Productive Technologies Company Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00650  1992-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.229 2026-02-03
2 2026-02-04 0.226 2026-02-02
3 2026-02-03 0.228 2026-01-30
4 2026-02-02 8,321,398 -2,949,000 0.11 7,413,575,552 1,888,957 0.227 2026-01-29
5 2026-01-30 11,270,398 2,993,000 0.15 7,413,575,552 2,547,110 0.226 2026-01-28
6 2026-01-29 8,277,398 -60,000 0.11 7,413,575,552 1,812,750 0.219 2026-01-27
7 2026-01-28 8,337,398 60,000 0.11 7,413,575,552 1,884,252 0.226 2026-01-26
8 2026-01-27 8,277,398 -36,000 0.11 7,413,575,552 1,895,524 0.229 2026-01-23
9 2026-01-23 8,313,398 36,448 0.11 7,413,575,552 1,670,993 0.201 2026-01-21
10 2026-01-21 8,276,950 -3,119,448 0.11 7,413,575,552 1,481,574 0.179 2026-01-19
11 2026-01-20 11,396,398 3,077,000 0.15 7,413,575,552 2,074,144 0.182 2026-01-16
12 2026-01-19 8,319,398 48,000 0.11 7,413,575,552 1,514,130 0.182 2026-01-15
13 2026-01-15 8,271,398 -866,000 0.11 7,413,575,552 1,579,837 0.191 2026-01-13
14 2026-01-13 9,137,398 42,448 0.12 7,413,575,552 1,754,380 0.192 2026-01-09
15 2026-01-12 9,094,950 -100,000 0.12 7,413,575,552 1,682,566 0.185 2026-01-08
16 2026-01-09 9,194,950 -802,448 0.12 7,413,575,552 1,719,456 0.187 2026-01-07
17 2026-01-08 9,997,398 -44,000 0.13 7,413,575,552 1,889,508 0.189 2026-01-06
18 2026-01-07 10,041,398 -4,381,000 0.14 7,413,575,552 1,847,617 0.184 2026-01-05
19 2026-01-05 14,422,398 -200,000 0.19 7,413,575,552 2,682,566 0.186 2025-12-30
20 2026-01-02 14,622,398 -1,228,000 0.20 7,413,575,552 2,792,878 0.191 2025-12-29
21 2025-12-30 15,850,398 6,000 0.21 7,413,575,552 3,027,426 0.191 2025-12-23
22 2025-12-29 15,844,398 2,953,000 0.21 7,413,575,552 2,994,591 0.189 2025-12-22
23 2025-12-23 12,891,398 -1,011,552 0.17 7,413,575,552 2,655,628 0.206 2025-12-19
24 2025-12-22 13,902,950 -444,000 0.19 7,413,575,552 2,850,105 0.205 2025-12-18
25 2025-12-18 14,346,950 -788,000 0.19 7,413,575,552 2,898,084 0.202 2025-12-16
26 2025-12-17 15,134,950 14,000 0.20 7,413,575,552 3,057,260 0.202 2025-12-15
27 2025-12-16 15,120,950 -122,000 0.20 7,413,575,552 3,175,400 0.210 2025-12-12
28 2025-12-15 15,242,950 -8,000 0.21 7,413,575,552 3,079,076 0.202 2025-12-11
29 2025-12-12 15,250,950 -3,369,448 0.21 7,413,575,552 3,095,943 0.203 2025-12-10
30 2025-12-11 18,620,398 3,335,000 0.25 7,413,575,552 3,761,320 0.202 2025-12-09
31 2025-12-10 15,285,398 -16,000 0.21 7,413,575,552 3,148,792 0.206 2025-12-08
32 2025-12-09 15,301,398 38,448 0.21 7,413,575,552 3,197,992 0.209 2025-12-05
33 2025-12-08 15,262,950 -3,381,448 0.21 7,413,575,552 3,281,534 0.215 2025-12-04
34 2025-12-05 18,644,398 3,339,000 0.25 7,413,575,552 3,859,390 0.207 2025-12-03
35 2025-12-04 15,305,398 -18,000 0.21 7,413,575,552 3,015,163 0.197 2025-12-02
36 2025-12-03 15,323,398 70,000 0.21 7,413,575,552 3,095,326 0.202 2025-12-01
37 2025-11-28 15,253,398 -3,843,000 0.21 7,413,575,552 2,654,091 0.174 2025-11-26
38 2025-11-27 19,096,398 3,543,000 0.26 7,413,575,552 3,322,773 0.174 2025-11-25
39 2025-11-24 15,553,398 -3,563,000 0.21 7,413,575,552 2,877,379 0.185 2025-11-20
40 2025-11-21 19,116,398 3,571,448 0.26 7,413,575,552 3,536,534 0.185 2025-11-19
41 2025-11-18 15,544,950 -3,575,448 0.21 7,413,575,552 2,953,541 0.190 2025-11-14
42 2025-11-17 19,120,398 3,575,448 0.26 7,413,575,552 3,651,996 0.191 2025-11-13
43 2025-11-14 15,544,950 -56,448 0.21 7,413,575,552 3,031,265 0.195 2025-11-12
44 2025-11-13 15,601,398 64,000 0.21 7,413,575,552 3,073,475 0.197 2025-11-11
45 2025-11-12 15,537,398 60,000 0.21 7,413,575,552 3,076,405 0.198 2025-11-10
46 2025-11-11 15,477,398 58,000 0.21 7,413,575,552 2,987,138 0.193 2025-11-07
47 2025-11-10 15,419,398 -3,545,000 0.21 7,413,575,552 3,083,880 0.200 2025-11-06
48 2025-11-07 18,964,398 3,769,448 0.26 7,413,575,552 3,679,093 0.194 2025-11-05
49 2025-11-06 15,194,950 -8,448 0.20 7,413,575,552 2,978,210 0.196 2025-11-04
50 2025-11-05 15,203,398 10,000 0.21 7,413,575,552 3,071,086 0.202 2025-11-03
51 2025-11-04 15,193,398 2,000 0.20 7,413,575,552 3,145,033 0.207 2025-10-31
52 2025-11-03 15,191,398 220,000 0.20 7,413,575,552 3,083,854 0.203 2025-10-30
53 2025-10-31 14,971,398 -3,354,000 0.20 7,413,575,552 3,248,793 0.217 2025-10-28
54 2025-10-30 18,325,398 3,407,000 0.25 7,413,575,552 4,159,865 0.227 2025-10-27
55 2025-10-28 14,918,398 213,000 0.20 7,413,575,552 3,490,905 0.234 2025-10-24
56 2025-10-27 14,705,398 -3,408,000 0.20 7,413,575,552 3,544,001 0.241 2025-10-23
57 2025-10-24 18,113,398 3,246,000 0.24 7,413,575,552 4,256,649 0.235 2025-10-22
58 2025-10-23 14,867,398 117,000 0.20 7,413,575,552 3,478,971 0.234 2025-10-21
59 2025-10-22 14,750,398 -3,000 0.20 7,413,575,552 3,481,094 0.236 2025-10-20
60 2025-10-21 14,753,398 -3,426,000 0.20 7,413,575,552 3,467,049 0.235 2025-10-17
61 2025-10-20 18,179,398 3,204,000 0.25 7,413,575,552 4,635,746 0.255 2025-10-16
62 2025-10-17 14,975,398 233,000 0.20 7,413,575,552 3,728,874 0.249 2025-10-15
63 2025-10-16 14,742,398 5,000 0.20 7,413,575,552 3,464,464 0.235 2025-10-14
64 2025-10-15 14,737,398 -3,327,000 0.20 7,413,575,552 3,758,036 0.255 2025-10-13
65 2025-10-14 18,064,398 3,121,000 0.24 7,413,575,552 4,877,387 0.270 2025-10-10
66 2025-10-13 14,943,398 682,000 0.20 7,413,575,552 3,960,000 0.265 2025-10-09
67 2025-10-10 14,261,398 334,000 0.19 7,413,575,552 4,064,498 0.285 2025-10-08
68 2025-10-09 13,927,398 -3,885,000 0.19 7,413,575,552 4,038,945 0.290 2025-10-06
69 2025-10-08 17,812,398 3,467,000 0.24 7,413,575,552 5,254,657 0.295 2025-10-03
70 2025-10-06 14,345,398 -289,000 0.19 7,413,575,552 4,303,619 0.300 2025-10-02
71 2025-10-03 14,634,398 582,000 0.20 7,413,575,552 4,097,631 0.280 2025-09-30
72 2025-10-02 14,052,398 -262,000 0.19 7,413,575,552 4,075,195 0.290 2025-09-29
73 2025-09-30 14,314,398 233,000 0.19 7,413,575,552 4,222,747 0.295 2025-09-26
74 2025-09-29 14,081,398 -125,000 0.19 7,413,575,552 4,154,012 0.295 2025-09-25
75 2025-09-26 14,206,398 -75,000 0.19 7,413,575,552 4,261,919 0.300 2025-09-24
76 2025-09-25 14,281,398 -66,000 0.19 7,413,575,552 3,927,384 0.275 2025-09-23
77 2025-09-24 14,347,398 18,000 0.19 7,413,575,552 4,089,008 0.285 2025-09-22
78 2025-09-23 14,329,398 268,000 0.19 7,413,575,552 4,155,525 0.290 2025-09-19
79 2025-09-22 14,061,398 280,000 0.19 7,413,575,552 4,007,498 0.285 2025-09-18
80 2025-09-19 13,781,398 -3,343,561 0.19 7,413,575,552 3,858,791 0.280 2025-09-17
81 2025-09-18 17,124,959 -2,621,000 0.23 7,413,575,552 5,223,112 0.305 2025-09-16
82 2025-09-17 19,745,959 8,151,561 0.27 7,413,575,552 6,022,517 0.305 2025-09-15
83 2025-09-16 11,594,398 -1,193,000 0.16 7,413,575,552 3,420,347 0.295 2025-09-12
84 2025-09-15 12,787,398 -521,000 0.17 7,413,575,552 3,580,471 0.280 2025-09-11
85 2025-09-12 13,308,398 -1,315,000 0.18 7,413,575,552 3,127,474 0.235 2025-09-10
86 2025-09-11 14,623,398 40,000 0.20 7,413,575,552 3,129,407 0.214 2025-09-09
87 2025-09-10 14,583,398 -4,319,195 0.20 7,413,575,552 2,916,680 0.200 2025-09-08
88 2025-09-09 18,902,593 -273,000 0.25 7,413,575,552 3,742,713 0.198 2025-09-05
89 2025-09-08 19,175,593 -3,911,000 0.26 7,413,575,552 3,835,119 0.200 2025-09-04
90 2025-09-05 23,086,593 4,252,000 0.31 7,413,575,552 4,663,492 0.202 2025-09-03
91 2025-09-03 18,834,593 -281,000 0.25 7,413,575,552 3,861,092 0.205 2025-09-01
92 2025-09-02 19,115,593 323,448 0.26 7,413,575,552 3,804,003 0.199 2025-08-29
93 2025-09-01 18,792,145 102,000 0.25 7,413,575,552 3,796,013 0.202 2025-08-28
94 2025-08-29 18,690,145 23,552 0.25 7,413,575,552 3,756,719 0.201 2025-08-27
95 2025-08-28 18,666,593 -305,000 0.25 7,413,575,552 3,807,985 0.204 2025-08-26
96 2025-08-27 18,971,593 303,000 0.26 7,413,575,552 3,870,205 0.204 2025-08-25
97 2025-08-26 18,668,593 54,000 0.25 7,413,575,552 3,845,730 0.206 2025-08-22
98 2025-08-25 18,614,593 -38,000 0.25 7,413,575,552 3,834,606 0.206 2025-08-21
99 2025-08-22 18,652,593 -20,000 0.25 7,413,575,552 3,861,087 0.207 2025-08-20
100 2025-08-21 18,672,593 -315,000 0.25 7,413,575,552 3,827,882 0.205 2025-08-19
101 2025-08-20 18,987,593 387,000 0.26 7,413,575,552 3,835,494 0.202 2025-08-18
102 2025-08-15 18,600,593 -54,000 0.25 7,413,575,552 3,868,923 0.208 2025-08-13
103 2025-08-14 18,654,593 48,000 0.25 7,413,575,552 3,880,155 0.208 2025-08-12
104 2025-08-13 18,606,593 -82,000 0.25 7,413,575,552 3,777,138 0.203 2025-08-11
105 2025-08-12 18,688,593 -32,000 0.25 7,413,575,552 3,793,784 0.203 2025-08-08
106 2025-08-08 18,720,593 -60,000 0.25 7,413,575,552 3,893,883 0.208 2025-08-06
107 2025-08-07 18,780,593 220,000 0.25 7,413,575,552 3,756,119 0.200 2025-08-05
108 2025-08-06 18,560,593 60,000 0.25 7,413,575,552 3,879,164 0.209 2025-08-04
109 2025-07-31 18,500,593 -819,000 0.25 7,413,575,552 4,051,630 0.219 2025-07-29
110 2025-07-30 19,319,593 777,448 0.26 7,413,575,552 4,173,032 0.216 2025-07-28
111 2025-07-29 18,542,145 -448 0.25 7,413,575,552 3,986,561 0.215 2025-07-25
112 2025-07-28 18,542,593 -868,000 0.25 7,413,575,552 4,042,285 0.218 2025-07-24
113 2025-07-25 19,410,593 -726,000 0.26 7,413,575,552 4,134,456 0.213 2025-07-23
114 2025-07-24 20,136,593 -482,000 0.27 7,413,575,552 4,248,821 0.211 2025-07-22
115 2025-07-23 20,618,593 -220,000 0.28 7,413,575,552 4,226,812 0.205 2025-07-21
116 2025-07-17 20,838,593 -1,119,000 0.28 7,413,575,552 4,459,459 0.214 2025-07-15
117 2025-07-16 21,957,593 869,448 0.30 7,413,575,552 4,676,967 0.213 2025-07-14
118 2025-07-15 21,088,145 -82,000 0.28 7,413,575,552 4,386,334 0.208 2025-07-11
119 2025-07-14 21,170,145 -94,000 0.29 7,413,575,552 4,424,560 0.209 2025-07-10
120 2025-07-10 21,264,145 -252,448 0.29 7,413,575,552 4,422,942 0.208 2025-07-08
121 2025-07-09 21,516,593 -1,055,000 0.29 7,413,575,552 4,475,451 0.208 2025-07-07
122 2025-07-08 22,571,593 1,061,000 0.30 7,413,575,552 4,694,891 0.208 2025-07-04
123 2025-07-03 21,510,593 4,000 0.29 7,413,575,552 4,495,714 0.209 2025-06-30
124 2025-07-02 21,506,593 -1,047,000 0.29 7,413,575,552 4,365,838 0.203 2025-06-27
125 2025-06-30 22,553,593 1,081,000 0.30 7,413,575,552 4,375,397 0.194 2025-06-26
126 2025-06-27 21,472,593 50,000 0.29 7,413,575,552 4,144,210 0.193 2025-06-25
127 2025-06-25 21,422,593 -1,065,000 0.29 7,413,575,552 3,813,222 0.178 2025-06-23
128 2025-06-24 22,487,593 1,067,000 0.30 7,413,575,552 4,205,180 0.187 2025-06-20
129 2025-06-23 21,420,593 20,000 0.29 7,413,575,552 4,348,380 0.203 2025-06-19
130 2025-06-20 21,400,593 18,000 0.29 7,413,575,552 4,258,718 0.199 2025-06-18
131 2025-06-18 21,382,593 30,000 0.29 7,413,575,552 4,126,840 0.193 2025-06-16
132 2025-06-17 21,352,593 -1,069,000 0.29 7,413,575,552 4,078,345 0.191 2025-06-13
133 2025-06-16 22,421,593 1,139,000 0.30 7,413,575,552 4,282,524 0.191 2025-06-12
134 2025-06-13 21,282,593 10,000 0.29 7,413,575,552 4,341,649 0.204 2025-06-11
135 2025-06-12 21,272,593 32,000 0.29 7,413,575,552 4,275,791 0.201 2025-06-10
136 2025-06-10 21,240,593 -1,065,000 0.29 7,413,575,552 4,396,803 0.207 2025-06-06
137 2025-06-09 22,305,593 1,122,110 0.30 7,413,575,552 4,661,869 0.209 2025-06-05
138 2025-06-06 21,183,483 40,000 0.29 7,413,575,552 4,363,797 0.206 2025-06-04
139 2025-06-05 21,143,483 10,000 0.29 7,413,575,552 4,355,557 0.206 2025-06-03
140 2025-06-04 21,133,483 26,000 0.29 7,413,575,552 4,268,964 0.202 2025-06-02
141 2025-06-02 21,107,483 82,000 0.28 7,413,575,552 4,411,464 0.209 2025-05-29
142 2025-05-30 21,025,483 16,000 0.28 7,413,575,552 4,373,300 0.208 2025-05-28
143 2025-05-28 21,009,483 14,000 0.28 7,413,575,552 4,390,982 0.209 2025-05-26
144 2025-05-27 20,995,483 -448 0.28 7,413,575,552 4,388,056 0.209 2025-05-23
145 2025-05-23 20,995,931 -28,000 0.28 7,401,287,659 4,367,154 0.208 2025-05-21
146 2025-05-22 21,023,931 -1,131,000 0.28 7,401,287,659 4,394,002 0.209 2025-05-20
147 2025-05-21 22,154,931 1,173,448 0.30 7,401,287,659 4,719,000 0.213 2025-05-19
148 2025-05-19 20,981,483 83,552 0.28 7,401,287,659 4,511,019 0.215 2025-05-15
149 2025-05-16 20,897,931 94,000 0.28 7,401,287,659 4,472,157 0.214 2025-05-14
150 2025-05-15 20,803,931 116,000 0.28 7,401,287,659 4,098,374 0.197 2025-05-13
151 2025-05-14 20,687,931 -74,000 0.28 7,401,287,659 4,054,834 0.196 2025-05-12
152 2025-05-13 20,761,931 -981,000 0.28 7,401,287,659 4,152,386 0.200 2025-05-09
153 2025-05-12 21,742,931 1,093,000 0.29 7,401,287,659 4,544,273 0.209 2025-05-08
154 2025-05-09 20,649,931 -378,000 0.28 7,401,287,659 4,625,585 0.224 2025-05-07
155 2025-05-08 21,027,931 -34,000 0.28 7,401,287,659 4,941,564 0.235 2025-05-06
156 2025-05-07 21,061,931 34,000 0.28 7,401,287,659 5,370,792 0.255 2025-05-02
157 2025-05-06 21,027,931 -1,326,000 0.28 7,401,287,659 5,130,815 0.244 2025-04-30
158 2025-05-02 22,353,931 1,267,000 0.30 7,401,287,659 5,454,359 0.244 2025-04-29
159 2025-04-30 21,086,931 -1,498,000 0.28 7,401,287,659 5,187,385 0.246 2025-04-28
