Productive Technologies Company Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00650 | 1992-10-07 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.226 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.228 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 168,382,000 | -1,100,000 | 2.27 | 7,413,575,552 | 36,875,658 | 0.219 | 2026-01-27 |
| 4 | 2026-01-27 | 169,482,000 | -102,000 | 2.29 | 7,413,575,552 | 38,811,378 | 0.229 | 2026-01-23 |
| 5 | 2026-01-26 | 169,584,000 | -82,000 | 2.29 | 7,413,575,552 | 39,004,320 | 0.230 | 2026-01-22 |
| 6 | 2026-01-23 | 169,666,000 | -30,000 | 2.29 | 7,413,575,552 | 34,102,866 | 0.201 | 2026-01-21 |
| 7 | 2026-01-22 | 169,696,000 | -2,000 | 2.29 | 7,413,575,552 | 31,224,064 | 0.184 | 2026-01-20 |
| 8 | 2026-01-12 | 169,698,000 | -402,000 | 2.29 | 7,413,575,552 | 31,394,130 | 0.185 | 2026-01-08 |
| 9 | 2025-12-29 | 170,100,000 | -30,000 | 2.29 | 7,413,575,552 | 32,148,900 | 0.189 | 2025-12-22 |
| 10 | 2025-12-22 | 170,130,000 | -2,000 | 2.29 | 7,413,575,552 | 34,876,650 | 0.205 | 2025-12-18 |
| 11 | 2025-12-19 | 170,132,000 | -6,000 | 2.29 | 7,413,575,552 | 34,196,532 | 0.201 | 2025-12-17 |
| 12 | 2025-12-10 | 170,138,000 | -2,000 | 2.29 | 7,413,575,552 | 35,048,428 | 0.206 | 2025-12-08 |
| 13 | 2025-12-05 | 170,140,000 | -10,000 | 2.29 | 7,413,575,552 | 35,218,980 | 0.207 | 2025-12-03 |
| 14 | 2025-12-04 | 170,150,000 | -2,000 | 2.30 | 7,413,575,552 | 33,519,550 | 0.197 | 2025-12-02 |
| 15 | 2025-12-03 | 170,152,000 | -4,000 | 2.30 | 7,413,575,552 | 34,370,704 | 0.202 | 2025-12-01 |
| 16 | 2025-12-02 | 170,156,000 | -1,000,000 | 2.30 | 7,413,575,552 | 35,222,292 | 0.207 | 2025-11-28 |
| 17 | 2025-12-01 | 171,156,000 | -10,000 | 2.31 | 7,413,575,552 | 32,690,796 | 0.191 | 2025-11-27 |
| 18 | 2025-11-28 | 171,166,000 | -212,000 | 2.31 | 7,413,575,552 | 29,782,884 | 0.174 | 2025-11-26 |
| 19 | 2025-11-21 | 171,378,000 | -134,000 | 2.31 | 7,413,575,552 | 31,704,930 | 0.185 | 2025-11-19 |
| 20 | 2025-11-20 | 171,512,000 | -30,000 | 2.31 | 7,413,575,552 | 32,587,280 | 0.190 | 2025-11-18 |
| 21 | 2025-11-18 | 171,542,000 | -182,000 | 2.31 | 7,413,575,552 | 32,592,980 | 0.190 | 2025-11-14 |
| 22 | 2025-11-14 | 171,724,000 | -400,000 | 2.32 | 7,413,575,552 | 33,486,180 | 0.195 | 2025-11-12 |
| 23 | 2025-11-13 | 172,124,000 | -4,000 | 2.32 | 7,413,575,552 | 33,908,428 | 0.197 | 2025-11-11 |
| 24 | 2025-11-11 | 172,128,000 | -72,000 | 2.32 | 7,413,575,552 | 33,220,704 | 0.193 | 2025-11-07 |
| 25 | 2025-11-07 | 172,200,000 | -10,000 | 2.32 | 7,413,575,552 | 33,406,800 | 0.194 | 2025-11-05 |
| 26 | 2025-11-06 | 172,210,000 | -38,000 | 2.32 | 7,413,575,552 | 33,753,160 | 0.196 | 2025-11-04 |
| 27 | 2025-11-05 | 172,248,000 | -144,000 | 2.32 | 7,413,575,552 | 34,794,096 | 0.202 | 2025-11-03 |
| 28 | 2025-10-31 | 172,392,000 | -300,000 | 2.33 | 7,413,575,552 | 37,409,064 | 0.217 | 2025-10-28 |
| 29 | 2025-10-30 | 172,692,000 | -4,000 | 2.33 | 7,413,575,552 | 39,201,084 | 0.227 | 2025-10-27 |
| 30 | 2025-10-28 | 172,696,000 | -2,000 | 2.33 | 7,413,575,552 | 40,410,864 | 0.234 | 2025-10-24 |
| 31 | 2025-10-24 | 172,698,000 | -2,000 | 2.33 | 7,413,575,552 | 40,584,030 | 0.235 | 2025-10-22 |
| 32 | 2025-10-22 | 172,700,000 | -20,000 | 2.33 | 7,413,575,552 | 40,757,200 | 0.236 | 2025-10-20 |
| 33 | 2025-10-21 | 172,720,000 | -12,000 | 2.33 | 7,413,575,552 | 40,589,200 | 0.235 | 2025-10-17 |
| 34 | 2025-10-20 | 172,732,000 | -2,000 | 2.33 | 7,413,575,552 | 44,046,660 | 0.255 | 2025-10-16 |
| 35 | 2025-10-17 | 172,734,000 | -20,000 | 2.33 | 7,413,575,552 | 43,010,766 | 0.249 | 2025-10-15 |
| 36 | 2025-10-13 | 172,754,000 | -432,000 | 2.33 | 7,413,575,552 | 45,779,810 | 0.265 | 2025-10-09 |
| 37 | 2025-10-03 | 173,186,000 | -134,000 | 2.34 | 7,413,575,552 | 48,492,080 | 0.280 | 2025-09-30 |
| 38 | 2025-10-02 | 173,320,000 | -56,000 | 2.34 | 7,413,575,552 | 50,262,800 | 0.290 | 2025-09-29 |
| 39 | 2025-09-30 | 173,376,000 | -2,000 | 2.34 | 7,413,575,552 | 51,145,920 | 0.295 | 2025-09-26 |
| 40 | 2025-09-29 | 173,378,000 | -20,000 | 2.34 | 7,413,575,552 | 51,146,510 | 0.295 | 2025-09-25 |
| 41 | 2025-09-26 | 173,398,000 | -602,000 | 2.34 | 7,413,575,552 | 52,019,400 | 0.300 | 2025-09-24 |
| 42 | 2025-09-25 | 174,000,000 | -80,000 | 2.35 | 7,413,575,552 | 47,850,000 | 0.275 | 2025-09-23 |
| 43 | 2025-09-24 | 174,080,000 | -100,000 | 2.35 | 7,413,575,552 | 49,612,800 | 0.285 | 2025-09-22 |
| 44 | 2025-09-22 | 174,180,000 | -96,000 | 2.35 | 7,413,575,552 | 49,641,300 | 0.285 | 2025-09-18 |
| 45 | 2025-09-19 | 174,276,000 | -220,000 | 2.35 | 7,413,575,552 | 48,797,280 | 0.280 | 2025-09-17 |
