 37,597,957 | -490,000 | 0.53 | 7,130,939,579 | 1,445,641,447 | 38.45 | 2020-01-03 |
| 1386 | 2020-01-06 | 38,087,957 | -540,000 | 0.53 | 7,130,939,579 | 1,500,665,506 | 39.40 | 2020-01-02 |
| 1387 | 2020-01-03 | 38,627,957 | -762,000 | 0.54 | 7,130,939,579 | 1,485,244,947 | 38.45 | 2019-12-30 |
| 1388 | 2020-01-02 | 39,389,957 | -96,000 | 0.55 | 7,130,939,579 | 1,498,787,864 | 38.05 | 2019-12-27 |
| 1389 | 2019-12-30 | 39,485,957 | -1,990,000 | 0.55 | 7,130,939,579 | 1,464,929,005 | 37.10 | 2019-12-23 |
| 1390 | 2019-12-27 | 41,475,957 | -138,000 | 0.58 | 7,130,939,579 | 1,542,905,600 | 37.20 | 2019-12-20 |
| 1391 | 2019-12-23 | 41,613,957 | -1,086,000 | 0.58 | 7,130,939,579 | 1,525,151,524 | 36.65 | 2019-12-19 |
| 1392 | 2019-12-20 | 42,699,957 | -984,000 | 0.60 | 7,130,939,579 | 1,599,113,390 | 37.45 | 2019-12-18 |
| 1393 | 2019-12-19 | 43,683,957 | -1,198,000 | 0.61 | 7,130,939,579 | 1,625,043,200 | 37.20 | 2019-12-17 |
| 1394 | 2019-12-18 | 44,881,957 | 1,581,957 | 0.63 | 7,130,939,579 | 1,712,246,660 | 38.15 | 2019-12-16 |
| 1395 | 2019-12-17 | 43,300,000 | 1,388,000 | 0.61 | 7,130,939,579 | 1,630,245,000 | 37.65 | 2019-12-13 |
| 1396 | 2019-12-16 | 41,912,000 | -12,000 | 0.59 | 7,130,939,579 | 1,554,935,200 | 37.10 | 2019-12-12 |
| 1397 | 2019-12-13 | 41,924,000 | 956,000 | 0.59 | 7,130,939,579 | 1,540,707,000 | 36.75 | 2019-12-11 |
| 1398 | 2019-12-12 | 40,968,000 | 192,000 | 0.57 | 7,130,939,579 | 1,470,751,200 | 35.90 | 2019-12-10 |
| 1399 | 2019-12-11 | 40,776,000 | 124,000 | 0.57 | 7,130,939,579 | 1,463,858,400 | 35.90 | 2019-12-09 |
| 1400 | 2019-12-10 | 40,652,000 | -58,000 | 0.57 | 7,130,939,579 | 1,435,015,600 | 35.30 | 2019-12-06 |
| 1401 | 2019-12-09 | 40,710,000 | 1,216,000 | 0.57 | 7,130,939,579 | 1,435,027,500 | 35.25 | 2019-12-05 |
| 1402 | 2019-12-06 | 39,494,000 | 30,000 | 0.55 | 7,130,939,579 | 1,378,340,600 | 34.90 | 2019-12-04 |
| 1403 | 2019-12-05 | 39,464,000 | 444,000 | 0.55 | 7,130,939,579 | 1,402,945,200 | 35.55 | 2019-12-03 |
| 1404 | 2019-12-04 | 39,020,000 | -390,000 | 0.55 | 7,130,939,579 | 1,377,406,000 | 35.30 | 2019-12-02 |
| 1405 | 2019-12-03 | 39,410,000 | -76,000 | 0.55 | 7,130,939,579 | 1,334,028,500 | 33.85 | 2019-11-29 |
| 1406 | 2019-12-02 | 39,486,000 | 202,000 | 0.55 | 7,130,939,579 | 1,366,215,600 | 34.60 | 2019-11-28 |
| 1407 | 2019-11-29 | 39,284,000 | 50,000 | 0.55 | 7,130,939,579 | 1,359,226,400 | 34.60 | 2019-11-27 |
| 1408 | 2019-11-28 | 39,234,000 | -330,000 | 0.55 | 7,130,939,579 | 1,359,458,100 | 34.65 | 2019-11-26 |
| 1409 | 2019-11-27 | 39,564,000 | 924,000 | 0.55 | 7,130,939,579 | 1,388,696,400 | 35.10 | 2019-11-25 |
| 1410 | 2019-11-26 | 38,640,000 | 308,000 | 0.54 | 7,130,939,579 | 1,327,284,000 | 34.35 | 2019-11-22 |
| 1411 | 2019-11-25 | 38,332,000 | 174,000 | 0.54 | 7,130,939,579 | 1,305,204,600 | 34.05 | 2019-11-21 |
| 1412 | 2019-11-22 | 38,158,000 | 1,574,000 | 0.54 | 7,130,939,579 | 1,316,451,000 | 34.50 | 2019-11-20 |
| 1413 | 2019-11-21 | 36,584,000 | 418,000 | 0.51 | 7,130,939,579 | 1,253,002,000 | 34.25 | 2019-11-19 |
| 1414 | 2019-11-20 | 36,166,000 | 824,000 | 0.51 | 7,130,939,579 | 1,207,944,400 | 33.40 | 2019-11-18 |
| 1415 | 2019-11-19 | 35,342,000 | 202,000 | 0.50 | 7,130,939,579 | 1,166,286,000 | 33.00 | 2019-11-15 |
| 1416 | 2019-11-18 | 35,140,000 | 142,000 | 0.49 | 7,130,939,579 | 1,161,377,000 | 33.05 | 2019-11-14 |
| 1417 | 2019-11-15 | 34,998,000 | 1,096,000 | 0.49 | 7,130,939,579 | 1,161,933,600 | 33.20 | 2019-11-13 |
| 1418 | 2019-11-14 | 33,902,000 | 10,000 | 0.48 | 7,130,939,579 | 1,152,668,000 | 34.00 | 2019-11-12 |
| 1419 | 2019-11-13 | 33,892,000 | -208,000 | 0.48 | 7,130,939,579 | 1,142,160,400 | 33.70 | 2019-11-11 |
| 1420 | 2019-11-12 | 34,100,000 | 560,000 | 0.48 | 7,130,939,579 | 1,191,795,000 | 34.95 | 2019-11-08 |
| 1421 | 2019-11-11 | 33,540,000 | -74,000 | 0.47 | 7,130,939,579 | 1,183,962,000 | 35.30 | 2019-11-07 |
| 1422 | 2019-11-08 | 33,614,000 | -630,000 | 0.47 | 7,130,939,579 | 1,179,851,400 | 35.10 | 2019-11-06 |
| 1423 | 2019-11-07 | 34,244,000 | -8,000 | 0.48 | 7,130,939,579 | 1,196,827,800 | 34.95 | 2019-11-05 |
| 1424 | 2019-11-06 | 34,252,000 | 22,000 | 0.48 | 7,130,939,579 | 1,183,406,600 | 34.55 | 2019-11-04 |
| 1425 | 2019-11-05 | 34,230,000 | 194,000 | 0.48 | 7,130,939,579 | 1,160,397,000 | 33.90 | 2019-11-01 |
| 1426 | 2019-11-04 | 34,036,000 | 124,000 | 0.48 | 7,130,939,579 | 1,138,504,200 | 33.45 | 2019-10-31 |
| 1427 | 2019-11-01 | 33,912,000 | 14,000 | 0.48 | 7,130,939,579 | 1,124,182,800 | 33.15 | 2019-10-30 |
| 1428 | 2019-10-31 | 33,898,000 | 782,000 | 0.49 | 6,930,939,579 | 1,140,667,700 | 33.65 | 2019-10-29 |
| 1429 | 2019-10-30 | 33,116,000 | -56,000 | 0.48 | 6,930,939,579 | 1,111,041,800 | 33.55 | 2019-10-28 |
| 1430 | 2019-10-29 | 33,172,000 | 518,000 | 0.48 | 6,930,939,579 | 1,111,262,000 | 33.50 | 2019-10-25 |
| 1431 | 2019-10-28 | 32,654,000 | 970,000 | 0.47 | 6,930,939,579 | 1,090,643,600 | 33.40 | 2019-10-24 |
| 1432 | 2019-10-25 | 31,684,000 | 408,000 | 0.46 | 6,930,939,579 | 1,037,651,000 | 32.75 | 2019-10-23 |
| 1433 | 2019-10-24 | 31,276,000 | 6,118,000 | 0.45 | 6,930,939,579 | 1,041,490,800 | 33.30 | 2019-10-22 |
| 1434 | 2019-10-23 | 25,158,000 | 748,000 | 0.36 | 6,930,939,579 | 909,461,700 | 36.15 | 2019-10-21 |
| 1435 | 2019-10-22 | 24,410,000 | -246,000 | 0.35 | 6,930,939,579 | 883,642,000 | 36.20 | 2019-10-18 |
| 1436 | 2019-10-21 | 24,656,000 | 628,000 | 0.36 | 6,930,939,579 | 904,875,200 | 36.70 | 2019-10-17 |
| 1437 | 2019-10-18 | 24,028,000 | 580,000 | 0.35 | 6,930,939,579 | 878,223,400 | 36.55 | 2019-10-16 |
| 1438 | 2019-10-17 | 23,448,000 | 112,000 | 0.34 | 6,930,939,579 | 833,576,400 | 35.55 | 2019-10-15 |
| 1439 | 2019-10-16 | 23,336,000 | 124,000 | 0.34 | 6,930,939,579 | 822,594,000 | 35.25 | 2019-10-14 |
| 1440 | 2019-10-15 | 23,212,000 | -106,000 | 0.33 | 6,930,939,579 | 827,507,800 | 35.65 | 2019-10-11 |
| 1441 | 2019-10-14 | 23,318,000 | -368,000 | 0.34 | 6,930,939,579 | 800,973,300 | 34.35 | 2019-10-10 |
| 1442 | 2019-10-11 | 23,686,000 | 78,000 | 0.34 | 6,930,939,579 | 808,876,900 | 34.15 | 2019-10-09 |
| 1443 | 2019-10-10 | 23,608,000 | 90,000 | 0.34 | 6,930,939,579 | 787,326,800 | 33.35 | 2019-10-08 |
| 1444 | 2019-09-30 | 23,518,000 | -144,000 | 0.34 | 6,930,939,579 | 770,214,500 | 32.75 | 2019-09-26 |
| 1445 | 2019-09-27 | 23,662,000 | -150,000 | 0.34 | 6,930,939,579 | 757,184,000 | 32.00 | 2019-09-25 |
| 1446 | 2019-09-25 | 23,812,000 | 6,000 | 0.34 | 6,930,939,579 | 778,652,400 | 32.70 | 2019-09-23 |
| 1447 | 2019-09-24 | 23,806,000 | -308,000 | 0.34 | 6,930,939,579 | 792,739,800 | 33.30 | 2019-09-20 |
| 1448 | 2019-09-23 | 24,114,000 | -36,000 | 0.35 | 6,930,939,579 | 794,556,300 | 32.95 | 2019-09-19 |
| 1449 | 2019-09-20 | 24,150,000 | 34,000 | 0.35 | 6,930,939,579 | 798,157,500 | 33.05 | 2019-09-18 |
| 1450 | 2019-09-19 | 24,116,000 | -148,000 | 0.35 | 6,930,939,579 | 791,004,800 | 32.80 | 2019-09-17 |
| 1451 | 2019-09-18 | 24,264,000 | -814,000 | 0.35 | 6,930,939,579 | 806,778,000 | 33.25 | 2019-09-16 |
| 1452 | 2019-09-12 | 25,078,000 | -1,924,000 | 0.36 | 6,930,939,579 | 815,035,000 | 32.50 | 2019-09-10 |
| 1453 | 2019-09-11 | 27,002,000 | -1,716,000 | 0.39 | 6,930,939,579 | 882,965,400 | 32.70 | 2019-09-09 |
| 1454 | 2019-09-10 | 28,718,000 | -2,000 | 0.41 | 6,930,939,579 | 957,745,300 | 33.35 | 2019-09-06 |
