CHINA RESOURCES LAND LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 29.70 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 30.68 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 5,000 | -500 | 0.00 | 7,130,939,579 | 155,900 | 31.18 | 2026-01-29 |
| 4 | 2026-01-20 | 5,500 | 500 | 0.00 | 7,130,939,579 | 160,930 | 29.26 | 2026-01-16 |
| 5 | 2026-01-08 | 5,000 | -1,000 | 0.00 | 7,130,939,579 | 149,100 | 29.82 | 2026-01-06 |
| 6 | 2026-01-07 | 6,000 | -1,000 | 0.00 | 7,130,939,579 | 174,720 | 29.12 | 2026-01-05 |
| 7 | 2025-12-19 | 7,000 | 500 | 0.00 | 7,130,939,579 | 191,660 | 27.38 | 2025-12-17 |
| 8 | 2025-12-18 | 6,500 | -500 | 0.00 | 7,130,939,579 | 177,450 | 27.30 | 2025-12-16 |
| 9 | 2025-12-11 | 7,000 | 1,500 | 0.00 | 7,130,939,579 | 196,700 | 28.10 | 2025-12-09 |
| 10 | 2025-12-02 | 5,500 | -500 | 0.00 | 7,130,939,579 | 165,880 | 30.16 | 2025-11-28 |
| 11 | 2025-11-27 | 6,000 | 500 | 0.00 | 7,130,939,579 | 184,080 | 30.68 | 2025-11-25 |
| 12 | 2025-11-14 | 5,500 | -1,000 | 0.00 | 7,130,939,579 | 168,850 | 30.70 | 2025-11-12 |
| 13 | 2025-11-10 | 6,500 | -500 | 0.00 | 7,130,939,579 | 183,560 | 28.24 | 2025-11-06 |
| 14 | 2025-11-07 | 7,000 | -1,000 | 0.00 | 7,130,939,579 | 194,040 | 27.72 | 2025-11-05 |
| 15 | 2025-11-06 | 8,000 | 1,000 | 0.00 | 7,130,939,579 | 224,320 | 28.04 | 2025-11-04 |
| 16 | 2025-11-03 | 7,000 | 1,000 | 0.00 | 7,130,939,579 | 197,820 | 28.26 | 2025-10-30 |
| 17 | 2025-10-30 | 6,000 | 500 | 0.00 | 7,130,939,579 | 175,440 | 29.24 | 2025-10-27 |
| 18 | 2025-09-18 | 5,500 | -1,000 | 0.00 | 7,130,939,579 | 177,210 | 32.22 | 2025-09-16 |
| 19 | 2025-09-11 | 6,500 | 1,000 | 0.00 | 7,130,939,579 | 209,690 | 32.26 | 2025-09-09 |
| 20 | 2025-09-08 | 5,500 | 500 | 0.00 | 7,130,939,579 | 168,960 | 30.72 | 2025-09-04 |
| 21 | 2025-08-13 | 5,000 | -1,500 | 0.00 | 7,130,939,579 | 151,700 | 30.34 | 2025-08-11 |
| 22 | 2025-08-12 | 6,500 | -1,000 | 0.00 | 7,130,939,579 | 193,570 | 29.78 | 2025-08-08 |
| 23 | 2025-08-04 | 7,500 | 500 | 0.00 | 7,130,939,579 | 216,375 | 28.85 | 2025-07-31 |
| 24 | 2025-07-31 | 7,000 | -2,000 | 0.00 | 7,130,939,579 | 211,050 | 30.15 | 2025-07-29 |
| 25 | 2025-07-30 | 9,000 | -500 | 0.00 | 7,130,939,579 | 271,800 | 30.20 | 2025-07-28 |
| 26 | 2025-07-21 | 9,500 | 1,000 | 0.00 | 7,130,939,579 | 268,375 | 28.25 | 2025-07-17 |
| 27 | 2025-07-18 | 8,500 | -500 | 0.00 | 7,130,939,579 | 241,825 | 28.45 | 2025-07-16 |
| 28 | 2025-07-14 | 9,000 | -3,500 | 0.00 | 7,130,939,579 | 270,900 | 30.10 | 2025-07-10 |
| 29 | 2025-07-08 | 12,500 | 1,000 | 0.00 | 7,130,939,579 | 344,375 | 27.55 | 2025-07-04 |
| 30 | 2025-07-02 | 11,500 | 1,000 | 0.00 | 7,130,939,579 | 307,050 | 26.70 | 2025-06-27 |
| 31 | 2025-06-25 | 10,500 | 2,000 | 0.00 | 7,130,939,579 | 281,925 | 26.85 | 2025-06-23 |
| 32 | 2025-03-26 | 8,500 | 2,000 | 0.00 | 7,130,939,579 | 222,275 | 26.15 | 2025-03-24 |
| 33 | 2025-03-24 | 6,500 | -1,500 | 0.00 | 7,130,939,579 | 169,000 | 26.00 | 2025-03-20 |
| 34 | 2025-03-10 | 8,000 | 1,500 | 0.00 | 7,130,939,579 | 216,000 | 27.00 | 2025-03-06 |
| 35 | 2025-03-03 | 6,500 | 1,500 | 0.00 | 7,130,939,579 | 175,500 | 27.00 | 2025-02-27 |
| 36 | 2024-12-03 | 5,000 | -1,000 | 0.00 | 7,130,939,579 | 115,000 | 23.00 | 2024-11-29 |
| 37 | 2024-11-20 | 6,000 | -3,500 | 0.00 | 7,130,939,579 | 143,400 | 23.90 | 2024-11-18 |
| 38 | 2024-11-14 | 9,500 | -500 | 0.00 | 7,130,939,579 | 238,450 | 25.10 | 2024-11-12 |
| 39 | 2024-11-05 | 10,000 | 500 | 0.00 | 7,130,939,579 | 267,500 | 26.75 | 2024-11-01 |
| 40 | 2024-10-14 | 9,500 | 1,500 | 0.00 | 7,130,939,579 | 239,875 | 25.25 | 2024-10-09 |
| 41 | 2024-10-10 | 8,000 | 500 | 0.00 | 7,130,939,579 | 207,600 | 25.95 | 2024-10-08 |
| 42 | 2024-10-09 | 7,500 | 3,500 | 0.00 | 7,130,939,579 | 224,625 | 29.95 | 2024-10-07 |
| 43 | 2024-10-08 | 4,000 | 1,000 | 0.00 | 7,130,939,579 | 119,800 | 29.95 | 2024-10-04 |
| 44 | 2024-10-04 | 3,000 | -1,000 | 0.00 | 7,130,939,579 | 94,950 | 31.65 | 2024-10-02 |
| 45 | 2024-10-03 | 4,000 | -3,000 | 0.00 | 7,130,939,579 | 114,600 | 28.65 | 2024-09-30 |
| 46 | 2024-10-02 | 7,000 | 5,000 | 0.00 | 7,130,939,579 | 195,300 | 27.90 | 2024-09-27 |
| 47 | 2024-09-24 | 2,000 | 1,000 | 0.00 | 7,130,939,579 | 42,700 | 21.35 | 2024-09-20 |