| 46 | 2025-09-18 | 174,496,000 | -29,296,000 | 2.35 | 7,413,575,552 | 53,221,280 | 0.305 | 2025-09-16 |
| 47 | 2025-09-17 | 203,792,000 | -1,314,000 | 2.75 | 7,413,575,552 | 62,156,560 | 0.305 | 2025-09-15 |
| 48 | 2025-09-16 | 205,106,000 | -1,800,000 | 2.77 | 7,413,575,552 | 60,506,270 | 0.295 | 2025-09-12 |
| 49 | 2025-09-15 | 206,906,000 | -704,000 | 2.79 | 7,413,575,552 | 57,933,680 | 0.280 | 2025-09-11 |
| 50 | 2025-09-12 | 207,610,000 | -1,270,000 | 2.80 | 7,413,575,552 | 48,788,350 | 0.235 | 2025-09-10 |
| 51 | 2025-09-11 | 208,880,000 | -1,212,000 | 2.82 | 7,413,575,552 | 44,700,320 | 0.214 | 2025-09-09 |
| 52 | 2025-09-10 | 210,092,000 | -488,000 | 2.83 | 7,413,575,552 | 42,018,400 | 0.200 | 2025-09-08 |
| 53 | 2025-09-09 | 210,580,000 | -56,000 | 2.84 | 7,413,575,552 | 41,694,840 | 0.198 | 2025-09-05 |
| 54 | 2025-09-08 | 210,636,000 | -4,000 | 2.84 | 7,413,575,552 | 42,127,200 | 0.200 | 2025-09-04 |
| 55 | 2025-09-05 | 210,640,000 | -568,000 | 2.84 | 7,413,575,552 | 42,549,280 | 0.202 | 2025-09-03 |
| 56 | 2025-09-03 | 211,208,000 | -2,000 | 2.85 | 7,413,575,552 | 43,297,640 | 0.205 | 2025-09-01 |
| 57 | 2025-09-01 | 211,210,000 | -602,000 | 2.85 | 7,413,575,552 | 42,664,420 | 0.202 | 2025-08-28 |
| 58 | 2025-08-29 | 211,812,000 | -158,000 | 2.86 | 7,413,575,552 | 42,574,212 | 0.201 | 2025-08-27 |
| 59 | 2025-08-28 | 211,970,000 | -346,000 | 2.86 | 7,413,575,552 | 43,241,880 | 0.204 | 2025-08-26 |
| 60 | 2025-08-27 | 212,316,000 | -18,000 | 2.86 | 7,413,575,552 | 43,312,464 | 0.204 | 2025-08-25 |
| 61 | 2025-08-19 | 212,334,000 | -82,000 | 2.86 | 7,413,575,552 | 43,528,470 | 0.205 | 2025-08-15 |
| 62 | 2025-08-07 | 212,416,000 | -4,000 | 2.87 | 7,413,575,552 | 42,483,200 | 0.200 | 2025-08-05 |
| 63 | 2025-08-05 | 212,420,000 | -2,000 | 2.87 | 7,413,575,552 | 44,395,780 | 0.209 | 2025-08-01 |
| 64 | 2025-08-01 | 212,422,000 | -54,000 | 2.87 | 7,413,575,552 | 46,095,574 | 0.217 | 2025-07-30 |
| 65 | 2025-07-30 | 212,476,000 | -34,000 | 2.87 | 7,413,575,552 | 45,894,816 | 0.216 | 2025-07-28 |
| 66 | 2025-07-29 | 212,510,000 | -184,000 | 2.87 | 7,413,575,552 | 45,689,650 | 0.215 | 2025-07-25 |
| 67 | 2025-07-28 | 212,694,000 | -1,822,000 | 2.87 | 7,413,575,552 | 46,367,292 | 0.218 | 2025-07-24 |
| 68 | 2025-07-24 | 214,516,000 | -524,000 | 2.89 | 7,413,575,552 | 45,262,876 | 0.211 | 2025-07-22 |
| 69 | 2025-07-22 | 215,040,000 | -750,000 | 2.90 | 7,413,575,552 | 44,513,280 | 0.207 | 2025-07-18 |
| 70 | 2025-07-18 | 215,790,000 | -242,000 | 2.91 | 7,413,575,552 | 45,963,270 | 0.213 | 2025-07-16 |
| 71 | 2025-07-17 | 216,032,000 | -2,000 | 2.91 | 7,413,575,552 | 46,230,848 | 0.214 | 2025-07-15 |
| 72 | 2025-07-16 | 216,034,000 | -266,000 | 2.91 | 7,413,575,552 | 46,015,242 | 0.213 | 2025-07-14 |
| 73 | 2025-07-15 | 216,300,000 | -1,138,000 | 2.92 | 7,413,575,552 | 44,990,400 | 0.208 | 2025-07-11 |
| 74 | 2025-07-14 | 217,438,000 | -92,000 | 2.93 | 7,413,575,552 | 45,444,542 | 0.209 | 2025-07-10 |
| 75 | 2025-07-11 | 217,530,000 | -120,000 | 2.93 | 7,413,575,552 | 44,593,650 | 0.205 | 2025-07-09 |
| 76 | 2025-07-10 | 217,650,000 | -2,000 | 2.94 | 7,413,575,552 | 45,271,200 | 0.208 | 2025-07-08 |
| 77 | 2025-07-09 | 217,652,000 | -106,000 | 2.94 | 7,413,575,552 | 45,271,616 | 0.208 | 2025-07-07 |
| 78 | 2025-07-08 | 217,758,000 | -50,000 | 2.94 | 7,413,575,552 | 45,293,664 | 0.208 | 2025-07-04 |
| 79 | 2025-07-04 | 217,808,000 | -6,000 | 2.94 | 7,413,575,552 | 45,957,488 | 0.211 | 2025-07-02 |
| 80 | 2025-06-27 | 217,814,000 | -160,000 | 2.94 | 7,413,575,552 | 42,038,102 | 0.193 | 2025-06-25 |
| 81 | 2025-06-25 | 217,974,000 | -4,000 | 2.94 | 7,413,575,552 | 38,799,372 | 0.178 | 2025-06-23 |
| 82 | 2025-06-20 | 217,978,000 | -2,000 | 2.94 | 7,413,575,552 | 43,377,622 | 0.199 | 2025-06-18 |
| 83 | 2025-06-17 | 217,980,000 | -66,000 | 2.94 | 7,413,575,552 | 41,634,180 | 0.191 | 2025-06-13 |
| 84 | 2025-06-16 | 218,046,000 | -510,000 | 2.94 | 7,413,575,552 | 41,646,786 | 0.191 | 2025-06-12 |
| 85 | 2025-06-13 | 218,556,000 | -38,000 | 2.95 | 7,413,575,552 | 44,585,424 | 0.204 | 2025-06-11 |
| 86 | 2025-06-12 | 218,594,000 | -162,000 | 2.95 | 7,413,575,552 | 43,937,394 | 0.201 | 2025-06-10 |
| 87 | 2025-06-11 | 218,756,000 | -110,000 | 2.95 | 7,413,575,552 | 45,063,736 | 0.206 | 2025-06-09 |
| 88 | 2025-06-10 | 218,866,000 | -20,000 | 2.95 | 7,413,575,552 | 45,305,262 | 0.207 | 2025-06-06 |
| 89 | 2025-06-09 | 218,886,000 | -6,000 | 2.95 | 7,413,575,552 | 45,747,174 | 0.209 | 2025-06-05 |
| 90 | 2025-06-05 | 218,892,000 | -6,000 | 2.95 | 7,413,575,552 | 45,091,752 | 0.206 | 2025-06-03 |