| 1455 | 2019-09-09 | 28,720,000 | -200,000 | 0.41 | 6,930,939,579 | 960,684,000 | 33.45 | 2019-09-05 |
| 1456 | 2019-09-06 | 28,920,000 | 240,000 | 0.42 | 6,930,939,579 | 948,576,000 | 32.80 | 2019-09-04 |
| 1457 | 2019-09-05 | 28,680,000 | -502,000 | 0.41 | 6,930,939,579 | 896,250,000 | 31.25 | 2019-09-03 |
| 1458 | 2019-09-04 | 29,182,000 | -1,836,000 | 0.42 | 6,930,939,579 | 920,692,100 | 31.55 | 2019-09-02 |
| 1459 | 2019-09-03 | 31,018,000 | -42,000 | 0.45 | 6,930,939,579 | 989,474,200 | 31.90 | 2019-08-30 |
| 1460 | 2019-09-02 | 31,060,000 | -6,000 | 0.45 | 6,930,939,579 | 993,920,000 | 32.00 | 2019-08-29 |
| 1461 | 2019-08-30 | 31,066,000 | 6,000 | 0.45 | 6,930,939,579 | 995,665,300 | 32.05 | 2019-08-28 |
| 1462 | 2019-08-29 | 31,060,000 | -534,000 | 0.45 | 6,930,939,579 | 986,155,000 | 31.75 | 2019-08-27 |
| 1463 | 2019-08-28 | 31,594,000 | 384,000 | 0.46 | 6,930,939,579 | 1,003,109,500 | 31.75 | 2019-08-26 |
| 1464 | 2019-08-27 | 31,210,000 | 62,000 | 0.45 | 6,930,939,579 | 1,023,688,000 | 32.80 | 2019-08-23 |
| 1465 | 2019-08-26 | 31,148,000 | 174,000 | 0.45 | 6,930,939,579 | 1,015,424,800 | 32.60 | 2019-08-22 |
| 1466 | 2019-08-23 | 30,974,000 | 258,000 | 0.45 | 6,930,939,579 | 1,017,495,900 | 32.85 | 2019-08-21 |
| 1467 | 2019-08-22 | 30,716,000 | 156,000 | 0.44 | 6,930,939,579 | 966,018,200 | 31.45 | 2019-08-20 |
| 1468 | 2019-08-21 | 30,560,000 | 152,000 | 0.44 | 6,930,939,579 | 970,280,000 | 31.75 | 2019-08-19 |
| 1469 | 2019-08-20 | 30,408,000 | 196,000 | 0.44 | 6,930,939,579 | 924,403,200 | 30.40 | 2019-08-16 |
| 1470 | 2019-08-19 | 30,212,000 | 12,000 | 0.44 | 6,930,939,579 | 918,444,800 | 30.40 | 2019-08-15 |
| 1471 | 2019-08-16 | 30,200,000 | 502,000 | 0.44 | 6,930,939,579 | 906,000,000 | 30.00 | 2019-08-14 |
| 1472 | 2019-08-15 | 29,698,000 | 1,706,000 | 0.43 | 6,930,939,579 | 892,424,900 | 30.05 | 2019-08-13 |
| 1473 | 2019-08-14 | 27,992,000 | 68,000 | 0.40 | 6,930,939,579 | 860,754,000 | 30.75 | 2019-08-12 |
| 1474 | 2019-08-13 | 27,924,000 | 184,000 | 0.40 | 6,930,939,579 | 862,851,600 | 30.90 | 2019-08-09 |
| 1475 | 2019-08-12 | 27,740,000 | 446,000 | 0.40 | 6,930,939,579 | 862,714,000 | 31.10 | 2019-08-08 |
| 1476 | 2019-08-09 | 27,294,000 | 88,000 | 0.39 | 6,930,939,579 | 840,655,200 | 30.80 | 2019-08-07 |
| 1477 | 2019-08-08 | 27,206,000 | -1,016,000 | 0.39 | 6,930,939,579 | 836,584,500 | 30.75 | 2019-08-06 |
| 1478 | 2019-08-07 | 28,222,000 | 148,000 | 0.41 | 6,930,939,579 | 870,648,700 | 30.85 | 2019-08-05 |
| 1479 | 2019-08-06 | 28,074,000 | 456,000 | 0.41 | 6,930,939,579 | 891,349,500 | 31.75 | 2019-08-02 |
| 1480 | 2019-08-05 | 27,618,000 | 208,000 | 0.40 | 6,930,939,579 | 903,108,600 | 32.70 | 2019-08-01 |
| 1481 | 2019-08-02 | 27,410,000 | 106,000 | 0.40 | 6,930,939,579 | 925,087,500 | 33.75 | 2019-07-31 |
| 1482 | 2019-08-01 | 27,304,000 | 486,000 | 0.39 | 6,930,939,579 | 937,892,400 | 34.35 | 2019-07-30 |
| 1483 | 2019-07-31 | 26,818,000 | 136,000 | 0.39 | 6,930,939,579 | 910,471,100 | 33.95 | 2019-07-29 |
| 1484 | 2019-07-30 | 26,682,000 | 512,000 | 0.38 | 6,930,939,579 | 919,194,900 | 34.45 | 2019-07-26 |
| 1485 | 2019-07-29 | 26,170,000 | 150,000 | 0.38 | 6,930,939,579 | 912,024,500 | 34.85 | 2019-07-25 |
| 1486 | 2019-07-26 | 26,020,000 | 354,000 | 0.38 | 6,930,939,579 | 914,603,000 | 35.15 | 2019-07-24 |
| 1487 | 2019-07-25 | 25,666,000 | 1,034,000 | 0.37 | 6,930,939,579 | 871,360,700 | 33.95 | 2019-07-23 |
| 1488 | 2019-07-24 | 24,632,000 | 2,124,000 | 0.36 | 6,930,939,579 | 838,719,600 | 34.05 | 2019-07-22 |
| 1489 | 2019-07-23 | 22,508,000 | -2,000 | 0.32 | 6,930,939,579 | 782,153,000 | 34.75 | 2019-07-19 |
| 1490 | 2019-07-19 | 22,510,000 | 4,000 | 0.32 | 6,930,939,579 | 784,473,500 | 34.85 | 2019-07-17 |
| 1491 | 2019-07-18 | 22,506,000 | 80,000 | 0.32 | 6,930,939,579 | 783,208,800 | 34.80 | 2019-07-16 |
| 1492 | 2019-07-17 | 22,426,000 | 10,000 | 0.32 | 6,930,939,579 | 774,818,300 | 34.55 | 2019-07-15 |
| 1493 | 2019-07-16 | 22,416,000 | 24,000 | 0.32 | 6,930,939,579 | 777,835,200 | 34.70 | 2019-07-12 |
| 1494 | 2019-07-15 | 22,392,000 | -206,000 | 0.32 | 6,930,939,579 | 773,643,600 | 34.55 | 2019-07-11 |
| 1495 | 2019-07-12 | 22,598,000 | 2,000 | 0.33 | 6,930,939,579 | 777,371,200 | 34.40 | 2019-07-10 |
| 1496 | 2019-07-11 | 22,596,000 | 12,000 | 0.33 | 6,930,939,579 | 763,744,800 | 33.80 | 2019-07-09 |
| 1497 | 2019-07-10 | 22,584,000 | 98,000 | 0.33 | 6,930,939,579 | 772,372,800 | 34.20 | 2019-07-08 |
| 1498 | 2019-07-09 | 22,486,000 | 28,000 | 0.32 | 6,930,939,579 | 801,625,900 | 35.65 | 2019-07-05 |
| 1499 | 2019-07-08 | 22,458,000 | 408,000 | 0.32 | 6,930,939,579 | 798,381,900 | 35.55 | 2019-07-04 |
| 1500 | 2019-07-04 | 22,050,000 | -6,000 | 0.32 | 6,930,939,579 | 761,827,500 | 34.55 | 2019-07-02 |
| 1501 | 2019-07-02 | 22,056,000 | -38,000 | 0.32 | 6,930,939,579 | 765,343,200 | 34.70 | 2019-06-27 |
| 1502 | 2019-06-28 | 22,094,000 | 40,000 | 0.32 | 6,930,939,579 | 754,510,100 | 34.15 | 2019-06-26 |
| 1503 | 2019-06-27 | 22,054,000 | 22,000 | 0.32 | 6,930,939,579 | 760,863,000 | 34.50 | 2019-06-25 |
| 1504 | 2019-06-26 | 22,032,000 | 2,092,000 | 0.32 | 6,930,939,579 | 765,612,000 | 34.75 | 2019-06-24 |
| 1505 | 2019-06-25 | 19,940,000 | 1,338,000 | 0.29 | 6,930,939,579 | 676,963,000 | 33.95 | 2019-06-21 |
| 1506 | 2019-06-24 | 18,602,000 | 116,000 | 0.27 | 6,930,939,579 | 630,607,800 | 33.90 | 2019-06-20 |
| 1507 | 2019-06-21 | 18,486,000 | 30,000 | 0.27 | 6,930,939,579 | 615,583,800 | 33.30 | 2019-06-19 |
| 1508 | 2019-06-20 | 18,456,000 | 772,000 | 0.27 | 6,930,939,579 | 597,051,600 | 32.35 | 2019-06-18 |
| 1509 | 2019-06-19 | 17,684,000 | 142,000 | 0.26 | 6,930,939,579 | 585,340,400 | 33.10 | 2019-06-17 |
| 1510 | 2019-06-18 | 17,542,000 | 100,000 | 0.25 | 6,930,939,579 | 580,640,200 | 33.10 | 2019-06-14 |
| 1511 | 2019-06-17 | 17,442,000 | 1,308,000 | 0.25 | 6,930,939,579 | 582,562,800 | 33.40 | 2019-06-13 |
| 1512 | 2019-06-14 | 16,134,000 | 18,000 | 0.23 | 6,930,939,579 | 530,808,600 | 32.90 | 2019-06-12 |
| 1513 | 2019-06-13 | 16,116,000 | 88,000 | 0.23 | 6,930,939,579 | 539,080,200 | 33.45 | 2019-06-11 |
| 1514 | 2019-06-12 | 16,028,000 | 202,000 | 0.23 | 6,930,939,579 | 537,739,400 | 33.55 | 2019-06-10 |
| 1515 | 2019-06-06 | 15,826,000 | 6,000 | 0.23 | 6,930,939,579 | 510,388,500 | 32.25 | 2019-06-04 |
| 1516 | 2019-06-05 | 15,820,000 | -2,000 | 0.23 | 6,930,939,579 | 503,867,000 | 31.85 | 2019-06-03 |
| 1517 | 2019-06-04 | 15,822,000 | 84,000 | 0.23 | 6,930,939,579 | 504,721,800 | 31.90 | 2019-05-31 |
| 1518 | 2019-06-03 | 15,738,000 | 20,000 | 0.23 | 6,930,939,579 | 509,124,300 | 32.35 | 2019-05-30 |
| 1519 | 2019-05-31 | 15,718,000 | 28,000 | 0.23 | 6,930,939,579 | 507,691,400 | 32.30 | 2019-05-29 |
| 1520 | 2019-05-29 | 15,690,000 | -320,000 | 0.23 | 6,930,939,579 | 502,080,000 | 32.00 | 2019-05-27 |
| 1521 | 2019-05-28 | 16,010,000 | 2,000 | 0.23 | 6,930,939,579 | 506,716,500 | 31.65 | 2019-05-24 |
| 1522 | 2019-05-27 | 16,008,000 | 166,000 | 0.23 | 6,930,939,579 | 501,050,400 | 31.30 | 2019-05-23 |
| 1523 | 2019-05-24 | 15,842,000 | -2,000 | 0.23 | 6,930,939,579 | 502,191,400 | 31.70 | 2019-05-22 |
| 1524 | 2019-05-23 | 15,844,000 | -2,000 | 0.23 | 6,930,939,579 | 504,631,400 | 31.85 | 2019-05-21 |
| 1525 | 2019-05-22 | 15,846,000 | 28,000 | 0.23 | 6,930,939,579 | 508,656,600 | 32.10 | 2019-05-20 |
| 1526 | 2019-05-21 | 15,818,000 | 384,000 | 0.23 | 6,930,939,579 | 513,294,100 | 32.45 | 2019-05-17 |