160 2025-04-29 22,584,931 1,560,000 0.31 7,401,287,659 5,759,157 0.255 2025-04-25
161 2025-04-28 21,024,931 -566,000 0.28 7,401,287,659 5,045,983 0.240 2025-04-24
162 2025-04-25 21,590,931 150,000 0.29 7,401,287,659 5,289,778 0.245 2025-04-23
163 2025-04-24 21,440,931 442,000 0.29 7,401,287,659 4,909,973 0.229 2025-04-22
164 2025-04-23 20,998,931 -1,342,000 0.28 7,401,287,659 4,955,748 0.236 2025-04-17
165 2025-04-22 22,340,931 1,902,000 0.30 7,401,287,659 5,227,778 0.234 2025-04-16
166 2025-04-17 20,438,931 1,923,195 0.28 7,401,287,659 4,762,271 0.233 2025-04-15
167 2025-04-16 18,515,736 -82,000 0.25 7,401,287,659 4,073,462 0.220 2025-04-14
168 2025-04-15 18,597,736 146,000 0.25 7,401,287,659 4,091,502 0.220 2025-04-11
169 2025-04-14 18,451,736 -554,000 0.25 7,401,287,659 3,911,768 0.212 2025-04-10
170 2025-04-11 19,005,736 61,448 0.26 7,401,287,659 4,010,210 0.211 2025-04-09
171 2025-04-09 18,944,288 10,000 0.26 7,401,287,659 3,694,136 0.195 2025-04-07
172 2025-04-07 18,934,288 -21,448 0.26 7,401,287,659 3,843,660 0.203 2025-04-02
173 2025-04-02 18,955,736 14,000 0.26 7,401,287,659 3,999,660 0.211 2025-03-31
174 2025-04-01 18,941,736 74,000 0.26 7,401,287,659 3,996,706 0.211 2025-03-28
175 2025-03-28 18,867,736 -210,000 0.25 7,401,287,659 4,056,563 0.215 2025-03-26
176 2025-03-27 19,077,736 -486,000 0.26 7,401,287,659 4,139,869 0.217 2025-03-25
177 2025-03-26 19,563,736 -670,523 0.26 7,401,287,659 4,519,223 0.231 2025-03-24
178 2025-03-25 20,234,259 -432,000 0.27 7,401,287,659 4,977,628 0.246 2025-03-21
179 2025-03-24 20,666,259 86,000 0.28 7,401,287,659 5,166,565 0.250 2025-03-20
180 2025-03-21 20,580,259 12,000 0.28 7,401,287,659 5,001,003 0.243 2025-03-19
181 2025-03-20 20,568,259 72,000 0.28 7,401,287,659 4,936,382 0.240 2025-03-18
182 2025-03-19 20,496,259 -142,000 0.28 7,401,287,659 4,939,598 0.241 2025-03-17
183 2025-03-18 20,638,259 404,000 0.28 7,401,287,659 4,849,991 0.235 2025-03-14
184 2025-03-17 20,234,259 402,000 0.27 7,401,287,659 4,835,988 0.239 2025-03-13
185 2025-03-14 19,832,259 138,000 0.27 7,401,287,659 4,739,910 0.239 2025-03-12
186 2025-03-13 19,694,259 130,000 0.27 7,401,287,659 4,844,788 0.246 2025-03-11
187 2025-03-12 19,564,259 5,020,523 0.26 7,401,287,659 4,499,780 0.230 2025-03-10
188 2025-03-11 14,543,736 165,130 0.20 7,401,287,659 3,330,516 0.229 2025-03-07
189 2025-03-10 14,378,606 144,000 0.19 7,401,287,659 3,278,322 0.228 2025-03-06
190 2025-03-07 14,234,606 4,000 0.19 7,401,287,659 3,117,379 0.219 2025-03-05
191 2025-03-06 14,230,606 42,927 0.19 7,401,287,659 3,173,425 0.223 2025-03-04
192 2025-03-04 14,187,679 -246,000 0.19 7,401,287,659 2,936,850 0.207 2025-02-28
193 2025-03-03 14,433,679 130,000 0.20 7,401,287,659 2,944,471 0.204 2025-02-27
194 2025-02-28 14,303,679 140,000 0.19 7,401,287,659 2,932,254 0.205 2025-02-26
195 2025-02-27 14,163,679 -19,821 0.19 7,401,287,659 2,917,718 0.206 2025-02-25
196 2025-02-26 14,183,500 368,000 0.19 7,401,287,659 2,865,067 0.202 2025-02-24
197 2025-02-25 13,815,500 291,448 0.19 7,401,287,659 2,845,993 0.206 2025-02-21
198 2025-02-24 13,524,052 102,000 0.18 7,401,287,659 2,785,955 0.206 2025-02-20
199 2025-02-21 13,422,052 350,000 0.18 7,401,287,659 2,764,943 0.206 2025-02-19
200 2025-02-20 13,072,052 -242,000 0.18 7,401,287,659 2,692,843 0.206 2025-02-18
201 2025-02-19 13,314,052 -116,000 0.18 7,401,287,659 2,742,695 0.206 2025-02-17
202 2025-02-18 13,430,052 -1,736,000 0.18 7,401,287,659 2,753,161 0.205 2025-02-14
203 2025-02-17 15,166,052 -176,000 0.20 7,401,287,659 3,139,373 0.207 2025-02-13
204 2025-02-14 15,342,052 -160,094 0.21 7,401,287,659 3,175,805 0.207 2025-02-12
205 2025-02-13 15,502,146 -934,000 0.21 7,401,287,659 3,162,438 0.204 2025-02-11
206 2025-02-12 16,436,146 -278,000 0.22 7,401,287,659 3,385,846 0.206 2025-02-10
207 2025-02-11 16,714,146 368,000 0.23 7,401,287,659 3,543,399 0.212 2025-02-07
208 2025-02-10 16,346,146 214,000 0.22 7,401,287,659 3,465,383 0.212 2025-02-06
209 2025-02-07 16,132,146 -296,000 0.22 7,401,287,659 3,436,147 0.213 2025-02-05
210 2025-02-06 16,428,146 -112,000 0.22 7,401,287,659 3,417,054 0.208 2025-02-04
211 2025-02-05 16,540,146 160,000 0.22 7,401,287,659 3,655,372 0.221 2025-02-03
212 2025-02-04 16,380,146 54,000 0.22 7,401,287,659 3,407,070 0.208 2025-01-27
213 2025-02-03 16,326,146 840,000 0.22 7,401,287,659 3,297,881 0.202 2025-01-24
214 2025-01-27 15,486,146 230,000 0.21 7,401,287,659 3,174,660 0.205 2025-01-23
215 2025-01-24 15,256,146 114,000 0.21 7,401,287,659 3,127,510 0.205 2025-01-22
216 2025-01-23 15,142,146 -92,000 0.20 7,401,287,659 3,058,713 0.202 2025-01-21
217 2025-01-22 15,234,146 118,000 0.21 7,401,287,659 3,062,063 0.201 2025-01-20
218 2025-01-21 15,116,146 114,000 0.20 7,401,287,659 3,023,229 0.200 2025-01-17
219 2025-01-20 15,002,146 30,000 0.20 7,401,287,659 2,985,427 0.199 2025-01-16
220 2025-01-17 14,972,146 102,000 0.20 7,401,287,659 3,009,401 0.201 2025-01-15
221 2025-01-16 14,870,146 30,000 0.20 7,401,287,659 3,033,510 0.204 2025-01-14
222 2025-01-15 14,840,146 -12,000 0.20 7,401,287,659 2,968,029 0.200 2025-01-13
223 2025-01-14 14,852,146 -2,462,000 0.20 7,401,287,659 2,866,464 0.193 2025-01-10
224 2025-01-13 17,314,146 2,492,000 0.23 7,401,287,659 3,289,688 0.190 2025-01-09
225 2025-01-10 14,822,146 8,000 0.20 7,401,287,659 2,742,097 0.185 2025-01-08
226 2025-01-09 14,814,146 -893,000 0.20 7,401,287,659 2,666,546 0.180 2025-01-07
227 2025-01-08 15,707,146 1,125,000 0.21 7,401,287,659 2,827,286 0.180 2025-01-06
228 2025-01-07 14,582,146 -2,543,000 0.20 7,401,287,659 2,741,443 0.188 2025-01-03
229 2025-01-06 17,125,146 2,457,000 0.23 7,401,287,659 3,288,028 0.192 2025-01-02
230 2025-01-03 14,668,146 -456,000 0.20 7,401,287,659 2,933,629 0.200 2024-12-30
231 2025-01-02 15,124,146 -3,344,000 0.20 7,401,287,659 2,843,339 0.188 2024-12-27
232 2024-12-30 18,468,146 3,350,000 0.25 7,401,287,659 3,231,926 0.175 2024-12-23
233 2024-12-27 15,118,146 3,221 0.20 7,401,287,659 2,343,313 0.155 2024-12-20
234 2024-12-23 15,114,925 66,000 0.20 7,401,287,659 2,297,469 0.152 2024-12-19
235 2024-12-20 15,048,925 -80,000 0.20 7,401,287,659 2,227,241 0.148 2024-12-18
236 2024-12-19 15,128,925 80,000 0.20 7,401,287,659 2,148,307 0.142 2024-12-17
237 2024-12-18 15,048,925 -18,000 0.20 7,401,287,659 2,151,996 0.143 2024-12-16
238 2024-12-17 15,066,925 18,000 0.20 7,401,287,659 2,305,240 0.153 2024-12-13
239 2024-12-16 15,048,925 12,000 0.20 7,401,287,659 2,257,339 0.150 2024-12-12
240 2024-12-13 15,036,925 -2,542,000 0.20 7,401,287,659 2,240,502 0.149 2024-12-11
241 2024-12-12 17,578,925 4,068,000 0.24 7,401,287,659 2,689,576 0.153 2024-12-10
242 2024-12-11 13,510,925 -4,552 0.18 7,401,287,659 2,161,748 0.160 2024-12-09
243 2024-12-10 13,515,477 37,500 0.18 7,401,287,659 2,162,476 0.160 2024-12-06
244 2024-12-09 13,477,977 -1,500 0.18 7,401,287,659 2,156,476 0.160 2024-12-05
245 2024-12-05 13,479,477 14,000 0.18 7,401,287,659 2,156,716 0.160 2024-12-03
246 2024-12-04 13,465,477 18,000 0.18 7,401,287,659 2,208,338 0.164 2024-12-02
247 2024-12-03 13,447,477 32,552 0.18 7,401,287,659 2,178,491 0.162 2024-11-29
248 2024-12-02 13,414,925 6,000 0.18 7,401,287,659 2,200,048 0.164 2024-11-28
249 2024-11-29 13,408,925 82,000 0.18 7,401,287,659 2,172,246 0.162 2024-11-27
250 2024-11-28 13,326,925 158,000 0.18 7,401,287,659 2,305,558 0.173 2024-11-26
251 2024-11-27 13,168,925 19,500 0.18 7,401,287,659 2,383,575 0.181 2024-11-25
252 2024-11-26 13,149,425 18,000 0.18 7,401,287,659 2,511,540 0.191 2024-11-22
253 2024-11-25 13,131,425 -6,546,348 0.18 7,401,287,659 2,639,416 0.201 2024-11-21
254 2024-11-22 19,677,773 133,448 0.27 7,401,287,659 3,974,910 0.202 2024-11-20
255 2024-11-21 19,544,325 162,000 0.26 7,401,287,659 3,635,244 0.186 2024-11-19
256 2024-11-20 19,382,325 44,000 0.26 7,401,287,659 3,585,730 0.185 2024-11-18
257 2024-11-19 19,338,325 8,000 0.26 7,401,287,659 3,480,899 0.180 2024-11-15
258 2024-11-18 19,330,325 20,000 0.26 7,401,287,659 3,556,780 0.184 2024-11-14
259 2024-11-15 19,310,325 66,000 0.26 7,401,287,659 3,553,100 0.184 2024-11-13
260 2024-11-14 19,244,325 4,000 0.26 7,401,287,659 3,637,177 0.189 2024-11-12
261 2024-11-13 19,240,325 2,500 0.26 7,401,287,659 3,751,863 0.195 2024-11-11
262 2024-11-12 19,237,825 134,000 0.26 7,401,287,659 3,770,614 0.196 2024-11-08
263 2024-11-11 19,103,825 6,714,348 0.26 7,401,287,659 3,839,869 0.201 2024-11-07
264 2024-11-08 12,389,477 -94,000 0.17 7,401,287,659 2,415,948 0.195 2024-11-06
265 2024-11-07 12,483,477 156,552 0.17 7,401,287,659 2,471,728 0.198 2024-11-05
266 2024-11-05 12,326,925 -10,000 0.17 7,401,287,659 2,379,097 0.193 2024-11-01
267 2024-11-04 12,336,925 68,000 0.17 7,401,287,659 2,368,690 0.192 2024-10-31
268 2024-11-01 12,268,925 28,000 0.17 7,401,287,659 2,416,978 0.197 2024-10-30
269 2024-10-31 12,240,925 24,000 0.17 7,401,287,659 2,472,667 0.202 2024-10-29
270 2024-10-30 12,216,925 -186,000 0.17 7,401,287,659 2,443,385 0.200 2024-10-28
271 2024-10-29 12,402,925 144,000 0.17 7,401,287,659 2,542,600 0.205 2024-10-25
272 2024-10-28 12,258,925 10,000 0.17 7,401,287,659 2,537,597 0.207 2024-10-24
273 2024-10-25 12,248,925 76,000 0.17 7,401,287,659 2,694,764 0.220 2024-10-23
274 2024-10-24 12,172,925 48,000 0.16 7,401,287,659 2,641,525 0.217 2024-10-22
275 2024-10-23 12,124,925 -3,000 0.16 7,401,287,659 2,776,608 0.229 2024-10-21
276 2024-10-22 12,127,925 35,713 0.16 7,401,287,659 2,716,655 0.224 2024-10-18
277 2024-10-21 12,092,212 250,000 0.16 7,401,287,659 2,551,457 0.211 2024-10-17
278 2024-10-18 11,842,212 18,000 0.16 7,401,287,659 2,605,287 0.220 2024-10-16
279 2024-10-17 11,824,212 -6,104,637 0.16 7,401,287,659 2,624,975 0.222 2024-10-15
280 2024-10-16 17,928,849 49,000 0.24 7,401,287,659 4,213,280 0.235 2024-10-14
281 2024-10-15 17,879,849 48,000 0.24 7,401,287,659 4,112,365 0.230 2024-10-10
282 2024-10-14 17,831,849 660,000 0.24 7,401,287,659 4,101,325 0.230 2024-10-09
283 2024-10-10 17,171,849 1,102,713 0.23 7,401,287,659 4,550,540 0.265 2024-10-08
284 2024-10-09 16,069,136 754,000 0.22 7,401,287,659 5,222,469 0.325 2024-10-07
285 2024-10-08 15,315,136 6,826,327 0.21 7,401,287,659 4,594,541 0.300 2024-10-04
286 2024-10-07 8,488,809 -4,492,000 0.11 7,401,287,659 2,249,534 0.265 2024-10-03
287 2024-10-04 12,980,809 226,000 0.18 7,401,287,659 3,634,627 0.280 2024-10-02
288 2024-10-03 12,754,809 4,734,310 0.17 7,401,287,659 2,742,284 0.215 2024-09-30
289 2024-10-02 8,020,499 1,048,000 0.11 7,401,287,659 1,515,874 0.189 2024-09-27
290 2024-09-30 6,972,499 16,229 0.09 7,401,287,659 1,248,077 0.179 2024-09-26
291 2024-09-27 6,956,270 -265,500 0.09 7,401,287,659 1,266,041 0.182 2024-09-25
292 2024-09-26 7,221,770 11,500 0.10 7,401,287,659 1,444,354 0.200 2024-09-24
293 2024-09-25 7,210,270 -98,325 0.10 7,401,287,659 1,456,475 0.202 2024-09-23
294 2024-09-24 7,308,595 76,000 0.10 7,401,287,659 1,469,028 0.201 2024-09-20
295 2024-09-23 7,232,595 -240,000 0.10 7,401,287,659 1,489,915 0.206 2024-09-19
296 2024-09-20 7,472,595 -140,000 0.10 7,401,287,659 1,539,355 0.206 2024-09-17
297 2024-09-19 7,612,595 -170,000 0.10 7,401,287,659 1,446,393 0.190 2024-09-16
298 2024-09-13 7,782,595 -204,000 0.11 7,401,287,659 1,385,302 0.178 2024-09-11
299 2024-09-12 7,986,595 -130,000 0.11 7,401,287,659 1,397,654 0.175 2024-09-10
300 2024-09-11 8,116,595 -36,000 0.11 7,401,287,659 1,525,920 0.188 2024-09-09
301 2024-09-10 8,152,595 -2,000 0.11 7,401,287,659 1,475,620 0.181 2024-09-05
302 2024-09-09 8,154,595 10,000 0.11 7,401,287,659 1,451,518 0.178 2024-09-04
303 2024-09-05 8,144,595 -40,000 0.11 7,401,287,659 1,449,738 0.178 2024-09-03
304 2024-09-04 8,184,595 -212,000 0.11 7,401,287,659 1,456,858 0.178 2024-09-02
305 2024-09-03 8,396,595 -212,000 0.11 7,401,287,659 1,553,370 0.185 2024-08-30
306 2024-08-30 8,608,595 144,000 0.12 7,401,287,659 1,463,461 0.170 2024-08-28
307 2024-08-29 8,464,595 472,500 0.11 7,401,287,659 1,472,840 0.174 2024-08-27
308 2024-08-28 7,992,095 2,000 0.11 7,401,287,659 1,454,561 0.182 2024-08-26
309 2024-08-27 7,990,095 6,000 0.11 7,401,287,659 1,470,177 0.184 2024-08-23
310 2024-08-26 7,984,095 16,000 0.11 7,401,287,659 1,501,010 0.188 2024-08-22
311 2024-08-23 7,968,095 1,784,000 0.11 7,401,287,659 1,474,098 0.185 2024-08-21
312 2024-08-22 6,184,095 218,000 0.08 7,401,287,659 1,174,978 0.190 2024-08-20
313 2024-08-21 5,966,095 2,000 0.08 7,401,287,659 1,163,389 0.195 2024-08-19
314 2024-08-20 5,964,095 -225,000 0.08 7,401,287,659 1,246,496 0.209 2024-08-16
315 2024-08-19 6,189,095 -205,000 0.08 7,401,287,659 1,293,521 0.209 2024-08-15
316 2024-08-16 6,394,095 1,117,000 0.09 7,401,287,659 1,349,154 0.211 2024-08-14
317 2024-08-15 5,277,095 -119,800 0.07 7,401,287,659 1,139,853 0.216 2024-08-13
318 2024-08-14 5,396,895 -1,927,000 0.07 7,401,287,659 1,154,936 0.214 2024-08-12
319 2024-08-13 7,323,895 3,382,000 0.10 7,401,287,659 1,574,637 0.215 2024-08-09