| 91 | 2025-06-03 | 218,898,000 | -14,000 | 2.95 | 7,413,575,552 | 45,092,988 | 0.206 | 2025-05-30 |
| 92 | 2025-06-02 | 218,912,000 | -2,000 | 2.95 | 7,413,575,552 | 45,752,608 | 0.209 | 2025-05-29 |
| 93 | 2025-05-30 | 218,914,000 | -2,000 | 2.95 | 7,413,575,552 | 45,534,112 | 0.208 | 2025-05-28 |
| 94 | 2025-05-27 | 218,916,000 | -300,000 | 2.95 | 7,413,575,552 | 45,753,444 | 0.209 | 2025-05-23 |
| 95 | 2025-05-26 | 219,216,000 | -10,000 | 2.96 | 7,401,287,659 | 45,596,928 | 0.208 | 2025-05-22 |
| 96 | 2025-05-23 | 219,226,000 | -90,000 | 2.96 | 7,401,287,659 | 45,599,008 | 0.208 | 2025-05-21 |
| 97 | 2025-05-22 | 219,316,000 | -240,000 | 2.96 | 7,401,287,659 | 45,837,044 | 0.209 | 2025-05-20 |
| 98 | 2025-05-21 | 219,556,000 | -4,000 | 2.97 | 7,401,287,659 | 46,765,428 | 0.213 | 2025-05-19 |
| 99 | 2025-05-20 | 219,560,000 | -10,000 | 2.97 | 7,401,287,659 | 46,766,280 | 0.213 | 2025-05-16 |
| 100 | 2025-05-16 | 219,570,000 | -8,000 | 2.97 | 7,401,287,659 | 46,987,980 | 0.214 | 2025-05-14 |
| 101 | 2025-05-12 | 219,578,000 | -562,000 | 2.97 | 7,401,287,659 | 45,891,802 | 0.209 | 2025-05-08 |
| 102 | 2025-05-09 | 220,140,000 | -326,000 | 2.97 | 7,401,287,659 | 49,311,360 | 0.224 | 2025-05-07 |
| 103 | 2025-05-08 | 220,466,000 | -2,000 | 2.98 | 7,401,287,659 | 51,809,510 | 0.235 | 2025-05-06 |
| 104 | 2025-05-02 | 220,468,000 | -2,108,000 | 2.98 | 7,401,287,659 | 53,794,192 | 0.244 | 2025-04-29 |
| 105 | 2025-04-30 | 222,576,000 | -1,352,000 | 3.01 | 7,401,287,659 | 54,753,696 | 0.246 | 2025-04-28 |
| 106 | 2025-04-29 | 223,928,000 | -126,000 | 3.03 | 7,401,287,659 | 57,101,640 | 0.255 | 2025-04-25 |
| 107 | 2025-04-28 | 224,054,000 | -84,000 | 3.03 | 7,401,287,659 | 53,772,960 | 0.240 | 2025-04-24 |
| 108 | 2025-04-25 | 224,138,000 | -348,000 | 3.03 | 7,401,287,659 | 54,913,810 | 0.245 | 2025-04-23 |
| 109 | 2025-04-24 | 224,486,000 | -8,000 | 3.03 | 7,401,287,659 | 51,407,294 | 0.229 | 2025-04-22 |
| 110 | 2025-04-23 | 224,494,000 | -1,312,000 | 3.03 | 7,401,287,659 | 52,980,584 | 0.236 | 2025-04-17 |
| 111 | 2025-04-22 | 225,806,000 | -202,000 | 3.05 | 7,401,287,659 | 52,838,604 | 0.234 | 2025-04-16 |
| 112 | 2025-04-17 | 226,008,000 | -360,000 | 3.05 | 7,401,287,659 | 52,659,864 | 0.233 | 2025-04-15 |
| 113 | 2025-04-15 | 226,368,000 | -442,000 | 3.06 | 7,401,287,659 | 49,800,960 | 0.220 | 2025-04-11 |
| 114 | 2025-04-14 | 226,810,000 | -818,000 | 3.06 | 7,401,287,659 | 48,083,720 | 0.212 | 2025-04-10 |
| 115 | 2025-04-10 | 227,628,000 | -432,000 | 3.08 | 7,401,287,659 | 47,346,624 | 0.208 | 2025-04-08 |
| 116 | 2025-04-09 | 228,060,000 | -826,000 | 3.08 | 7,401,287,659 | 44,471,700 | 0.195 | 2025-04-07 |
| 117 | 2025-04-08 | 228,886,000 | -100,000 | 3.09 | 7,401,287,659 | 45,777,200 | 0.200 | 2025-04-03 |
| 118 | 2025-04-07 | 228,986,000 | -100,000 | 3.09 | 7,401,287,659 | 46,484,158 | 0.203 | 2025-04-02 |
| 119 | 2025-04-03 | 229,086,000 | -4,000 | 3.10 | 7,401,287,659 | 46,962,630 | 0.205 | 2025-04-01 |
| 120 | 2025-04-02 | 229,090,000 | -10,000 | 3.10 | 7,401,287,659 | 48,337,990 | 0.211 | 2025-03-31 |
| 121 | 2025-03-27 | 229,100,000 | -62,000 | 3.10 | 7,401,287,659 | 49,714,700 | 0.217 | 2025-03-25 |
| 122 | 2025-03-26 | 229,162,000 | -380,000 | 3.10 | 7,401,287,659 | 52,936,422 | 0.231 | 2025-03-24 |
| 123 | 2025-03-25 | 229,542,000 | -384,000 | 3.10 | 7,401,287,659 | 56,467,332 | 0.246 | 2025-03-21 |
| 124 | 2025-03-24 | 229,926,000 | -108,000 | 3.11 | 7,401,287,659 | 57,481,500 | 0.250 | 2025-03-20 |
| 125 | 2025-03-21 | 230,034,000 | -62,000 | 3.11 | 7,401,287,659 | 55,898,262 | 0.243 | 2025-03-19 |
| 126 | 2025-03-20 | 230,096,000 | -100,000 | 3.11 | 7,401,287,659 | 55,223,040 | 0.240 | 2025-03-18 |
| 127 | 2025-03-18 | 230,196,000 | -122,000 | 3.11 | 7,401,287,659 | 54,096,060 | 0.235 | 2025-03-14 |
| 128 | 2025-03-17 | 230,318,000 | -228,000 | 3.11 | 7,401,287,659 | 55,046,002 | 0.239 | 2025-03-13 |
| 129 | 2025-03-14 | 230,546,000 | -120,000 | 3.11 | 7,401,287,659 | 55,100,494 | 0.239 | 2025-03-12 |
| 130 | 2025-03-13 | 230,666,000 | -1,078,000 | 3.12 | 7,401,287,659 | 56,743,836 | 0.246 | 2025-03-11 |
| 131 | 2025-03-12 | 231,744,000 | -78,000 | 3.13 | 7,401,287,659 | 53,301,120 | 0.230 | 2025-03-10 |
| 132 | 2025-03-11 | 231,822,000 | -338,000 | 3.13 | 7,401,287,659 | 53,087,238 | 0.229 | 2025-03-07 |
| 133 | 2025-03-10 | 232,160,000 | -294,000 | 3.14 | 7,401,287,659 | 52,932,480 | 0.228 | 2025-03-06 |
| 134 | 2025-03-07 | 232,454,000 | -26,000 | 3.14 | 7,401,287,659 | 50,907,426 | 0.219 | 2025-03-05 |