| 1527 | 2019-05-20 | 15,434,000 | -24,000 | 0.22 | 6,930,939,579 | 506,235,200 | 32.80 | 2019-05-16 |
| 1528 | 2019-05-17 | 15,458,000 | 48,000 | 0.22 | 6,930,939,579 | 500,839,200 | 32.40 | 2019-05-15 |
| 1529 | 2019-05-16 | 15,410,000 | 162,000 | 0.22 | 6,930,939,579 | 500,825,000 | 32.50 | 2019-05-14 |
| 1530 | 2019-05-15 | 15,248,000 | 1,774,000 | 0.22 | 6,930,939,579 | 503,946,400 | 33.05 | 2019-05-10 |
| 1531 | 2019-05-14 | 13,474,000 | 104,000 | 0.19 | 6,930,939,579 | 435,210,200 | 32.30 | 2019-05-09 |
| 1532 | 2019-05-10 | 13,370,000 | -16,000 | 0.19 | 6,930,939,579 | 447,895,000 | 33.50 | 2019-05-08 |
| 1533 | 2019-05-09 | 13,386,000 | 300,000 | 0.19 | 6,930,939,579 | 451,108,200 | 33.70 | 2019-05-07 |
| 1534 | 2019-05-08 | 13,086,000 | -54,000 | 0.19 | 6,930,939,579 | 439,035,300 | 33.55 | 2019-05-06 |
| 1535 | 2019-04-30 | 13,140,000 | 48,000 | 0.19 | 6,930,939,579 | 446,760,000 | 34.00 | 2019-04-26 |
| 1536 | 2019-04-29 | 13,092,000 | 18,000 | 0.19 | 6,930,939,579 | 440,545,800 | 33.65 | 2019-04-25 |
| 1537 | 2019-04-26 | 13,074,000 | 2,000 | 0.19 | 6,930,939,579 | 449,091,900 | 34.35 | 2019-04-24 |
| 1538 | 2019-04-25 | 13,072,000 | -42,000 | 0.19 | 6,930,939,579 | 438,565,600 | 33.55 | 2019-04-23 |
| 1539 | 2019-04-24 | 13,114,000 | 18,000 | 0.19 | 6,930,939,579 | 443,253,200 | 33.80 | 2019-04-18 |
| 1540 | 2019-04-23 | 13,096,000 | 76,000 | 0.19 | 6,930,939,579 | 447,883,200 | 34.20 | 2019-04-17 |
| 1541 | 2019-04-18 | 13,020,000 | -12,000 | 0.19 | 6,930,939,579 | 445,935,000 | 34.25 | 2019-04-16 |
| 1542 | 2019-04-17 | 13,032,000 | -12,000 | 0.19 | 6,930,939,579 | 447,649,200 | 34.35 | 2019-04-15 |
| 1543 | 2019-04-16 | 13,044,000 | 352,000 | 0.19 | 6,930,939,579 | 450,018,000 | 34.50 | 2019-04-12 |
| 1544 | 2019-04-15 | 12,692,000 | -8,000 | 0.18 | 6,930,939,579 | 435,335,600 | 34.30 | 2019-04-11 |
| 1545 | 2019-04-12 | 12,700,000 | 370,000 | 0.18 | 6,930,939,579 | 442,595,000 | 34.85 | 2019-04-10 |
| 1546 | 2019-04-11 | 12,330,000 | 16,000 | 0.18 | 6,930,939,579 | 440,797,500 | 35.75 | 2019-04-09 |
| 1547 | 2019-04-10 | 12,314,000 | -18,000 | 0.18 | 6,930,939,579 | 442,688,300 | 35.95 | 2019-04-08 |
| 1548 | 2019-04-09 | 12,332,000 | -64,000 | 0.18 | 6,930,939,579 | 436,552,800 | 35.40 | 2019-04-04 |
| 1549 | 2019-04-08 | 12,396,000 | 390,000 | 0.18 | 6,930,939,579 | 444,396,600 | 35.85 | 2019-04-03 |
| 1550 | 2019-04-04 | 12,006,000 | 1,156,000 | 0.17 | 6,930,939,579 | 429,814,800 | 35.80 | 2019-04-02 |
| 1551 | 2019-04-03 | 10,850,000 | 58,000 | 0.16 | 6,930,939,579 | 390,600,000 | 36.00 | 2019-04-01 |
| 1552 | 2019-04-02 | 10,792,000 | -66,000 | 0.16 | 6,930,939,579 | 379,878,400 | 35.20 | 2019-03-29 |
| 1553 | 2019-04-01 | 10,858,000 | 48,000 | 0.16 | 6,930,939,579 | 365,371,700 | 33.65 | 2019-03-28 |
| 1554 | 2019-03-29 | 10,810,000 | 26,000 | 0.16 | 6,930,939,579 | 363,216,000 | 33.60 | 2019-03-27 |
| 1555 | 2019-03-28 | 10,784,000 | 428,000 | 0.16 | 6,930,939,579 | 352,097,600 | 32.65 | 2019-03-26 |
| 1556 | 2019-03-27 | 10,356,000 | 180,000 | 0.15 | 6,930,939,579 | 332,945,400 | 32.15 | 2019-03-25 |
| 1557 | 2019-03-26 | 10,176,000 | -56,000 | 0.15 | 6,930,939,579 | 330,211,200 | 32.45 | 2019-03-22 |
| 1558 | 2019-03-22 | 10,232,000 | 302,000 | 0.15 | 6,930,939,579 | 340,214,000 | 33.25 | 2019-03-20 |
| 1559 | 2019-03-21 | 9,930,000 | 168,000 | 0.14 | 6,930,939,579 | 335,634,000 | 33.80 | 2019-03-19 |
| 1560 | 2019-03-20 | 9,762,000 | 654,000 | 0.14 | 6,930,939,579 | 332,396,100 | 34.05 | 2019-03-18 |
| 1561 | 2019-03-19 | 9,108,000 | 6,000 | 0.13 | 6,930,939,579 | 284,169,600 | 31.20 | 2019-03-15 |
| 1562 | 2019-03-18 | 9,102,000 | -4,000 | 0.13 | 6,930,939,579 | 276,245,700 | 30.35 | 2019-03-14 |
| 1563 | 2019-03-15 | 9,106,000 | 4,000 | 0.13 | 6,930,939,579 | 280,464,800 | 30.80 | 2019-03-13 |
| 1564 | 2019-03-14 | 9,102,000 | 50,000 | 0.13 | 6,930,939,579 | 282,617,100 | 31.05 | 2019-03-12 |
| 1565 | 2019-03-13 | 9,052,000 | 496,000 | 0.13 | 6,930,939,579 | 271,107,400 | 29.95 | 2019-03-11 |
| 1566 | 2019-03-12 | 8,556,000 | -564,000 | 0.12 | 6,930,939,579 | 254,968,800 | 29.80 | 2019-03-08 |
| 1567 | 2019-03-11 | 9,120,000 | 508,000 | 0.13 | 6,930,939,579 | 278,616,000 | 30.55 | 2019-03-07 |
| 1568 | 2019-03-08 | 8,612,000 | 400,000 | 0.12 | 6,930,939,579 | 266,110,800 | 30.90 | 2019-03-06 |
| 1569 | 2019-03-07 | 8,212,000 | -2,000 | 0.12 | 6,930,939,579 | 246,770,600 | 30.05 | 2019-03-05 |
| 1570 | 2019-03-06 | 8,214,000 | -132,000 | 0.12 | 6,930,939,579 | 246,009,300 | 29.95 | 2019-03-04 |
| 1571 | 2019-03-05 | 8,346,000 | -148,000 | 0.12 | 6,930,939,579 | 248,710,800 | 29.80 | 2019-03-01 |
| 1572 | 2019-03-04 | 8,494,000 | -440,000 | 0.12 | 6,930,939,579 | 248,874,200 | 29.30 | 2019-02-28 |
| 1573 | 2019-03-01 | 8,934,000 | 34,000 | 0.13 | 6,930,939,579 | 263,553,000 | 29.50 | 2019-02-27 |
| 1574 | 2019-02-28 | 8,900,000 | 26,000 | 0.13 | 6,930,939,579 | 265,665,000 | 29.85 | 2019-02-26 |
| 1575 | 2019-02-27 | 8,874,000 | -400,000 | 0.13 | 6,930,939,579 | 267,551,100 | 30.15 | 2019-02-25 |
| 1576 | 2019-02-26 | 9,274,000 | -176,000 | 0.13 | 6,930,939,579 | 286,102,900 | 30.85 | 2019-02-22 |
| 1577 | 2019-02-25 | 9,450,000 | -30,000 | 0.14 | 6,930,939,579 | 289,642,500 | 30.65 | 2019-02-21 |
| 1578 | 2019-02-22 | 9,480,000 | 18,000 | 0.14 | 6,930,939,579 | 283,452,000 | 29.90 | 2019-02-20 |
| 1579 | 2019-02-21 | 9,462,000 | -64,000 | 0.14 | 6,930,939,579 | 281,021,400 | 29.70 | 2019-02-19 |
| 1580 | 2019-02-20 | 9,526,000 | 36,000 | 0.14 | 6,930,939,579 | 280,540,700 | 29.45 | 2019-02-18 |
| 1581 | 2019-02-19 | 9,490,000 | 22,000 | 0.14 | 6,930,939,579 | 276,159,000 | 29.10 | 2019-02-15 |
| 1582 | 2019-02-18 | 9,468,000 | 10,000 | 0.14 | 6,930,939,579 | 282,619,800 | 29.85 | 2019-02-14 |
| 1583 | 2019-02-15 | 9,458,000 | -2,000 | 0.14 | 6,930,939,579 | 285,158,700 | 30.15 | 2019-02-13 |
| 1584 | 2019-02-14 | 9,460,000 | 14,000 | 0.14 | 6,930,939,579 | 278,597,000 | 29.45 | 2019-02-12 |
| 1585 | 2019-02-13 | 9,446,000 | 510,000 | 0.14 | 6,930,939,579 | 281,018,500 | 29.75 | 2019-02-11 |
| 1586 | 2019-02-01 | 8,936,000 | 58,000 | 0.13 | 6,930,939,579 | 272,994,800 | 30.55 | 2019-01-30 |
| 1587 | 2019-01-31 | 8,878,000 | -514,000 | 0.13 | 6,930,939,579 | 261,901,000 | 29.50 | 2019-01-29 |
| 1588 | 2019-01-30 | 9,392,000 | 2,062,000 | 0.14 | 6,930,939,579 | 277,064,000 | 29.50 | 2019-01-28 |
| 1589 | 2019-01-29 | 7,330,000 | 320,000 | 0.11 | 6,930,939,579 | 214,769,000 | 29.30 | 2019-01-25 |
| 1590 | 2019-01-28 | 7,010,000 | -4,000 | 0.10 | 6,930,939,579 | 207,846,500 | 29.65 | 2019-01-24 |
| 1591 | 2019-01-25 | 7,014,000 | -276,000 | 0.10 | 6,930,939,579 | 209,017,200 | 29.80 | 2019-01-23 |
| 1592 | 2019-01-24 | 7,290,000 | 372,000 | 0.11 | 6,930,939,579 | 218,335,500 | 29.95 | 2019-01-22 |
| 1593 | 2019-01-23 | 6,918,000 | -468,000 | 0.10 | 6,930,939,579 | 211,344,900 | 30.55 | 2019-01-21 |
| 1594 | 2019-01-22 | 7,386,000 | -736,000 | 0.11 | 6,930,939,579 | 230,073,900 | 31.15 | 2019-01-18 |
| 1595 | 2019-01-21 | 8,122,000 | -2,000 | 0.12 | 6,930,939,579 | 247,314,900 | 30.45 | 2019-01-17 |
| 1596 | 2019-01-18 | 8,124,000 | 58,000 | 0.12 | 6,930,939,579 | 251,437,800 | 30.95 | 2019-01-16 |
| 1597 | 2019-01-16 | 8,066,000 | 526,000 | 0.12 | 6,930,939,579 | 249,239,400 | 30.90 | 2019-01-14 |
| 1598 | 2019-01-15 | 7,540,000 | 542,000 | 0.11 | 6,930,939,579 | 235,625,000 | 31.25 | 2019-01-11 |