320 2024-08-12 3,941,895 -9,323,788 0.05 7,401,287,659 831,740 0.211 2024-08-08
321 2024-08-09 13,265,683 -3,412,000 0.18 7,401,287,659 2,931,716 0.221 2024-08-07
322 2024-08-08 16,677,683 4,867,788 0.23 7,401,287,659 3,569,024 0.214 2024-08-06
323 2024-08-07 11,809,895 556,000 0.16 7,401,287,659 2,480,078 0.210 2024-08-05
324 2024-08-06 11,253,895 -14,830,969 0.15 7,401,287,659 2,430,841 0.216 2024-08-02
325 2024-08-05 26,084,864 1,976,000 0.35 7,401,287,659 5,764,755 0.221 2024-08-01
326 2024-08-02 24,108,864 6,010,000 0.33 7,401,287,659 5,520,930 0.229 2024-07-31
327 2024-08-01 18,098,864 9,956,728 0.24 7,401,287,659 3,836,959 0.212 2024-07-30
328 2024-07-31 8,142,136 2,482,000 0.11 7,401,287,659 1,799,412 0.221 2024-07-29
329 2024-07-30 5,660,136 -4,478,852 0.08 7,401,287,659 1,307,491 0.231 2024-07-26
330 2024-07-29 10,138,988 -4,308,810 0.14 7,401,287,659 2,392,801 0.236 2024-07-25
331 2024-07-26 14,447,798 5,691,437 0.20 7,401,287,659 3,135,172 0.217 2024-07-24
332 2024-07-25 8,756,361 -581,524 0.12 7,401,287,659 1,943,912 0.222 2024-07-23
333 2024-07-24 9,337,885 494,100 0.13 7,401,287,659 2,241,092 0.240 2024-07-22
334 2024-07-23 8,843,785 -42,000 0.12 7,401,287,659 2,131,352 0.241 2024-07-19
335 2024-07-22 8,885,785 -530,000 0.12 7,401,287,659 2,185,903 0.246 2024-07-18
336 2024-07-19 9,415,785 -3,979,989 0.13 7,401,287,659 2,316,283 0.246 2024-07-17
337 2024-07-18 13,395,774 -2,943,800 0.18 7,401,287,659 3,295,360 0.246 2024-07-16
338 2024-07-17 16,339,574 78,000 0.22 7,401,287,659 4,248,289 0.260 2024-07-15
339 2024-07-16 16,261,574 298,000 0.22 7,401,287,659 4,471,933 0.275 2024-07-12
340 2024-07-15 15,963,574 438,000 0.22 7,401,287,659 4,230,347 0.265 2024-07-11
341 2024-07-12 15,525,574 -2,411,200 0.21 7,401,287,659 3,959,021 0.255 2024-07-10
342 2024-07-11 17,936,774 4,715,797 0.24 7,401,287,659 4,753,245 0.265 2024-07-09
343 2024-07-10 13,220,977 -2,851,000 0.18 7,401,287,659 3,371,349 0.255 2024-07-08
344 2024-07-09 16,071,977 3,824,707 0.22 7,401,287,659 4,178,714 0.260 2024-07-05
345 2024-07-08 12,247,270 2,205,955 0.17 7,401,287,659 3,061,818 0.250 2024-07-04
346 2024-07-05 10,041,315 -1,461,258 0.14 7,401,287,659 2,510,329 0.250 2024-07-03
347 2024-07-04 11,502,573 902,747 0.16 7,401,287,659 2,852,638 0.248 2024-07-02
348 2024-07-03 10,599,826 1,320,000 0.14 7,401,287,659 2,575,758 0.243 2024-06-28
349 2024-07-02 9,279,826 -1,226,000 0.13 7,401,287,659 2,319,957 0.250 2024-06-27
350 2024-06-28 10,505,826 6,101,768 0.14 7,401,287,659 2,731,515 0.260 2024-06-26
351 2024-06-27 4,404,058 -20,000 0.06 7,401,287,659 1,211,116 0.275 2024-06-25
352 2024-06-26 4,424,058 282,000 0.06 7,401,287,659 1,194,496 0.270 2024-06-24
353 2024-06-25 4,142,058 -6,000 0.06 7,401,287,659 1,201,197 0.290 2024-06-21
354 2024-06-24 4,148,058 27,254 0.06 7,401,287,659 1,223,677 0.295 2024-06-20
355 2024-06-21 4,120,804 -847,854 0.06 7,401,287,659 1,174,429 0.285 2024-06-19
356 2024-06-20 4,968,658 -4,893,820 0.07 7,401,287,659 1,416,068 0.285 2024-06-18
357 2024-06-19 9,862,478 -966,600 0.13 7,401,287,659 2,909,431 0.295 2024-06-17
358 2024-06-18 10,829,078 -214,000 0.15 7,401,287,659 3,194,578 0.295 2024-06-14
359 2024-06-17 11,043,078 3,829,820 0.15 7,401,287,659 3,312,923 0.300 2024-06-13
360 2024-06-14 7,213,258 -4,657,941 0.10 7,401,287,659 2,163,977 0.300 2024-06-12
361 2024-06-13 11,871,199 -978,000 0.16 7,401,287,659 3,798,784 0.320 2024-06-11
362 2024-06-12 12,849,199 4,106,104 0.17 7,401,287,659 4,047,498 0.315 2024-06-07
363 2024-06-11 8,743,095 -437,546 0.12 7,401,287,659 2,797,790 0.320 2024-06-06
364 2024-06-07 9,180,641 -3,736,400 0.12 7,401,287,659 2,891,902 0.315 2024-06-05
365 2024-06-06 12,917,041 -74,000 0.17 7,401,287,659 4,133,453 0.320 2024-06-04
366 2024-06-05 12,991,041 4,105,417 0.18 7,401,287,659 4,222,088 0.325 2024-06-03
367 2024-06-04 8,885,624 -478,000 0.12 7,401,287,659 2,932,256 0.330 2024-05-31
368 2024-06-03 9,363,624 504,000 0.13 7,401,287,659 3,183,632 0.340 2024-05-30
369 2024-05-31 8,859,624 -2,565,000 0.12 7,401,287,659 3,056,570 0.345 2024-05-29
370 2024-05-30 11,424,624 -7,954,700 0.15 7,401,287,659 4,169,988 0.365 2024-05-28
371 2024-05-29 19,379,324 6,000 0.26 7,401,287,659 6,395,177 0.330 2024-05-27
372 2024-05-28 19,373,324 6,964,638 0.26 7,401,287,659 6,393,197 0.330 2024-05-24
373 2024-05-27 12,408,686 188,000 0.17 7,401,287,659 4,343,040 0.350 2024-05-23
374 2024-05-24 12,220,686 -1,546,900 0.17 7,401,287,659 4,460,550 0.365 2024-05-22
375 2024-05-23 13,767,586 -3,480,400 0.19 7,401,287,659 5,300,521 0.385 2024-05-21
376 2024-05-22 17,247,986 6,588,366 0.23 7,401,287,659 6,726,715 0.390 2024-05-20
377 2024-05-21 10,659,620 -178,000 0.14 7,401,287,659 4,157,252 0.390 2024-05-17
378 2024-05-20 10,837,620 482,000 0.15 7,401,287,659 4,009,919 0.370 2024-05-16
379 2024-05-17 10,355,620 -1,354,000 0.14 7,401,287,659 3,779,801 0.365 2024-05-14
380 2024-05-16 11,709,620 -197,820 0.16 7,401,287,659 4,098,367 0.350 2024-05-13
381 2024-05-14 11,907,440 -5,261,851 0.16 7,401,287,659 3,988,992 0.335 2024-05-10
382 2024-05-13 17,169,291 8,205,340 0.23 7,401,287,659 5,580,020 0.325 2024-05-09
383 2024-05-10 8,963,951 -370,000 0.12 7,401,287,659 2,868,464 0.320 2024-05-08
384 2024-05-09 9,333,951 -2,382,800 0.13 7,401,287,659 3,126,874 0.335 2024-05-07
385 2024-05-08 11,716,751 612,000 0.16 7,401,287,659 4,100,863 0.350 2024-05-06
386 2024-05-07 11,104,751 348,000 0.15 7,401,287,659 3,831,139 0.345 2024-05-03
387 2024-05-06 10,756,751 -150,000 0.15 7,401,287,659 3,711,079 0.345 2024-05-02
388 2024-05-03 10,906,751 -2,407,400 0.15 7,401,287,659 3,544,694 0.325 2024-04-30
389 2024-05-02 13,314,151 -60,000 0.18 7,401,287,659 4,393,670 0.330 2024-04-29
390 2024-04-30 13,374,151 9,435,451 0.18 7,401,287,659 4,279,728 0.320 2024-04-26
391 2024-04-29 3,938,700 -4,622,307 0.05 7,401,287,659 1,181,610 0.300 2024-04-25
392 2024-04-26 8,561,007 4,761,307 0.12 7,401,287,659 2,525,497 0.295 2024-04-24
393 2024-04-25 3,799,700 -552,000 0.05 7,401,287,659 1,082,915 0.285 2024-04-23
394 2024-04-24 4,351,700 -198,104 0.06 7,401,287,659 1,283,752 0.295 2024-04-22
395 2024-04-23 4,549,804 -6,380,744 0.06 7,401,287,659 1,364,941 0.300 2024-04-19
396 2024-04-22 10,930,548 1,998,000 0.15 7,401,287,659 3,497,775 0.320 2024-04-18
397 2024-04-19 8,932,548 5,578,048 0.12 7,401,287,659 2,903,078 0.325 2024-04-17
398 2024-04-18 3,354,500 -1,500,000 0.05 7,401,287,659 1,106,985 0.330 2024-04-16
399 2024-04-17 4,854,500 -2,752,000 0.07 7,401,287,659 1,747,620 0.360 2024-04-15
400 2024-04-16 7,606,500 -768,811 0.10 7,401,287,659 2,852,438 0.375 2024-04-12
401 2024-04-15 8,375,311 -42,000 0.11 7,401,287,659 2,805,729 0.335 2024-04-11
402 2024-04-12 8,417,311 -312,000 0.11 7,401,287,659 2,861,886 0.340 2024-04-10
403 2024-04-11 8,729,311 4,482,811 0.12 7,401,287,659 2,924,319 0.335 2024-04-09
404 2024-04-10 4,246,500 -162,000 0.06 7,401,287,659 1,401,345 0.330 2024-04-08
405 2024-04-09 4,408,500 -104,000 0.06 7,401,287,659 1,410,720 0.320 2024-04-05
406 2024-04-08 4,512,500 -4,000 0.06 7,401,287,659 1,444,000 0.320 2024-04-03
407 2024-04-05 4,516,500 2,000 0.06 7,401,287,659 1,422,698 0.315 2024-04-02
408 2024-04-03 4,514,500 -172,000 0.06 7,401,287,659 1,444,640 0.320 2024-03-28
409 2024-03-28 4,686,500 -556,000 0.06 7,401,287,659 1,569,978 0.335 2024-03-26
410 2024-03-27 5,242,500 -592,000 0.07 7,401,287,659 1,625,175 0.310 2024-03-25
411 2024-03-26 5,834,500 -1,608,000 0.08 7,401,287,659 1,867,040 0.320 2024-03-22
412 2024-03-25 7,442,500 170,000 0.10 7,401,287,659 2,493,238 0.335 2024-03-21
413 2024-03-22 7,272,500 3,386,000 0.10 7,401,287,659 2,436,288 0.335 2024-03-20
414 2024-03-21 3,886,500 -1,482,000 0.05 7,401,287,659 1,321,410 0.340 2024-03-19
415 2024-03-20 5,368,500 -150,000 0.07 7,388,484,130 1,852,133 0.345 2024-03-18
416 2024-03-19 5,518,500 -74,000 0.07 7,388,484,130 1,848,698 0.335 2024-03-15
417 2024-03-18 5,592,500 -664,000 0.08 7,388,484,130 1,901,450 0.340 2024-03-14
418 2024-03-15 6,256,500 -4,059,457 0.08 7,388,484,130 2,189,775 0.350 2024-03-13
419 2024-03-14 10,315,957 5,981,457 0.14 7,388,484,130 3,765,324 0.365 2024-03-12
420 2024-03-13 4,334,500 188,000 0.06 7,388,484,130 1,560,420 0.360 2024-03-11
421 2024-03-11 4,146,500 -3,652,285 0.06 7,388,484,130 1,430,543 0.345 2024-03-07
422 2024-03-08 7,798,785 604,000 0.11 7,388,484,130 2,885,550 0.370 2024-03-06
423 2024-03-07 7,194,785 -3,393,503 0.10 7,388,484,130 2,662,070 0.370 2024-03-05
424 2024-03-06 10,588,288 3,932,285 0.14 7,388,484,130 4,076,491 0.385 2024-03-04
425 2024-03-05 6,656,003 -1,540,000 0.09 7,388,484,130 2,429,441 0.365 2024-03-01
426 2024-03-04 8,196,003 -9,583,921 0.11 7,388,484,130 3,196,441 0.390 2024-02-29
427 2024-03-01 17,779,924 2,986,903 0.24 7,388,484,130 6,845,271 0.385 2024-02-28
428 2024-02-29 14,793,021 7,624,473 0.20 7,388,484,130 6,139,104 0.415 2024-02-27
429 2024-02-28 7,168,548 3,432,048 0.10 7,388,484,130 2,508,992 0.350 2024-02-26
430 2024-02-27 3,736,500 -802,000 0.05 7,388,484,130 1,289,093 0.345 2024-02-23
431 2024-02-26 4,538,500 -334,000 0.06 7,388,484,130 1,565,783 0.345 2024-02-22
432 2024-02-23 4,872,500 -264,000 0.07 7,388,484,130 1,607,925 0.330 2024-02-21
433 2024-02-22 5,136,500 400,000 0.07 7,388,484,130 1,643,680 0.320 2024-02-20
434 2024-02-21 4,736,500 229,500 0.06 7,388,484,130 1,563,045 0.330 2024-02-19
435 2024-02-20 4,507,000 -316,000 0.06 7,388,484,130 1,599,985 0.355 2024-02-16
436 2024-02-19 4,823,000 60,000 0.07 7,388,484,130 1,639,820 0.340 2024-02-15
437 2024-02-16 4,763,000 66,000 0.06 7,388,484,130 1,667,050 0.350 2024-02-14
438 2024-02-15 4,697,000 -714,000 0.06 7,388,484,130 1,667,435 0.355 2024-02-08
439 2024-02-14 5,411,000 -6,927,236 0.07 7,388,484,130 1,866,795 0.345 2024-02-07
440 2024-02-08 12,338,236 6,225,236 0.17 7,388,484,130 4,256,691 0.345 2024-02-06
441 2024-02-06 6,113,000 794,000 0.08 7,388,484,130 2,139,550 0.350 2024-02-02
442 2024-02-05 5,319,000 -18,000 0.07 7,388,484,130 1,968,030 0.370 2024-02-01
443 2024-02-02 5,337,000 -2,441,500 0.07 7,388,484,130 2,001,375 0.375 2024-01-31
444 2024-02-01 7,778,500 -10,000 0.11 7,388,484,130 2,955,830 0.380 2024-01-30
445 2024-01-31 7,788,500 -2,899,884 0.11 7,388,484,130 3,232,228 0.415 2024-01-29
446 2024-01-30 10,688,384 2,913,884 0.14 7,388,484,130 4,489,121 0.420 2024-01-26
447 2024-01-29 7,774,500 -426,000 0.11 7,388,484,130 3,070,928 0.395 2024-01-25
448 2024-01-24 8,200,500 -42,000 0.11 7,388,484,130 3,403,208 0.415 2024-01-22
449 2024-01-23 8,242,500 -46,000 0.11 7,388,484,130 3,585,488 0.435 2024-01-19
450 2024-01-22 8,288,500 -32,000 0.11 7,388,484,130 3,025,303 0.365 2024-01-18
451 2024-01-19 8,320,500 -5,201,511 0.11 7,388,484,130 2,912,175 0.350 2024-01-17
452 2024-01-18 13,522,011 5,203,011 0.18 7,388,484,130 4,597,484 0.340 2024-01-16
453 2024-01-17 8,319,000 -4,050,645 0.11 7,388,484,130 3,078,030 0.370 2024-01-15
454 2024-01-16 12,369,645 4,030,645 0.17 7,388,484,130 4,762,313 0.385 2024-01-12
455 2024-01-15 8,339,000 -4,246,746 0.11 7,388,484,130 3,293,905 0.395 2024-01-11
456 2024-01-12 12,585,746 4,246,746 0.17 7,388,484,130 4,908,441 0.390 2024-01-10
457 2024-01-11 8,339,000 -4,000 0.11 7,388,484,130 3,335,600 0.400 2024-01-09
458 2024-01-10 8,343,000 -4,434,082 0.11 7,388,484,130 3,420,630 0.410 2024-01-08
459 2024-01-09 12,777,082 4,454,082 0.17 7,388,484,130 4,983,062 0.390 2024-01-05
460 2024-01-08 8,323,000 -309,216 0.11 7,388,484,130 3,329,200 0.400 2024-01-04
461 2024-01-04 8,632,216 -1,300,000 0.12 7,388,484,130 3,755,014 0.435 2024-01-02
462 2024-01-03 9,932,216 -11,705,655 0.13 7,388,484,130 4,568,819 0.460 2023-12-29
463 2024-01-02 21,637,871 8,621,435 0.29 7,388,484,130 10,061,610 0.465 2023-12-28
464 2023-12-29 13,016,436 -342,000 0.18 7,388,484,130 5,727,232 0.440 2023-12-27
465 2023-12-28 13,358,436 3,963,626 0.18 7,388,484,130 6,078,088 0.455 2023-12-22
466 2023-12-27 9,394,810 -20,000 0.13 7,388,484,130 4,039,768 0.430 2023-12-21
467 2023-12-22 9,414,810 -92,000 0.13 7,388,484,130 3,954,220 0.420 2023-12-20
468 2023-12-21 9,506,810 -6,000 0.13 7,388,484,130 3,897,792 0.410 2023-12-19
469 2023-12-20 9,512,810 -10,445,897 0.13 7,388,484,130 3,947,816 0.415 2023-12-18
470 2023-12-19 19,958,707 5,855,259 0.27 7,388,484,130 8,881,625 0.445 2023-12-15
471 2023-12-18 14,103,448 -1,050,000 0.19 7,388,484,130 6,205,517 0.440 2023-12-14
472 2023-12-15 15,153,448 -3,151,000 0.21 7,388,484,130 6,515,983 0.430 2023-12-13
473 2023-12-14 18,304,448 -712,000 0.25 7,388,484,130 8,603,091 0.470 2023-12-12
474 2023-12-13 19,016,448 -48,000 0.26 7,388,484,130 9,127,895 0.480 2023-12-11
475 2023-12-11 19,064,448 -20,000 0.26 7,388,484,130 8,769,646 0.460 2023-12-07
476 2023-12-08 19,084,448 5,827,887 0.26 7,388,484,130 9,065,113 0.475 2023-12-06