| 135 | 2025-03-05 | 232,480,000 | -238,000 | 3.14 | 7,401,287,659 | 52,540,480 | 0.226 | 2025-03-03 |
| 136 | 2025-03-04 | 232,718,000 | -90,000 | 3.14 | 7,401,287,659 | 48,172,626 | 0.207 | 2025-02-28 |
| 137 | 2025-03-03 | 232,808,000 | -32,000 | 3.15 | 7,401,287,659 | 47,492,832 | 0.204 | 2025-02-27 |
| 138 | 2025-02-28 | 232,840,000 | -4,000 | 3.15 | 7,401,287,659 | 47,732,200 | 0.205 | 2025-02-26 |
| 139 | 2025-02-27 | 232,844,000 | -268,000 | 3.15 | 7,401,287,659 | 47,965,864 | 0.206 | 2025-02-25 |
| 140 | 2025-02-25 | 233,112,000 | -78,000 | 3.15 | 7,401,287,659 | 48,021,072 | 0.206 | 2025-02-21 |
| 141 | 2025-02-24 | 233,190,000 | -1,002,000 | 3.15 | 7,401,287,659 | 48,037,140 | 0.206 | 2025-02-20 |
| 142 | 2025-02-21 | 234,192,000 | -2,606,000 | 3.16 | 7,401,287,659 | 48,243,552 | 0.206 | 2025-02-19 |
| 143 | 2025-02-20 | 236,798,000 | -112,000 | 3.20 | 7,401,287,659 | 48,780,388 | 0.206 | 2025-02-18 |
| 144 | 2025-02-19 | 236,910,000 | -400,000 | 3.20 | 7,401,287,659 | 48,803,460 | 0.206 | 2025-02-17 |
| 145 | 2025-02-18 | 237,310,000 | -240,000 | 3.21 | 7,401,287,659 | 48,648,550 | 0.205 | 2025-02-14 |
| 146 | 2025-02-17 | 237,550,000 | -36,000 | 3.21 | 7,401,287,659 | 49,172,850 | 0.207 | 2025-02-13 |
| 147 | 2025-02-14 | 237,586,000 | -50,000 | 3.21 | 7,401,287,659 | 49,180,302 | 0.207 | 2025-02-12 |
| 148 | 2025-02-13 | 237,636,000 | -26,000 | 3.21 | 7,401,287,659 | 48,477,744 | 0.204 | 2025-02-11 |
| 149 | 2025-02-12 | 237,662,000 | -2,000 | 3.21 | 7,401,287,659 | 48,958,372 | 0.206 | 2025-02-10 |
| 150 | 2025-02-11 | 237,664,000 | -126,000 | 3.21 | 7,401,287,659 | 50,384,768 | 0.212 | 2025-02-07 |
| 151 | 2025-02-10 | 237,790,000 | -70,000 | 3.21 | 7,401,287,659 | 50,411,480 | 0.212 | 2025-02-06 |
| 152 | 2025-02-07 | 237,860,000 | -86,000 | 3.21 | 7,401,287,659 | 50,664,180 | 0.213 | 2025-02-05 |
| 153 | 2025-02-04 | 237,946,000 | -152,000 | 3.21 | 7,401,287,659 | 49,492,768 | 0.208 | 2025-01-27 |
| 154 | 2025-01-27 | 238,098,000 | -10,000 | 3.22 | 7,401,287,659 | 48,810,090 | 0.205 | 2025-01-23 |
| 155 | 2025-01-24 | 238,108,000 | -308,000 | 3.22 | 7,401,287,659 | 48,812,140 | 0.205 | 2025-01-22 |
| 156 | 2025-01-23 | 238,416,000 | -380,000 | 3.22 | 7,401,287,659 | 48,160,032 | 0.202 | 2025-01-21 |
| 157 | 2025-01-22 | 238,796,000 | -72,000 | 3.23 | 7,401,287,659 | 47,997,996 | 0.201 | 2025-01-20 |
| 158 | 2025-01-21 | 238,868,000 | -406,000 | 3.23 | 7,401,287,659 | 47,773,600 | 0.200 | 2025-01-17 |
| 159 | 2025-01-17 | 239,274,000 | -12,000 | 3.23 | 7,401,287,659 | 48,094,074 | 0.201 | 2025-01-15 |
| 160 | 2025-01-16 | 239,286,000 | -146,000 | 3.23 | 7,401,287,659 | 48,814,344 | 0.204 | 2025-01-14 |
| 161 | 2025-01-15 | 239,432,000 | -26,000 | 3.24 | 7,401,287,659 | 47,886,400 | 0.200 | 2025-01-13 |
| 162 | 2025-01-14 | 239,458,000 | -72,000 | 3.24 | 7,401,287,659 | 46,215,394 | 0.193 | 2025-01-10 |
| 163 | 2025-01-10 | 239,530,000 | -30,000 | 3.24 | 7,401,287,659 | 44,313,050 | 0.185 | 2025-01-08 |
| 164 | 2025-01-09 | 239,560,000 | -1,012,000 | 3.24 | 7,401,287,659 | 43,120,800 | 0.180 | 2025-01-07 |
| 165 | 2025-01-08 | 240,572,000 | -284,000 | 3.25 | 7,401,287,659 | 43,302,960 | 0.180 | 2025-01-06 |
| 166 | 2025-01-06 | 240,856,000 | -2,000 | 3.25 | 7,401,287,659 | 46,244,352 | 0.192 | 2025-01-02 |
| 167 | 2025-01-03 | 240,858,000 | -586,000 | 3.25 | 7,401,287,659 | 48,171,600 | 0.200 | 2024-12-30 |
| 168 | 2025-01-02 | 241,444,000 | -48,000 | 3.26 | 7,401,287,659 | 45,391,472 | 0.188 | 2024-12-27 |
| 169 | 2024-12-30 | 241,492,000 | -214,000 | 3.26 | 7,401,287,659 | 42,261,100 | 0.175 | 2024-12-23 |
| 170 | 2024-12-23 | 241,706,000 | -96,000 | 3.27 | 7,401,287,659 | 36,739,312 | 0.152 | 2024-12-19 |
| 171 | 2024-12-20 | 241,802,000 | -638,000 | 3.27 | 7,401,287,659 | 35,786,696 | 0.148 | 2024-12-18 |
| 172 | 2024-12-19 | 242,440,000 | -52,000 | 3.28 | 7,401,287,659 | 34,426,480 | 0.142 | 2024-12-17 |
| 173 | 2024-12-18 | 242,492,000 | -288,000 | 3.28 | 7,401,287,659 | 34,676,356 | 0.143 | 2024-12-16 |
| 174 | 2024-12-16 | 242,780,000 | -12,000 | 3.28 | 7,401,287,659 | 36,417,000 | 0.150 | 2024-12-12 |
| 175 | 2024-12-13 | 242,792,000 | -10,000 | 3.28 | 7,401,287,659 | 36,176,008 | 0.149 | 2024-12-11 |
| 176 | 2024-12-12 | 242,802,000 | -8,000 | 3.28 | 7,401,287,659 | 37,148,706 | 0.153 | 2024-12-10 |
| 177 | 2024-12-11 | 242,810,000 | -4,000 | 3.28 | 7,401,287,659 | 38,849,600 | 0.160 | 2024-12-09 |
| 178 | 2024-12-10 | 242,814,000 | -60,000 | 3.28 | 7,401,287,659 | 38,850,240 | 0.160 | 2024-12-06 |
| 179 | 2024-12-09 | 242,874,000 | -1,140,000 | 3.28 | 7,401,287,659 | 38,859,840 | 0.160 | 2024-12-05 |