| 48 | 2024-09-13 | 1,000 | -1,000 | 0.00 | 7,130,939,579 | 19,160 | 19.16 | 2024-09-11 |
| 49 | 2024-09-12 | 2,000 | 1,000 | 0.00 | 7,130,939,579 | 38,240 | 19.12 | 2024-09-10 |
| 50 | 2024-08-23 | 1,000 | -500 | 0.00 | 7,130,939,579 | 22,000 | 22.00 | 2024-08-21 |
| 51 | 2024-07-18 | 1,500 | 500 | 0.00 | 7,130,939,579 | 39,825 | 26.55 | 2024-07-16 |
| 52 | 2024-06-28 | 1,000 | 500 | 0.00 | 7,130,939,579 | 27,400 | 27.40 | 2024-06-26 |
| 53 | 2024-06-24 | 500 | -500 | 0.00 | 7,130,939,579 | 13,625 | 27.25 | 2024-06-20 |
| 54 | 2024-06-21 | 1,000 | 500 | 0.00 | 7,130,939,579 | 27,600 | 27.60 | 2024-06-19 |
| 55 | 2024-05-28 | 500 | -1,500 | 0.00 | 7,130,939,579 | 15,275 | 30.55 | 2024-05-24 |
| 56 | 2024-05-20 | 2,000 | 1,500 | 0.00 | 7,130,939,579 | 63,800 | 31.90 | 2024-05-16 |
| 57 | 2024-04-15 | 500 | -22,500 | 0.00 | 7,130,939,579 | 12,050 | 24.10 | 2024-04-11 |
| 58 | 2024-04-10 | 23,000 | 22,500 | 0.00 | 7,130,939,579 | 545,100 | 23.70 | 2024-04-08 |
| 59 | 2024-02-27 | 500 | 500 | 0.00 | 7,130,939,579 | 12,950 | 25.90 | 2024-02-23 |
| 60 | 2024-01-05 | 0 | -2,000 | 0.00 | 7,130,939,579 | 0 | 25.95 | 2024-01-03 |
| 61 | 2024-01-02 | 2,000 | 2,000 | 0.00 | 7,130,939,579 | 56,000 | 28.00 | 2023-12-28 |
| 62 | 2023-12-28 | 0 | -4,000 | 0.00 | 7,130,939,579 | 0 | 26.65 | 2023-12-22 |
| 63 | 2023-12-20 | 4,000 | 4,000 | 0.00 | 7,130,939,579 | 109,000 | 27.25 | 2023-12-18 |
| 64 | 2023-12-18 | 0 | -4,000 | 0.00 | 7,130,939,579 | 0 | 26.50 | 2023-12-14 |
| 65 | 2023-12-15 | 4,000 | 4,000 | 0.00 | 7,130,939,579 | 104,200 | 26.05 | 2023-12-13 |
| 66 | 2023-07-03 | 0 | -6,000 | 0.00 | 7,130,939,579 | 0 | 33.40 | 2023-06-29 |
| 67 | 2023-06-29 | 6,000 | 6,000 | 0.00 | 7,130,939,579 | 202,500 | 33.75 | 2023-06-27 |
| 68 | 2022-12-05 | 0 | -2,000 | 0.00 | 7,130,939,579 | 0 | 33.90 | 2022-12-01 |
| 69 | 2022-12-02 | 2,000 | 2,000 | 0.00 | 7,130,939,579 | 72,000 | 36.00 | 2022-11-30 |
| 70 | 2022-10-17 | 0 | -6,000 | 0.00 | 7,130,939,579 | 0 | 30.35 | 2022-10-13 |
| 71 | 2022-10-12 | 6,000 | 6,000 | 0.00 | 7,130,939,579 | 191,700 | 31.95 | 2022-10-10 |
| 72 | 2022-07-15 | 0 | -4,000 | 0.00 | 7,130,939,579 | 0 | 35.10 | 2022-07-13 |
| 73 | 2022-06-30 | 4,000 | 2,000 | 0.00 | 7,130,939,579 | 144,600 | 36.15 | 2022-06-28 |
| 74 | 2022-06-23 | 2,000 | -2,000 | 0.00 | 7,130,939,579 | 69,200 | 34.60 | 2022-06-21 |
| 75 | 2022-06-15 | 4,000 | 2,000 | 0.00 | 7,130,939,579 | 129,800 | 32.45 | 2022-06-13 |
| 76 | 2022-04-14 | 2,000 | -2,000 | 0.00 | 7,130,939,579 | 75,800 | 37.90 | 2022-04-12 |
| 77 | 2022-04-08 | 4,000 | -10,000 | 0.00 | 7,130,939,579 | 156,000 | 39.00 | 2022-04-06 |
| 78 | 2022-04-07 | 14,000 | 2,000 | 0.00 | 7,130,939,579 | 540,400 | 38.60 | 2022-04-04 |
| 79 | 2022-04-01 | 12,000 | 8,000 | 0.00 | 7,130,939,579 | 444,600 | 37.05 | 2022-03-30 |
| 80 | 2022-03-24 | 4,000 | 2,000 | 0.00 | 7,130,939,579 | 149,200 | 37.30 | 2022-03-22 |
| 81 | 2022-02-22 | 2,000 | -2,000 | 0.00 | 7,130,939,579 | 81,200 | 40.60 | 2022-02-18 |
| 82 | 2022-02-18 | 4,000 | -2,000 | 0.00 | 7,130,939,579 | 157,200 | 39.30 | 2022-02-16 |
| 83 | 2022-02-16 | 6,000 | 2,000 | 0.00 | 7,130,939,579 | 229,200 | 38.20 | 2022-02-14 |
| 84 | 2022-02-14 | 4,000 | 2,000 | 0.00 | 7,130,939,579 | 158,600 | 39.65 | 2022-02-10 |
| 85 | 2022-01-27 | 2,000 | -4,000 | 0.00 | 7,130,939,579 | 75,300 | 37.65 | 2022-01-25 |
| 86 | 2021-12-30 | 6,000 | 4,000 | 0.00 | 7,130,939,579 | 203,100 | 33.85 | 2021-12-28 |
| 87 | 2021-11-16 | 2,000 | -2,000 | 0.00 | 7,130,939,579 | 68,000 | 34.00 | 2021-11-12 |
| 88 | 2021-11-15 | 4,000 | -2,000 | 0.00 | 7,130,939,579 | 133,200 | 33.30 | 2021-11-11 |
| 89 | 2021-11-08 | 6,000 | 2,000 | 0.00 | 7,130,939,579 | 172,800 | 28.80 | 2021-11-04 |
| 90 | 2021-11-02 | 4,000 | 2,000 | 0.00 | 7,130,939,579 | 121,200 | 30.30 | 2021-10-29 |
| 91 | 2021-10-26 | 2,000 | -4,000 | 0.00 | 7,130,939,579 | 67,500 | 33.75 | 2021-10-22 |
| 92 | 2021-10-21 | 6,000 | -2,000 | 0.00 | 7,130,939,579 | 188,100 | 31.35 | 2021-10-19 |
| 93 | 2021-10-07 | 8,000 | 2,000 | 0.00 | 7,130,939,579 | 255,200 | 31.90 | 2021-10-05 |
| 94 | 2021-10-05 | 6,000 | -4,000 | 0.00 | 7,130,939,579 | 197,100 | 32.85 | 2021-09-30 |
| 95 | 2021-10-04 | 10,000 | 2,000 | 0.00 | 7,130,939,579 | 314,500 | 31.45 | 2021-09-29 |