477 2023-12-07 13,256,561 8,739,369 0.18 7,388,484,130 6,230,584 0.470 2023-12-05
478 2023-12-06 4,517,192 -198,000 0.06 7,388,484,130 2,190,838 0.485 2023-12-04
479 2023-12-05 4,715,192 -7,913,452 0.06 7,388,484,130 2,451,900 0.520 2023-12-01
480 2023-12-01 12,628,644 -12,000 0.17 7,388,484,130 7,577,186 0.600 2023-11-29
481 2023-11-30 12,640,644 124,000 0.17 7,388,484,130 7,205,167 0.570 2023-11-28
482 2023-11-28 12,516,644 12,000 0.17 7,388,484,130 7,760,319 0.620 2023-11-24
483 2023-11-27 12,504,644 -496,139 0.17 7,388,484,130 7,752,879 0.620 2023-11-23
484 2023-11-24 13,000,783 -17,553,328 0.18 7,388,484,130 7,930,478 0.610 2023-11-22
485 2023-11-23 30,554,111 20,317,006 0.41 7,388,484,130 19,249,090 0.630 2023-11-21
486 2023-11-22 10,237,105 6,637,864 0.14 7,388,484,130 5,630,408 0.550 2023-11-20
487 2023-11-21 3,599,241 -3,312,000 0.05 7,388,484,130 1,979,583 0.550 2023-11-17
488 2023-11-20 6,911,241 -202,000 0.09 7,388,484,130 3,939,407 0.570 2023-11-16
489 2023-11-17 7,113,241 -3,183,400 0.10 7,388,484,130 4,125,680 0.580 2023-11-15
490 2023-11-16 10,296,641 6,727,897 0.14 7,388,484,130 5,663,153 0.550 2023-11-14
491 2023-11-15 3,568,744 -2,913,451 0.05 7,388,484,130 2,319,684 0.650 2023-11-13
492 2023-11-14 6,482,195 -5,049,123 0.09 7,388,484,130 4,343,071 0.670 2023-11-10
493 2023-11-13 11,531,318 -403,177 0.16 7,388,484,130 7,725,983 0.670 2023-11-09
494 2023-11-10 11,934,495 8,289,807 0.16 7,388,484,130 7,876,767 0.660 2023-11-08
495 2023-11-09 3,644,688 -6,495,300 0.05 7,388,484,130 2,733,516 0.750 2023-11-07
496 2023-11-08 10,139,988 -7,437,496 0.14 7,388,484,130 7,604,991 0.750 2023-11-06
497 2023-11-07 17,577,484 8,254,844 0.24 7,388,484,130 13,183,113 0.750 2023-11-03
498 2023-11-06 9,322,640 -983,500 0.13 7,388,484,130 6,339,395 0.680 2023-11-02
499 2023-11-03 10,306,140 -7,813,100 0.14 7,388,484,130 7,214,298 0.700 2023-11-01
500 2023-11-02 18,119,240 6,803,358 0.25 7,388,484,130 13,589,430 0.750 2023-10-31
501 2023-11-01 11,315,882 2,603,367 0.15 7,388,484,130 6,450,053 0.570 2023-10-30
502 2023-10-31 8,712,515 -12,151,409 0.12 7,388,484,130 5,837,385 0.670 2023-10-27
503 2023-10-30 20,863,924 10,386,554 0.28 7,388,622,130 13,770,190 0.660 2023-10-26
504 2023-10-27 10,477,370 -3,458,000 0.14 7,388,622,130 5,343,459 0.510 2023-10-25
505 2023-10-26 13,935,370 -1,380,426 0.19 7,388,622,130 6,967,685 0.500 2023-10-24
506 2023-10-25 15,315,796 -4,315,300 0.21 7,388,622,130 6,279,476 0.410 2023-10-20
507 2023-10-24 19,631,096 9,314,170 0.27 7,388,622,130 9,226,615 0.470 2023-10-19
508 2023-10-20 10,316,926 2,024,000 0.14 7,388,622,130 3,404,586 0.330 2023-10-18
509 2023-10-19 8,292,926 -1,380,000 0.11 7,388,622,130 2,653,736 0.320 2023-10-17
510 2023-10-18 9,672,926 -1,394,000 0.13 7,388,622,130 3,192,066 0.330 2023-10-16
511 2023-10-17 11,066,926 -4,957,049 0.15 7,388,622,130 3,873,424 0.350 2023-10-13
512 2023-10-16 16,023,975 -40,855,401 0.22 7,388,622,130 5,768,631 0.360 2023-10-12
513 2023-10-13 56,879,376 -140,000 0.77 7,388,622,130 20,476,575 0.360 2023-10-11
514 2023-10-12 57,019,376 -1,354,000 0.77 7,388,622,130 22,237,557 0.390 2023-10-10
515 2023-10-11 58,373,376 -5,822,601 0.79 7,388,622,130 23,933,084 0.410 2023-10-09
516 2023-10-10 64,195,977 -1,851,500 0.87 7,388,622,130 27,604,270 0.430 2023-10-06
517 2023-10-09 66,047,477 3,494,000 0.89 7,388,622,130 27,739,940 0.420 2023-10-05
518 2023-10-06 62,553,477 9,404,375 0.85 7,388,622,130 19,078,810 0.305 2023-10-04
519 2023-10-05 53,149,102 2,126,000 0.72 7,388,622,130 17,539,204 0.330 2023-10-03
520 2023-10-04 51,023,102 296,000 0.69 7,388,622,130 17,092,739 0.335 2023-09-29
521 2023-10-03 50,727,102 -450,000 0.69 7,388,622,130 24,856,280 0.490 2023-09-28
522 2023-09-29 51,177,102 -8,282,187 0.68 7,519,302,130 23,797,352 0.465 2023-09-27
523 2023-09-28 59,459,289 -2,022,393 0.79 7,519,302,130 25,567,494 0.430 2023-09-26
524 2023-09-27 61,481,682 -3,259,936 0.82 7,519,302,130 28,588,982 0.465 2023-09-25
525 2023-09-26 64,741,618 -95,039,060 0.86 7,519,302,130 27,191,480 0.420 2023-09-22
526 2023-09-25 159,780,678 -18,218,788 2.12 7,519,302,130 62,314,464 0.390 2023-09-21
527 2023-09-22 177,999,466 -4,332,331 2.37 7,519,302,130 84,549,746 0.475 2023-09-20
528 2023-09-21 182,331,797 -7,067,658 2.42 7,519,302,130 90,254,240 0.495 2023-09-19
529 2023-09-20 189,399,455 10,370,532 2.52 7,519,302,130 93,752,730 0.495 2023-09-18
530 2023-09-19 179,028,923 2,593,829 2.38 7,519,302,130 86,829,028 0.485 2023-09-15
531 2023-09-18 176,435,094 154,000 2.35 7,519,302,130 84,688,845 0.480 2023-09-14
532 2023-09-15 176,281,094 158,000 2.34 7,519,302,130 83,733,520 0.475 2023-09-13
533 2023-09-14 176,123,094 -16,000 2.34 7,519,302,130 82,777,854 0.470 2023-09-12
534 2023-09-13 176,139,094 2,000 2.34 7,519,302,130 83,666,070 0.475 2023-09-11
535 2023-09-12 176,137,094 168,000 2.34 7,519,302,130 84,545,805 0.480 2023-09-07
536 2023-09-11 175,969,094 -2,078,738 2.34 7,519,302,130 89,744,238 0.510 2023-09-06
537 2023-09-05 178,047,832 166,000 2.37 7,519,302,130 86,353,199 0.485 2023-08-31
538 2023-09-04 177,881,832 -1,179,358 2.37 7,519,302,130 87,162,098 0.490 2023-08-30
539 2023-08-31 179,061,190 -72,000 2.38 7,519,302,130 86,844,677 0.485 2023-08-29
540 2023-08-30 179,133,190 -20,000 2.38 7,519,302,130 85,983,931 0.480 2023-08-28
541 2023-08-28 179,153,190 4,952,000 2.38 7,519,302,130 87,785,063 0.490 2023-08-24
542 2023-08-25 174,201,190 12,668,000 2.32 7,519,302,130 85,358,583 0.490 2023-08-23
543 2023-08-24 161,533,190 -9,978,554 2.15 7,519,302,130 80,766,595 0.500 2023-08-22
544 2023-08-23 171,511,744 51,422,000 2.28 7,519,302,130 84,898,313 0.495 2023-08-21
545 2023-08-22 120,089,744 91,960,806 1.60 7,519,302,130 62,446,667 0.520 2023-08-18
546 2023-08-21 28,128,938 14,077,594 0.37 7,519,302,130 14,345,758 0.510 2023-08-17
547 2023-08-17 14,051,344 -19,847,000 0.19 7,519,302,130 7,306,699 0.520 2023-08-15
548 2023-08-16 33,898,344 -1,974,000 0.45 7,519,302,130 17,966,122 0.530 2023-08-14
549 2023-08-15 35,872,344 -6,977,238 0.48 7,519,302,130 18,294,895 0.510 2023-08-11
550 2023-08-14 42,849,582 2,897,565 0.57 7,519,302,130 22,281,783 0.520 2023-08-10
551 2023-08-11 39,952,017 -14,865,565 0.53 7,519,302,130 20,775,049 0.520 2023-08-09
552 2023-08-10 54,817,582 9,865,727 0.73 7,519,302,130 29,053,318 0.530 2023-08-08
553 2023-08-09 44,951,855 4,444,000 0.60 7,519,302,130 24,723,520 0.550 2023-08-07
554 2023-08-07 40,507,855 -25,258,058 0.54 7,519,302,130 22,684,399 0.560 2023-08-03
555 2023-08-04 65,765,913 -2,548,180 0.87 7,519,302,130 37,486,570 0.570 2023-08-02
556 2023-08-03 68,314,093 152,000 0.91 7,519,302,130 38,255,892 0.560 2023-08-01
557 2023-08-02 68,162,093 6,790,000 0.91 7,519,302,130 39,534,014 0.580 2023-07-31
558 2023-08-01 61,372,093 7,662,000 0.82 7,519,302,130 36,209,535 0.590 2023-07-28
559 2023-07-31 53,710,093 6,421,000 0.71 7,519,302,130 30,614,753 0.570 2023-07-27
560 2023-07-28 47,289,093 2,291,632 0.63 7,519,302,130 28,373,456 0.600 2023-07-26
561 2023-07-27 44,997,461 12,350,000 0.60 7,519,302,130 26,548,502 0.590 2023-07-25
562 2023-07-26 32,647,461 2,219,491 0.43 7,519,302,130 18,282,578 0.560 2023-07-24
563 2023-07-24 30,427,970 -4,102,588 0.40 7,519,302,130 17,952,502 0.590 2023-07-20
564 2023-07-21 34,530,558 -1,299,412 0.46 7,519,302,130 20,027,724 0.580 2023-07-19
565 2023-07-20 35,829,970 2,101,129 0.48 7,519,302,130 21,139,682 0.590 2023-07-18
566 2023-07-19 33,728,841 4,394,380 0.45 7,519,302,130 19,900,016 0.590 2023-07-14
567 2023-07-18 29,334,461 -14,373,700 0.39 7,519,302,130 17,600,677 0.600 2023-07-13
568 2023-07-14 43,708,161 30,517,098 0.58 7,519,302,130 26,661,978 0.610 2023-07-12
569 2023-07-13 13,191,063 -2,894,000 0.18 7,519,302,130 8,442,280 0.640 2023-07-11
570 2023-07-11 16,085,063 3,078,000 0.21 7,519,302,130 9,972,739 0.620 2023-07-07
571 2023-07-10 13,007,063 14,000 0.17 7,519,302,130 8,064,379 0.620 2023-07-06
572 2023-07-06 12,993,063 -866,999 0.17 7,519,302,130 8,575,422 0.660 2023-07-04
573 2023-07-05 13,860,062 -563,000 0.18 7,519,302,130 9,424,842 0.680 2023-07-03
574 2023-07-04 14,423,062 -378,481 0.19 7,519,302,130 9,807,682 0.680 2023-06-30
575 2023-07-03 14,801,543 1,972,000 0.20 7,519,302,130 9,917,034 0.670 2023-06-29
576 2023-06-29 12,829,543 -19,947,181 0.17 7,519,302,130 8,595,794 0.670 2023-06-27
577 2023-06-28 32,776,724 -196,000 0.44 7,519,302,130 21,304,871 0.650 2023-06-26
578 2023-06-27 32,972,724 -4,947,789 0.44 7,519,302,130 22,091,725 0.670 2023-06-23
579 2023-06-26 37,920,513 -1,258,900 0.50 7,519,302,130 26,165,154 0.690 2023-06-21
580 2023-06-23 39,179,413 -1,256,900 0.52 7,519,302,130 26,642,001 0.680 2023-06-20
581 2023-06-21 40,436,313 1,396,382 0.54 7,519,302,130 29,114,145 0.720 2023-06-19
582 2023-06-20 39,039,931 -2,736,111 0.52 7,519,302,130 26,937,552 0.690 2023-06-16
583 2023-06-19 41,776,042 1,980,000 0.56 7,519,302,130 29,660,990 0.710 2023-06-15
584 2023-06-16 39,796,042 2,258,098 0.53 7,519,302,130 28,255,190 0.710 2023-06-14
585 2023-06-15 37,537,944 2,674,902 0.50 7,519,302,130 27,027,320 0.720 2023-06-13
586 2023-06-13 34,863,042 -120,000 0.46 7,519,302,130 25,101,390 0.720 2023-06-09
587 2023-06-12 34,983,042 10,322,000 0.47 7,519,302,130 24,837,960 0.710 2023-06-08
588 2023-06-09 24,661,042 -3,132,000 0.33 7,519,302,130 17,262,729 0.700 2023-06-07
589 2023-06-02 27,793,042 -1,728,056 0.37 7,519,302,130 21,122,712 0.760 2023-05-31
590 2023-06-01 29,521,098 3,132,000 0.39 7,519,302,130 20,959,980 0.710 2023-05-30
591 2023-05-30 26,389,098 -78,000 0.35 7,519,302,130 19,000,151 0.720 2023-05-25
592 2023-05-29 26,467,098 -39,145 0.35 7,519,302,130 20,114,994 0.760 2023-05-24
593 2023-05-25 26,506,243 -874,000 0.35 7,519,302,130 19,614,620 0.740 2023-05-23
594 2023-05-24 27,380,243 2,100,144 0.36 7,519,302,130 20,535,182 0.750 2023-05-22
595 2023-05-18 25,280,099 -979,800 0.34 7,519,302,130 20,224,079 0.800 2023-05-16
596 2023-05-17 26,259,899 -979,900 0.35 7,519,302,130 21,007,919 0.800 2023-05-15
597 2023-05-16 27,239,799 -4,812,000 0.36 7,519,302,130 22,064,237 0.810 2023-05-12
598 2023-05-05 32,051,799 102,000 0.43 7,519,302,130 25,641,439 0.800 2023-05-03
599 2023-05-04 31,949,799 1,694,000 0.42 7,519,302,130 26,518,333 0.830 2023-05-02
600 2023-05-03 30,255,799 1,462,881 0.40 7,519,302,130 26,019,987 0.860 2023-04-28
601 2023-04-28 28,792,918 -934,600 0.38 7,519,302,130 24,186,051 0.840 2023-04-26
602 2023-04-27 29,727,518 -1,098,300 0.40 7,519,302,130 24,971,115 0.840 2023-04-25
603 2023-04-25 30,825,818 4,000 0.41 7,519,302,130 26,818,462 0.870 2023-04-21
604 2023-04-21 30,821,818 -29,496 0.41 7,519,302,130 27,431,418 0.890 2023-04-19
605 2023-04-20 30,851,314 -991,166 0.41 7,519,302,130 27,766,183 0.900 2023-04-18
606 2023-04-18 31,842,480 -10,000 0.42 7,519,302,130 29,613,506 0.930 2023-04-14
607 2023-04-13 31,852,480 1,500 0.42 7,519,302,130 26,437,558 0.830 2023-04-11
608 2023-04-04 31,850,980 -27,833 0.42 7,519,302,130 27,073,333 0.850 2023-03-31
609 2023-04-03 31,878,813 10,000 0.42 7,519,302,130 27,415,779 0.860 2023-03-30
610 2023-03-31 31,868,813 90,000 0.42 7,519,302,130 28,044,555 0.880 2023-03-29
611 2023-03-24 31,778,813 -200,000 0.41 7,677,038,130 29,554,296 0.930 2023-03-22
612 2023-03-23 31,978,813 -476,000 0.42 7,677,038,130 29,740,296 0.930 2023-03-21
613 2023-03-22 32,454,813 1,471,569 0.42 7,677,038,130 30,507,524 0.940 2023-03-20
614 2023-03-21 30,983,244 115,975 0.40 7,677,038,130 28,814,417 0.930 2023-03-17
615 2023-03-20 30,867,269 375,747 0.40 7,654,371,150 28,397,887 0.920 2023-03-16
616 2023-03-16 30,491,522 -40,000 0.40 7,654,371,150 28,662,031 0.940 2023-03-14
617 2023-03-15 30,531,522 19,966,594 0.40 7,654,371,150 28,394,315 0.930 2023-03-13
618 2023-03-14 10,564,928 10,000 0.14 7,654,371,150 9,825,383 0.930 2023-03-10
619 2023-03-10 10,554,928 -100,000 0.14 7,654,371,150 10,132,731 0.960 2023-03-08
620 2023-03-09 10,654,928 -22,000 0.14 7,654,371,150 10,228,731 0.960 2023-03-07
621 2023-03-08 10,676,928 -638,000 0.14 7,654,371,150 10,143,082 0.950 2023-03-06
622 2023-03-07 11,314,928 -68,866 0.15 7,654,371,150 10,975,480 0.970 2023-03-03
623 2023-03-06 11,383,794 -234,000 0.15 7,654,371,150 10,814,604 0.950 2023-03-02
624 2023-03-03 11,617,794 -392,000 0.15 7,654,371,150 11,385,438 0.980 2023-03-01
625 2023-03-02 12,009,794 -673,260 0.16 7,654,371,150 11,889,696 0.990 2023-02-28
626 2023-03-01 12,683,054 -216,000 0.17 7,654,371,150 12,302,562 0.970 2023-02-27
627 2023-02-28 12,899,054 1,715,260 0.17 7,654,371,150 12,641,073 0.980 2023-02-24
628 2023-02-27 11,183,794 -124,000 0.15 7,654,371,150 11,183,794 1.000 2023-02-23
629 2023-02-24 11,307,794 -800,000 0.15 7,654,371,150 11,307,794 1.000 2023-02-22
630 2023-02-23 12,107,794 -3,882,543 0.16 7,654,371,150 12,228,872 1.010 2023-02-21
631 2023-02-22 15,990,337 3,066,300 0.21 7,654,371,150 15,990,337 1.000 2023-02-20