| 1599 | 2019-01-14 | 6,998,000 | 34,000 | 0.10 | 6,930,939,579 | 214,488,700 | 30.65 | 2019-01-10 |
| 1600 | 2019-01-11 | 6,964,000 | -62,000 | 0.10 | 6,930,939,579 | 214,491,200 | 30.80 | 2019-01-09 |
| 1601 | 2019-01-10 | 7,026,000 | 98,000 | 0.10 | 6,930,939,579 | 206,915,700 | 29.45 | 2019-01-08 |
| 1602 | 2019-01-09 | 6,928,000 | -278,000 | 0.10 | 6,930,939,579 | 206,454,400 | 29.80 | 2019-01-07 |
| 1603 | 2019-01-08 | 7,206,000 | 46,000 | 0.10 | 6,930,939,579 | 214,378,500 | 29.75 | 2019-01-04 |
| 1604 | 2019-01-07 | 7,160,000 | 2,000 | 0.10 | 6,930,939,579 | 207,640,000 | 29.00 | 2019-01-03 |
| 1605 | 2019-01-04 | 7,158,000 | 10,000 | 0.10 | 6,930,939,579 | 202,213,500 | 28.25 | 2019-01-02 |
| 1606 | 2018-12-28 | 7,148,000 | 8,000 | 0.10 | 6,930,939,579 | 210,866,000 | 29.50 | 2018-12-21 |
| 1607 | 2018-12-27 | 7,140,000 | 14,000 | 0.10 | 6,930,939,579 | 214,914,000 | 30.10 | 2018-12-20 |
| 1608 | 2018-12-21 | 7,126,000 | -46,000 | 0.10 | 6,930,939,579 | 215,561,500 | 30.25 | 2018-12-19 |
| 1609 | 2018-12-20 | 7,172,000 | -2,674,000 | 0.10 | 6,930,939,579 | 213,367,000 | 29.75 | 2018-12-18 |
| 1610 | 2018-12-19 | 9,846,000 | -6,000 | 0.14 | 6,930,939,579 | 305,226,000 | 31.00 | 2018-12-17 |
| 1611 | 2018-12-18 | 9,852,000 | -14,000 | 0.14 | 6,930,939,579 | 305,904,600 | 31.05 | 2018-12-14 |
| 1612 | 2018-12-17 | 9,866,000 | 2,048,000 | 0.14 | 6,930,939,579 | 309,299,100 | 31.35 | 2018-12-13 |
| 1613 | 2018-12-14 | 7,818,000 | 60,000 | 0.11 | 6,930,939,579 | 234,540,000 | 30.00 | 2018-12-12 |
| 1614 | 2018-12-13 | 7,758,000 | 12,000 | 0.11 | 6,930,939,579 | 218,387,700 | 28.15 | 2018-12-11 |
| 1615 | 2018-12-12 | 7,746,000 | 14,000 | 0.11 | 6,930,939,579 | 217,662,600 | 28.10 | 2018-12-10 |
| 1616 | 2018-12-11 | 7,732,000 | 14,000 | 0.11 | 6,930,939,579 | 226,161,000 | 29.25 | 2018-12-07 |
| 1617 | 2018-12-10 | 7,718,000 | -1,820,000 | 0.11 | 6,930,939,579 | 221,120,700 | 28.65 | 2018-12-06 |
| 1618 | 2018-12-07 | 9,538,000 | -150,000 | 0.14 | 6,930,939,579 | 282,324,800 | 29.60 | 2018-12-05 |
| 1619 | 2018-12-06 | 9,688,000 | -2,776,000 | 0.14 | 6,930,939,579 | 292,093,200 | 30.15 | 2018-12-04 |
| 1620 | 2018-12-05 | 12,464,000 | -84,000 | 0.18 | 6,930,939,579 | 380,152,000 | 30.50 | 2018-12-03 |
| 1621 | 2018-12-04 | 12,548,000 | 6,000 | 0.18 | 6,930,939,579 | 363,892,000 | 29.00 | 2018-11-30 |
| 1622 | 2018-12-03 | 12,542,000 | 630,000 | 0.18 | 6,930,939,579 | 354,311,500 | 28.25 | 2018-11-29 |
| 1623 | 2018-11-30 | 11,912,000 | 2,000 | 0.17 | 6,930,939,579 | 345,448,000 | 29.00 | 2018-11-28 |
| 1624 | 2018-11-29 | 11,910,000 | -90,000 | 0.17 | 6,930,939,579 | 345,390,000 | 29.00 | 2018-11-27 |
| 1625 | 2018-11-28 | 12,000,000 | 100,000 | 0.17 | 6,930,939,579 | 345,600,000 | 28.80 | 2018-11-26 |
| 1626 | 2018-11-27 | 11,900,000 | -2,000 | 0.17 | 6,930,939,579 | 348,075,000 | 29.25 | 2018-11-23 |
| 1627 | 2018-11-26 | 11,902,000 | -10,000 | 0.17 | 6,930,939,579 | 353,489,400 | 29.70 | 2018-11-22 |
| 1628 | 2018-11-23 | 11,912,000 | -200,000 | 0.17 | 6,930,939,579 | 349,021,600 | 29.30 | 2018-11-21 |
| 1629 | 2018-11-22 | 12,112,000 | -10,000 | 0.17 | 6,930,939,579 | 356,698,400 | 29.45 | 2018-11-20 |
| 1630 | 2018-11-21 | 12,122,000 | 368,000 | 0.17 | 6,930,939,579 | 361,235,600 | 29.80 | 2018-11-19 |
| 1631 | 2018-11-20 | 11,754,000 | 116,000 | 0.17 | 6,930,939,579 | 334,989,000 | 28.50 | 2018-11-16 |
| 1632 | 2018-11-19 | 11,638,000 | 10,000 | 0.17 | 6,930,939,579 | 326,445,900 | 28.05 | 2018-11-15 |
| 1633 | 2018-11-16 | 11,628,000 | -883 | 0.17 | 6,930,939,579 | 323,839,800 | 27.85 | 2018-11-14 |
| 1634 | 2018-11-15 | 11,628,883 | -8,000 | 0.17 | 6,930,939,579 | 326,190,168 | 28.05 | 2018-11-13 |
| 1635 | 2018-11-14 | 11,636,883 | 14,000 | 0.17 | 6,930,939,579 | 319,432,438 | 27.45 | 2018-11-12 |
| 1636 | 2018-11-13 | 11,622,883 | -1,106,000 | 0.17 | 6,930,939,579 | 315,561,273 | 27.15 | 2018-11-09 |
| 1637 | 2018-11-09 | 12,728,883 | 2,000 | 0.18 | 6,930,939,579 | 358,318,056 | 28.15 | 2018-11-07 |
| 1638 | 2018-11-07 | 12,726,883 | -2,000 | 0.18 | 6,930,939,579 | 348,080,250 | 27.35 | 2018-11-05 |
| 1639 | 2018-11-06 | 12,728,883 | -12,000 | 0.18 | 6,930,939,579 | 362,773,166 | 28.50 | 2018-11-02 |
| 1640 | 2018-11-05 | 12,740,883 | 3,240,000 | 0.18 | 6,930,939,579 | 354,833,592 | 27.85 | 2018-11-01 |
| 1641 | 2018-11-02 | 9,500,883 | 2,000 | 0.14 | 6,930,939,579 | 252,723,488 | 26.60 | 2018-10-31 |
| 1642 | 2018-11-01 | 9,498,883 | -2,000 | 0.14 | 6,930,939,579 | 251,245,455 | 26.45 | 2018-10-30 |
| 1643 | 2018-10-31 | 9,500,883 | -36,000 | 0.14 | 6,930,939,579 | 250,823,311 | 26.40 | 2018-10-29 |
| 1644 | 2018-10-30 | 9,536,883 | 50,000 | 0.14 | 6,930,939,579 | 248,912,646 | 26.10 | 2018-10-26 |
| 1645 | 2018-10-29 | 9,486,883 | 22,000 | 0.14 | 6,930,939,579 | 246,658,958 | 26.00 | 2018-10-25 |
| 1646 | 2018-10-26 | 9,464,883 | -48,000 | 0.14 | 6,930,939,579 | 242,774,249 | 25.65 | 2018-10-24 |
| 1647 | 2018-10-25 | 9,512,883 | 262,000 | 0.14 | 6,930,939,579 | 242,102,872 | 25.45 | 2018-10-23 |
| 1648 | 2018-10-24 | 9,250,883 | 160,000 | 0.13 | 6,930,939,579 | 252,086,562 | 27.25 | 2018-10-22 |
| 1649 | 2018-10-23 | 9,090,883 | -54,000 | 0.13 | 6,930,939,579 | 230,908,428 | 25.40 | 2018-10-19 |
| 1650 | 2018-10-22 | 9,144,883 | 4,000 | 0.13 | 6,930,939,579 | 226,335,854 | 24.75 | 2018-10-18 |
| 1651 | 2018-10-19 | 9,140,883 | 24,000 | 0.13 | 6,930,939,579 | 228,065,031 | 24.95 | 2018-10-16 |
| 1652 | 2018-10-18 | 9,116,883 | -8,000 | 0.13 | 6,930,939,579 | 226,098,698 | 24.80 | 2018-10-15 |
| 1653 | 2018-10-16 | 9,124,883 | -8,000 | 0.13 | 6,930,939,579 | 233,597,005 | 25.60 | 2018-10-12 |
| 1654 | 2018-10-15 | 9,132,883 | -52,000 | 0.13 | 6,930,939,579 | 221,015,769 | 24.20 | 2018-10-11 |
| 1655 | 2018-10-12 | 9,184,883 | 24,000 | 0.13 | 6,930,939,579 | 233,755,272 | 25.45 | 2018-10-10 |
| 1656 | 2018-10-11 | 9,160,883 | 284,000 | 0.13 | 6,930,939,579 | 231,770,340 | 25.30 | 2018-10-09 |
| 1657 | 2018-10-10 | 8,876,883 | -34,000 | 0.13 | 6,930,939,579 | 223,253,607 | 25.15 | 2018-10-08 |
| 1658 | 2018-09-28 | 8,910,883 | -806,000 | 0.13 | 6,930,939,579 | 253,960,166 | 28.50 | 2018-09-26 |
| 1659 | 2018-09-21 | 9,716,883 | 106,000 | 0.14 | 6,930,939,579 | 275,959,477 | 28.40 | 2018-09-19 |
| 1660 | 2018-09-19 | 9,610,883 | -12,000 | 0.14 | 6,930,939,579 | 256,130,032 | 26.65 | 2018-09-17 |
| 1661 | 2018-09-18 | 9,622,883 | -90,000 | 0.14 | 6,930,939,579 | 264,148,138 | 27.45 | 2018-09-14 |
| 1662 | 2018-09-17 | 9,712,883 | -76,000 | 0.14 | 6,930,939,579 | 261,762,197 | 26.95 | 2018-09-13 |
| 1663 | 2018-09-14 | 9,788,883 | 34,000 | 0.14 | 6,930,939,579 | 246,190,407 | 25.15 | 2018-09-12 |
| 1664 | 2018-09-13 | 9,754,883 | 36,000 | 0.14 | 6,930,939,579 | 243,384,331 | 24.95 | 2018-09-11 |
| 1665 | 2018-09-12 | 9,718,883 | 74,000 | 0.14 | 6,930,939,579 | 247,345,572 | 25.45 | 2018-09-10 |
| 1666 | 2018-09-11 | 9,644,883 | 6,000 | 0.14 | 6,930,939,579 | 253,178,179 | 26.25 | 2018-09-07 |
| 1667 | 2018-09-10 | 9,638,883 | -62,000 | 0.14 | 6,930,939,579 | 251,092,902 | 26.05 | 2018-09-06 |
| 1668 | 2018-09-07 | 9,700,883 | 6,000 | 0.14 | 6,930,939,579 | 255,133,223 | 26.30 | 2018-09-05 |
| 1669 | 2018-09-06 | 9,694,883 | -10,000 | 0.14 | 6,930,939,579 | 264,185,562 | 27.25 | 2018-09-04 |
| 1670 | 2018-09-05 | 9,704,883 | 50,000 | 0.14 | 6,930,939,579 | 259,605,620 | 26.75 | 2018-09-03 |