| 96 | 2021-09-30 | 8,000 | -4,000 | 0.00 | 7,130,939,579 | 249,200 | 31.15 | 2021-09-28 |
| 97 | 2021-09-28 | 12,000 | 2,000 | 0.00 | 7,130,939,579 | 363,000 | 30.25 | 2021-09-24 |
| 98 | 2021-09-24 | 10,000 | -2,000 | 0.00 | 7,130,939,579 | 291,000 | 29.10 | 2021-09-21 |
| 99 | 2021-09-20 | 12,000 | 2,000 | 0.00 | 7,130,939,579 | 330,000 | 27.50 | 2021-09-16 |
| 100 | 2021-08-31 | 10,000 | -2,000 | 0.00 | 7,130,939,579 | 289,000 | 28.90 | 2021-08-27 |
| 101 | 2021-08-23 | 12,000 | -2,000 | 0.00 | 7,130,939,579 | 334,800 | 27.90 | 2021-08-19 |
| 102 | 2021-08-18 | 14,000 | -6,000 | 0.00 | 7,130,939,579 | 415,100 | 29.65 | 2021-08-16 |
| 103 | 2021-08-17 | 20,000 | -2,000 | 0.00 | 7,130,939,579 | 583,000 | 29.15 | 2021-08-13 |
| 104 | 2021-08-04 | 22,000 | 4,000 | 0.00 | 7,130,939,579 | 599,500 | 27.25 | 2021-08-02 |
| 105 | 2021-08-03 | 18,000 | 4,000 | 0.00 | 7,130,939,579 | 468,000 | 26.00 | 2021-07-30 |
| 106 | 2021-08-02 | 14,000 | 2,000 | 0.00 | 7,130,939,579 | 390,600 | 27.90 | 2021-07-29 |
| 107 | 2021-07-30 | 12,000 | -2,000 | 0.00 | 7,130,939,579 | 328,200 | 27.35 | 2021-07-28 |
| 108 | 2021-07-21 | 14,000 | 4,000 | 0.00 | 7,130,939,579 | 434,700 | 31.05 | 2021-07-19 |
| 109 | 2021-07-07 | 10,000 | -2,000 | 0.00 | 7,130,939,579 | 308,500 | 30.85 | 2021-07-05 |
| 110 | 2021-07-05 | 12,000 | 4,000 | 0.00 | 7,130,939,579 | 377,400 | 31.45 | 2021-06-30 |
| 111 | 2021-07-02 | 8,000 | 2,000 | 0.00 | 7,130,939,579 | 260,400 | 32.55 | 2021-06-29 |
| 112 | 2021-06-22 | 6,000 | 2,000 | 0.00 | 7,130,939,579 | 202,200 | 33.70 | 2021-06-18 |
| 113 | 2021-04-07 | 4,000 | 2,000 | 0.00 | 7,130,939,579 | 150,600 | 37.65 | 2021-03-31 |
| 114 | 2021-03-11 | 2,000 | -2,000 | 0.00 | 7,130,939,579 | 71,700 | 35.85 | 2021-03-09 |
| 115 | 2021-03-09 | 4,000 | -2,000 | 0.00 | 7,130,939,579 | 146,400 | 36.60 | 2021-03-05 |
| 116 | 2021-03-08 | 6,000 | 2,000 | 0.00 | 7,130,939,579 | 221,700 | 36.95 | 2021-03-04 |
| 117 | 2021-03-05 | 4,000 | 4,000 | 0.00 | 7,130,939,579 | 151,800 | 37.95 | 2021-03-03 |
| 118 | 2021-03-01 | 0 | -4,000 | 0.00 | 7,130,939,579 | 0 | 36.65 | 2021-02-25 |
| 119 | 2021-02-23 | 4,000 | -2,000 | 0.00 | 7,130,939,579 | 131,600 | 32.90 | 2021-02-19 |
| 120 | 2021-02-22 | 6,000 | -2,000 | 0.00 | 7,130,939,579 | 194,400 | 32.40 | 2021-02-18 |
| 121 | 2021-02-19 | 8,000 | 4,000 | 0.00 | 7,130,939,579 | 253,600 | 31.70 | 2021-02-17 |
| 122 | 2021-02-17 | 4,000 | -2,000 | 0.00 | 7,130,939,579 | 126,400 | 31.60 | 2021-02-10 |
| 123 | 2021-02-16 | 6,000 | 2,000 | 0.00 | 7,130,939,579 | 186,600 | 31.10 | 2021-02-09 |
| 124 | 2021-02-08 | 4,000 | -6,000 | 0.00 | 7,130,939,579 | 120,400 | 30.10 | 2021-02-04 |
| 125 | 2021-02-03 | 10,000 | 2,000 | 0.00 | 7,130,939,579 | 309,000 | 30.90 | 2021-02-01 |
| 126 | 2021-02-01 | 8,000 | 2,000 | 0.00 | 7,130,939,579 | 253,600 | 31.70 | 2021-01-28 |
| 127 | 2021-01-27 | 6,000 | 6,000 | 0.00 | 7,130,939,579 | 199,200 | 33.20 | 2021-01-25 |
| 128 | 2021-01-22 | 0 | -4,000 | 0.00 | 7,130,939,579 | 0 | 35.20 | 2021-01-20 |
| 129 | 2021-01-20 | 4,000 | 2,000 | 0.00 | 7,130,939,579 | 127,400 | 31.85 | 2021-01-18 |
| 130 | 2021-01-12 | 2,000 | -2,000 | 0.00 | 7,130,939,579 | 61,400 | 30.70 | 2021-01-08 |
| 131 | 2021-01-08 | 4,000 | 2,000 | 0.00 | 7,130,939,579 | 122,800 | 30.70 | 2021-01-06 |
| 132 | 2021-01-05 | 2,000 | -2,000 | 0.00 | 7,130,939,579 | 63,500 | 31.75 | 2020-12-30 |
| 133 | 2020-12-28 | 4,000 | -2,000 | 0.00 | 7,130,939,579 | 123,000 | 30.75 | 2020-12-22 |
| 134 | 2020-12-23 | 6,000 | 2,000 | 0.00 | 7,130,939,579 | 184,800 | 30.80 | 2020-12-21 |
| 135 | 2020-12-08 | 4,000 | -2,000 | 0.00 | 7,130,939,579 | 131,200 | 32.80 | 2020-12-04 |
| 136 | 2020-12-04 | 6,000 | 2,000 | 0.00 | 7,130,939,579 | 204,600 | 34.10 | 2020-12-02 |
| 137 | 2020-11-30 | 4,000 | 2,000 | 0.00 | 7,130,939,579 | 133,400 | 33.35 | 2020-11-26 |
| 138 | 2020-09-11 | 2,000 | -2,000 | 0.00 | 7,130,939,579 | 70,700 | 35.35 | 2020-09-09 |
| 139 | 2020-09-08 | 4,000 | -2,000 | 0.00 | 7,130,939,579 | 147,600 | 36.90 | 2020-09-04 |
| 140 | 2020-09-04 | 6,000 | 4,000 | 0.00 | 7,130,939,579 | 228,000 | 38.00 | 2020-09-02 |
| 141 | 2020-08-18 | 2,000 | -2,000 | 0.00 | 7,130,939,579 | 68,800 | 34.40 | 2020-08-14 |