| 180 | 2024-12-06 | 244,014,000 | -828,000 | 3.30 | 7,401,287,659 | 39,530,268 | 0.162 | 2024-12-04 |
| 181 | 2024-12-05 | 244,842,000 | -504,000 | 3.31 | 7,401,287,659 | 39,174,720 | 0.160 | 2024-12-03 |
| 182 | 2024-12-04 | 245,346,000 | -352,000 | 3.31 | 7,401,287,659 | 40,236,744 | 0.164 | 2024-12-02 |
| 183 | 2024-12-02 | 245,698,000 | -100,000 | 3.32 | 7,401,287,659 | 40,294,472 | 0.164 | 2024-11-28 |
| 184 | 2024-11-29 | 245,798,000 | -2,400,000 | 3.32 | 7,401,287,659 | 39,819,276 | 0.162 | 2024-11-27 |
| 185 | 2024-11-28 | 248,198,000 | -1,708,000 | 3.35 | 7,401,287,659 | 42,938,254 | 0.173 | 2024-11-26 |
| 186 | 2024-11-27 | 249,906,000 | -2,996,000 | 3.38 | 7,401,287,659 | 45,232,986 | 0.181 | 2024-11-25 |
| 187 | 2024-11-26 | 252,902,000 | -126,000 | 3.42 | 7,401,287,659 | 48,304,282 | 0.191 | 2024-11-22 |
| 188 | 2024-11-25 | 253,028,000 | -280,000 | 3.42 | 7,401,287,659 | 50,858,628 | 0.201 | 2024-11-21 |
| 189 | 2024-11-22 | 253,308,000 | -542,000 | 3.42 | 7,401,287,659 | 51,168,216 | 0.202 | 2024-11-20 |
| 190 | 2024-11-21 | 253,850,000 | -322,000 | 3.43 | 7,401,287,659 | 47,216,100 | 0.186 | 2024-11-19 |
| 191 | 2024-11-20 | 254,172,000 | -304,000 | 3.43 | 7,401,287,659 | 47,021,820 | 0.185 | 2024-11-18 |
| 192 | 2024-11-19 | 254,476,000 | -56,000 | 3.44 | 7,401,287,659 | 45,805,680 | 0.180 | 2024-11-15 |
| 193 | 2024-11-18 | 254,532,000 | -126,000 | 3.44 | 7,401,287,659 | 46,833,888 | 0.184 | 2024-11-14 |
| 194 | 2024-11-15 | 254,658,000 | -100,000 | 3.44 | 7,401,287,659 | 46,857,072 | 0.184 | 2024-11-13 |
| 195 | 2024-11-14 | 254,758,000 | -276,000 | 3.44 | 7,401,287,659 | 48,149,262 | 0.189 | 2024-11-12 |
| 196 | 2024-11-13 | 255,034,000 | -226,000 | 3.45 | 7,401,287,659 | 49,731,630 | 0.195 | 2024-11-11 |
| 197 | 2024-11-12 | 255,260,000 | -470,000 | 3.45 | 7,401,287,659 | 50,030,960 | 0.196 | 2024-11-08 |
| 198 | 2024-11-11 | 255,730,000 | -458,000 | 3.46 | 7,401,287,659 | 51,401,730 | 0.201 | 2024-11-07 |
| 199 | 2024-11-08 | 256,188,000 | -542,000 | 3.46 | 7,401,287,659 | 49,956,660 | 0.195 | 2024-11-06 |
| 200 | 2024-11-07 | 256,730,000 | -196,000 | 3.47 | 7,401,287,659 | 50,832,540 | 0.198 | 2024-11-05 |
| 201 | 2024-11-06 | 256,926,000 | -2,000 | 3.47 | 7,401,287,659 | 50,871,348 | 0.198 | 2024-11-04 |
| 202 | 2024-11-04 | 256,928,000 | -1,088,000 | 3.47 | 7,401,287,659 | 49,330,176 | 0.192 | 2024-10-31 |
| 203 | 2024-11-01 | 258,016,000 | -30,000 | 3.49 | 7,401,287,659 | 50,829,152 | 0.197 | 2024-10-30 |
| 204 | 2024-10-31 | 258,046,000 | -368,000 | 3.49 | 7,401,287,659 | 52,125,292 | 0.202 | 2024-10-29 |
| 205 | 2024-10-30 | 258,414,000 | -1,106,000 | 3.49 | 7,401,287,659 | 51,682,800 | 0.200 | 2024-10-28 |
| 206 | 2024-10-29 | 259,520,000 | -1,272,000 | 3.51 | 7,401,287,659 | 53,201,600 | 0.205 | 2024-10-25 |
| 207 | 2024-10-28 | 260,792,000 | -284,000 | 3.52 | 7,401,287,659 | 53,983,944 | 0.207 | 2024-10-24 |
| 208 | 2024-10-25 | 261,076,000 | -1,298,000 | 3.53 | 7,401,287,659 | 57,436,720 | 0.220 | 2024-10-23 |
| 209 | 2024-10-24 | 262,374,000 | -274,000 | 3.54 | 7,401,287,659 | 56,935,158 | 0.217 | 2024-10-22 |
| 210 | 2024-10-23 | 262,648,000 | -216,000 | 3.55 | 7,401,287,659 | 60,146,392 | 0.229 | 2024-10-21 |
| 211 | 2024-10-22 | 262,864,000 | -6,000 | 3.55 | 7,401,287,659 | 58,881,536 | 0.224 | 2024-10-18 |
| 212 | 2024-10-21 | 262,870,000 | -1,124,000 | 3.55 | 7,401,287,659 | 55,465,570 | 0.211 | 2024-10-17 |
| 213 | 2024-10-18 | 263,994,000 | -130,000 | 3.57 | 7,401,287,659 | 58,078,680 | 0.220 | 2024-10-16 |
| 214 | 2024-10-17 | 264,124,000 | -302,000 | 3.57 | 7,401,287,659 | 58,635,528 | 0.222 | 2024-10-15 |
| 215 | 2024-10-16 | 264,426,000 | -112,000 | 3.57 | 7,401,287,659 | 62,140,110 | 0.235 | 2024-10-14 |
| 216 | 2024-10-15 | 264,538,000 | -2,472,000 | 3.57 | 7,401,287,659 | 60,843,740 | 0.230 | 2024-10-10 |
| 217 | 2024-10-14 | 267,010,000 | -1,380,000 | 3.61 | 7,401,287,659 | 61,412,300 | 0.230 | 2024-10-09 |
| 218 | 2024-10-10 | 268,390,000 | -8,822,000 | 3.63 | 7,401,287,659 | 71,123,350 | 0.265 | 2024-10-08 |
| 219 | 2024-10-03 | 277,212,000 | -2,244,000 | 3.75 | 7,401,287,659 | 59,600,580 | 0.215 | 2024-09-30 |
| 220 | 2024-10-02 | 279,456,000 | -946,000 | 3.78 | 7,401,287,659 | 52,817,184 | 0.189 | 2024-09-27 |
| 221 | 2024-09-30 | 280,402,000 | -858,000 | 3.79 | 7,401,287,659 | 50,191,958 | 0.179 | 2024-09-26 |
| 222 | 2024-09-27 | 281,260,000 | -34,000 | 3.80 | 7,401,287,659 | 51,189,320 | 0.182 | 2024-09-25 |
| 223 | 2024-09-26 | 281,294,000 | -722,000 | 3.80 | 7,401,287,659 | 56,258,800 | 0.200 | 2024-09-24 |