632 2023-02-21 12,924,037 70,000 0.17 7,654,371,150 13,053,277 1.010 2023-02-17
633 2023-02-16 12,854,037 -328,000 0.17 7,654,371,150 13,239,658 1.030 2023-02-14
634 2023-02-15 13,182,037 2,078,000 0.17 7,654,371,150 13,445,678 1.020 2023-02-13
635 2023-02-14 11,104,037 1,291,336 0.15 7,654,371,150 11,548,198 1.040 2023-02-10
636 2023-02-10 9,812,701 650,000 0.13 7,654,371,150 10,303,336 1.050 2023-02-08
637 2023-02-09 9,162,701 -330,000 0.12 7,654,371,150 9,529,209 1.040 2023-02-07
638 2023-02-08 9,492,701 -12,000 0.12 7,654,371,150 9,967,336 1.050 2023-02-06
639 2023-02-07 9,504,701 -186,000 0.12 7,654,371,150 9,884,889 1.040 2023-02-03
640 2023-02-06 9,690,701 -578,000 0.13 7,654,371,150 10,175,236 1.050 2023-02-02
641 2023-02-03 10,268,701 -2,080,543 0.13 7,654,371,150 10,884,823 1.060 2023-02-01
642 2023-02-02 12,349,244 486,543 0.16 7,654,371,150 13,584,168 1.100 2023-01-31
643 2023-01-31 11,862,701 456,000 0.15 7,654,371,150 12,218,582 1.030 2023-01-27
644 2023-01-30 11,406,701 -1,028,000 0.15 7,654,371,150 11,520,768 1.010 2023-01-26
645 2023-01-27 12,434,701 -14,000 0.16 7,654,371,150 12,434,701 1.000 2023-01-20
646 2023-01-26 12,448,701 19,413 0.16 7,654,371,150 12,697,675 1.020 2023-01-19
647 2023-01-20 12,429,288 -181,600 0.16 7,654,371,150 11,807,824 0.950 2023-01-18
648 2023-01-19 12,610,888 -373,626 0.16 7,654,371,150 11,854,235 0.940 2023-01-17
649 2023-01-18 12,984,514 -428,400 0.17 7,654,371,150 12,205,443 0.940 2023-01-16
650 2023-01-17 13,412,914 -709,404 0.18 7,654,371,150 12,876,397 0.960 2023-01-13
651 2023-01-16 14,122,318 -354,000 0.18 7,654,371,150 13,274,979 0.940 2023-01-12
652 2023-01-13 14,476,318 -578,400 0.19 7,654,371,150 13,462,976 0.930 2023-01-11
653 2023-01-12 15,054,718 -1,369,600 0.20 7,654,371,150 14,151,435 0.940 2023-01-10
654 2023-01-11 16,424,318 -34,776,351 0.21 7,654,371,150 15,767,345 0.960 2023-01-09
655 2023-01-10 51,200,669 -1,350,400 0.67 7,654,371,150 49,152,642 0.960 2023-01-06
656 2023-01-09 52,551,069 -3,856,540 0.69 7,654,371,150 49,923,516 0.950 2023-01-05
657 2023-01-06 56,407,609 -2,792,400 0.74 7,654,371,150 54,151,305 0.960 2023-01-04
658 2023-01-05 59,200,009 -2,207,000 0.77 7,654,371,150 59,792,009 1.010 2023-01-03
659 2023-01-04 61,407,009 -2,146,000 0.80 7,654,371,150 61,407,009 1.000 2022-12-30
660 2023-01-03 63,553,009 -41,627,291 0.83 7,654,371,150 62,917,479 0.990 2022-12-29
661 2022-12-30 105,180,300 -18,560,754 1.37 7,654,371,150 108,335,709 1.030 2022-12-28
662 2022-12-29 123,741,054 -35,065,000 1.62 7,654,371,150 123,741,054 1.000 2022-12-23
663 2022-12-28 158,806,054 -16,048,098 2.07 7,654,371,150 163,570,236 1.030 2022-12-22
664 2022-12-23 174,854,152 -21,654,000 2.28 7,654,371,150 180,099,777 1.030 2022-12-21
665 2022-12-22 196,508,152 -25,259,000 2.57 7,654,371,150 196,508,152 1.000 2022-12-20
666 2022-12-21 221,767,152 -23,312,000 2.90 7,654,371,150 226,202,495 1.020 2022-12-19
667 2022-12-20 245,079,152 -1,232,600 3.20 7,654,371,150 247,529,944 1.010 2022-12-16
668 2022-12-19 246,311,752 -336,000 3.22 7,654,371,150 243,848,634 0.990 2022-12-15
669 2022-12-16 246,647,752 -934,000 3.22 7,654,371,150 244,181,274 0.990 2022-12-14
670 2022-12-14 247,581,752 9,716,500 3.23 7,654,371,150 245,105,934 0.990 2022-12-12
671 2022-12-13 237,865,252 -2,285,900 3.11 7,654,371,150 247,379,862 1.040 2022-12-09
672 2022-12-12 240,151,152 -1,140,380 3.14 7,654,371,150 256,961,733 1.070 2022-12-08
673 2022-12-09 241,291,532 2,158,380 3.15 7,654,371,150 267,833,601 1.110 2022-12-07
674 2022-12-08 239,133,152 3,537,900 3.12 7,654,371,150 258,263,804 1.080 2022-12-06
675 2022-12-07 235,595,252 8,212,000 3.08 7,654,371,150 266,222,635 1.130 2022-12-05
676 2022-12-06 227,383,252 8,970,000 2.97 7,654,371,150 261,490,740 1.150 2022-12-02
677 2022-12-05 218,413,252 8,111,179 2.85 7,654,371,150 244,622,842 1.120 2022-12-01
678 2022-12-02 210,302,073 10,058,042 2.75 7,654,371,150 239,744,363 1.140 2022-11-30
679 2022-12-01 200,244,031 9,277,644 2.62 7,654,371,150 236,287,957 1.180 2022-11-29
680 2022-11-30 190,966,387 -372,644 2.49 7,654,371,150 221,521,009 1.160 2022-11-28
681 2022-11-29 191,339,031 984,934 2.50 7,654,371,150 218,126,495 1.140 2022-11-25
682 2022-11-28 190,354,097 -892,000 2.49 7,654,371,150 218,907,212 1.150 2022-11-24
683 2022-11-25 191,246,097 -1,038,028 2.50 7,654,371,150 225,670,394 1.180 2022-11-23
684 2022-11-24 192,284,125 -148,000 2.51 7,654,371,150 224,972,426 1.170 2022-11-22
685 2022-11-23 192,432,125 1,896,740 2.51 7,654,371,150 232,842,871 1.210 2022-11-21
686 2022-11-21 190,535,385 1,452,000 2.49 7,654,371,150 243,885,293 1.280 2022-11-17
687 2022-11-18 189,083,385 1,122,700 2.47 7,654,371,150 234,463,397 1.240 2022-11-16
688 2022-11-17 187,960,685 -1,170,200 2.46 7,654,371,150 225,552,822 1.200 2022-11-15
689 2022-11-16 189,130,885 -46,000 2.47 7,654,371,150 221,283,135 1.170 2022-11-14
690 2022-11-15 189,176,885 -472,000 2.47 7,654,371,150 227,012,262 1.200 2022-11-11
691 2022-11-10 189,648,885 30,000 2.48 7,654,371,150 216,199,729 1.140 2022-11-08
692 2022-11-08 189,618,885 795,738 2.48 7,654,371,150 223,750,284 1.180 2022-11-04
693 2022-11-07 188,823,147 -6,000 2.47 7,654,371,150 217,146,619 1.150 2022-11-03
694 2022-11-03 188,829,147 94,000 2.47 7,654,371,150 217,153,519 1.150 2022-11-01
695 2022-11-01 188,735,147 -10,000 2.47 7,654,371,150 217,045,419 1.150 2022-10-28
696 2022-10-28 188,745,147 -2,000 2.47 7,654,371,150 220,831,822 1.170 2022-10-26
697 2022-10-27 188,747,147 -118,334,000 2.47 7,654,371,150 218,946,691 1.160 2022-10-25
698 2022-10-26 307,081,147 118,324,000 4.01 7,654,371,150 356,214,131 1.160 2022-10-24
699 2022-10-24 188,757,147 -309,800 2.47 7,654,371,150 218,958,291 1.160 2022-10-20
700 2022-10-21 189,066,947 -132,635 2.47 7,654,371,150 215,536,320 1.140 2022-10-19
701 2022-10-20 189,199,582 -286,000 2.47 7,654,371,150 206,227,544 1.090 2022-10-18
702 2022-10-19 189,485,582 -71,400 2.48 7,654,371,150 202,749,573 1.070 2022-10-17
703 2022-10-18 189,556,982 527,000 2.48 7,654,371,150 197,139,261 1.040 2022-10-14
704 2022-10-17 189,029,982 -578,000 2.47 7,654,371,150 185,249,382 0.980 2022-10-13
705 2022-10-14 189,607,982 2,208,400 2.48 7,654,371,150 193,400,142 1.020 2022-10-12
706 2022-10-13 187,399,582 -320,000 2.45 7,654,371,150 196,769,561 1.050 2022-10-11
707 2022-10-12 187,719,582 140,000 2.45 7,654,371,150 197,105,561 1.050 2022-10-10
708 2022-10-11 187,579,582 6,452,000 2.45 7,654,371,150 204,461,744 1.090 2022-10-07
709 2022-10-10 181,127,582 -500,000 2.39 7,564,447,056 211,919,271 1.170 2022-10-06
710 2022-10-07 181,627,582 -140,000 2.40 7,564,447,056 212,504,271 1.170 2022-10-05
711 2022-10-05 181,767,582 5,170,473 2.40 7,564,447,056 214,485,747 1.180 2022-09-30
712 2022-10-03 176,597,109 -2,000 2.33 7,564,447,056 206,618,618 1.170 2022-09-29
713 2022-09-29 176,599,109 -608,000 2.33 7,564,447,056 204,854,966 1.160 2022-09-27
714 2022-09-28 177,207,109 -26,000 2.34 7,564,447,056 221,508,886 1.250 2022-09-26
715 2022-09-27 177,233,109 -507,600 2.34 7,564,447,056 217,996,724 1.230 2022-09-23
716 2022-09-26 177,740,709 -488,691 2.35 7,564,447,056 213,288,851 1.200 2022-09-22
717 2022-09-22 178,229,400 -75,600 2.36 7,564,447,056 215,657,574 1.210 2022-09-20
718 2022-09-20 178,305,000 984,000 2.36 7,564,447,056 212,182,950 1.190 2022-09-16
719 2022-09-19 177,321,000 -1,458,000 2.34 7,564,447,056 207,465,570 1.170 2022-09-15
720 2022-09-16 178,779,000 -70,000 2.36 7,564,447,056 209,171,430 1.170 2022-09-14
721 2022-09-15 178,849,000 -478,000 2.36 7,564,447,056 214,618,800 1.200 2022-09-13
722 2022-09-14 179,327,000 852,000 2.37 7,564,447,056 209,812,590 1.170 2022-09-09
723 2022-09-13 178,475,000 -69,742,919 2.36 7,564,447,056 219,524,250 1.230 2022-09-08
724 2022-09-09 248,217,919 -37,212,006 3.28 7,564,447,056 302,825,861 1.220 2022-09-07
725 2022-09-08 285,429,925 47,926,595 3.77 7,564,447,056 376,767,501 1.320 2022-09-06
726 2022-09-07 237,503,330 5,044,290 3.14 7,564,447,056 294,504,129 1.240 2022-09-05
727 2022-09-06 232,459,040 535,878 3.07 7,564,447,056 278,950,848 1.200 2022-09-02
728 2022-09-05 231,923,162 1,710,704 3.07 7,564,447,056 278,307,794 1.200 2022-09-01
729 2022-09-02 230,212,458 3,050,976 3.04 7,564,447,056 287,765,573 1.250 2022-08-31
730 2022-09-01 227,161,482 -15,229,777 3.00 7,564,447,056 277,137,008 1.220 2022-08-30
731 2022-08-31 242,391,259 -44,335,620 3.20 7,564,447,056 302,989,074 1.250 2022-08-29
732 2022-08-30 286,726,879 -129,728,960 3.79 7,564,447,056 349,806,792 1.220 2022-08-26
733 2022-08-29 416,455,839 256,577,000 5.51 7,564,447,056 512,240,682 1.230 2022-08-25
734 2022-08-26 159,878,839 750,000 2.11 7,564,447,056 199,848,549 1.250 2022-08-24
735 2022-08-25 159,128,839 248,000 2.10 7,564,447,056 195,728,472 1.230 2022-08-23
736 2022-08-24 158,880,839 -33,209,845 2.10 7,564,447,056 192,245,815 1.210 2022-08-22
737 2022-08-23 192,090,684 28,703,545 2.54 7,564,447,056 232,429,728 1.210 2022-08-19
738 2022-08-19 163,387,139 -16,880,589 2.16 7,564,447,056 186,261,338 1.140 2022-08-17
739 2022-08-18 180,267,728 17,766,589 2.38 7,564,447,056 216,321,274 1.200 2022-08-16
740 2022-08-17 162,501,139 3,717,940 2.15 7,564,447,056 186,876,310 1.150 2022-08-15
741 2022-08-16 158,783,199 126,186,000 2.10 7,564,447,056 181,012,847 1.140 2022-08-12
742 2022-08-15 32,597,199 -1,474,000 0.43 7,564,447,056 38,464,695 1.180 2022-08-11
743 2022-08-12 34,071,199 -272,054,832 0.45 7,564,447,056 40,885,439 1.200 2022-08-10
744 2022-08-11 306,126,031 -39,492,100 4.05 7,564,447,056 367,351,237 1.200 2022-08-09
745 2022-08-10 345,618,131 142,000 4.57 7,564,447,056 421,654,120 1.220 2022-08-08
746 2022-08-08 345,476,131 -50,000 4.57 7,564,447,056 414,571,357 1.200 2022-08-04
747 2022-08-05 345,526,131 1,064,000 4.57 7,564,447,056 411,176,096 1.190 2022-08-03
748 2022-08-04 344,462,131 -26,000 4.55 7,564,447,056 413,354,557 1.200 2022-08-02
749 2022-08-03 344,488,131 -14,000 4.55 7,564,447,056 413,385,757 1.200 2022-08-01
750 2022-08-02 344,502,131 27,198 4.55 7,564,447,056 413,402,557 1.200 2022-07-29
751 2022-08-01 344,474,933 20,000 4.55 7,564,447,056 420,259,418 1.220 2022-07-28
752 2022-07-29 344,454,933 -19,863,887 4.55 7,564,447,056 437,457,765 1.270 2022-07-27
753 2022-07-28 364,318,820 -63,847,332 4.82 7,564,447,056 440,825,772 1.210 2022-07-26
754 2022-07-27 428,166,152 94,592,000 5.66 7,564,447,056 509,517,721 1.190 2022-07-25
755 2022-07-26 333,574,152 -106,000 4.41 7,564,447,056 400,288,982 1.200 2022-07-22
756 2022-07-25 333,680,152 102,614,000 4.41 7,564,447,056 393,742,579 1.180 2022-07-21
757 2022-07-22 231,066,152 -679,000 3.05 7,564,447,056 270,347,398 1.170 2022-07-20
758 2022-07-21 231,745,152 -54,000 3.06 7,564,447,056 271,141,828 1.170 2022-07-19
759 2022-07-20 231,799,152 -6,000 3.06 7,564,447,056 268,887,016 1.160 2022-07-18
760 2022-07-19 231,805,152 4,344,000 3.06 7,564,447,056 271,212,028 1.170 2022-07-15
761 2022-07-18 227,461,152 4,196,500 3.01 7,564,447,056 268,404,159 1.180 2022-07-14
762 2022-07-15 223,264,652 40,000 2.95 7,564,447,056 267,917,582 1.200 2022-07-13
763 2022-07-13 223,224,652 -38,000 2.95 7,564,447,056 258,940,596 1.160 2022-07-11
764 2022-07-12 223,262,652 400,000 2.95 7,564,447,056 265,682,556 1.190 2022-07-08
765 2022-07-11 222,862,652 -76,000 2.95 7,564,447,056 260,749,303 1.170 2022-07-07
766 2022-07-08 222,938,652 -34,000 2.95 7,564,447,056 260,838,223 1.170 2022-07-06
767 2022-07-07 222,972,652 -912,100 2.95 7,564,447,056 258,648,276 1.160 2022-07-05
768 2022-07-06 223,884,752 -121,566,000 2.96 7,564,447,056 248,512,075 1.110 2022-07-04
769 2022-07-05 345,450,752 3,253,900 4.57 7,564,447,056 379,995,827 1.100 2022-06-30
770 2022-07-04 342,196,852 1,503,500 4.52 7,564,447,056 403,792,285 1.180 2022-06-29
771 2022-06-30 340,693,352 946,000 4.50 7,564,447,056 412,238,956 1.210 2022-06-28
772 2022-06-29 339,747,352 297,700 4.49 7,564,447,056 387,311,981 1.140 2022-06-27
773 2022-06-28 339,449,652 -1,948,000 4.49 7,564,447,056 370,000,121 1.090 2022-06-24
774 2022-06-27 341,397,652 984,000 4.51 7,564,447,056 365,295,488 1.070 2022-06-23
775 2022-06-24 340,413,652 1,850,000 4.50 7,564,447,056 343,817,789 1.010 2022-06-22
776 2022-06-23 338,563,652 4,820,300 4.48 7,564,447,056 355,491,835 1.050 2022-06-21
777 2022-06-22 333,743,352 1,238,860 4.41 7,564,447,056 357,105,387 1.070 2022-06-20
778 2022-06-21 332,504,492 4,536,000 4.40 7,564,447,056 365,754,941 1.100 2022-06-17
779 2022-06-20 327,968,492 2,209,140 4.34 7,564,447,056 354,205,971 1.080 2022-06-16
780 2022-06-17 325,759,352 4,324,000 4.31 7,564,447,056 351,820,100 1.080 2022-06-15
781 2022-06-16 321,435,352 550,000 4.25 7,564,447,056 347,150,180 1.080 2022-06-14
782 2022-06-14 320,885,352 3,030,000 4.24 7,564,447,056 340,138,473 1.060 2022-06-10