| 142 | 2020-08-13 | 4,000 | 2,000 | 0.00 | 7,130,939,579 | 134,000 | 33.50 | 2020-08-11 |
| 143 | 2020-07-06 | 2,000 | -4,000 | 0.00 | 7,130,939,579 | 63,300 | 31.65 | 2020-07-02 |
| 144 | 2020-06-22 | 6,000 | 4,000 | 0.00 | 7,130,939,579 | 186,900 | 31.15 | 2020-06-18 |
| 145 | 2020-05-22 | 2,000 | 2,000 | 0.00 | 7,130,939,579 | 61,100 | 30.55 | 2020-05-20 |
| 146 | 2020-05-13 | 0 | -2,000 | 0.00 | 7,130,939,579 | 0 | 31.65 | 2020-05-11 |
| 147 | 2020-05-11 | 2,000 | -2,000 | 0.00 | 7,130,939,579 | 61,200 | 30.60 | 2020-05-07 |
| 148 | 2020-05-06 | 4,000 | 2,000 | 0.00 | 7,130,939,579 | 119,800 | 29.95 | 2020-05-04 |
| 149 | 2020-05-05 | 2,000 | 2,000 | 0.00 | 7,130,939,579 | 63,600 | 31.80 | 2020-04-29 |
| 150 | 2020-03-11 | 0 | -4,000 | 0.00 | 7,130,939,579 | 0 | 34.85 | 2020-03-09 |
| 151 | 2020-03-05 | 4,000 | -2,000 | 0.00 | 7,130,939,579 | 147,400 | 36.85 | 2020-03-03 |
| 152 | 2020-03-04 | 6,000 | -2,000 | 0.00 | 7,130,939,579 | 221,700 | 36.95 | 2020-03-02 |
| 153 | 2020-03-03 | 8,000 | 4,000 | 0.00 | 7,130,939,579 | 287,600 | 35.95 | 2020-02-28 |
| 154 | 2020-03-02 | 4,000 | 2,000 | 0.00 | 7,130,939,579 | 143,800 | 35.95 | 2020-02-27 |
| 155 | 2020-02-27 | 2,000 | 2,000 | 0.00 | 7,130,939,579 | 69,700 | 34.85 | 2020-02-25 |
| 156 | 2020-02-26 | 0 | -2,000 | 0.00 | 7,130,939,579 | 0 | 34.55 | 2020-02-24 |
| 157 | 2020-02-21 | 2,000 | 2,000 | 0.00 | 7,130,939,579 | 72,100 | 36.05 | 2020-02-19 |
| 158 | 2020-01-17 | 0 | -6,000 | 0.00 | 7,130,939,579 | 0 | 36.60 | 2020-01-15 |
| 159 | 2020-01-16 | 6,000 | 6,000 | 0.00 | 7,130,939,579 | 218,700 | 36.45 | 2020-01-14 |
| 160 | 2019-11-05 | 0 | -2,000 | 0.00 | 7,130,939,579 | 0 | 33.90 | 2019-11-01 |
| 161 | 2019-10-29 | 2,000 | -4,000 | 0.00 | 6,930,939,579 | 67,000 | 33.50 | 2019-10-25 |
| 162 | 2019-10-24 | 6,000 | 4,000 | 0.00 | 6,930,939,579 | 199,800 | 33.30 | 2019-10-22 |
| 163 | 2019-03-07 | 2,000 | -2,000 | 0.00 | 6,930,939,579 | 60,100 | 30.05 | 2019-03-05 |
| 164 | 2019-02-28 | 4,000 | -12,000 | 0.00 | 6,930,939,579 | 119,400 | 29.85 | 2019-02-26 |
| 165 | 2019-02-27 | 16,000 | 14,000 | 0.00 | 6,930,939,579 | 482,400 | 30.15 | 2019-02-25 |
| 166 | 2019-02-25 | 2,000 | -2,000 | 0.00 | 6,930,939,579 | 61,300 | 30.65 | 2019-02-21 |
| 167 | 2019-02-18 | 4,000 | 2,000 | 0.00 | 6,930,939,579 | 119,400 | 29.85 | 2019-02-14 |
| 168 | 2019-02-12 | 2,000 | -2,000 | 0.00 | 6,930,939,579 | 59,000 | 29.50 | 2019-02-08 |
| 169 | 2019-02-01 | 4,000 | -4,000 | 0.00 | 6,930,939,579 | 122,200 | 30.55 | 2019-01-30 |
| 170 | 2019-01-29 | 8,000 | 6,000 | 0.00 | 6,930,939,579 | 234,400 | 29.30 | 2019-01-25 |
| 171 | 2019-01-11 | 2,000 | -2,000 | 0.00 | 6,930,939,579 | 61,600 | 30.80 | 2019-01-09 |
| 172 | 2019-01-10 | 4,000 | 2,000 | 0.00 | 6,930,939,579 | 117,800 | 29.45 | 2019-01-08 |
| 173 | 2018-08-23 | 2,000 | -2,000 | 0.00 | 6,930,939,579 | 57,100 | 28.55 | 2018-08-21 |
| 174 | 2018-07-26 | 4,000 | -2,000 | 0.00 | 6,930,939,579 | 112,400 | 28.10 | 2018-07-24 |
| 175 | 2018-07-18 | 6,000 | 2,000 | 0.00 | 6,930,939,579 | 163,500 | 27.25 | 2018-07-16 |
| 176 | 2018-07-17 | 4,000 | -4,000 | 0.00 | 6,930,939,579 | 107,000 | 26.75 | 2018-07-13 |
| 177 | 2018-07-12 | 8,000 | 4,000 | 0.00 | 6,930,939,579 | 210,800 | 26.35 | 2018-07-10 |
| 178 | 2018-07-11 | 4,000 | -6,000 | 0.00 | 6,930,939,579 | 104,200 | 26.05 | 2018-07-09 |
| 179 | 2018-07-09 | 10,000 | 4,000 | 0.00 | 6,930,939,579 | 252,500 | 25.25 | 2018-07-05 |
| 180 | 2018-07-06 | 6,000 | -6,000 | 0.00 | 6,930,939,579 | 150,600 | 25.10 | 2018-07-04 |
| 181 | 2018-07-05 | 12,000 | 6,000 | 0.00 | 6,930,939,579 | 306,000 | 25.50 | 2018-07-03 |
| 182 | 2018-07-04 | 6,000 | -2,000 | 0.00 | 6,930,939,579 | 158,700 | 26.45 | 2018-06-29 |
| 183 | 2018-07-03 | 8,000 | 2,000 | 0.00 | 6,930,939,579 | 200,800 | 25.10 | 2018-06-28 |
| 184 | 2018-06-22 | 6,000 | 2,000 | 0.00 | 6,930,939,579 | 168,300 | 28.05 | 2018-06-20 |
| 185 | 2018-06-19 | 4,000 | -2,000 | 0.00 | 6,930,939,579 | 115,800 | 28.95 | 2018-06-14 |
| 186 | 2018-06-15 | 6,000 | 2,000 | 0.00 | 6,930,939,579 | 180,300 | 30.05 | 2018-06-13 |
| 187 | 2018-06-05 | 4,000 | -2,000 | 0.00 | 6,930,939,579 | 118,000 | 29.50 | 2018-06-01 |
| 188 | 2018-06-04 | 6,000 | 2,000 | 0.00 | 6,930,939,579 | 172,800 | 28.80 | 2018-05-31 |