| 224 | 2024-09-25 | 282,016,000 | -82,000 | 3.81 | 7,401,287,659 | 56,967,232 | 0.202 | 2024-09-23 |
| 225 | 2024-09-24 | 282,098,000 | -94,000 | 3.81 | 7,401,287,659 | 56,701,698 | 0.201 | 2024-09-20 |
| 226 | 2024-09-23 | 282,192,000 | -1,666,000 | 3.81 | 7,401,287,659 | 58,131,552 | 0.206 | 2024-09-19 |
| 227 | 2024-09-17 | 283,858,000 | -256,000 | 3.84 | 7,401,287,659 | 51,378,298 | 0.181 | 2024-09-13 |
| 228 | 2024-09-16 | 284,114,000 | -286,000 | 3.84 | 7,401,287,659 | 51,424,634 | 0.181 | 2024-09-12 |
| 229 | 2024-09-13 | 284,400,000 | -7,424,000 | 3.84 | 7,401,287,659 | 50,623,200 | 0.178 | 2024-09-11 |
| 230 | 2024-09-12 | 291,824,000 | -7,252,000 | 3.94 | 7,401,287,659 | 51,069,200 | 0.175 | 2024-09-10 |
| 231 | 2024-09-11 | 299,076,000 | 4,190,000 | 4.04 | 7,401,287,659 | 56,226,288 | 0.188 | 2024-09-09 |
| 232 | 2024-09-10 | 294,886,000 | 32,000 | 3.98 | 7,401,287,659 | 53,374,366 | 0.181 | 2024-09-05 |
| 233 | 2024-09-09 | 294,854,000 | -1,376,000 | 3.98 | 7,401,287,659 | 52,484,012 | 0.178 | 2024-09-04 |
| 234 | 2024-09-05 | 296,230,000 | -942,000 | 4.00 | 7,401,287,659 | 52,728,940 | 0.178 | 2024-09-03 |
| 235 | 2024-09-04 | 297,172,000 | 566,000 | 4.02 | 7,401,287,659 | 52,896,616 | 0.178 | 2024-09-02 |
| 236 | 2024-09-03 | 296,606,000 | -1,654,000 | 4.01 | 7,401,287,659 | 54,872,110 | 0.185 | 2024-08-30 |
| 237 | 2024-09-02 | 298,260,000 | -116,000 | 4.03 | 7,401,287,659 | 52,195,500 | 0.175 | 2024-08-29 |
| 238 | 2024-08-30 | 298,376,000 | -188,000 | 4.03 | 7,401,287,659 | 50,723,920 | 0.170 | 2024-08-28 |
| 239 | 2024-08-29 | 298,564,000 | -932,000 | 4.03 | 7,401,287,659 | 51,950,136 | 0.174 | 2024-08-27 |
| 240 | 2024-08-28 | 299,496,000 | 1,020,000 | 4.05 | 7,401,287,659 | 54,508,272 | 0.182 | 2024-08-26 |
| 241 | 2024-08-27 | 298,476,000 | 4,392,000 | 4.03 | 7,401,287,659 | 54,919,584 | 0.184 | 2024-08-23 |
| 242 | 2024-08-26 | 294,084,000 | 3,652,000 | 3.97 | 7,401,287,659 | 55,287,792 | 0.188 | 2024-08-22 |
| 243 | 2024-08-23 | 290,432,000 | -4,214,000 | 3.92 | 7,401,287,659 | 53,729,920 | 0.185 | 2024-08-21 |
| 244 | 2024-08-22 | 294,646,000 | -2,926,000 | 3.98 | 7,401,287,659 | 55,982,740 | 0.190 | 2024-08-20 |
| 245 | 2024-08-21 | 297,572,000 | 1,740,000 | 4.02 | 7,401,287,659 | 58,026,540 | 0.195 | 2024-08-19 |
| 246 | 2024-08-20 | 295,832,000 | -1,274,000 | 4.00 | 7,401,287,659 | 61,828,888 | 0.209 | 2024-08-16 |
| 247 | 2024-08-19 | 297,106,000 | -2,478,000 | 4.01 | 7,401,287,659 | 62,095,154 | 0.209 | 2024-08-15 |
| 248 | 2024-08-16 | 299,584,000 | -3,566,000 | 4.05 | 7,401,287,659 | 63,212,224 | 0.211 | 2024-08-14 |
| 249 | 2024-08-15 | 303,150,000 | -860,000 | 4.10 | 7,401,287,659 | 65,480,400 | 0.216 | 2024-08-13 |
| 250 | 2024-08-14 | 304,010,000 | 10,976,000 | 4.11 | 7,401,287,659 | 65,058,140 | 0.214 | 2024-08-12 |
| 251 | 2024-08-13 | 293,034,000 | -4,878,000 | 3.96 | 7,401,287,659 | 63,002,310 | 0.215 | 2024-08-09 |
| 252 | 2024-08-12 | 297,912,000 | 316,000 | 4.03 | 7,401,287,659 | 62,859,432 | 0.211 | 2024-08-08 |
| 253 | 2024-08-09 | 297,596,000 | 6,642,000 | 4.02 | 7,401,287,659 | 65,768,716 | 0.221 | 2024-08-07 |
| 254 | 2024-08-08 | 290,954,000 | -1,634,000 | 3.93 | 7,401,287,659 | 62,264,156 | 0.214 | 2024-08-06 |
| 255 | 2024-08-07 | 292,588,000 | -456,000 | 3.95 | 7,401,287,659 | 61,443,480 | 0.210 | 2024-08-05 |
| 256 | 2024-08-06 | 293,044,000 | 1,188,000 | 3.96 | 7,401,287,659 | 63,297,504 | 0.216 | 2024-08-02 |
| 257 | 2024-08-05 | 291,856,000 | 5,274,000 | 3.94 | 7,401,287,659 | 64,500,176 | 0.221 | 2024-08-01 |
| 258 | 2024-08-02 | 286,582,000 | -16,376,000 | 3.87 | 7,401,287,659 | 65,627,278 | 0.229 | 2024-07-31 |
| 259 | 2024-08-01 | 302,958,000 | -9,334,000 | 4.09 | 7,401,287,659 | 64,227,096 | 0.212 | 2024-07-30 |
| 260 | 2024-07-31 | 312,292,000 | -3,072,000 | 4.22 | 7,401,287,659 | 69,016,532 | 0.221 | 2024-07-29 |
| 261 | 2024-07-30 | 315,364,000 | -1,524,000 | 4.26 | 7,401,287,659 | 72,849,084 | 0.231 | 2024-07-26 |
| 262 | 2024-07-29 | 316,888,000 | 10,396,000 | 4.28 | 7,401,287,659 | 74,785,568 | 0.236 | 2024-07-25 |
| 263 | 2024-07-26 | 306,492,000 | -8,030,000 | 4.14 | 7,401,287,659 | 66,508,764 | 0.217 | 2024-07-24 |
| 264 | 2024-07-25 | 314,522,000 | 1,092,000 | 4.25 | 7,401,287,659 | 69,823,884 | 0.222 | 2024-07-23 |
| 265 | 2024-07-24 | 313,430,000 | -432,000 | 4.23 | 7,401,287,659 | 75,223,200 | 0.240 | 2024-07-22 |
| 266 | 2024-07-23 | 313,862,000 | 3,170,000 | 4.24 | 7,401,287,659 | 75,640,742 | 0.241 | 2024-07-19 |
| 267 | 2024-07-22 | 310,692,000 | -576,000 | 4.20 | 7,401,287,659 | 76,430,232 | 0.246 | 2024-07-18 |