783 2022-06-13 317,855,352 122,000 4.20 7,564,447,056 352,819,441 1.110 2022-06-09
784 2022-06-10 317,733,352 1,250,000 4.20 7,564,447,056 343,152,020 1.080 2022-06-08
785 2022-06-09 316,483,352 994,000 4.18 7,564,447,056 354,461,354 1.120 2022-06-07
786 2022-06-08 315,489,352 12,000 4.17 7,564,447,056 353,348,074 1.120 2022-06-06
787 2022-06-07 315,477,352 2,912,000 4.17 7,564,447,056 356,489,408 1.130 2022-06-02
788 2022-06-06 312,565,352 1,088,000 4.13 7,564,447,056 350,073,194 1.120 2022-06-01
789 2022-05-31 311,477,352 -5,630,000 4.12 7,564,447,056 327,051,220 1.050 2022-05-27
790 2022-05-30 317,107,352 118,734,099 4.19 7,564,447,056 332,962,720 1.050 2022-05-26
791 2022-05-27 198,373,253 -167,850,000 2.62 7,564,447,056 214,243,113 1.080 2022-05-25
792 2022-05-26 366,223,253 163,144,000 4.84 7,564,447,056 388,196,648 1.060 2022-05-24
793 2022-05-24 203,079,253 1,348,000 2.68 7,564,447,056 223,387,178 1.100 2022-05-20
794 2022-05-23 201,731,253 1,000,000 2.67 7,564,447,056 213,835,128 1.060 2022-05-19
795 2022-05-20 200,731,253 -101,520,000 2.65 7,564,447,056 214,782,441 1.070 2022-05-18
796 2022-05-19 302,251,253 944,000 4.00 7,564,447,056 320,386,328 1.060 2022-05-17
797 2022-05-18 301,307,253 1,368,000 3.98 7,564,447,056 304,320,326 1.010 2022-05-16
798 2022-05-17 299,939,253 -2,682,000 3.97 7,564,447,056 299,939,253 1.000 2022-05-13
799 2022-05-16 302,621,253 -12,000 4.00 7,564,447,056 305,647,466 1.010 2022-05-12
800 2022-05-13 302,633,253 -12,000 4.00 7,564,447,056 305,659,586 1.010 2022-05-11
801 2022-05-12 302,645,253 2,390,000 4.00 7,564,447,056 296,592,348 0.980 2022-05-10
802 2022-05-11 300,255,253 -1,526,000 3.97 7,564,447,056 294,250,148 0.980 2022-05-06
803 2022-05-10 301,781,253 -36,000 3.99 7,564,447,056 313,852,503 1.040 2022-05-05
804 2022-05-06 301,817,253 4,000 3.99 7,564,447,056 313,889,943 1.040 2022-05-04
805 2022-05-04 301,813,253 2,364,000 3.99 7,564,447,056 310,867,651 1.030 2022-04-29
806 2022-05-03 299,449,253 2,660,000 3.96 7,564,447,056 311,427,223 1.040 2022-04-28
807 2022-04-29 296,789,253 1,274,000 3.92 7,564,447,056 320,532,393 1.080 2022-04-27
808 2022-04-28 295,515,253 -72,000 3.91 7,564,447,056 322,111,626 1.090 2022-04-26
809 2022-04-27 295,587,253 32,281,533 3.91 7,564,447,056 316,278,361 1.070 2022-04-25
810 2022-04-26 263,305,720 -112,000 3.48 7,564,447,056 281,737,120 1.070 2022-04-22
811 2022-04-25 263,417,720 2,892,000 3.48 7,564,447,056 268,686,074 1.020 2022-04-21
812 2022-04-22 260,525,720 -1,052,000 3.44 7,564,447,056 265,736,234 1.020 2022-04-20
813 2022-04-21 261,577,720 -100,000 3.46 7,564,447,056 266,809,274 1.020 2022-04-19
814 2022-04-20 261,677,720 -274,000 3.46 7,564,447,056 264,294,497 1.010 2022-04-14
815 2022-04-19 261,951,720 -1,242,000 3.46 7,564,447,056 259,332,203 0.990 2022-04-13
816 2022-04-14 263,193,720 2,640,000 3.48 7,564,447,056 263,193,720 1.000 2022-04-12
817 2022-04-13 260,553,720 -2,118,000 3.44 7,564,447,056 263,159,257 1.010 2022-04-11
818 2022-04-12 262,671,720 1,836,000 3.47 7,564,447,056 273,178,589 1.040 2022-04-08
819 2022-04-11 260,835,720 -300,000 3.45 7,564,447,056 258,227,363 0.990 2022-04-07
820 2022-04-08 261,135,720 -2,690,000 3.45 7,564,447,056 263,747,077 1.010 2022-04-06
821 2022-04-07 263,825,720 -132,000 3.49 7,564,447,056 277,017,006 1.050 2022-04-04
822 2022-04-06 263,957,720 -308,000 3.49 7,564,447,056 285,074,338 1.080 2022-04-01
823 2022-04-04 264,265,720 11,814,000 3.49 7,564,447,056 340,902,779 1.290 2022-03-31
824 2022-04-01 252,451,720 1,535,900 3.34 7,564,447,056 297,893,030 1.180 2022-03-30
825 2022-03-31 250,915,820 -190,000 3.32 7,564,447,056 291,062,351 1.160 2022-03-29
826 2022-03-30 251,105,820 2,318,000 3.32 7,564,447,056 268,683,227 1.070 2022-03-28
827 2022-03-29 248,787,820 1,928,000 3.29 7,564,447,056 253,763,576 1.020 2022-03-25
828 2022-03-28 246,859,820 1,926,000 3.26 7,564,447,056 261,671,409 1.060 2022-03-24
829 2022-03-25 244,933,820 2,514,000 3.24 7,564,447,056 222,889,776 0.910 2022-03-23
830 2022-03-24 242,419,820 -82,000 3.20 7,564,447,056 203,632,649 0.840 2022-03-22
831 2022-03-23 242,501,820 -304,000 3.21 7,564,447,056 206,126,547 0.850 2022-03-21
832 2022-03-22 242,805,820 -16,000 3.21 7,564,447,056 206,384,947 0.850 2022-03-18
833 2022-03-21 242,821,820 -2,000 3.21 7,564,447,056 211,254,983 0.870 2022-03-17
834 2022-03-18 242,823,820 154,000 3.21 7,564,447,056 235,539,105 0.970 2022-03-16
835 2022-03-17 242,669,820 4,762,000 3.48 6,969,208,961 245,096,518 1.010 2022-03-15
836 2022-03-16 237,907,820 2,396,000 3.41 6,969,208,961 214,117,038 0.900 2022-03-14
837 2022-03-15 235,511,820 1,500,000 3.38 6,969,208,961 207,250,402 0.880 2022-03-11
838 2022-03-11 234,011,820 20,000 3.36 6,969,208,961 224,651,347 0.960 2022-03-09
839 2022-03-10 233,991,820 26,000 3.36 6,969,208,961 233,991,820 1.000 2022-03-08
840 2022-03-09 233,965,820 -2,000 3.36 6,969,208,961 248,003,769 1.060 2022-03-07
841 2022-03-08 233,967,820 -32,000 3.36 6,969,208,961 257,364,602 1.100 2022-03-04
842 2022-03-07 233,999,820 -44,000 3.36 6,969,208,961 264,419,797 1.130 2022-03-03
843 2022-03-04 234,043,820 -126,000 3.36 6,969,208,961 262,129,078 1.120 2022-03-02
844 2022-03-03 234,169,820 4,686,000 3.36 6,969,208,961 269,295,293 1.150 2022-03-01
845 2022-03-02 229,483,820 3,056,000 3.29 6,969,208,961 277,675,422 1.210 2022-02-28
846 2022-03-01 226,427,820 5,566,000 3.25 6,969,208,961 271,713,384 1.200 2022-02-25
847 2022-02-28 220,861,820 898,000 3.17 6,969,208,961 260,616,948 1.180 2022-02-24
848 2022-02-25 219,963,820 5,810,000 3.16 6,969,208,961 255,158,031 1.160 2022-02-23
849 2022-02-24 214,153,820 -48,220,000 3.07 6,969,208,961 248,418,431 1.160 2022-02-22
850 2022-02-23 262,373,820 -13,842 3.76 6,969,208,961 309,601,108 1.180 2022-02-21
851 2022-02-22 262,387,662 30,353,828 3.76 6,969,208,961 312,241,318 1.190 2022-02-18
852 2022-02-21 232,033,834 -4,179,000 3.33 6,969,208,961 273,799,924 1.180 2022-02-17
853 2022-02-18 236,212,834 18,973,014 3.39 6,969,208,961 276,369,016 1.170 2022-02-16
854 2022-02-17 217,239,820 -1,846,000 3.12 6,969,208,961 251,998,191 1.160 2022-02-15
855 2022-02-16 219,085,820 8,000 3.14 6,969,208,961 267,284,700 1.220 2022-02-14
856 2022-02-15 219,077,820 -121,635,000 3.14 6,969,208,961 265,084,162 1.210 2022-02-11
857 2022-02-14 340,712,820 -110,000 4.89 6,969,208,961 415,669,640 1.220 2022-02-10
858 2022-02-11 340,822,820 -38,000 4.89 6,969,208,961 415,803,840 1.220 2022-02-09
859 2022-02-10 340,860,820 -9,793,000 4.89 6,969,208,961 415,850,200 1.220 2022-02-08
860 2022-02-09 350,653,820 1,224,000 5.03 6,969,208,961 420,784,584 1.200 2022-02-07
861 2022-02-08 349,429,820 122,168,000 5.01 6,969,208,961 429,798,679 1.230 2022-02-04
862 2022-02-07 227,261,820 -3,008,418 3.26 6,969,208,961 281,804,657 1.240 2022-01-28
863 2022-02-04 230,270,238 1,218,000 3.30 6,969,208,961 267,113,476 1.160 2022-01-27
864 2022-01-28 229,052,238 2,000,000 3.29 6,969,208,961 277,153,208 1.210 2022-01-26
865 2022-01-27 227,052,238 1,000,000 3.26 6,969,208,961 272,462,686 1.200 2022-01-25
866 2022-01-26 226,052,238 1,470,000 3.24 6,969,208,961 275,783,730 1.220 2022-01-24
867 2022-01-25 224,582,238 -2,146,000 3.22 6,969,208,961 258,269,574 1.150 2022-01-21
868 2022-01-24 226,728,238 999,999 3.25 6,969,208,961 274,341,168 1.210 2022-01-20
869 2022-01-21 225,728,239 1,909,995 3.24 6,969,208,961 266,359,322 1.180 2022-01-19
870 2022-01-20 223,818,244 2,942,006 3.21 6,969,208,961 259,629,163 1.160 2022-01-18
871 2022-01-19 220,876,238 1,010,000 3.18 6,951,829,961 249,590,149 1.130 2022-01-17
872 2022-01-14 219,866,238 -2,364,000 3.16 6,951,829,961 252,846,174 1.150 2022-01-12
873 2022-01-12 222,230,238 -20,000 3.20 6,951,829,961 253,342,471 1.140 2022-01-10
874 2022-01-11 222,250,238 12,340,000 3.20 6,951,829,961 266,700,286 1.200 2022-01-07
875 2022-01-10 209,910,238 2,360,000 3.02 6,951,829,961 245,594,978 1.170 2022-01-06
876 2022-01-07 207,550,238 -10,000 2.99 6,951,829,961 234,531,769 1.130 2022-01-05
877 2022-01-05 207,560,238 70,000 2.99 6,951,829,961 249,072,286 1.200 2022-01-03
878 2022-01-04 207,490,238 130,000 2.98 6,951,829,961 269,737,309 1.300 2021-12-30
879 2022-01-03 207,360,238 -5,042,000 2.98 6,951,829,961 261,273,900 1.260 2021-12-29
880 2021-12-30 212,402,238 20,000 3.06 6,951,829,961 280,370,954 1.320 2021-12-28
881 2021-12-29 212,382,238 2,560,000 3.06 6,951,829,961 297,335,133 1.400 2021-12-23
882 2021-12-28 209,822,238 -14,000 3.02 6,951,829,961 295,849,356 1.410 2021-12-22
883 2021-12-23 209,836,238 -3,814,000 3.02 6,951,829,961 272,787,109 1.300 2021-12-21
884 2021-12-22 213,650,238 -594,000 3.07 6,951,829,961 262,789,793 1.230 2021-12-20
885 2021-12-21 214,244,238 4,326,000 3.08 6,951,829,961 261,377,970 1.220 2021-12-17
886 2021-12-20 209,918,238 -354,000 3.02 6,951,829,961 258,199,433 1.230 2021-12-16
887 2021-12-17 210,272,238 -141,140 3.02 6,951,829,961 258,634,853 1.230 2021-12-15
888 2021-12-16 210,413,378 134,000 3.03 6,951,829,961 241,975,385 1.150 2021-12-14
889 2021-12-15 210,279,378 2,887,139 3.02 6,951,829,961 248,129,666 1.180 2021-12-13
890 2021-12-14 207,392,239 -2,930,011 2.98 6,951,829,961 246,796,764 1.190 2021-12-10
891 2021-12-13 210,322,250 -432,000 3.03 6,951,829,961 258,696,368 1.230 2021-12-09
892 2021-12-10 210,754,250 16,952,429 3.03 6,951,829,961 263,442,813 1.250 2021-12-08
893 2021-12-09 193,801,821 7,290,001 2.79 6,951,829,961 242,252,276 1.250 2021-12-07
894 2021-12-08 186,511,820 -10,364,000 2.68 6,951,829,961 240,600,248 1.290 2021-12-06
895 2021-12-07 196,875,820 7,181,547 2.83 6,951,829,961 277,594,906 1.410 2021-12-03
896 2021-12-06 189,694,273 -11,669,547 2.73 6,951,829,961 240,911,727 1.270 2021-12-02
897 2021-12-03 201,363,820 162,000 2.90 6,951,829,961 243,650,222 1.210 2021-12-01
898 2021-12-02 201,201,820 -220,000 2.89 6,951,829,961 245,466,220 1.220 2021-11-30
899 2021-12-01 201,421,820 -12,992,000 2.90 6,951,829,961 239,691,966 1.190 2021-11-29
900 2021-11-30 214,413,820 -36,000 3.08 6,951,829,961 263,728,999 1.230 2021-11-26
901 2021-11-26 214,449,820 -4,274,000 3.08 6,951,829,961 270,206,773 1.260 2021-11-24
902 2021-11-25 218,723,820 17,711,999 3.15 6,951,829,961 258,094,108 1.180 2021-11-23
903 2021-11-24 201,011,821 -6,000 2.89 6,951,829,961 233,173,712 1.160 2021-11-22
904 2021-11-22 201,017,821 90,000 2.89 6,951,829,961 235,190,851 1.170 2021-11-18
905 2021-11-19 200,927,821 -7 2.89 6,951,829,961 237,094,829 1.180 2021-11-17
906 2021-11-18 200,927,828 1,708,008 2.89 6,951,829,961 239,104,115 1.190 2021-11-16
907 2021-11-17 199,219,820 1,313,999 2.87 6,951,829,961 237,071,586 1.190 2021-11-15
908 2021-11-16 197,905,821 128,000 2.85 6,951,829,961 231,549,811 1.170 2021-11-12
909 2021-11-15 197,777,821 -908,002 2.84 6,951,829,961 235,355,607 1.190 2021-11-11
910 2021-11-11 198,685,823 -1,096,000 2.86 6,951,829,961 224,514,980 1.130 2021-11-09
911 2021-11-10 199,781,823 -6,810,279 2.87 6,951,829,961 261,714,188 1.310 2021-11-08
912 2021-11-09 206,592,102 -688,900 2.97 6,951,829,961 233,449,075 1.130 2021-11-05
913 2021-11-08 207,281,002 -1,083,009 2.98 6,951,829,961 244,591,582 1.180 2021-11-04
914 2021-11-05 208,364,011 -11,951,989 3.00 6,951,829,961 256,287,734 1.230 2021-11-03
915 2021-11-04 220,316,000 -5,000,002 3.17 6,951,829,961 264,379,200 1.200 2021-11-02
916 2021-11-03 225,316,002 -10,000 3.24 6,951,829,961 243,341,282 1.080 2021-11-01
917 2021-11-02 225,326,002 -4 3.24 6,951,829,961 301,936,843 1.340 2021-10-29
918 2021-11-01 225,326,006 -18,004 3.24 6,951,829,961 315,456,408 1.400 2021-10-28
919 2021-10-29 225,344,010 134,380,000 3.24 6,951,829,961 308,721,294 1.370 2021-10-27
920 2021-10-28 90,964,010 -16,009 1.31 6,951,829,961 123,711,054 1.360 2021-10-26
921 2021-10-27 90,980,019 9,898 1.31 6,951,829,961 124,642,626 1.370 2021-10-25
922 2021-10-26 90,970,121 -147,860,216 1.31 6,951,829,961 133,726,078 1.470 2021-10-22
923 2021-10-25 238,830,337 17,868,242 3.44 6,951,829,961 322,420,955 1.350 2021-10-21
924 2021-10-22 220,962,095 -8,470,234 3.18 6,951,829,961 311,556,554 1.410 2021-10-20
925 2021-10-21 229,432,329 -5,401,635 3.30 6,951,829,961 360,208,757 1.570 2021-10-19
926 2021-10-20 234,833,964 127,789,963 3.38 6,951,829,961 340,509,248 1.450 2021-10-18
927 2021-10-08 107,044,001 2,370,000 1.55 6,891,709,961 105,973,561 0.990 2021-10-06
928 2021-10-07 104,674,001 -5 1.52 6,891,709,961 102,580,521 0.980 2021-10-05
929 2021-10-06 104,674,006 3,716,006 1.52 6,891,709,961 103,627,266 0.990 2021-10-04
930 2021-10-04 100,958,000 -5,000,000 1.46 6,891,709,961 99,948,420 0.990 2021-09-29
931 2021-09-30 105,958,000 4,999,996 1.54 6,891,709,961 104,898,420 0.990 2021-09-28
932 2021-09-29 100,958,004 -5,000,000 1.46 6,891,709,961 100,958,004 1.000 2021-09-27
933 2021-09-28 105,958,004 4,999,978 1.54 6,891,709,961 104,898,424 0.990 2021-09-24