| 1671 | 2018-09-04 | 9,654,883 | -48,000 | 0.14 | 6,930,939,579 | 264,061,050 | 27.35 | 2018-08-31 |
| 1672 | 2018-09-03 | 9,702,883 | 56,000 | 0.14 | 6,930,939,579 | 267,799,571 | 27.60 | 2018-08-30 |
| 1673 | 2018-08-31 | 9,646,883 | 26,000 | 0.14 | 6,930,939,579 | 269,148,036 | 27.90 | 2018-08-29 |
| 1674 | 2018-08-29 | 9,620,883 | 36,000 | 0.14 | 6,930,939,579 | 268,422,636 | 27.90 | 2018-08-27 |
| 1675 | 2018-08-28 | 9,584,883 | -4,000 | 0.14 | 6,930,939,579 | 259,271,085 | 27.05 | 2018-08-24 |
| 1676 | 2018-08-27 | 9,588,883 | 132,000 | 0.14 | 6,930,939,579 | 266,570,947 | 27.80 | 2018-08-23 |
| 1677 | 2018-08-24 | 9,456,883 | 108,000 | 0.14 | 6,930,939,579 | 271,885,386 | 28.75 | 2018-08-22 |
| 1678 | 2018-08-23 | 9,348,883 | 1,396,000 | 0.13 | 6,930,939,579 | 266,910,610 | 28.55 | 2018-08-21 |
| 1679 | 2018-08-22 | 7,952,883 | 82,000 | 0.11 | 6,930,939,579 | 217,511,350 | 27.35 | 2018-08-20 |
| 1680 | 2018-08-21 | 7,870,883 | -10,000 | 0.11 | 6,930,939,579 | 207,004,223 | 26.30 | 2018-08-17 |
| 1681 | 2018-08-20 | 7,880,883 | -44,000 | 0.11 | 6,930,939,579 | 207,661,267 | 26.35 | 2018-08-16 |
| 1682 | 2018-08-17 | 7,924,883 | -28,000 | 0.11 | 6,930,939,579 | 207,235,690 | 26.15 | 2018-08-15 |
| 1683 | 2018-08-16 | 7,952,883 | -20,000 | 0.11 | 6,930,939,579 | 215,523,129 | 27.10 | 2018-08-14 |
| 1684 | 2018-08-15 | 7,972,883 | -12,000 | 0.12 | 6,930,939,579 | 220,450,215 | 27.65 | 2018-08-13 |
| 1685 | 2018-08-14 | 7,984,883 | -510,000 | 0.12 | 6,930,939,579 | 225,972,189 | 28.30 | 2018-08-10 |
| 1686 | 2018-08-13 | 8,494,883 | -400,000 | 0.12 | 6,930,939,579 | 237,856,724 | 28.00 | 2018-08-09 |
| 1687 | 2018-08-10 | 8,894,883 | -200,000 | 0.13 | 6,930,939,579 | 244,164,538 | 27.45 | 2018-08-08 |
| 1688 | 2018-08-09 | 9,094,883 | 600,000 | 0.13 | 6,930,939,579 | 255,111,468 | 28.05 | 2018-08-07 |
| 1689 | 2018-08-08 | 8,494,883 | -800,000 | 0.12 | 6,930,939,579 | 228,087,609 | 26.85 | 2018-08-06 |
| 1690 | 2018-08-07 | 9,294,883 | -12,000 | 0.13 | 6,930,939,579 | 250,961,841 | 27.00 | 2018-08-03 |
| 1691 | 2018-08-06 | 9,306,883 | -602,000 | 0.13 | 6,930,939,579 | 251,751,185 | 27.05 | 2018-08-02 |
| 1692 | 2018-08-03 | 9,908,883 | -114,000 | 0.14 | 6,930,939,579 | 273,485,171 | 27.60 | 2018-08-01 |
| 1693 | 2018-08-02 | 10,022,883 | -2,000 | 0.14 | 6,930,939,579 | 287,656,742 | 28.70 | 2018-07-31 |
| 1694 | 2018-08-01 | 10,024,883 | -100,000 | 0.14 | 6,930,939,579 | 291,724,095 | 29.10 | 2018-07-30 |
| 1695 | 2018-07-30 | 10,124,883 | -40,000 | 0.15 | 6,930,939,579 | 291,596,630 | 28.80 | 2018-07-26 |
| 1696 | 2018-07-27 | 10,164,883 | -374,000 | 0.15 | 6,930,939,579 | 293,256,875 | 28.85 | 2018-07-25 |
| 1697 | 2018-07-26 | 10,538,883 | 176,000 | 0.15 | 6,930,939,579 | 296,142,612 | 28.10 | 2018-07-24 |
| 1698 | 2018-07-25 | 10,362,883 | -10,000 | 0.15 | 6,930,939,579 | 277,207,120 | 26.75 | 2018-07-23 |
| 1699 | 2018-07-23 | 10,372,883 | -6,000 | 0.15 | 6,930,939,579 | 278,511,909 | 26.85 | 2018-07-19 |
| 1700 | 2018-07-19 | 10,378,883 | 2,000 | 0.15 | 6,930,939,579 | 281,267,729 | 27.10 | 2018-07-17 |
| 1701 | 2018-07-18 | 10,376,883 | 32,000 | 0.15 | 6,930,939,579 | 282,770,062 | 27.25 | 2018-07-16 |
| 1702 | 2018-07-17 | 10,344,883 | -2,000 | 0.15 | 6,930,939,579 | 276,725,620 | 26.75 | 2018-07-13 |
| 1703 | 2018-07-16 | 10,346,883 | -4,000 | 0.15 | 6,930,939,579 | 274,709,744 | 26.55 | 2018-07-12 |
| 1704 | 2018-07-13 | 10,350,883 | -4,000 | 0.15 | 6,930,939,579 | 268,087,870 | 25.90 | 2018-07-11 |
| 1705 | 2018-07-11 | 10,354,883 | -56,000 | 0.15 | 6,930,939,579 | 269,744,702 | 26.05 | 2018-07-09 |
| 1706 | 2018-07-10 | 10,410,883 | 2,000 | 0.15 | 6,930,939,579 | 265,477,517 | 25.50 | 2018-07-06 |
| 1707 | 2018-07-09 | 10,408,883 | -24,000 | 0.15 | 6,930,939,579 | 262,824,296 | 25.25 | 2018-07-05 |
| 1708 | 2018-07-06 | 10,432,883 | 20,000 | 0.15 | 6,930,939,579 | 261,865,363 | 25.10 | 2018-07-04 |
| 1709 | 2018-07-05 | 10,412,883 | -204,000 | 0.15 | 6,930,939,579 | 265,528,517 | 25.50 | 2018-07-03 |
| 1710 | 2018-07-04 | 10,616,883 | 10,000 | 0.15 | 6,930,939,579 | 280,816,555 | 26.45 | 2018-06-29 |
| 1711 | 2018-07-03 | 10,606,883 | -20,000 | 0.15 | 6,930,939,579 | 266,232,763 | 25.10 | 2018-06-28 |
| 1712 | 2018-06-29 | 10,626,883 | 158,000 | 0.15 | 6,930,939,579 | 266,734,763 | 25.10 | 2018-06-27 |
| 1713 | 2018-06-28 | 10,468,883 | -12,000 | 0.15 | 6,930,939,579 | 275,331,623 | 26.30 | 2018-06-26 |
| 1714 | 2018-06-27 | 10,480,883 | 1,190,000 | 0.15 | 6,930,939,579 | 277,743,400 | 26.50 | 2018-06-25 |
| 1715 | 2018-06-26 | 9,290,883 | 20,000 | 0.13 | 6,930,939,579 | 255,963,827 | 27.55 | 2018-06-22 |
| 1716 | 2018-06-25 | 9,270,883 | 16,000 | 0.13 | 6,930,939,579 | 255,876,371 | 27.60 | 2018-06-21 |
| 1717 | 2018-06-22 | 9,254,883 | -12,000 | 0.13 | 6,930,939,579 | 259,599,468 | 28.05 | 2018-06-20 |
| 1718 | 2018-06-21 | 9,266,883 | -26,000 | 0.13 | 6,930,939,579 | 261,789,445 | 28.25 | 2018-06-19 |
| 1719 | 2018-06-20 | 9,292,883 | 4,000 | 0.13 | 6,930,939,579 | 269,493,607 | 29.00 | 2018-06-15 |
| 1720 | 2018-06-19 | 9,288,883 | 222,000 | 0.13 | 6,930,939,579 | 268,913,163 | 28.95 | 2018-06-14 |
| 1721 | 2018-06-15 | 9,066,883 | 6,000 | 0.13 | 6,930,939,579 | 272,459,834 | 30.05 | 2018-06-13 |
| 1722 | 2018-06-14 | 9,060,883 | -20,000 | 0.13 | 6,930,939,579 | 285,870,859 | 31.55 | 2018-06-12 |
| 1723 | 2018-06-13 | 9,080,883 | 10,000 | 0.13 | 6,930,939,579 | 282,869,505 | 31.15 | 2018-06-11 |
| 1724 | 2018-06-12 | 9,070,883 | -2,000 | 0.13 | 6,930,939,579 | 282,104,461 | 31.10 | 2018-06-08 |
| 1725 | 2018-06-11 | 9,072,883 | -18,000 | 0.13 | 6,930,939,579 | 285,342,170 | 31.45 | 2018-06-07 |
| 1726 | 2018-06-08 | 9,090,883 | 10,000 | 0.13 | 6,930,939,579 | 283,181,005 | 31.15 | 2018-06-06 |
| 1727 | 2018-06-07 | 9,080,883 | 88,000 | 0.13 | 6,930,939,579 | 286,955,903 | 31.60 | 2018-06-05 |
| 1728 | 2018-06-06 | 8,992,883 | -10,000 | 0.13 | 6,930,939,579 | 274,732,576 | 30.55 | 2018-06-04 |
| 1729 | 2018-06-05 | 9,002,883 | 12,000 | 0.13 | 6,930,939,579 | 265,585,049 | 29.50 | 2018-06-01 |
| 1730 | 2018-06-04 | 8,990,883 | -1,468,000 | 0.13 | 6,930,939,579 | 258,937,430 | 28.80 | 2018-05-31 |
| 1731 | 2018-06-01 | 10,458,883 | -500,000 | 0.15 | 6,930,939,579 | 295,463,445 | 28.25 | 2018-05-30 |
| 1732 | 2018-05-31 | 10,958,883 | 8,000 | 0.16 | 6,930,939,579 | 313,971,998 | 28.65 | 2018-05-29 |
| 1733 | 2018-05-30 | 10,950,883 | 4,000 | 0.16 | 6,930,939,579 | 318,123,151 | 29.05 | 2018-05-28 |
| 1734 | 2018-05-25 | 10,946,883 | 2,000 | 0.16 | 6,930,939,579 | 317,459,607 | 29.00 | 2018-05-23 |
| 1735 | 2018-05-24 | 10,944,883 | 104,000 | 0.16 | 6,930,939,579 | 328,893,734 | 30.05 | 2018-05-21 |
| 1736 | 2018-05-23 | 10,840,883 | 98,000 | 0.16 | 6,930,939,579 | 333,899,196 | 30.80 | 2018-05-18 |
| 1737 | 2018-05-21 | 10,742,883 | -12,000 | 0.15 | 6,930,939,579 | 321,212,202 | 29.90 | 2018-05-17 |
| 1738 | 2018-05-18 | 10,754,883 | 3,032,000 | 0.16 | 6,930,939,579 | 327,486,187 | 30.45 | 2018-05-16 |
| 1739 | 2018-05-15 | 7,722,883 | 26,000 | 0.11 | 6,930,939,579 | 224,349,751 | 29.05 | 2018-05-11 |
| 1740 | 2018-05-14 | 7,696,883 | 52,000 | 0.11 | 6,930,939,579 | 222,824,763 | 28.95 | 2018-05-10 |
| 1741 | 2018-05-10 | 7,644,883 | 20,000 | 0.11 | 6,930,939,579 | 220,172,630 | 28.80 | 2018-05-08 |
| 1742 | 2018-05-09 | 7,624,883 | 36,000 | 0.11 | 6,930,939,579 | 215,021,701 | 28.20 | 2018-05-07 |