| 268 | 2024-07-19 | 311,268,000 | -196,000 | 4.21 | 7,401,287,659 | 76,571,928 | 0.246 | 2024-07-17 |
| 269 | 2024-07-18 | 311,464,000 | 2,348,000 | 4.21 | 7,401,287,659 | 76,620,144 | 0.246 | 2024-07-16 |
| 270 | 2024-07-17 | 309,116,000 | 520,000 | 4.18 | 7,401,287,659 | 80,370,160 | 0.260 | 2024-07-15 |
| 271 | 2024-07-16 | 308,596,000 | 220,000 | 4.17 | 7,401,287,659 | 84,863,900 | 0.275 | 2024-07-12 |
| 272 | 2024-07-15 | 308,376,000 | -5,230,000 | 4.17 | 7,401,287,659 | 81,719,640 | 0.265 | 2024-07-11 |
| 273 | 2024-07-12 | 313,606,000 | 4,572,000 | 4.24 | 7,401,287,659 | 79,969,530 | 0.255 | 2024-07-10 |
| 274 | 2024-07-11 | 309,034,000 | -1,516,000 | 4.18 | 7,401,287,659 | 81,894,010 | 0.265 | 2024-07-09 |
| 275 | 2024-07-10 | 310,550,000 | 1,532,000 | 4.20 | 7,401,287,659 | 79,190,250 | 0.255 | 2024-07-08 |
| 276 | 2024-07-09 | 309,018,000 | -3,986,000 | 4.18 | 7,401,287,659 | 80,344,680 | 0.260 | 2024-07-05 |
| 277 | 2024-07-08 | 313,004,000 | -2,260,000 | 4.23 | 7,401,287,659 | 78,251,000 | 0.250 | 2024-07-04 |
| 278 | 2024-07-05 | 315,264,000 | -4,588,000 | 4.26 | 7,401,287,659 | 78,816,000 | 0.250 | 2024-07-03 |
| 279 | 2024-07-04 | 319,852,000 | 2,414,000 | 4.32 | 7,401,287,659 | 79,323,296 | 0.248 | 2024-07-02 |
| 280 | 2024-07-03 | 317,438,000 | -8,562,000 | 4.29 | 7,401,287,659 | 77,137,434 | 0.243 | 2024-06-28 |
| 281 | 2024-07-02 | 326,000,000 | -10,404,000 | 4.40 | 7,401,287,659 | 81,500,000 | 0.250 | 2024-06-27 |
| 282 | 2024-06-28 | 336,404,000 | -2,390,000 | 4.55 | 7,401,287,659 | 87,465,040 | 0.260 | 2024-06-26 |
| 283 | 2024-06-27 | 338,794,000 | -6,270,000 | 4.58 | 7,401,287,659 | 93,168,350 | 0.275 | 2024-06-25 |
| 284 | 2024-06-26 | 345,064,000 | -82,000 | 4.66 | 7,401,287,659 | 93,167,280 | 0.270 | 2024-06-24 |
| 285 | 2024-06-25 | 345,146,000 | 162,000 | 4.66 | 7,401,287,659 | 100,092,340 | 0.290 | 2024-06-21 |
| 286 | 2024-06-24 | 344,984,000 | -8,232,000 | 4.66 | 7,401,287,659 | 101,770,280 | 0.295 | 2024-06-20 |
| 287 | 2024-06-21 | 353,216,000 | -2,586,000 | 4.77 | 7,401,287,659 | 100,666,560 | 0.285 | 2024-06-19 |
| 288 | 2024-06-20 | 355,802,000 | 2,600,000 | 4.81 | 7,401,287,659 | 101,403,570 | 0.285 | 2024-06-18 |
| 289 | 2024-06-19 | 353,202,000 | -1,226,000 | 4.77 | 7,401,287,659 | 104,194,590 | 0.295 | 2024-06-17 |
| 290 | 2024-06-18 | 354,428,000 | 1,296,000 | 4.79 | 7,401,287,659 | 104,556,260 | 0.295 | 2024-06-14 |
| 291 | 2024-06-17 | 353,132,000 | -630,000 | 4.77 | 7,401,287,659 | 105,939,600 | 0.300 | 2024-06-13 |
| 292 | 2024-06-14 | 353,762,000 | 718,000 | 4.78 | 7,401,287,659 | 106,128,600 | 0.300 | 2024-06-12 |
| 293 | 2024-06-13 | 353,044,000 | 1,440,000 | 4.77 | 7,401,287,659 | 112,974,080 | 0.320 | 2024-06-11 |
| 294 | 2024-06-12 | 351,604,000 | 1,024,000 | 4.75 | 7,401,287,659 | 110,755,260 | 0.315 | 2024-06-07 |
| 295 | 2024-06-11 | 350,580,000 | -5,384,000 | 4.74 | 7,401,287,659 | 112,185,600 | 0.320 | 2024-06-06 |
| 296 | 2024-06-07 | 355,964,000 | 14,652,000 | 4.81 | 7,401,287,659 | 112,128,660 | 0.315 | 2024-06-05 |
| 297 | 2024-06-06 | 341,312,000 | 2,208,000 | 4.61 | 7,401,287,659 | 109,219,840 | 0.320 | 2024-06-04 |
| 298 | 2024-06-05 | 339,104,000 | 4,412,000 | 4.58 | 7,401,287,659 | 110,208,800 | 0.325 | 2024-06-03 |
| 299 | 2024-06-04 | 334,692,000 | 5,146,000 | 4.52 | 7,401,287,659 | 110,448,360 | 0.330 | 2024-05-31 |
| 300 | 2024-06-03 | 329,546,000 | -5,232,000 | 4.45 | 7,401,287,659 | 112,045,640 | 0.340 | 2024-05-30 |
| 301 | 2024-05-31 | 334,778,000 | -544,000 | 4.52 | 7,401,287,659 | 115,498,410 | 0.345 | 2024-05-29 |
| 302 | 2024-05-30 | 335,322,000 | 22,232,000 | 4.53 | 7,401,287,659 | 122,392,530 | 0.365 | 2024-05-28 |
| 303 | 2024-05-29 | 313,090,000 | 6,780,000 | 4.23 | 7,401,287,659 | 103,319,700 | 0.330 | 2024-05-27 |
| 304 | 2024-05-28 | 306,310,000 | 792,000 | 4.14 | 7,401,287,659 | 101,082,300 | 0.330 | 2024-05-24 |
| 305 | 2024-05-27 | 305,518,000 | 7,490,000 | 4.13 | 7,401,287,659 | 106,931,300 | 0.350 | 2024-05-23 |
| 306 | 2024-05-24 | 298,028,000 | 4,150,000 | 4.03 | 7,401,287,659 | 108,780,220 | 0.365 | 2024-05-22 |
| 307 | 2024-05-23 | 293,878,000 | 363,000 | 3.97 | 7,401,287,659 | 113,143,030 | 0.385 | 2024-05-21 |
| 308 | 2024-05-22 | 293,515,000 | 4,050,000 | 3.97 | 7,401,287,659 | 114,470,850 | 0.390 | 2024-05-20 |
| 309 | 2024-05-21 | 289,465,000 | 26,537,000 | 3.91 | 7,401,287,659 | 112,891,350 | 0.390 | 2024-05-17 |
| 310 | 2024-05-20 | 262,928,000 | 5,754,000 | 3.55 | 7,401,287,659 | 97,283,360 | 0.370 | 2024-05-16 |
| 311 | 2024-05-17 | 257,174,000 | -948,000 | 3.47 | 7,401,287,659 | 93,868,510 | 0.365 | 2024-05-14 |