934 2021-09-27 100,958,026 -16,150,554 1.46 6,891,709,961 99,948,446 0.990 2021-09-23
935 2021-09-24 117,108,580 -3,468,116 1.70 6,891,709,961 117,108,580 1.000 2021-09-21
936 2021-09-23 120,576,696 -21,150,552 1.75 6,891,709,961 120,576,696 1.000 2021-09-20
937 2021-09-21 141,727,248 -5,338,503 2.06 6,891,709,961 141,727,248 1.000 2021-09-17
938 2021-09-20 147,065,751 -5,922,739 2.13 6,891,709,961 147,065,751 1.000 2021-09-16
939 2021-09-17 152,988,490 25,045,761 2.22 6,891,709,961 156,048,260 1.020 2021-09-15
940 2021-09-16 127,942,729 -22,203,736 1.86 6,891,709,961 130,501,584 1.020 2021-09-14
941 2021-09-15 150,146,465 2,970,584 2.18 6,891,709,961 151,647,930 1.010 2021-09-13
942 2021-09-14 147,175,881 -129,050,231 2.14 6,891,709,961 145,704,122 0.990 2021-09-10
943 2021-09-13 276,226,112 27,647,569 4.01 6,891,709,961 284,512,895 1.030 2021-09-09
944 2021-09-10 248,578,543 -32,647,421 3.61 6,891,709,961 253,550,114 1.020 2021-09-08
945 2021-09-09 281,225,964 -24,436,147 4.08 6,891,709,961 286,850,483 1.020 2021-09-07
946 2021-09-08 305,662,111 22,753,878 4.44 6,891,709,961 305,662,111 1.000 2021-09-06
947 2021-09-07 282,908,233 67,246,214 4.11 6,891,709,961 288,566,398 1.020 2021-09-03
948 2021-09-06 215,662,019 -5,000,000 3.13 6,891,709,961 215,662,019 1.000 2021-09-02
949 2021-09-02 220,662,019 4,986,000 3.20 6,891,709,961 220,662,019 1.000 2021-08-31
950 2021-08-31 215,676,019 -152,000,000 3.13 6,891,709,961 215,676,019 1.000 2021-08-27
951 2021-08-25 367,676,019 143,266,982 5.34 6,891,709,961 375,029,539 1.020 2021-08-23
952 2021-08-23 224,409,037 -128,945,699 3.26 6,891,709,961 222,164,947 0.990 2021-08-19
953 2021-08-20 353,354,736 1,206,000 5.13 6,891,709,961 353,354,736 1.000 2021-08-18
954 2021-08-19 352,148,736 130,235,736 5.11 6,891,709,961 352,148,736 1.000 2021-08-17
955 2021-08-18 221,913,000 48,594,000 3.22 6,891,709,961 221,913,000 1.000 2021-08-16
956 2021-08-17 173,319,000 1,000,000 2.51 6,891,709,961 173,319,000 1.000 2021-08-13
957 2021-08-16 172,319,000 31,240,000 2.50 6,891,709,961 172,319,000 1.000 2021-08-12
958 2021-08-02 141,079,000 -874,000 2.05 6,891,709,961 169,294,800 1.200 2021-07-29
959 2021-07-30 141,953,000 874,000 2.06 6,891,709,961 147,631,120 1.040 2021-07-28
960 2021-07-28 141,079,000 4,500,000 2.05 6,891,709,961 141,079,000 1.000 2021-07-26
961 2021-07-26 136,579,000 770,000 1.98 6,891,709,961 136,579,000 1.000 2021-07-22
962 2021-07-23 135,809,000 818,000 1.97 6,891,709,961 137,167,090 1.010 2021-07-21
963 2021-07-22 134,991,000 730,000 1.96 6,891,709,961 134,991,000 1.000 2021-07-20
964 2021-07-21 134,261,000 682,000 1.95 6,891,709,961 134,261,000 1.000 2021-07-19
965 2021-07-06 133,579,000 -19,000,000 1.94 6,891,709,961 148,272,690 1.110 2021-07-02
966 2021-07-05 152,579,000 -250,000 2.21 6,891,709,961 181,569,010 1.190 2021-06-30
967 2021-06-30 152,829,000 250,000 2.22 6,891,709,961 180,338,220 1.180 2021-06-28
968 2021-06-29 152,579,000 14,000 2.21 6,891,709,961 192,249,540 1.260 2021-06-25
969 2021-06-28 152,565,000 116,000 2.21 6,891,709,961 186,129,300 1.220 2021-06-24
970 2021-06-24 152,449,000 -116,000 2.21 6,891,709,961 166,169,410 1.090 2021-06-22
971 2021-06-23 152,565,000 4,000 2.21 6,891,709,961 183,078,000 1.200 2021-06-21
972 2021-06-21 152,561,000 -588,000 2.21 6,891,709,961 173,919,540 1.140 2021-06-17
973 2021-06-18 153,149,000 350,000 2.22 6,891,709,961 177,652,840 1.160 2021-06-16
974 2021-06-17 152,799,000 204,000 2.22 6,891,709,961 175,718,850 1.150 2021-06-15
975 2021-06-08 152,595,000 34,000 2.21 6,891,709,961 152,595,000 1.000 2021-06-04
976 2021-06-04 152,561,000 6,000 2.21 6,891,709,961 154,086,610 1.010 2021-06-02
977 2021-06-02 152,555,000 220,000 2.21 6,891,709,961 172,387,150 1.130 2021-05-31
978 2021-06-01 152,335,000 -142,000 2.21 6,891,709,961 164,521,800 1.080 2021-05-28
979 2021-05-31 152,477,000 422,000 2.21 6,891,709,961 160,100,850 1.050 2021-05-27
980 2021-05-28 152,055,000 -590,000 2.21 6,891,709,961 159,657,750 1.050 2021-05-26
981 2021-05-27 152,645,000 330,000 2.21 6,891,709,961 155,697,900 1.020 2021-05-25
982 2021-05-26 152,315,000 184,000 2.21 6,891,709,961 149,268,700 0.980 2021-05-24
983 2021-05-25 152,131,000 120,000 2.21 6,891,709,961 146,045,760 0.960 2021-05-21
984 2021-05-24 152,011,000 120,000 2.21 6,891,709,961 136,809,900 0.900 2021-05-20
985 2021-05-04 151,891,000 246,000 2.20 6,891,709,961 136,701,900 0.900 2021-04-30
986 2021-04-29 151,645,000 -2,000 2.20 6,891,709,961 122,832,450 0.810 2021-04-27
987 2021-04-22 151,647,000 2,000 2.20 6,891,709,961 112,218,780 0.740 2021-04-20
988 2021-04-19 151,645,000 -6,000 2.20 6,891,709,961 122,832,450 0.810 2021-04-15
989 2021-04-12 151,651,000 40,000 2.20 6,891,709,961 136,485,900 0.900 2021-04-08
990 2021-04-09 151,611,000 -10,000 2.20 6,891,709,961 150,094,890 0.990 2021-04-07
991 2021-03-30 151,621,000 150,006,000 2.30 6,594,090,914 139,491,320 0.920 2021-03-26
992 2021-03-26 1,615,000 10,000 0.02 6,594,090,914 1,372,750 0.850 2021-03-24
993 2021-03-23 1,605,000 -42,000 0.02 6,594,090,914 1,219,800 0.760 2021-03-19
994 2021-03-22 1,647,000 42,000 0.02 6,594,090,914 1,087,020 0.660 2021-03-18
995 2021-03-10 1,605,000 -4,000 0.02 6,594,090,914 946,950 0.590 2021-03-08
996 2021-03-09 1,609,000 -2,000 0.02 6,594,090,914 901,040 0.560 2021-03-05
997 2021-03-05 1,611,000 -4,000 0.02 6,594,090,914 918,270 0.570 2021-03-03
998 2021-03-03 1,615,000 10,000 0.02 6,594,090,914 888,250 0.550 2021-03-01
999 2021-02-22 1,605,000 -38,000 0.02 6,594,090,914 882,750 0.550 2021-02-18
1000 2021-02-19 1,643,000 -12,000 0.02 6,594,090,914 903,650 0.550 2021-02-17
1001 2021-02-04 1,655,000 -30,000 0.03 6,594,090,914 844,050 0.510 2021-02-02
1002 2021-02-03 1,685,000 30,000 0.03 6,594,090,914 876,200 0.520 2021-02-01
1003 2021-02-01 1,655,000 -2,000 0.03 6,594,090,914 860,600 0.520 2021-01-28
1004 2021-01-13 1,657,000 -20,000 0.03 6,594,090,914 828,500 0.500 2021-01-11
1005 2021-01-12 1,677,000 20,000 0.03 6,594,090,914 905,580 0.540 2021-01-08
1006 2021-01-08 1,657,000 -18,000 0.03 6,594,090,914 994,200 0.600 2021-01-06
1007 2021-01-07 1,675,000 20,000 0.03 6,594,090,914 1,021,750 0.610 2021-01-05
1008 2021-01-05 1,655,000 -40,000 0.03 6,594,090,914 993,000 0.600 2020-12-30
1009 2020-12-09 1,695,000 40,000 0.03 6,594,090,914 1,067,850 0.630 2020-12-07
1010 2020-12-02 1,655,000 -10,000 0.03 6,594,090,914 1,075,750 0.650 2020-11-30
1011 2020-11-10 1,665,000 -101,250 0.03 6,594,090,914 1,048,950 0.630 2020-11-06
1012 2020-10-07 1,766,250 -20,000 0.03 6,594,090,914 1,165,725 0.660 2020-10-05
1013 2020-09-28 1,786,250 20,000 0.03 6,594,090,914 1,268,238 0.710 2020-09-24
1014 2020-09-09 1,766,250 -22,000 0.03 6,594,090,914 1,254,038 0.710 2020-09-07
1015 2020-09-08 1,788,250 22,000 0.03 6,594,090,914 1,233,893 0.690 2020-09-04
1016 2020-08-25 1,766,250 -2,570,000 0.03 6,594,090,914 1,165,725 0.660 2020-08-21
1017 2020-07-10 4,336,250 -18,000 0.07 6,594,090,914 3,035,375 0.700 2020-07-08
1018 2020-07-09 4,354,250 18,000 0.07 6,594,090,914 3,135,060 0.720 2020-07-07
1019 2020-07-07 4,336,250 -10,000 0.07 6,594,090,914 2,948,650 0.680 2020-07-03
1020 2020-07-06 4,346,250 10,000 0.07 6,594,090,914 3,216,225 0.740 2020-07-02
1021 2020-07-03 4,336,250 -2,000 0.07 6,594,090,914 3,989,350 0.920 2020-06-30
1022 2020-06-11 4,338,250 2,000 0.07 6,594,090,914 2,776,480 0.640 2020-06-09
1023 2020-05-29 4,336,250 4,000 0.07 6,594,090,914 2,731,838 0.630 2020-05-27
1024 2020-03-03 4,332,250 -22,000 0.07 6,595,906,914 3,292,510 0.760 2020-02-28
1025 2020-01-13 4,354,250 22,000 0.07 6,595,906,914 3,483,400 0.800 2020-01-09
1026 2019-12-27 4,332,250 2,570,000 0.07 6,595,906,914 3,682,413 0.850 2019-12-20
1027 2019-11-25 1,762,250 -6,000 0.03 6,595,906,914 1,709,383 0.970 2019-11-21
1028 2019-11-22 1,768,250 6,000 0.03 6,595,906,914 1,697,520 0.960 2019-11-20
1029 2019-11-08 1,762,250 -2,000 0.03 6,595,906,914 1,727,005 0.980 2019-11-06
1030 2019-11-07 1,764,250 12,000 0.03 6,595,906,914 1,728,965 0.980 2019-11-05
1031 2019-09-19 1,752,250 -4,000 0.03 6,595,906,914 1,594,548 0.910 2019-09-17
1032 2019-09-03 1,756,250 -2,000 0.03 6,595,906,914 1,492,813 0.850 2019-08-30
1033 2019-09-02 1,758,250 2,000 0.03 6,595,906,914 1,529,678 0.870 2019-08-29
1034 2019-07-08 1,756,250 -4,000 0.03 6,595,906,914 1,791,375 1.020 2019-07-04
1035 2019-05-16 1,760,250 -2,000 0.03 6,595,906,914 1,830,660 1.040 2019-05-14
1036 2019-05-14 1,762,250 -12,000 0.03 6,595,906,914 1,815,118 1.030 2019-05-09
1037 2019-05-08 1,774,250 -10,000 0.03 6,595,906,914 1,951,675 1.100 2019-05-06
1038 2019-05-02 1,784,250 8,000 0.03 6,595,906,914 1,980,518 1.110 2019-04-29
1039 2019-04-11 1,776,250 -118,000 0.03 6,595,906,914 1,989,400 1.120 2019-04-09
1040 2019-04-10 1,894,250 -10,000 0.03 6,595,906,914 2,140,503 1.130 2019-04-08
1041 2019-04-02 1,904,250 6,000 0.03 6,595,906,914 2,170,845 1.140 2019-03-29
1042 2019-04-01 1,898,250 4,000 0.03 6,595,906,914 1,974,180 1.040 2019-03-28
1043 2019-03-19 1,894,250 -10,000 0.03 6,595,906,914 1,837,423 0.970 2019-03-15
1044 2019-02-27 1,904,250 -10,000 0.03 6,595,906,914 1,904,250 1.000 2019-02-25
1045 2019-02-14 1,914,250 -2,000 0.03 6,595,906,914 1,990,820 1.040 2019-02-12
1046 2019-01-30 1,916,250 -40,000 0.03 6,595,906,914 1,954,575 1.020 2019-01-28
1047 2019-01-24 1,956,250 -20,000 0.03 6,595,906,914 1,995,375 1.020 2019-01-22
1048 2019-01-23 1,976,250 -30,000 0.03 6,595,906,914 1,976,250 1.000 2019-01-21
1049 2019-01-04 2,006,250 -20,000 0.03 6,595,906,914 2,026,313 1.010 2019-01-02
1050 2019-01-02 2,026,250 -10,000 0.03 6,595,906,914 2,066,775 1.020 2018-12-27
1051 2018-12-04 2,036,250 -2,570,000 0.03 6,322,097,391 2,178,788 1.070 2018-11-30
1052 2018-11-30 4,606,250 4,000 0.07 6,322,097,391 4,836,563 1.050 2018-11-28
1053 2018-10-18 4,602,250 -50,000 0.08 6,047,803,851 5,338,610 1.160 2018-10-15
1054 2018-10-03 4,652,250 -38,000 0.08 6,047,803,851 6,047,925 1.300 2018-09-28
1055 2018-09-03 4,690,250 -10,000 0.08 6,047,803,851 5,393,788 1.150 2018-08-30
1056 2018-08-16 4,700,250 -2,000 0.08 6,094,403,851 5,264,280 1.120 2018-08-14
1057 2018-08-15 4,702,250 2,000 0.08 6,094,403,851 5,360,565 1.140 2018-08-13
1058 2018-08-10 4,700,250 -18,000 0.08 6,094,403,851 5,640,300 1.200 2018-08-08
1059 2018-08-09 4,718,250 38,000 0.08 6,094,403,851 5,709,083 1.210 2018-08-07
1060 2018-08-08 4,680,250 -10,000 0.08 6,094,403,851 5,756,708 1.230 2018-08-06
1061 2018-08-07 4,690,250 10,000 0.08 6,094,403,851 5,722,105 1.220 2018-08-03
1062 2018-08-03 4,680,250 -6,000 0.08 6,094,403,851 5,709,905 1.220 2018-08-01
1063 2018-08-02 4,686,250 28,000 0.08 6,094,403,851 5,810,950 1.240 2018-07-31
1064 2018-07-31 4,658,250 -68,000 0.08 6,094,403,851 5,496,735 1.180 2018-07-27
1065 2018-07-30 4,726,250 78,000 0.08 6,094,403,851 5,576,975 1.180 2018-07-26
1066 2018-07-26 4,648,250 -48,000 0.08 6,094,403,851 5,577,900 1.200 2018-07-24
1067 2018-07-25 4,696,250 28,000 0.08 6,094,403,851 5,400,688 1.150 2018-07-23
1068 2018-07-24 4,668,250 20,000 0.08 6,094,403,851 5,415,170 1.160 2018-07-20
1069 2018-05-25 4,648,250 28,000 0.08 6,094,403,851 5,856,795 1.260 2018-05-23
1070 2018-04-23 4,620,250 10,000 0.08 6,094,403,851 5,313,288 1.150 2018-04-19
1071 2018-04-16 4,610,250 20,000 0.08 6,094,403,851 5,301,788 1.150 2018-04-12
1072 2018-03-29 4,590,250 -2,000 0.08 6,094,403,851 5,141,080 1.120 2018-03-27
1073 2018-03-28 4,592,250 -2,000 0.08 6,094,403,851 5,143,320 1.120 2018-03-26
1074 2018-03-14 4,594,250 2,000 0.08 6,094,403,851 5,421,215 1.180 2018-03-12
1075 2018-03-09 4,592,250 -10,000 0.08 6,094,403,851 5,372,933 1.170 2018-03-07
1076 2018-03-08 4,602,250 -50,000 0.08 6,094,403,851 5,430,655 1.180 2018-03-06
1077 2018-03-02 4,652,250 -6,000 0.08 6,094,403,851 5,489,655 1.180 2018-02-28
1078 2018-02-27 4,658,250 -4,000 0.08 6,094,403,851 5,822,813 1.250 2018-02-23
1079 2018-02-22 4,662,250 -4,000 0.08 6,094,403,851 5,827,813 1.250 2018-02-20
1080 2018-02-20 4,666,250 -296,000 0.08 6,094,403,851 5,832,813 1.250 2018-02-13
1081 2018-02-14 4,962,250 44,000 0.08 6,094,403,851 6,302,058 1.270 2018-02-12
1082 2018-02-09 4,918,250 6,000 0.08 6,094,403,851 6,393,725 1.300 2018-02-07
1083 2018-02-05 4,912,250 2,000 0.08 6,094,403,851 6,533,293 1.330 2018-02-01
1084 2018-01-26 4,910,250 44,000 0.08 6,094,403,851 6,874,350 1.400 2018-01-24
1085 2018-01-23 4,866,250 4,000 0.08 6,094,403,851 6,812,750 1.400 2018-01-19
1086 2018-01-22 4,862,250 102,000 0.08 6,094,403,851 6,807,150 1.400 2018-01-18
1087 2018-01-17 4,760,250 16,000 0.10 4,609,403,851 6,426,338 1.350 2018-01-15
1088 2018-01-16 4,744,250 4,000 0.10 4,609,403,851 6,499,623 1.370 2018-01-12
1089 2018-01-15 4,740,250 -34,000 0.10 4,609,403,851 6,541,545 1.380 2018-01-11
1090 2018-01-12 4,774,250 -96,000 0.10 4,609,403,851 6,636,208 1.390 2018-01-10