| 1743 | 2018-05-07 | 7,588,883 | 470,000 | 0.11 | 6,930,939,579 | 217,421,498 | 28.65 | 2018-05-03 |
| 1744 | 2018-05-04 | 7,118,883 | 64,000 | 0.10 | 6,930,939,579 | 213,566,490 | 30.00 | 2018-05-02 |
| 1745 | 2018-04-27 | 7,054,883 | 38,000 | 0.10 | 6,930,939,579 | 203,180,630 | 28.80 | 2018-04-25 |
| 1746 | 2018-04-26 | 7,016,883 | 22,000 | 0.10 | 6,930,939,579 | 206,647,204 | 29.45 | 2018-04-24 |
| 1747 | 2018-04-25 | 6,994,883 | 8,000 | 0.10 | 6,930,939,579 | 199,004,421 | 28.45 | 2018-04-23 |
| 1748 | 2018-04-24 | 6,986,883 | 12,000 | 0.10 | 6,930,939,579 | 199,824,854 | 28.60 | 2018-04-20 |
| 1749 | 2018-04-23 | 6,974,883 | -386,000 | 0.10 | 6,930,939,579 | 203,666,584 | 29.20 | 2018-04-19 |
| 1750 | 2018-04-20 | 7,360,883 | 124,000 | 0.11 | 6,930,939,579 | 209,785,166 | 28.50 | 2018-04-18 |
| 1751 | 2018-04-19 | 7,236,883 | -198,000 | 0.10 | 6,930,939,579 | 203,718,256 | 28.15 | 2018-04-17 |
| 1752 | 2018-04-18 | 7,434,883 | -18,000 | 0.11 | 6,930,939,579 | 212,265,910 | 28.55 | 2018-04-16 |
| 1753 | 2018-04-17 | 7,452,883 | 20,000 | 0.11 | 6,930,939,579 | 219,114,760 | 29.40 | 2018-04-13 |
| 1754 | 2018-04-16 | 7,432,883 | 32,000 | 0.11 | 6,930,939,579 | 221,499,913 | 29.80 | 2018-04-12 |
| 1755 | 2018-04-13 | 7,400,883 | 3,034,000 | 0.11 | 6,930,939,579 | 221,286,402 | 29.90 | 2018-04-11 |
| 1756 | 2018-04-12 | 4,366,883 | 276,000 | 0.06 | 6,930,939,579 | 128,604,704 | 29.45 | 2018-04-10 |
| 1757 | 2018-04-11 | 4,090,883 | -222,000 | 0.06 | 6,930,939,579 | 117,612,886 | 28.75 | 2018-04-09 |
| 1758 | 2018-04-04 | 4,312,883 | -190,000 | 0.06 | 6,930,939,579 | 123,132,810 | 28.55 | 2018-03-29 |
| 1759 | 2018-04-03 | 4,502,883 | -144,000 | 0.06 | 6,930,939,579 | 126,981,301 | 28.20 | 2018-03-28 |
| 1760 | 2018-03-29 | 4,646,883 | 366,000 | 0.07 | 6,930,939,579 | 135,921,328 | 29.25 | 2018-03-27 |
| 1761 | 2018-03-28 | 4,280,883 | -42,000 | 0.06 | 6,930,939,579 | 124,359,651 | 29.05 | 2018-03-26 |
| 1762 | 2018-03-27 | 4,322,883 | -14,000 | 0.06 | 6,930,939,579 | 125,147,463 | 28.95 | 2018-03-23 |
| 1763 | 2018-03-26 | 4,336,883 | 56,000 | 0.06 | 6,930,939,579 | 130,540,178 | 30.10 | 2018-03-22 |
| 1764 | 2018-03-23 | 4,280,883 | -424,000 | 0.06 | 6,930,939,579 | 128,640,534 | 30.05 | 2018-03-21 |
| 1765 | 2018-03-22 | 4,704,883 | 666,000 | 0.07 | 6,930,939,579 | 134,324,410 | 28.55 | 2018-03-20 |
| 1766 | 2018-03-21 | 4,038,883 | -146,000 | 0.06 | 6,930,939,579 | 114,502,333 | 28.35 | 2018-03-19 |
| 1767 | 2018-03-20 | 4,184,883 | -524,000 | 0.06 | 6,930,939,579 | 120,106,142 | 28.70 | 2018-03-16 |
| 1768 | 2018-03-19 | 4,708,883 | 16,000 | 0.07 | 6,930,939,579 | 133,967,721 | 28.45 | 2018-03-15 |
| 1769 | 2018-03-16 | 4,692,883 | -2,000 | 0.07 | 6,930,939,579 | 131,870,012 | 28.10 | 2018-03-14 |
| 1770 | 2018-03-15 | 4,694,883 | -32,000 | 0.07 | 6,930,939,579 | 131,926,212 | 28.10 | 2018-03-13 |
| 1771 | 2018-03-14 | 4,726,883 | -56,000 | 0.07 | 6,930,939,579 | 134,716,166 | 28.50 | 2018-03-12 |
| 1772 | 2018-03-13 | 4,782,883 | 304,000 | 0.07 | 6,930,939,579 | 135,355,589 | 28.30 | 2018-03-09 |
| 1773 | 2018-03-12 | 4,478,883 | -94,000 | 0.06 | 6,930,939,579 | 126,976,333 | 28.35 | 2018-03-08 |
| 1774 | 2018-03-09 | 4,572,883 | 112,000 | 0.07 | 6,930,939,579 | 126,211,571 | 27.60 | 2018-03-07 |
| 1775 | 2018-03-08 | 4,460,883 | 104,000 | 0.06 | 6,930,939,579 | 124,012,547 | 27.80 | 2018-03-06 |
| 1776 | 2018-03-07 | 4,356,883 | 46,000 | 0.06 | 6,930,939,579 | 118,942,906 | 27.30 | 2018-03-05 |
| 1777 | 2018-03-06 | 4,310,883 | -278,000 | 0.06 | 6,930,939,579 | 118,333,738 | 27.45 | 2018-03-02 |
| 1778 | 2018-03-05 | 4,588,883 | -134,000 | 0.07 | 6,930,939,579 | 128,259,280 | 27.95 | 2018-03-01 |
| 1779 | 2018-03-02 | 4,722,883 | 14,000 | 0.07 | 6,930,939,579 | 132,004,580 | 27.95 | 2018-02-28 |
| 1780 | 2018-03-01 | 4,708,883 | -936,000 | 0.07 | 6,930,939,579 | 135,615,830 | 28.80 | 2018-02-27 |
| 1781 | 2018-02-28 | 5,644,883 | -368,000 | 0.08 | 6,930,939,579 | 168,217,513 | 29.80 | 2018-02-26 |
| 1782 | 2018-02-27 | 6,012,883 | -20,000 | 0.09 | 6,930,939,579 | 179,484,558 | 29.85 | 2018-02-23 |
| 1783 | 2018-02-26 | 6,032,883 | 18,000 | 0.09 | 6,930,939,579 | 176,160,184 | 29.20 | 2018-02-22 |
| 1784 | 2018-02-14 | 6,014,883 | 88,000 | 0.09 | 6,930,939,579 | 166,913,003 | 27.75 | 2018-02-12 |
| 1785 | 2018-02-13 | 5,926,883 | -110,000 | 0.09 | 6,930,939,579 | 161,803,906 | 27.30 | 2018-02-09 |
| 1786 | 2018-02-12 | 6,036,883 | 2,000 | 0.09 | 6,930,939,579 | 169,334,568 | 28.05 | 2018-02-08 |
| 1787 | 2018-02-09 | 6,034,883 | -54,000 | 0.09 | 6,930,939,579 | 167,769,747 | 27.80 | 2018-02-07 |
| 1788 | 2018-02-08 | 6,088,883 | -32,000 | 0.09 | 6,930,939,579 | 182,666,490 | 30.00 | 2018-02-06 |
| 1789 | 2018-02-07 | 6,120,883 | 30,000 | 0.09 | 6,930,939,579 | 196,174,300 | 32.05 | 2018-02-05 |
| 1790 | 2018-02-06 | 6,090,883 | -144,000 | 0.09 | 6,930,939,579 | 195,212,800 | 32.05 | 2018-02-02 |
| 1791 | 2018-02-05 | 6,234,883 | 744,000 | 0.09 | 6,930,939,579 | 201,698,465 | 32.35 | 2018-02-01 |
| 1792 | 2018-02-02 | 5,490,883 | -30,000 | 0.08 | 6,930,939,579 | 171,315,550 | 31.20 | 2018-01-31 |
| 1793 | 2018-02-01 | 5,520,883 | 190,000 | 0.08 | 6,930,939,579 | 174,459,903 | 31.60 | 2018-01-30 |
| 1794 | 2018-01-31 | 5,330,883 | 232,000 | 0.08 | 6,930,939,579 | 166,856,638 | 31.30 | 2018-01-29 |
| 1795 | 2018-01-30 | 5,098,883 | 390,000 | 0.07 | 6,930,939,579 | 160,104,926 | 31.40 | 2018-01-26 |
| 1796 | 2018-01-29 | 4,708,883 | 48,000 | 0.07 | 6,930,939,579 | 147,388,038 | 31.30 | 2018-01-25 |
| 1797 | 2018-01-26 | 4,660,883 | 266,000 | 0.07 | 6,930,939,579 | 144,720,417 | 31.05 | 2018-01-24 |
| 1798 | 2018-01-25 | 4,394,883 | 332,000 | 0.06 | 6,930,939,579 | 137,340,094 | 31.25 | 2018-01-23 |
| 1799 | 2018-01-24 | 4,062,883 | 272,000 | 0.06 | 6,930,939,579 | 122,292,778 | 30.10 | 2018-01-22 |
| 1800 | 2018-01-23 | 3,790,883 | 10,000 | 0.05 | 6,930,939,579 | 107,281,989 | 28.30 | 2018-01-19 |
| 1801 | 2018-01-22 | 3,780,883 | 996,000 | 0.05 | 6,930,939,579 | 99,626,267 | 26.35 | 2018-01-18 |
| 1802 | 2018-01-19 | 2,784,883 | -20,000 | 0.04 | 6,930,939,579 | 73,381,667 | 26.35 | 2018-01-17 |
| 1803 | 2018-01-18 | 2,804,883 | 18,000 | 0.04 | 6,930,939,579 | 74,329,400 | 26.50 | 2018-01-16 |
| 1804 | 2018-01-17 | 2,786,883 | 918,000 | 0.04 | 6,930,939,579 | 71,762,237 | 25.75 | 2018-01-15 |
| 1805 | 2018-01-16 | 1,868,883 | 474,000 | 0.03 | 6,930,939,579 | 49,712,288 | 26.60 | 2018-01-12 |
| 1806 | 2018-01-15 | 1,394,883 | 92,000 | 0.02 | 6,930,939,579 | 37,173,632 | 26.65 | 2018-01-11 |
| 1807 | 2018-01-12 | 1,302,883 | 68,000 | 0.02 | 6,930,939,579 | 34,917,264 | 26.80 | 2018-01-10 |
| 1808 | 2018-01-11 | 1,234,883 | -16,000 | 0.02 | 6,930,939,579 | 32,230,446 | 26.10 | 2018-01-09 |
| 1809 | 2018-01-10 | 1,250,883 | -110,000 | 0.02 | 6,930,939,579 | 31,960,061 | 25.55 | 2018-01-08 |
| 1810 | 2018-01-09 | 1,360,883 | 364,000 | 0.02 | 6,930,939,579 | 33,749,898 | 24.80 | 2018-01-05 |
| 1811 | 2018-01-08 | 996,883 | 282,000 | 0.01 | 6,930,939,579 | 23,725,815 | 23.80 | 2018-01-04 |
| 1812 | 2018-01-05 | 714,883 | 6,000 | 0.01 | 6,930,939,579 | 17,014,215 | 23.80 | 2018-01-03 |
| 1813 | 2018-01-04 | 708,883 | 62,000 | 0.01 | 6,930,939,579 | 16,835,971 | 23.75 | 2018-01-02 |
| 1814 | 2018-01-03 | 646,883 | 70,000 | 0.01 | 6,930,939,579 | 14,878,309 | 23.00 | 2017-12-29 |
| 1815 | 2018-01-02 | 576,883 | 80,000 | 0.01 | 6,930,939,579 | 13,354,841 | 23.15 | 2017-12-28 |