| 189 | 2018-03-16 | 4,000 | -2,000 | 0.00 | 6,930,939,579 | 112,400 | 28.10 | 2018-03-14 |
| 190 | 2018-02-13 | 6,000 | -4,000 | 0.00 | 6,930,939,579 | 163,800 | 27.30 | 2018-02-09 |
| 191 | 2018-02-12 | 10,000 | 4,000 | 0.00 | 6,930,939,579 | 280,500 | 28.05 | 2018-02-08 |
| 192 | 2018-02-05 | 6,000 | -2,000 | 0.00 | 6,930,939,579 | 194,100 | 32.35 | 2018-02-01 |
| 193 | 2018-01-19 | 8,000 | -6,000 | 0.00 | 6,930,939,579 | 210,800 | 26.35 | 2018-01-17 |
| 194 | 2018-01-09 | 14,000 | -2,000 | 0.00 | 6,930,939,579 | 347,200 | 24.80 | 2018-01-05 |
| 195 | 2017-12-13 | 16,000 | -2,000 | 0.00 | 6,930,939,579 | 349,600 | 21.85 | 2017-12-11 |
| 196 | 2017-12-06 | 18,000 | -10,000 | 0.00 | 6,930,939,579 | 405,900 | 22.55 | 2017-12-04 |
| 197 | 2017-12-05 | 28,000 | -14,000 | 0.00 | 6,930,939,579 | 635,600 | 22.70 | 2017-12-01 |
| 198 | 2017-11-20 | 42,000 | -2,000 | 0.00 | 6,930,939,579 | 934,500 | 22.25 | 2017-11-16 |
| 199 | 2017-11-17 | 44,000 | -2,000 | 0.00 | 6,930,939,579 | 981,200 | 22.30 | 2017-11-15 |
| 200 | 2017-11-09 | 46,000 | -14,000 | 0.00 | 6,930,939,579 | 1,067,200 | 23.20 | 2017-11-07 |
| 201 | 2017-11-06 | 60,000 | -2,000 | 0.00 | 6,930,939,579 | 1,416,000 | 23.60 | 2017-11-02 |
| 202 | 2017-11-02 | 62,000 | -2,000 | 0.00 | 6,930,939,579 | 1,441,500 | 23.25 | 2017-10-31 |
| 203 | 2017-11-01 | 64,000 | -16,000 | 0.00 | 6,930,939,579 | 1,500,800 | 23.45 | 2017-10-30 |
| 204 | 2017-10-27 | 80,000 | -4,000 | 0.00 | 6,930,939,579 | 1,940,000 | 24.25 | 2017-10-25 |
| 205 | 2017-10-24 | 84,000 | -2,000 | 0.00 | 6,930,939,579 | 2,024,400 | 24.10 | 2017-10-20 |
| 206 | 2017-10-20 | 86,000 | -2,000 | 0.00 | 6,930,939,579 | 2,076,900 | 24.15 | 2017-10-18 |
| 207 | 2017-10-19 | 88,000 | -2,000 | 0.00 | 6,930,939,579 | 2,112,000 | 24.00 | 2017-10-17 |
| 208 | 2017-10-18 | 90,000 | -2,000 | 0.00 | 6,930,939,579 | 2,164,500 | 24.05 | 2017-10-16 |
| 209 | 2017-10-17 | 92,000 | -2,000 | 0.00 | 6,930,939,579 | 2,203,400 | 23.95 | 2017-10-13 |
| 210 | 2017-10-13 | 94,000 | -14,000 | 0.00 | 6,930,939,579 | 2,274,800 | 24.20 | 2017-10-11 |
| 211 | 2017-10-12 | 108,000 | -8,000 | 0.00 | 6,930,939,579 | 2,608,200 | 24.15 | 2017-10-10 |
| 212 | 2017-10-11 | 116,000 | -14,000 | 0.00 | 6,930,939,579 | 2,813,000 | 24.25 | 2017-10-09 |
| 213 | 2017-10-10 | 130,000 | -16,000 | 0.00 | 6,930,939,579 | 3,217,500 | 24.75 | 2017-10-06 |
| 214 | 2017-10-09 | 146,000 | -4,000 | 0.00 | 6,930,939,579 | 3,635,400 | 24.90 | 2017-10-04 |
| 215 | 2017-09-28 | 150,000 | -2,000 | 0.00 | 6,930,939,579 | 3,585,000 | 23.90 | 2017-09-26 |
| 216 | 2017-09-27 | 152,000 | -6,000 | 0.00 | 6,930,939,579 | 3,610,000 | 23.75 | 2017-09-25 |
| 217 | 2017-09-22 | 158,000 | -32,000 | 0.00 | 6,930,939,579 | 4,266,000 | 27.00 | 2017-09-20 |
| 218 | 2017-09-14 | 190,000 | -14,000 | 0.00 | 6,930,939,579 | 4,740,500 | 24.95 | 2017-09-12 |
| 219 | 2017-09-13 | 204,000 | -36,000 | 0.00 | 6,930,939,579 | 5,079,600 | 24.90 | 2017-09-11 |
| 220 | 2017-09-08 | 240,000 | -6,000 | 0.00 | 6,930,939,579 | 5,832,000 | 24.30 | 2017-09-06 |
| 221 | 2017-09-07 | 246,000 | -16,000 | 0.00 | 6,930,939,579 | 5,977,800 | 24.30 | 2017-09-05 |
| 222 | 2017-09-04 | 262,000 | -22,000 | 0.00 | 6,930,939,579 | 6,405,900 | 24.45 | 2017-08-31 |
| 223 | 2017-09-01 | 284,000 | -2,000 | 0.00 | 6,930,939,579 | 6,887,000 | 24.25 | 2017-08-30 |
| 224 | 2017-08-28 | 286,000 | -10,000 | 0.00 | 6,930,939,579 | 6,721,000 | 23.50 | 2017-08-24 |
| 225 | 2017-08-25 | 296,000 | -2,000 | 0.00 | 6,930,939,579 | 7,000,400 | 23.65 | 2017-08-22 |
| 226 | 2017-08-24 | 298,000 | -8,000 | 0.00 | 6,930,939,579 | 6,854,000 | 23.00 | 2017-08-21 |
| 227 | 2017-08-18 | 306,000 | -6,000 | 0.00 | 6,930,939,579 | 6,976,800 | 22.80 | 2017-08-16 |
| 228 | 2017-08-16 | 312,000 | -6,000 | 0.00 | 6,930,939,579 | 7,129,200 | 22.85 | 2017-08-14 |
| 229 | 2017-08-15 | 318,000 | -2,000 | 0.00 | 6,930,939,579 | 7,234,500 | 22.75 | 2017-08-11 |
| 230 | 2017-08-09 | 320,000 | -2,000 | 0.00 | 6,930,939,579 | 7,760,000 | 24.25 | 2017-08-07 |
| 231 | 2017-08-04 | 322,000 | -10,000 | 0.00 | 6,930,939,579 | 7,905,100 | 24.55 | 2017-08-02 |
| 232 | 2017-08-01 | 332,000 | -2,000 | 0.00 | 6,930,939,579 | 8,300,000 | 25.00 | 2017-07-28 |