1091 2018-01-11 4,870,250 -36,000 0.11 4,609,403,851 6,769,648 1.390 2018-01-09
1092 2018-01-10 4,906,250 -10,000 0.11 4,609,403,851 6,721,563 1.370 2018-01-08
1093 2018-01-09 4,916,250 70,000 0.11 4,609,403,851 6,833,588 1.390 2018-01-05
1094 2018-01-08 4,846,250 -10,000 0.11 4,609,403,851 6,784,750 1.400 2018-01-04
1095 2018-01-05 4,856,250 -8,000 0.11 4,609,403,851 6,847,313 1.410 2018-01-03
1096 2018-01-04 4,864,250 -44,000 0.11 4,609,403,851 6,955,878 1.430 2018-01-02
1097 2018-01-03 4,908,250 18,000 0.11 4,609,403,851 6,969,715 1.420 2017-12-29
1098 2018-01-02 4,890,250 26,000 0.11 4,609,403,851 6,895,253 1.410 2017-12-28
1099 2017-12-29 4,864,250 50,000 0.11 4,609,403,851 7,296,375 1.500 2017-12-27
1100 2017-12-28 4,814,250 120,000 0.10 4,609,403,851 7,221,375 1.500 2017-12-22
1101 2017-12-27 4,694,250 66,000 0.10 4,609,403,851 6,571,950 1.400 2017-12-21
1102 2017-12-22 4,628,250 6,000 0.10 4,609,403,851 6,479,550 1.400 2017-12-20
1103 2017-12-21 4,622,250 -10,000 0.10 4,609,403,851 6,471,150 1.400 2017-12-19
1104 2017-12-20 4,632,250 4,000 0.10 4,609,403,851 6,577,795 1.420 2017-12-18
1105 2017-12-18 4,628,250 76,000 0.10 4,609,403,851 6,849,810 1.480 2017-12-14
1106 2017-11-21 4,552,250 4,000 0.11 4,221,034,675 6,737,330 1.480 2017-11-17
1107 2017-11-08 4,548,250 50,000 0.11 4,221,034,675 6,913,340 1.520 2017-11-06
1108 2017-10-30 4,498,250 2,000 0.11 4,221,034,675 6,837,340 1.520 2017-10-26
1109 2017-10-26 4,496,250 -10,000 0.11 4,221,034,675 6,744,375 1.500 2017-10-24
1110 2017-10-20 4,506,250 10,000 0.11 4,221,034,675 6,759,375 1.500 2017-10-18
1111 2017-10-12 4,496,250 -22,000 0.11 4,221,034,675 6,789,338 1.510 2017-10-10
1112 2017-09-26 4,518,250 -2,000 0.11 4,221,034,675 6,958,105 1.540 2017-09-22
1113 2017-09-25 4,520,250 -6,000 0.11 4,221,034,675 7,096,793 1.570 2017-09-21
1114 2017-09-22 4,526,250 -2,000 0.17 2,605,150,196 7,060,950 1.560 2017-09-20
1115 2017-09-20 4,528,250 40,000 0.17 2,605,150,196 6,837,658 1.510 2017-09-18
1116 2017-09-19 4,488,250 52,000 0.17 2,605,150,196 6,822,140 1.520 2017-09-15
1117 2017-09-15 4,436,250 40,000 0.17 2,605,150,196 6,787,463 1.530 2017-09-13
1118 2017-08-04 4,396,250 -2,000 0.27 1,616,740,575 6,770,225 1.540 2017-08-02
1119 2017-08-02 4,398,250 2,000 0.27 1,616,740,575 7,257,113 1.650 2017-07-31
1120 2017-06-21 4,396,250 1,500,000 0.27 1,616,740,575 7,913,250 1.800 2017-06-19
1121 2017-06-19 2,896,250 -10,000 0.18 1,616,740,575 5,213,250 1.800 2017-06-15
1122 2017-06-14 2,906,250 2,000 0.18 1,616,740,575 5,318,438 1.830 2017-06-12
1123 2017-06-08 2,904,250 -12,000 0.18 1,616,740,575 5,837,543 2.010 2017-06-06
1124 2017-06-07 2,916,250 12,000 0.18 1,616,740,575 5,715,850 1.960 2017-06-05
1125 2017-06-06 2,904,250 -2,000 0.18 1,616,740,575 6,215,095 2.140 2017-06-02
1126 2017-06-02 2,906,250 -2,000 0.18 1,616,740,575 5,812,500 2.000 2017-05-31
1127 2017-05-26 2,908,250 -4,000 0.18 1,616,740,575 6,252,738 2.150 2017-05-24
1128 2017-05-25 2,912,250 -4,000 0.18 1,616,740,575 6,261,338 2.150 2017-05-23
1129 2017-05-24 2,916,250 -34,000 0.18 1,616,740,575 5,861,663 2.010 2017-05-22
1130 2017-05-22 2,950,250 4,000 0.18 1,616,740,575 6,431,545 2.180 2017-05-18
1131 2017-05-19 2,946,250 38,000 0.18 1,616,740,575 6,304,975 2.140 2017-05-17
1132 2017-04-26 2,908,250 -10,000 0.18 1,616,740,575 6,892,553 2.370 2017-04-24
1133 2017-04-25 2,918,250 2,580,000 0.18 1,616,740,575 6,536,880 2.240 2017-04-21
1134 2017-04-12 338,250 -2,000 0.02 1,616,740,575 838,860 2.480 2017-04-10
1135 2017-04-11 340,250 4,000 0.02 1,616,740,575 813,198 2.390 2017-04-07
1136 2017-04-10 336,250 -20,000 0.02 1,616,740,575 810,363 2.410 2017-04-06
1137 2017-04-06 356,250 -16,000 0.02 1,616,740,575 879,938 2.470 2017-04-03
1138 2017-04-05 372,250 2,000 0.02 1,616,740,575 912,013 2.450 2017-03-31
1139 2017-04-03 370,250 -8,000 0.02 1,616,740,575 925,625 2.500 2017-03-30
1140 2017-03-31 378,250 14,000 0.02 1,616,740,575 801,890 2.120 2017-03-29
1141 2017-03-28 364,250 -2,570,000 0.02 1,616,740,575 775,853 2.130 2017-03-24
1142 2017-03-13 2,934,250 4,000 0.18 1,616,740,575 6,807,460 2.320 2017-03-09
1143 2017-03-10 2,930,250 2,000 0.18 1,616,740,575 6,739,575 2.300 2017-03-08
1144 2017-03-03 2,928,250 2,000 0.18 1,616,740,575 7,320,625 2.500 2017-03-01
1145 2017-03-02 2,926,250 10,000 0.18 1,616,740,575 7,023,000 2.400 2017-02-28
1146 2017-02-28 2,916,250 4,000 0.18 1,616,740,575 7,407,275 2.540 2017-02-24
1147 2017-02-16 2,912,250 -10,000 0.18 1,616,740,575 7,571,850 2.600 2017-02-14
1148 2017-02-15 2,922,250 10,000 0.18 1,616,740,575 7,597,850 2.600 2017-02-13
1149 2017-02-02 2,912,250 2,570,000 0.18 1,616,740,575 7,513,605 2.580 2017-01-26
1150 2017-01-25 342,250 -2,000 0.02 1,616,740,575 883,005 2.580 2017-01-23
1151 2017-01-24 344,250 -2,570,000 0.02 1,616,740,575 888,165 2.580 2017-01-20
1152 2017-01-23 2,914,250 2,000 0.18 1,616,740,575 7,518,765 2.580 2017-01-19
1153 2017-01-16 2,912,250 -2,000 0.18 1,616,740,575 8,154,300 2.800 2017-01-12
1154 2017-01-12 2,914,250 -40,000 0.18 1,616,740,575 8,189,043 2.810 2017-01-10
1155 2017-01-11 2,954,250 2,000 0.18 1,616,740,575 8,124,188 2.750 2017-01-09
1156 2017-01-10 2,952,250 -2,000 0.18 1,616,740,575 7,823,463 2.650 2017-01-06
1157 2017-01-05 2,954,250 10,000 0.18 1,616,740,575 7,681,050 2.600 2017-01-03
1158 2017-01-04 2,944,250 10,000 0.18 1,616,740,575 6,447,908 2.190 2016-12-30
1159 2017-01-03 2,934,250 20,000 0.18 1,616,740,575 6,426,008 2.190 2016-12-29
1160 2016-12-30 2,914,250 10,000 0.18 1,616,740,575 6,586,205 2.260 2016-12-28
1161 2016-12-28 2,904,250 -10,000 0.18 1,616,740,575 7,115,413 2.450 2016-12-22
1162 2016-12-16 2,914,250 10,000 0.18 1,616,740,575 7,431,338 2.550 2016-12-14
1163 2016-12-09 2,904,250 20,000 0.18 1,616,740,575 7,667,220 2.640 2016-12-07
1164 2016-12-07 2,884,250 10,000 0.18 1,616,740,575 8,220,113 2.850 2016-12-05
1165 2016-11-28 2,874,250 2,570,000 0.18 1,616,740,575 8,249,098 2.870 2016-11-24
1166 2016-11-25 304,250 -10,000 0.02 1,616,740,575 891,453 2.930 2016-11-23
1167 2016-11-24 314,250 -40,000 0.02 1,616,740,575 917,610 2.920 2016-11-22
1168 2016-11-23 354,250 20,000 0.02 1,616,740,575 991,900 2.800 2016-11-21
1169 2016-10-28 334,250 -2,560,000 0.02 1,616,740,575 919,188 2.750 2016-10-26
1170 2016-10-27 2,894,250 210,000 0.18 1,616,740,575 8,248,613 2.850 2016-10-25
1171 2016-10-26 2,684,250 -10,000 0.17 1,616,740,575 5,314,815 1.980 2016-10-24
1172 2016-09-29 2,694,250 10,000 0.17 1,616,740,575 5,550,155 2.060 2016-09-27
1173 2016-09-27 2,684,250 2,570,000 0.17 1,616,740,575 5,771,138 2.150 2016-09-23
1174 2016-08-12 114,250 -10,000 0.01 1,616,740,575 236,498 2.070 2016-08-10
1175 2016-07-04 124,250 -98,750 0.04 347,326,000 198,800 1.600 2016-06-29
1176 2016-05-12 223,000 -10,000 0.06 347,326,000 408,090 1.830 2016-05-10
1177 2016-04-20 233,000 -20,000 0.07 347,326,000 489,300 2.100 2016-04-18
1178 2016-04-19 253,000 -10,000 0.07 347,326,000 576,840 2.280 2016-04-15
1179 2016-03-03 263,000 10,000 0.08 347,326,000 657,500 2.500 2016-03-01
1180 2016-01-07 253,000 -10,000 0.07 347,326,000 695,750 2.750 2016-01-05
1181 2015-12-23 263,000 10,000 0.08 347,326,000 746,920 2.840 2015-12-21
1182 2015-12-22 253,000 -10,000 0.07 347,326,000 738,760 2.920 2015-12-18
1183 2015-12-21 263,000 -40,000 0.08 347,326,000 749,550 2.850 2015-12-17
1184 2015-12-18 303,000 -10,000 0.09 347,326,000 887,790 2.930 2015-12-16
1185 2015-12-16 313,000 10,000 0.09 347,326,000 932,740 2.980 2015-12-14
1186 2015-12-11 303,000 10,000 0.09 347,326,000 799,920 2.640 2015-12-09
1187 2015-12-10 293,000 -20,000 0.08 347,326,000 647,530 2.210 2015-12-08
1188 2015-12-07 313,000 10,000 0.09 347,326,000 895,180 2.860 2015-12-03
1189 2015-12-04 303,000 -67,000 0.09 347,326,000 936,270 3.090 2015-12-02
1190 2015-12-01 370,000 90,000 0.11 347,326,000 1,202,500 3.250 2015-11-27
1191 2015-11-27 280,000 -10,000 0.08 347,326,000 949,200 3.390 2015-11-25
1192 2015-11-26 290,000 -20,000 0.08 347,326,000 791,700 2.730 2015-11-24
1193 2015-11-25 310,000 -60,000 0.09 347,326,000 880,400 2.840 2015-11-23
1194 2015-11-24 370,000 30,000 0.11 347,326,000 1,017,500 2.750 2015-11-20
1195 2015-11-23 340,000 -110,000 0.10 347,326,000 884,000 2.600 2015-11-19
1196 2015-11-20 450,000 -20,000 0.13 347,326,000 742,500 1.650 2015-11-18
1197 2015-11-17 470,000 50,000 0.14 347,326,000 667,400 1.420 2015-11-13
1198 2015-11-16 420,000 20,000 0.12 347,326,000 588,000 1.400 2015-11-12
1199 2015-11-13 400,000 20,000 0.12 347,326,000 592,000 1.480 2015-11-11
1200 2015-11-12 380,000 30,000 0.11 347,326,000 592,800 1.560 2015-11-10
1201 2015-11-10 350,000 -20,000 0.10 347,326,000 644,000 1.840 2015-11-06
1202 2015-11-09 370,000 28,000 0.11 347,326,000 721,500 1.950 2015-11-05
1203 2015-11-06 342,000 -10,000 0.10 347,326,000 666,900 1.950 2015-11-04
1204 2015-11-05 352,000 -10,000 0.10 347,326,000 721,600 2.050 2015-11-03
1205 2015-11-03 362,000 -10,000 0.10 347,326,000 796,400 2.200 2015-10-30
1206 2015-11-02 372,000 10,000 0.11 347,326,000 781,200 2.100 2015-10-29
1207 2015-10-30 362,000 40,000 0.10 347,326,000 792,780 2.190 2015-10-28
1208 2015-06-23 322,000 -30,000 0.09 347,326,000 1,899,800 5.900 2015-06-19
1209 2015-06-19 352,000 -50,000 0.10 347,326,000 2,002,880 5.690 2015-06-17
1210 2015-06-18 402,000 50,000 0.12 347,326,000 2,291,400 5.700 2015-06-16
1211 2015-06-17 352,000 -30,000 0.10 347,326,000 1,971,200 5.600 2015-06-15
1212 2015-06-16 382,000 -20,000 0.11 347,326,000 1,466,880 3.840 2015-06-12
1213 2015-06-15 402,000 -490,000 0.12 347,326,000 1,189,920 2.960 2015-06-11
1214 2015-06-12 892,000 -1,355,000 0.26 347,326,000 2,765,200 3.100 2015-06-10
1215 2015-06-11 2,247,000 30,000 0.65 347,326,000 9,167,760 4.080 2015-06-09
1216 2015-05-19 2,217,000 -20,000 0.64 347,326,000 4,788,720 2.160 2015-05-15
1217 2015-05-15 2,237,000 -60,000 0.64 347,326,000 3,601,570 1.610 2015-05-13
1218 2015-05-13 2,297,000 -100,000 0.66 347,326,000 3,904,900 1.700 2015-05-11
1219 2015-05-12 2,397,000 -50,000 0.69 347,326,000 3,715,350 1.550 2015-05-08
1220 2015-05-08 2,447,000 2,000 0.70 347,326,000 3,278,980 1.340 2015-05-06
1221 2015-05-04 2,445,000 100,000 0.70 347,326,000 3,789,750 1.550 2015-04-29
1222 2015-04-30 2,345,000 70,000 0.68 347,326,000 3,142,300 1.340 2015-04-28
1223 2015-04-29 2,275,000 50,000 0.66 347,326,000 3,480,750 1.530 2015-04-27
1224 2015-04-28 2,225,000 1,910,000 0.64 347,326,000 3,226,250 1.450 2015-04-24
1225 2015-04-27 315,000 -60,000 0.09 347,326,000 330,750 1.050 2015-04-23
1226 2015-03-06 375,000 -30,000 0.11 347,326,000 213,750 0.570 2015-03-04
1227 2014-03-31 405,000 -20,000 0.12 347,326,000 243,000 0.600 2014-03-27
1228 2014-03-27 425,000 -40,000 0.12 347,326,000 276,250 0.650 2014-03-25
1229 2014-03-05 465,000 10,000 0.13 347,326,000 306,900 0.660 2014-03-03
1230 2014-02-27 455,000 -20,000 0.13 347,326,000 350,350 0.770 2014-02-25
1231 2014-01-15 475,000 30,000 0.14 347,326,000 313,500 0.660 2014-01-13
1232 2013-11-01 445,000 80,000 0.13 347,326,000 209,150 0.470 2013-10-30
1233 2011-03-21 365,000 70,000 0.11 347,326,000 204,400 0.560 2011-03-17
1234 2010-10-18 295,000 -30,000 0.08 347,326,000 203,550 0.690 2010-10-14
1235 2010-10-15 325,000 30,000 0.09 347,326,000 237,250 0.730 2010-10-13
1236 2010-05-19 295,000 -30,000 0.08 347,326,000 212,400 0.720 2010-05-17
1237 2010-04-19 325,000 30,000 0.09 347,326,000 260,000 0.800 2010-04-15
1238 2010-03-24 295,000 -150,000 0.08 347,326,000 227,150 0.770 2010-03-22
1239 2010-03-17 445,000 150,000 0.13 347,326,000 373,800 0.840 2010-03-15
1240 2009-08-03 295,000 -60,000 0.08 347,326,000 100,300 0.340 2009-07-30
1241 2009-07-22 355,000 -60,000 0.10 347,326,000 138,450 0.390 2009-07-20
1242 2009-07-06 415,000 -80,000 0.12 347,326,000 178,450 0.430 2009-07-02
1243 2009-06-24 495,000 -30,000 0.14 347,326,000 235,125 0.475 2009-06-22
1244 2009-06-05 525,000 50,000 0.15 347,326,000 238,875 0.455 2009-06-03
1245 2009-06-04 475,000 180,000 0.14 347,326,000 185,250 0.390 2009-06-02
1246 2008-10-06 295,000 -40,000 0.08 347,326,000 94,400 0.320 2008-10-02
1247 2008-09-25 335,000 40,000 0.10 347,326,000 64,655 0.193 2008-09-23
1248 2008-07-04 295,000 -10,000 0.08 347,326,000 135,700 0.460 2008-07-02
1249 2008-06-13 305,000 168,000 0.09 347,326,000 147,925 0.485 2008-06-11
1250 2008-05-02 137,000 10,000 0.10 138,930,400 102,750 0.750 2008-04-29
1251 2008-04-29 127,000 -10,000 0.09 138,930,400 83,820 0.660 2008-04-25
1252 2008-04-17 137,000 10,000 0.10 138,930,400 115,080 0.840 2008-04-15
1253 2007-08-06 127,000 -10,000 0.11 115,930,400 111,760 0.880 2007-08-02
1254 2007-07-19 137,000 -50,000 0.12 115,930,400 127,410 0.930 2007-07-17
1255 2007-07-17 187,000 30,000 0.16 115,930,400 181,390 0.970 2007-07-13
1256 2007-06-28 157,000 10,000 0.14 115,930,400 138,160 0.880 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top