| 1816 | 2017-12-29 | 496,883 | -2,000 | 0.01 | 6,930,939,579 | 11,204,712 | 22.55 | 2017-12-27 |
| 1817 | 2017-12-28 | 498,883 | -14,000 | 0.01 | 6,930,939,579 | 11,050,258 | 22.15 | 2017-12-22 |
| 1818 | 2017-12-22 | 512,883 | -2,000 | 0.01 | 6,930,939,579 | 11,129,561 | 21.70 | 2017-12-20 |
| 1819 | 2017-12-19 | 514,883 | -8,000 | 0.01 | 6,930,939,579 | 11,275,938 | 21.90 | 2017-12-15 |
| 1820 | 2017-12-11 | 522,883 | 2,000 | 0.01 | 6,930,939,579 | 11,215,840 | 21.45 | 2017-12-07 |
| 1821 | 2017-12-08 | 520,883 | -14,000 | 0.01 | 6,930,939,579 | 11,329,205 | 21.75 | 2017-12-06 |
| 1822 | 2017-12-06 | 534,883 | 2,000 | 0.01 | 6,930,939,579 | 12,061,612 | 22.55 | 2017-12-04 |
| 1823 | 2017-12-05 | 532,883 | -4,000 | 0.01 | 6,930,939,579 | 12,096,444 | 22.70 | 2017-12-01 |
| 1824 | 2017-12-04 | 536,883 | -8,000 | 0.01 | 6,930,939,579 | 12,053,023 | 22.45 | 2017-11-30 |
| 1825 | 2017-12-01 | 544,883 | 4,000 | 0.01 | 6,930,939,579 | 12,287,112 | 22.55 | 2017-11-29 |
| 1826 | 2017-11-29 | 540,883 | 14,000 | 0.01 | 6,930,939,579 | 12,034,647 | 22.25 | 2017-11-27 |
| 1827 | 2017-11-28 | 526,883 | 4,000 | 0.01 | 6,930,939,579 | 11,644,114 | 22.10 | 2017-11-24 |
| 1828 | 2017-11-27 | 522,883 | -64,000 | 0.01 | 6,930,939,579 | 11,503,426 | 22.00 | 2017-11-23 |
| 1829 | 2017-11-24 | 586,883 | 10,000 | 0.01 | 6,930,939,579 | 13,028,803 | 22.20 | 2017-11-22 |
| 1830 | 2017-11-23 | 576,883 | 6,000 | 0.01 | 6,930,939,579 | 12,518,361 | 21.70 | 2017-11-21 |
| 1831 | 2017-11-22 | 570,883 | 52,000 | 0.01 | 6,930,939,579 | 12,388,161 | 21.70 | 2017-11-20 |
| 1832 | 2017-11-21 | 518,883 | 2,000 | 0.01 | 6,930,939,579 | 11,415,426 | 22.00 | 2017-11-17 |
| 1833 | 2017-11-15 | 516,883 | 10,000 | 0.01 | 6,930,939,579 | 11,526,491 | 22.30 | 2017-11-13 |
| 1834 | 2017-11-03 | 506,883 | -2,000 | 0.01 | 6,930,939,579 | 12,013,127 | 23.70 | 2017-11-01 |
| 1835 | 2017-11-02 | 508,883 | 2,000 | 0.01 | 6,930,939,579 | 11,831,530 | 23.25 | 2017-10-31 |
| 1836 | 2017-11-01 | 506,883 | 2,000 | 0.01 | 6,930,939,579 | 11,886,406 | 23.45 | 2017-10-30 |
| 1837 | 2017-10-31 | 504,883 | -2,000 | 0.01 | 6,930,939,579 | 12,041,460 | 23.85 | 2017-10-27 |
| 1838 | 2017-10-26 | 506,883 | 2,000 | 0.01 | 6,930,939,579 | 12,266,569 | 24.20 | 2017-10-24 |
| 1839 | 2017-10-17 | 504,883 | -44,000 | 0.01 | 6,930,939,579 | 12,091,948 | 23.95 | 2017-10-13 |
| 1840 | 2017-10-16 | 548,883 | -80,000 | 0.01 | 6,930,939,579 | 13,255,524 | 24.15 | 2017-10-12 |
| 1841 | 2017-10-13 | 628,883 | -76,000 | 0.01 | 6,930,939,579 | 15,218,969 | 24.20 | 2017-10-11 |
| 1842 | 2017-10-12 | 704,883 | -76,000 | 0.01 | 6,930,939,579 | 17,022,924 | 24.15 | 2017-10-10 |
| 1843 | 2017-09-29 | 780,883 | -46,000 | 0.01 | 6,930,939,579 | 19,014,501 | 24.35 | 2017-09-27 |
| 1844 | 2017-09-28 | 826,883 | -8,000 | 0.01 | 6,930,939,579 | 19,762,504 | 23.90 | 2017-09-26 |
| 1845 | 2017-09-27 | 834,883 | -72,000 | 0.01 | 6,930,939,579 | 19,828,471 | 23.75 | 2017-09-25 |
| 1846 | 2017-09-26 | 906,883 | 72,000 | 0.01 | 6,930,939,579 | 23,261,549 | 25.65 | 2017-09-22 |
| 1847 | 2017-09-25 | 834,883 | 2,000 | 0.01 | 6,930,939,579 | 22,291,376 | 26.70 | 2017-09-21 |
| 1848 | 2017-09-22 | 832,883 | 4,000 | 0.01 | 6,930,939,579 | 22,487,841 | 27.00 | 2017-09-20 |
| 1849 | 2017-09-21 | 828,883 | -24,000 | 0.01 | 6,930,939,579 | 22,545,618 | 27.20 | 2017-09-19 |
| 1850 | 2017-09-20 | 852,883 | -8,000 | 0.01 | 6,930,939,579 | 23,113,129 | 27.10 | 2017-09-18 |
| 1851 | 2017-09-18 | 860,883 | -8,000 | 0.01 | 6,930,939,579 | 21,522,075 | 25.00 | 2017-09-14 |
| 1852 | 2017-09-15 | 868,883 | 2,000 | 0.01 | 6,930,939,579 | 21,504,854 | 24.75 | 2017-09-13 |
| 1853 | 2017-09-13 | 866,883 | 10,000 | 0.01 | 6,930,939,579 | 21,585,387 | 24.90 | 2017-09-11 |
| 1854 | 2017-09-08 | 856,883 | 10,000 | 0.01 | 6,930,939,579 | 20,822,257 | 24.30 | 2017-09-06 |
| 1855 | 2017-09-06 | 846,883 | 4,000 | 0.01 | 6,930,939,579 | 20,452,224 | 24.15 | 2017-09-04 |
| 1856 | 2017-09-05 | 842,883 | -14,000 | 0.01 | 6,930,939,579 | 20,650,634 | 24.50 | 2017-09-01 |
| 1857 | 2017-09-04 | 856,883 | 12,000 | 0.01 | 6,930,939,579 | 20,950,789 | 24.45 | 2017-08-31 |
| 1858 | 2017-09-01 | 844,883 | -2,000 | 0.01 | 6,930,939,579 | 20,488,413 | 24.25 | 2017-08-30 |
| 1859 | 2017-08-31 | 846,883 | 20,000 | 0.01 | 6,930,939,579 | 19,944,095 | 23.55 | 2017-08-29 |
| 1860 | 2017-08-30 | 826,883 | -6,000 | 0.01 | 6,930,939,579 | 19,349,062 | 23.40 | 2017-08-28 |
| 1861 | 2017-08-29 | 832,883 | -28,000 | 0.01 | 6,930,939,579 | 19,281,241 | 23.15 | 2017-08-25 |
| 1862 | 2017-08-28 | 860,883 | 26,000 | 0.01 | 6,930,939,579 | 20,230,751 | 23.50 | 2017-08-24 |
| 1863 | 2017-08-25 | 834,883 | 8,000 | 0.01 | 6,930,939,579 | 19,744,983 | 23.65 | 2017-08-22 |
| 1864 | 2017-08-24 | 826,883 | -168,000 | 0.01 | 6,930,939,579 | 19,018,309 | 23.00 | 2017-08-21 |
| 1865 | 2017-08-21 | 994,883 | 74,000 | 0.01 | 6,930,939,579 | 22,434,612 | 22.55 | 2017-08-17 |
| 1866 | 2017-08-18 | 920,883 | 44,000 | 0.01 | 6,930,939,579 | 20,996,132 | 22.80 | 2017-08-16 |
| 1867 | 2017-08-17 | 876,883 | 2,000 | 0.01 | 6,930,939,579 | 19,949,088 | 22.75 | 2017-08-15 |
| 1868 | 2017-08-16 | 874,883 | 2,000 | 0.01 | 6,930,939,579 | 19,991,077 | 22.85 | 2017-08-14 |
| 1869 | 2017-08-15 | 872,883 | 46,000 | 0.01 | 6,930,939,579 | 19,858,088 | 22.75 | 2017-08-11 |
| 1870 | 2017-08-14 | 826,883 | 4,000 | 0.01 | 6,930,939,579 | 19,100,997 | 23.10 | 2017-08-10 |
| 1871 | 2017-08-11 | 822,883 | -274,000 | 0.01 | 6,930,939,579 | 19,420,039 | 23.60 | 2017-08-09 |
| 1872 | 2017-08-10 | 1,096,883 | 58,000 | 0.02 | 6,930,939,579 | 26,270,348 | 23.95 | 2017-08-08 |
| 1873 | 2017-08-04 | 1,038,883 | -28,198 | 0.01 | 6,930,939,579 | 25,504,578 | 24.55 | 2017-08-02 |
| 1874 | 2017-08-03 | 1,067,081 | -2,000 | 0.02 | 6,930,939,579 | 26,463,609 | 24.80 | 2017-08-01 |
| 1875 | 2017-08-02 | 1,069,081 | 54,000 | 0.02 | 6,930,939,579 | 26,833,933 | 25.10 | 2017-07-31 |
| 1876 | 2017-07-31 | 1,015,081 | -30,000 | 0.01 | 6,930,939,579 | 25,732,303 | 25.35 | 2017-07-27 |
| 1877 | 2017-07-28 | 1,045,081 | -4,000 | 0.02 | 6,930,939,579 | 25,447,722 | 24.35 | 2017-07-26 |
| 1878 | 2017-07-27 | 1,049,081 | -2,000 | 0.02 | 6,930,939,579 | 25,125,490 | 23.95 | 2017-07-25 |
| 1879 | 2017-07-26 | 1,051,081 | -38,000 | 0.02 | 6,930,939,579 | 25,488,714 | 24.25 | 2017-07-24 |
| 1880 | 2017-07-25 | 1,089,081 | -172,000 | 0.02 | 6,930,939,579 | 26,464,668 | 24.30 | 2017-07-21 |
| 1881 | 2017-07-24 | 1,261,081 | 116,000 | 0.02 | 6,930,939,579 | 31,022,593 | 24.60 | 2017-07-20 |
| 1882 | 2017-07-20 | 1,145,081 | 50,000 | 0.02 | 6,930,939,579 | 27,882,722 | 24.35 | 2017-07-18 |
| 1883 | 2017-07-19 | 1,095,081 | -10,000 | 0.02 | 6,930,939,579 | 26,938,993 | 24.60 | 2017-07-17 |
| 1884 | 2017-07-18 | 1,105,081 | 152,000 | 0.02 | 6,930,939,579 | 25,858,895 | 23.40 | 2017-07-14 |
| 1885 | 2017-07-17 | 953,081 | 146,000 | 0.01 | 6,930,939,579 | 21,539,631 | 22.60 | 2017-07-13 |
| 1886 | 2017-07-14 | 807,081 | 2,000 | 0.01 | 6,930,939,579 | 18,199,677 | 22.55 | 2017-07-12 |
| 1887 | 2017-07-13 | 805,081 | -4,000 | 0.01 | 6,930,939,579 | 18,355,847 | 22.80 | 2017-07-11 |
| 1888 | 2017-07-12 | 809,081 | 166,000 | 0.01 | 6,930,939,579 | 18,244,777 | 22.55 | 2017-07-10 |
| 1889 | 2017-07-11 | 643,081 | -20,000 | 0.01 | 6,930,939,579 | 14,372,860 | 22.35 | 2017-07-07 |
| 1890 | 2017-07-07 | 663,081 | 14,000 | 0.01 | 6,930,939,579 | 15,018,785 | 22.65 | 2017-07-05 |