| 233 | 2017-07-27 | 334,000 | -24,000 | 0.00 | 6,930,939,579 | 7,999,300 | 23.95 | 2017-07-25 |
| 234 | 2017-07-25 | 358,000 | -54,000 | 0.01 | 6,930,939,579 | 8,699,400 | 24.30 | 2017-07-21 |
| 235 | 2017-07-20 | 412,000 | -2,000 | 0.01 | 6,930,939,579 | 10,032,200 | 24.35 | 2017-07-18 |
| 236 | 2017-07-19 | 414,000 | 4,000 | 0.01 | 6,930,939,579 | 10,184,400 | 24.60 | 2017-07-17 |
| 237 | 2017-07-07 | 410,000 | -2,000 | 0.01 | 6,930,939,579 | 9,286,500 | 22.65 | 2017-07-05 |
| 238 | 2017-07-06 | 412,000 | -6,000 | 0.01 | 6,930,939,579 | 9,228,800 | 22.40 | 2017-07-04 |
| 239 | 2017-05-29 | 418,000 | -2,000 | 0.01 | 6,930,939,579 | 9,342,300 | 22.35 | 2017-05-25 |
| 240 | 2017-05-15 | 420,000 | -2,000 | 0.01 | 6,930,939,579 | 8,673,000 | 20.65 | 2017-05-11 |
| 241 | 2017-04-11 | 422,000 | -4,000 | 0.01 | 6,930,939,579 | 9,389,500 | 22.25 | 2017-04-07 |
| 242 | 2017-04-07 | 426,000 | 2,000 | 0.01 | 6,930,939,579 | 9,201,600 | 21.60 | 2017-04-05 |
| 243 | 2017-03-22 | 424,000 | 4,000 | 0.01 | 6,930,939,579 | 9,328,000 | 22.00 | 2017-03-20 |
| 244 | 2017-03-16 | 420,000 | 2,000 | 0.01 | 6,930,939,579 | 9,093,000 | 21.65 | 2017-03-14 |
| 245 | 2016-12-14 | 418,000 | 2,000 | 0.01 | 6,930,939,579 | 7,766,440 | 18.58 | 2016-12-12 |
| 246 | 2016-12-07 | 416,000 | 2,000 | 0.01 | 6,930,939,579 | 7,762,560 | 18.66 | 2016-12-05 |
| 247 | 2016-11-24 | 414,000 | -2,000 | 0.01 | 6,930,939,579 | 7,890,840 | 19.06 | 2016-11-22 |
| 248 | 2016-11-16 | 416,000 | 4,000 | 0.01 | 6,930,939,579 | 7,629,440 | 18.34 | 2016-11-14 |
| 249 | 2016-09-09 | 412,000 | -8,000 | 0.01 | 6,930,939,579 | 9,579,000 | 23.25 | 2016-09-07 |
| 250 | 2016-07-12 | 420,000 | 2,000 | 0.01 | 6,930,939,579 | 7,585,200 | 18.06 | 2016-07-08 |
| 251 | 2016-05-12 | 418,000 | 2,000 | 0.01 | 6,930,939,579 | 7,473,840 | 17.88 | 2016-05-10 |
| 252 | 2016-04-15 | 416,000 | -2,000 | 0.01 | 6,930,939,579 | 8,382,400 | 20.15 | 2016-04-13 |
| 253 | 2016-03-30 | 418,000 | -6,000 | 0.01 | 6,930,939,579 | 8,360,000 | 20.00 | 2016-03-24 |
| 254 | 2016-03-01 | 424,000 | -2,000 | 0.01 | 6,930,939,579 | 8,047,520 | 18.98 | 2016-02-26 |
| 255 | 2016-01-29 | 426,000 | -2,000 | 0.01 | 6,930,939,579 | 7,642,440 | 17.94 | 2016-01-27 |
| 256 | 2016-01-27 | 428,000 | -2,000 | 0.01 | 6,930,939,579 | 7,729,680 | 18.06 | 2016-01-25 |
| 257 | 2015-12-15 | 430,000 | -4,000 | 0.01 | 6,930,939,579 | 9,094,500 | 21.15 | 2015-12-11 |
| 258 | 2015-11-10 | 434,000 | -2,000 | 0.01 | 6,930,939,579 | 9,569,700 | 22.05 | 2015-11-06 |
| 259 | 2015-10-02 | 436,000 | -30,000 | 0.01 | 6,930,939,579 | 7,647,440 | 17.54 | 2015-09-29 |
| 260 | 2015-09-25 | 466,000 | 2,000 | 0.01 | 6,930,939,579 | 8,714,200 | 18.70 | 2015-09-23 |
| 261 | 2015-09-07 | 464,000 | -6,000 | 0.01 | 6,930,939,579 | 8,593,280 | 18.52 | 2015-09-02 |
| 262 | 2015-08-27 | 470,000 | 2,000 | 0.01 | 6,930,939,579 | 8,572,800 | 18.24 | 2015-08-25 |
| 263 | 2015-08-25 | 468,000 | -16,000 | 0.01 | 6,930,939,579 | 8,658,000 | 18.50 | 2015-08-21 |
| 264 | 2015-07-21 | 484,000 | 2,000 | 0.01 | 6,930,939,579 | 11,083,600 | 22.90 | 2015-07-17 |
| 265 | 2015-07-14 | 482,000 | -2,000 | 0.01 | 6,930,939,579 | 10,652,200 | 22.10 | 2015-07-10 |
| 266 | 2015-07-13 | 484,000 | -2,000 | 0.01 | 6,930,939,579 | 10,430,200 | 21.55 | 2015-07-09 |
| 267 | 2015-07-10 | 486,000 | -2,000 | 0.01 | 6,930,939,579 | 9,370,080 | 19.28 | 2015-07-08 |
| 268 | 2015-07-08 | 488,000 | 4,000 | 0.01 | 6,930,939,579 | 10,858,000 | 22.25 | 2015-07-06 |
| 269 | 2015-06-24 | 484,000 | -2,000 | 0.01 | 6,930,939,579 | 12,075,800 | 24.95 | 2015-06-22 |
| 270 | 2015-06-16 | 486,000 | -2,000 | 0.01 | 6,930,939,579 | 12,320,100 | 25.35 | 2015-06-12 |
| 271 | 2015-06-15 | 488,000 | -2,000 | 0.01 | 6,930,939,579 | 11,760,800 | 24.10 | 2015-06-11 |
| 272 | 2015-05-29 | 490,000 | 2,000 | 0.01 | 6,930,939,579 | 12,593,000 | 25.70 | 2015-05-27 |
| 273 | 2015-05-28 | 488,000 | 4,000 | 0.01 | 6,930,939,579 | 12,590,400 | 25.80 | 2015-05-26 |
| 274 | 2015-05-15 | 484,000 | 8,000 | 0.01 | 6,530,939,579 | 12,317,800 | 25.45 | 2015-05-13 |
| 275 | 2015-05-12 | 476,000 | 2,000 | 0.01 | 6,530,939,579 | 12,685,400 | 26.65 | 2015-05-08 |
| 276 | 2015-05-08 | 474,000 | -4,000 | 0.01 | 6,530,939,579 | 12,608,400 | 26.60 | 2015-05-06 |
| 277 | 2015-05-06 | 478,000 | 2,000 | 0.01 | 6,530,939,579 | 13,121,100 | 27.45 | 2015-05-04 |
| 278 | 2015-04-17 | 476,000 | -2,000 | 0.01 | 6,530,939,579 | 11,447,800 | 24.05 | 2015-04-15 |
| 279 | 2015-04-13 | 478,000 | -4,000 | 0.01 | 6,530,939,579 | 11,973,900 | 25.05 | 2015-04-09 |
| 280 | 2015-04-09 | 482,000 | 2,000 | 0.01 | 6,530,939,579 | 10,869,100 | 22.55 | 2015-04-02 |
| 281 | 2015-03-30 | 480,000 | -2,000 | 0.01 | 6,530,814,579 | 10,008,000 | 20.85 | 2015-03-26 |
| 282 | 2015-03-24 | 482,000 | -10,000 | 0.01 | 6,530,814,579 | 9,808,700 | 20.35 | 2015-03-20 |
| 283 | 2015-01-08 | 492,000 | 2,000 | 0.01 | 5,831,218,790 | 10,947,000 | 22.25 | 2015-01-06 |
| 284 | 2014-12-22 | 490,000 | 4,000 | 0.01 | 5,831,218,790 | 9,457,000 | 19.30 | 2014-12-18 |
| 285 | 2014-12-12 | 486,000 | 8,000 | 0.01 | 5,831,218,790 | 9,720,000 | 20.00 | 2014-12-10 |
| 286 | 2014-11-27 | 478,000 | -2,000 | 0.01 | 5,831,218,790 | 9,034,200 | 18.90 | 2014-11-25 |
| 287 | 2014-11-05 | 480,000 | -2,000 | 0.01 | 5,831,218,790 | 8,995,200 | 18.74 | 2014-11-03 |
| 288 | 2014-11-03 | 482,000 | -2,000 | 0.01 | 5,831,218,790 | 8,724,200 | 18.10 | 2014-10-30 |
| 289 | 2014-10-21 | 484,000 | -2,000 | 0.01 | 5,831,218,790 | 8,586,160 | 17.74 | 2014-10-17 |
| 290 | 2014-10-16 | 486,000 | -2,000 | 0.01 | 5,831,218,790 | 8,660,520 | 17.82 | 2014-10-14 |
| 291 | 2014-10-10 | 488,000 | -4,000 | 0.01 | 5,831,218,790 | 8,305,760 | 17.02 | 2014-10-08 |
| 292 | 2014-10-07 | 492,000 | 2,000 | 0.01 | 5,831,218,790 | 8,265,600 | 16.80 | 2014-10-03 |
| 293 | 2014-09-24 | 490,000 | -2,000 | 0.01 | 5,831,218,790 | 8,212,400 | 16.76 | 2014-09-22 |
| 294 | 2014-09-19 | 492,000 | -2,000 | 0.01 | 5,831,218,790 | 8,787,120 | 17.86 | 2014-09-17 |
| 295 | 2014-07-16 | 494,000 | -6,000 | 0.01 | 5,831,018,790 | 7,587,840 | 15.36 | 2014-07-14 |
| 296 | 2014-07-15 | 500,000 | 2,000 | 0.01 | 5,831,018,790 | 7,620,000 | 15.24 | 2014-07-11 |
| 297 | 2014-07-09 | 498,000 | -8,000 | 0.01 | 5,831,018,790 | 7,669,200 | 15.40 | 2014-07-07 |
| 298 | 2014-07-03 | 506,000 | -16,000 | 0.01 | 5,831,018,790 | 7,175,080 | 14.18 | 2014-06-30 |
| 299 | 2014-06-20 | 522,000 | 2,000 | 0.01 | 5,831,018,790 | 7,662,960 | 14.68 | 2014-06-18 |
| 300 | 2014-05-29 | 520,000 | 10,000 | 0.01 | 5,831,018,790 | 7,997,600 | 15.38 | 2014-05-27 |
| 301 | 2014-05-21 | 510,000 | -2,000 | 0.01 | 5,831,018,790 | 7,711,200 | 15.12 | 2014-05-19 |
| 302 | 2014-05-13 | 512,000 | -2,000 | 0.01 | 5,831,018,790 | 7,321,600 | 14.30 | 2014-05-09 |
| 303 | 2014-05-02 | 514,000 | -2,000 | 0.01 | 5,831,018,790 | 8,141,760 | 15.84 | 2014-04-29 |
| 304 | 2014-04-30 | 516,000 | -2,000 | 0.01 | 5,831,018,790 | 8,028,960 | 15.56 | 2014-04-28 |
| 305 | 2014-04-28 | 518,000 | 2,000 | 0.01 | 5,831,018,790 | 8,464,120 | 16.34 | 2014-04-24 |
| 306 | 2014-04-07 | 516,000 | 2,000 | 0.01 | 5,831,018,790 | 9,019,680 | 17.48 | 2014-04-03 |
| 307 | 2014-04-04 | 514,000 | -4,000 | 0.01 | 5,831,018,790 | 9,221,160 | 17.94 | 2014-04-02 |
| 308 | 2014-03-26 | 518,000 | -2,000 | 0.01 | 5,830,898,790 | 8,598,800 | 16.60 | 2014-03-24 |
| 309 | 2014-03-18 | 520,000 | -52,000 | 0.01 | 5,830,898,790 | 8,205,600 | 15.78 | 2014-03-14 |
| 310 | 2014-03-04 | 572,000 | -4,000 | 0.01 | 5,830,898,790 | 10,044,320 | 17.56 | 2014-02-28 |
| 311 | 2014-02-21 | 576,000 | -2,000 | 0.01 | 5,830,898,790 | 10,782,720 | 18.72 | 2014-02-19 |
| 312 | 2014-02-14 | 578,000 | 2,000 | 0.01 | 5,830,898,790 | 11,074,480 | 19.16 | 2014-02-12 |
| 313 | 2014-02-10 | 576,000 | 4,000 | 0.01 | 5,830,898,790 | 10,344,960 | 17.96 | 2014-02-06 |
| 314 | 2014-02-04 | 572,000 | -2,000 | 0.01 | 5,830,898,790 | 10,456,160 | 18.28 | 2014-01-28 |
| 315 | 2014-01-21 | 574,000 | -4,000 | 0.01 | 5,830,628,790 | 11,135,600 | 19.40 | 2014-01-17 |
| 316 | 2014-01-08 | 578,000 | 4,000 | 0.01 | 5,830,628,790 | 10,889,520 | 18.84 | 2014-01-06 |
| 317 | 2014-01-03 | 574,000 | -10,000 | 0.01 | 5,830,628,790 | 11,020,800 | 19.20 | 2013-12-30 |
| 318 | 2013-12-30 | 584,000 | -2,000 | 0.01 | 5,830,628,790 | 11,107,680 | 19.02 | 2013-12-23 |
| 319 | 2013-12-20 | 586,000 | -4,000 | 0.01 | 5,830,628,790 | 11,673,120 | 19.92 | 2013-12-18 |
| 320 | 2013-11-26 | 590,000 | -2,000 | 0.01 | 5,830,628,790 | 12,419,500 | 21.05 | 2013-11-22 |