| 1891 | 2017-07-06 | 649,081 | 54,000 | 0.01 | 6,930,939,579 | 14,539,414 | 22.40 | 2017-07-04 |
| 1892 | 2017-07-04 | 595,081 | -2,000 | 0.01 | 6,930,939,579 | 13,538,093 | 22.75 | 2017-06-30 |
| 1893 | 2017-06-28 | 597,081 | -6,000 | 0.01 | 6,930,939,579 | 13,494,031 | 22.60 | 2017-06-26 |
| 1894 | 2017-06-27 | 603,081 | -2,919 | 0.01 | 6,930,939,579 | 13,207,474 | 21.90 | 2017-06-23 |
| 1895 | 2017-06-21 | 606,000 | -10,000 | 0.01 | 6,930,939,579 | 13,392,600 | 22.10 | 2017-06-19 |
| 1896 | 2017-06-20 | 616,000 | 2,000 | 0.01 | 6,930,939,579 | 13,490,400 | 21.90 | 2017-06-16 |
| 1897 | 2017-06-19 | 614,000 | 50,000 | 0.01 | 6,930,939,579 | 13,293,100 | 21.65 | 2017-06-15 |
| 1898 | 2017-06-13 | 564,000 | -4,000 | 0.01 | 6,930,939,579 | 12,972,000 | 23.00 | 2017-06-09 |
| 1899 | 2017-06-12 | 568,000 | -2,000 | 0.01 | 6,930,939,579 | 13,319,600 | 23.45 | 2017-06-08 |
| 1900 | 2017-06-06 | 570,000 | -102,000 | 0.01 | 6,930,939,579 | 13,053,000 | 22.90 | 2017-06-02 |
| 1901 | 2017-06-05 | 672,000 | -8,000 | 0.01 | 6,930,939,579 | 15,422,400 | 22.95 | 2017-06-01 |
| 1902 | 2017-06-02 | 680,000 | 150,000 | 0.01 | 6,930,939,579 | 15,572,000 | 22.90 | 2017-05-31 |
| 1903 | 2017-05-24 | 530,000 | 244,000 | 0.01 | 6,930,939,579 | 11,342,000 | 21.40 | 2017-05-22 |
| 1904 | 2017-05-23 | 286,000 | 4,000 | 0.00 | 6,930,939,579 | 6,077,500 | 21.25 | 2017-05-19 |
| 1905 | 2017-05-22 | 282,000 | 2,000 | 0.00 | 6,930,939,579 | 5,922,000 | 21.00 | 2017-05-18 |
| 1906 | 2017-05-18 | 280,000 | 2,000 | 0.00 | 6,930,939,579 | 5,936,000 | 21.20 | 2017-05-16 |
| 1907 | 2017-05-17 | 278,000 | 16,000 | 0.00 | 6,930,939,579 | 5,824,100 | 20.95 | 2017-05-15 |
| 1908 | 2017-05-10 | 262,000 | -500,000 | 0.00 | 6,930,939,579 | 5,279,300 | 20.15 | 2017-05-08 |
| 1909 | 2017-05-08 | 762,000 | 2,000 | 0.01 | 6,930,939,579 | 15,811,500 | 20.75 | 2017-05-04 |
| 1910 | 2017-05-05 | 760,000 | 10,000 | 0.01 | 6,930,939,579 | 16,150,000 | 21.25 | 2017-05-02 |
| 1911 | 2017-04-27 | 750,000 | -12,000 | 0.01 | 6,930,939,579 | 16,612,500 | 22.15 | 2017-04-25 |
| 1912 | 2017-04-25 | 762,000 | 14,000 | 0.01 | 6,930,939,579 | 16,383,000 | 21.50 | 2017-04-21 |
| 1913 | 2017-04-21 | 748,000 | -20,000 | 0.01 | 6,930,939,579 | 16,530,800 | 22.10 | 2017-04-19 |
| 1914 | 2017-04-20 | 768,000 | -8,000 | 0.01 | 6,930,939,579 | 17,049,600 | 22.20 | 2017-04-18 |
| 1915 | 2017-04-19 | 776,000 | -2,000 | 0.01 | 6,930,939,579 | 17,654,000 | 22.75 | 2017-04-13 |
| 1916 | 2017-04-18 | 778,000 | 2,000 | 0.01 | 6,930,939,579 | 17,621,700 | 22.65 | 2017-04-12 |
| 1917 | 2017-04-12 | 776,000 | -6,000 | 0.01 | 6,930,939,579 | 17,460,000 | 22.50 | 2017-04-10 |
| 1918 | 2017-04-11 | 782,000 | -104,000 | 0.01 | 6,930,939,579 | 17,399,500 | 22.25 | 2017-04-07 |
| 1919 | 2017-04-10 | 886,000 | 4,000 | 0.01 | 6,930,939,579 | 19,447,700 | 21.95 | 2017-04-06 |
| 1920 | 2017-04-07 | 882,000 | 8,000 | 0.01 | 6,930,939,579 | 19,051,200 | 21.60 | 2017-04-05 |
| 1921 | 2017-03-31 | 874,000 | 2,000 | 0.01 | 6,930,939,579 | 18,834,700 | 21.55 | 2017-03-29 |
| 1922 | 2017-03-28 | 872,000 | 2,000 | 0.01 | 6,930,939,579 | 19,576,400 | 22.45 | 2017-03-24 |
| 1923 | 2017-03-27 | 870,000 | 2,000 | 0.01 | 6,930,939,579 | 19,444,500 | 22.35 | 2017-03-23 |
| 1924 | 2017-03-24 | 868,000 | 2,000 | 0.01 | 6,930,939,579 | 19,139,400 | 22.05 | 2017-03-22 |
| 1925 | 2017-03-23 | 866,000 | 2,000 | 0.01 | 6,930,939,579 | 19,398,400 | 22.40 | 2017-03-21 |
| 1926 | 2017-03-22 | 864,000 | 8,000 | 0.01 | 6,930,939,579 | 19,008,000 | 22.00 | 2017-03-20 |
| 1927 | 2017-03-20 | 856,000 | 4,000 | 0.01 | 6,930,939,579 | 19,516,800 | 22.80 | 2017-03-16 |
| 1928 | 2017-03-17 | 852,000 | -8,000 | 0.01 | 6,930,939,579 | 18,658,800 | 21.90 | 2017-03-15 |
| 1929 | 2017-03-16 | 860,000 | -6,000 | 0.01 | 6,930,939,579 | 18,619,000 | 21.65 | 2017-03-14 |
| 1930 | 2017-03-15 | 866,000 | 6,000 | 0.01 | 6,930,939,579 | 18,532,400 | 21.40 | 2017-03-13 |
| 1931 | 2017-03-14 | 860,000 | 4,000 | 0.01 | 6,930,939,579 | 17,802,000 | 20.70 | 2017-03-10 |
| 1932 | 2017-03-13 | 856,000 | 2,000 | 0.01 | 6,930,939,579 | 17,719,200 | 20.70 | 2017-03-09 |
| 1933 | 2017-03-09 | 854,000 | -2,000 | 0.01 | 6,930,939,579 | 17,934,000 | 21.00 | 2017-03-07 |
| 1934 | 2017-03-07 | 856,000 | 2,000 | 0.01 | 6,930,939,579 | 17,548,000 | 20.50 | 2017-03-03 |
| 1935 | 2017-03-03 | 854,000 | 100,000 | 0.01 | 6,930,939,579 | 17,848,600 | 20.90 | 2017-03-01 |
| 1936 | 2017-03-02 | 754,000 | -6,000 | 0.01 | 6,930,939,579 | 15,984,800 | 21.20 | 2017-02-28 |
| 1937 | 2017-03-01 | 760,000 | -24,000 | 0.01 | 6,930,939,579 | 16,150,000 | 21.25 | 2017-02-27 |
| 1938 | 2017-02-28 | 784,000 | -2,000 | 0.01 | 6,930,939,579 | 16,777,600 | 21.40 | 2017-02-24 |
| 1939 | 2017-02-24 | 786,000 | 4,000 | 0.01 | 6,930,939,579 | 17,292,000 | 22.00 | 2017-02-22 |
| 1940 | 2017-02-22 | 782,000 | 24,000 | 0.01 | 6,930,939,579 | 16,461,100 | 21.05 | 2017-02-20 |
| 1941 | 2017-02-20 | 758,000 | 12,000 | 0.01 | 6,930,939,579 | 16,107,500 | 21.25 | 2017-02-16 |
| 1942 | 2017-02-17 | 746,000 | 10,000 | 0.01 | 6,930,939,579 | 16,113,600 | 21.60 | 2017-02-15 |
| 1943 | 2017-02-16 | 736,000 | -24,000 | 0.01 | 6,930,939,579 | 15,787,200 | 21.45 | 2017-02-14 |
| 1944 | 2017-02-15 | 760,000 | 200,000 | 0.01 | 6,930,939,579 | 16,188,000 | 21.30 | 2017-02-13 |
| 1945 | 2017-02-14 | 560,000 | 186,000 | 0.01 | 6,930,939,579 | 12,012,000 | 21.45 | 2017-02-10 |
| 1946 | 2017-02-13 | 374,000 | 10,000 | 0.01 | 6,930,939,579 | 8,134,500 | 21.75 | 2017-02-09 |
| 1947 | 2017-02-10 | 364,000 | 8,000 | 0.01 | 6,930,939,579 | 7,553,000 | 20.75 | 2017-02-08 |
| 1948 | 2017-02-09 | 356,000 | 50,000 | 0.01 | 6,930,939,579 | 6,906,400 | 19.40 | 2017-02-07 |
| 1949 | 2017-02-08 | 306,000 | 52,000 | 0.00 | 6,930,939,579 | 5,936,400 | 19.40 | 2017-02-06 |
| 1950 | 2017-01-26 | 254,000 | 200,000 | 0.00 | 6,930,939,579 | 4,790,440 | 18.86 | 2017-01-24 |
| 1951 | 2017-01-19 | 54,000 | 2,000 | 0.00 | 6,930,939,579 | 1,019,520 | 18.88 | 2017-01-17 |
| 1952 | 2017-01-16 | 52,000 | -2,000 | 0.00 | 6,930,939,579 | 984,880 | 18.94 | 2017-01-12 |
| 1953 | 2017-01-09 | 54,000 | -2,000 | 0.00 | 6,930,939,579 | 972,000 | 18.00 | 2017-01-05 |
| 1954 | 2017-01-06 | 56,000 | -2,000 | 0.00 | 6,930,939,579 | 985,600 | 17.60 | 2017-01-04 |
| 1955 | 2017-01-04 | 58,000 | 18,000 | 0.00 | 6,930,939,579 | 1,011,520 | 17.44 | 2016-12-30 |
| 1956 | 2017-01-03 | 40,000 | 4,000 | 0.00 | 6,930,939,579 | 692,000 | 17.30 | 2016-12-29 |
| 1957 | 2016-12-30 | 36,000 | 8,000 | 0.00 | 6,930,939,579 | 627,120 | 17.42 | 2016-12-28 |
| 1958 | 2016-12-28 | 28,000 | 4,000 | 0.00 | 6,930,939,579 | 485,520 | 17.34 | 2016-12-22 |
| 1959 | 2016-12-22 | 24,000 | -10,000 | 0.00 | 6,930,939,579 | 414,240 | 17.26 | 2016-12-20 |
| 1960 | 2016-12-21 | 34,000 | 10,000 | 0.00 | 6,930,939,579 | 589,560 | 17.34 | 2016-12-19 |
| 1961 | 2016-12-16 | 24,000 | 2,000 | 0.00 | 6,930,939,579 | 436,800 | 18.20 | 2016-12-14 |
| 1962 | 2016-12-14 | 22,000 | -28,000 | 0.00 | 6,930,939,579 | 408,760 | 18.58 | 2016-12-12 |
| 1963 | 2016-12-13 | 50,000 | 30,000 | 0.00 | 6,930,939,579 | 951,000 | 19.02 | 2016-12-09 |
| 1964 | 2016-12-08 | 20,000 | -2,000 | 0.00 | 6,930,939,579 | 374,000 | 18.70 | 2016-12-06 |
| 1965 | 2016-12-07 | 22,000 | 22,000 | 0.00 | 6,930,939,579 | 410,520 | 18.66 | 2016-12-05 |
Webb-site Database - Powered By Linux Group