| 321 | 2013-11-20 | 592,000 | -2,000 | 0.01 | 5,830,628,790 | 13,320,000 | 22.50 | 2013-11-18 |
| 322 | 2013-11-07 | 594,000 | -8,000 | 0.01 | 5,830,628,790 | 12,919,500 | 21.75 | 2013-11-05 |
| 323 | 2013-11-06 | 602,000 | -14,000 | 0.01 | 5,830,628,790 | 13,183,800 | 21.90 | 2013-11-04 |
| 324 | 2013-11-04 | 616,000 | -2,000 | 0.01 | 5,830,628,790 | 13,829,200 | 22.45 | 2013-10-31 |
| 325 | 2013-10-04 | 618,000 | -2,000 | 0.01 | 5,829,303,790 | 13,657,800 | 22.10 | 2013-10-02 |
| 326 | 2013-09-16 | 620,000 | -10,000 | 0.01 | 5,829,303,790 | 13,950,000 | 22.50 | 2013-09-12 |
| 327 | 2013-08-19 | 630,000 | -6,000 | 0.01 | 5,829,303,790 | 15,025,500 | 23.85 | 2013-08-15 |
| 328 | 2013-08-16 | 636,000 | -16,000 | 0.01 | 5,829,303,790 | 15,232,200 | 23.95 | 2013-08-13 |
| 329 | 2013-08-13 | 652,000 | -4,000 | 0.01 | 5,829,303,790 | 14,409,200 | 22.10 | 2013-08-09 |
| 330 | 2013-08-05 | 656,000 | -10,000 | 0.01 | 5,829,303,790 | 14,136,800 | 21.55 | 2013-08-01 |
| 331 | 2013-06-28 | 666,000 | -4,000 | 0.01 | 5,828,873,790 | 12,893,760 | 19.36 | 2013-06-26 |
| 332 | 2013-06-24 | 670,000 | 2,000 | 0.01 | 5,828,873,790 | 12,944,400 | 19.32 | 2013-06-20 |
| 333 | 2013-06-18 | 668,000 | -2,000 | 0.01 | 5,828,873,790 | 14,094,800 | 21.10 | 2013-06-14 |
| 334 | 2013-06-17 | 670,000 | -2,000 | 0.01 | 5,828,873,790 | 14,137,000 | 21.10 | 2013-06-13 |
| 335 | 2013-06-14 | 672,000 | -2,000 | 0.01 | 5,828,873,790 | 14,515,200 | 21.60 | 2013-06-11 |
| 336 | 2013-06-05 | 674,000 | -4,000 | 0.01 | 5,828,873,790 | 16,142,300 | 23.95 | 2013-06-03 |
| 337 | 2013-05-08 | 678,000 | -2,000 | 0.01 | 5,828,873,790 | 16,102,500 | 23.75 | 2013-05-06 |
| 338 | 2013-04-18 | 680,000 | -2,000 | 0.01 | 5,827,398,790 | 14,824,000 | 21.80 | 2013-04-16 |
| 339 | 2013-04-12 | 682,000 | -2,000 | 0.01 | 5,827,398,790 | 14,663,000 | 21.50 | 2013-04-10 |
| 340 | 2013-04-11 | 684,000 | -10,000 | 0.01 | 5,827,398,790 | 14,227,200 | 20.80 | 2013-04-09 |
| 341 | 2013-04-03 | 694,000 | -4,000 | 0.01 | 5,827,398,790 | 15,059,800 | 21.70 | 2013-03-28 |
| 342 | 2013-03-11 | 698,000 | 4,000 | 0.01 | 5,827,398,790 | 14,518,400 | 20.80 | 2013-03-07 |
| 343 | 2013-03-07 | 694,000 | -20,000 | 0.01 | 5,827,398,790 | 14,018,800 | 20.20 | 2013-03-05 |
| 344 | 2013-03-06 | 714,000 | 2,000 | 0.01 | 5,827,398,790 | 14,708,400 | 20.60 | 2013-03-04 |
| 345 | 2013-03-05 | 712,000 | -10,000 | 0.01 | 5,827,398,790 | 16,091,200 | 22.60 | 2013-03-01 |
| 346 | 2013-02-21 | 722,000 | -4,000 | 0.01 | 5,827,398,790 | 15,523,000 | 21.50 | 2013-02-19 |
| 347 | 2013-02-18 | 726,000 | 10,000 | 0.01 | 5,827,398,790 | 15,935,700 | 21.95 | 2013-02-14 |
| 348 | 2013-02-15 | 716,000 | 2,000 | 0.01 | 5,827,398,790 | 15,215,000 | 21.25 | 2013-02-08 |
| 349 | 2013-02-14 | 714,000 | -10,000 | 0.01 | 5,827,398,790 | 15,101,100 | 21.15 | 2013-02-07 |
| 350 | 2013-02-05 | 724,000 | 4,000 | 0.01 | 5,827,398,790 | 16,652,000 | 23.00 | 2013-02-01 |
| 351 | 2013-02-01 | 720,000 | 4,000 | 0.01 | 5,827,398,790 | 17,424,000 | 24.20 | 2013-01-30 |
| 352 | 2013-01-25 | 716,000 | -14,000 | 0.01 | 5,827,398,790 | 16,432,200 | 22.95 | 2013-01-23 |
| 353 | 2013-01-23 | 730,000 | 6,000 | 0.01 | 5,827,398,790 | 16,936,000 | 23.20 | 2013-01-21 |
| 354 | 2013-01-22 | 724,000 | -2,000 | 0.01 | 5,827,398,790 | 16,760,600 | 23.15 | 2013-01-18 |
| 355 | 2013-01-16 | 726,000 | 2,000 | 0.01 | 5,827,398,790 | 16,988,400 | 23.40 | 2013-01-14 |
| 356 | 2013-01-14 | 724,000 | 8,000 | 0.01 | 5,827,398,790 | 16,543,400 | 22.85 | 2013-01-10 |
| 357 | 2013-01-11 | 716,000 | 4,000 | 0.01 | 5,827,398,790 | 16,503,800 | 23.05 | 2013-01-09 |
| 358 | 2013-01-03 | 712,000 | -2,000 | 0.01 | 5,827,398,790 | 15,023,200 | 21.10 | 2012-12-28 |
| 359 | 2013-01-02 | 714,000 | -8,000 | 0.01 | 5,827,398,790 | 14,922,600 | 20.90 | 2012-12-27 |
| 360 | 2012-12-28 | 722,000 | -30,000 | 0.01 | 5,827,398,790 | 15,162,000 | 21.00 | 2012-12-21 |
| 361 | 2012-12-27 | 752,000 | 4,000 | 0.01 | 5,827,398,790 | 15,453,600 | 20.55 | 2012-12-20 |
| 362 | 2012-12-20 | 748,000 | -2,000 | 0.01 | 5,827,398,790 | 14,930,080 | 19.96 | 2012-12-18 |
| 363 | 2012-12-18 | 750,000 | 750,000 | 0.01 | 5,827,398,790 | 15,412,500 | 20.55 | 2012-12-14 |
Webb-site Database - Powered By Linux Group