| 312 | 2024-05-16 | 258,122,000 | 7,788,000 | 3.49 | 7,401,287,659 | 90,342,700 | 0.350 | 2024-05-13 |
| 313 | 2024-05-14 | 250,334,000 | 3,026,000 | 3.38 | 7,401,287,659 | 83,861,890 | 0.335 | 2024-05-10 |
| 314 | 2024-05-13 | 247,308,000 | -510,000 | 3.34 | 7,401,287,659 | 80,375,100 | 0.325 | 2024-05-09 |
| 315 | 2024-05-10 | 247,818,000 | -3,552,000 | 3.35 | 7,401,287,659 | 79,301,760 | 0.320 | 2024-05-08 |
| 316 | 2024-05-09 | 251,370,000 | 15,300,000 | 3.40 | 7,401,287,659 | 84,208,950 | 0.335 | 2024-05-07 |
| 317 | 2024-05-08 | 236,070,000 | 4,014,000 | 3.19 | 7,401,287,659 | 82,624,500 | 0.350 | 2024-05-06 |
| 318 | 2024-05-03 | 232,056,000 | -1,066,000 | 3.14 | 7,401,287,659 | 75,418,200 | 0.325 | 2024-04-30 |
| 319 | 2024-05-02 | 233,122,000 | -1,510,000 | 3.15 | 7,401,287,659 | 76,930,260 | 0.330 | 2024-04-29 |
| 320 | 2024-04-30 | 234,632,000 | -5,608,000 | 3.17 | 7,401,287,659 | 75,082,240 | 0.320 | 2024-04-26 |
| 321 | 2024-04-29 | 240,240,000 | -1,832,000 | 3.25 | 7,401,287,659 | 72,072,000 | 0.300 | 2024-04-25 |
| 322 | 2024-04-26 | 242,072,000 | -3,604,000 | 3.27 | 7,401,287,659 | 71,411,240 | 0.295 | 2024-04-24 |
| 323 | 2024-04-25 | 245,676,000 | 5,886,000 | 3.32 | 7,401,287,659 | 70,017,660 | 0.285 | 2024-04-23 |
| 324 | 2024-04-24 | 239,790,000 | 652,000 | 3.24 | 7,401,287,659 | 70,738,050 | 0.295 | 2024-04-22 |
| 325 | 2024-04-23 | 239,138,000 | 18,002,000 | 3.23 | 7,401,287,659 | 71,741,400 | 0.300 | 2024-04-19 |
| 326 | 2024-04-22 | 221,136,000 | 9,298,000 | 2.99 | 7,401,287,659 | 70,763,520 | 0.320 | 2024-04-18 |
| 327 | 2024-04-19 | 211,838,000 | -5,424,000 | 2.86 | 7,401,287,659 | 68,847,350 | 0.325 | 2024-04-17 |
| 328 | 2024-04-18 | 217,262,000 | -7,214,000 | 2.94 | 7,401,287,659 | 71,696,460 | 0.330 | 2024-04-16 |
| 329 | 2024-04-17 | 224,476,000 | 672,000 | 3.03 | 7,401,287,659 | 80,811,360 | 0.360 | 2024-04-15 |
| 330 | 2024-04-16 | 223,804,000 | 2,358,000 | 3.02 | 7,401,287,659 | 83,926,500 | 0.375 | 2024-04-12 |
| 331 | 2024-04-15 | 221,446,000 | 680,000 | 2.99 | 7,401,287,659 | 74,184,410 | 0.335 | 2024-04-11 |
| 332 | 2024-04-12 | 220,766,000 | 4,670,000 | 2.98 | 7,401,287,659 | 75,060,440 | 0.340 | 2024-04-10 |
| 333 | 2024-04-11 | 216,096,000 | -5,034,000 | 2.92 | 7,401,287,659 | 72,392,160 | 0.335 | 2024-04-09 |
| 334 | 2024-04-10 | 221,130,000 | -286,000 | 2.99 | 7,401,287,659 | 72,972,900 | 0.330 | 2024-04-08 |
| 335 | 2024-04-08 | 221,416,000 | 1,016,000 | 2.99 | 7,401,287,659 | 70,853,120 | 0.320 | 2024-04-03 |
| 336 | 2024-04-05 | 220,400,000 | 4,666,000 | 2.98 | 7,401,287,659 | 69,426,000 | 0.315 | 2024-04-02 |
| 337 | 2024-04-03 | 215,734,000 | 1,102,000 | 2.91 | 7,401,287,659 | 69,034,880 | 0.320 | 2024-03-28 |
| 338 | 2024-04-02 | 214,632,000 | -1,792,000 | 2.90 | 7,401,287,659 | 67,609,080 | 0.315 | 2024-03-27 |
| 339 | 2024-03-28 | 216,424,000 | 1,122,000 | 2.92 | 7,401,287,659 | 72,502,040 | 0.335 | 2024-03-26 |
| 340 | 2024-03-27 | 215,302,000 | -400,000 | 2.91 | 7,401,287,659 | 66,743,620 | 0.310 | 2024-03-25 |
| 341 | 2024-03-26 | 215,702,000 | -5,424,000 | 2.91 | 7,401,287,659 | 69,024,640 | 0.320 | 2024-03-22 |
| 342 | 2024-03-25 | 221,126,000 | -1,058,000 | 2.99 | 7,401,287,659 | 74,077,210 | 0.335 | 2024-03-21 |
| 343 | 2024-03-22 | 222,184,000 | 7,950,000 | 3.00 | 7,401,287,659 | 74,431,640 | 0.335 | 2024-03-20 |
| 344 | 2024-03-21 | 214,234,000 | 520,000 | 2.89 | 7,401,287,659 | 72,839,560 | 0.340 | 2024-03-19 |
| 345 | 2024-03-20 | 213,714,000 | 5,836,000 | 2.89 | 7,388,484,130 | 73,731,330 | 0.345 | 2024-03-18 |
| 346 | 2024-03-19 | 207,878,000 | -4,438,000 | 2.81 | 7,388,484,130 | 69,639,130 | 0.335 | 2024-03-15 |
| 347 | 2024-03-18 | 212,316,000 | 5,586,000 | 2.87 | 7,388,484,130 | 72,187,440 | 0.340 | 2024-03-14 |
| 348 | 2024-03-15 | 206,730,000 | -842,000 | 2.80 | 7,388,484,130 | 72,355,500 | 0.350 | 2024-03-13 |
| 349 | 2024-03-14 | 207,572,000 | -3,716,000 | 2.81 | 7,388,484,130 | 75,763,780 | 0.365 | 2024-03-12 |
| 350 | 2024-03-13 | 211,288,000 | -2,526,000 | 2.86 | 7,388,484,130 | 76,063,680 | 0.360 | 2024-03-11 |
| 351 | 2024-03-12 | 213,814,000 | 1,882,000 | 2.89 | 7,388,484,130 | 75,903,970 | 0.355 | 2024-03-08 |
| 352 | 2024-03-11 | 211,932,000 | 672,000 | 2.87 | 7,388,484,130 | 73,116,540 | 0.345 | 2024-03-07 |
| 353 | 2024-03-08 | 211,260,000 | -3,426,000 | 2.86 | 7,388,484,130 | 78,166,200 | 0.370 | 2024-03-06 |
| 354 | 2024-03-07 | 214,686,000 | 4,602,000 | 2.91 | 7,388,484,130 | 79,433,820 | 0.370 | 2024-03-05 |
| 355 | 2024-03-06 | 210,084,000 | -1,126,000 | 2.84 | 7,388,484,130 | 80,882,340 | 0.385 | 2024-03-04 |
| 356 | 2024-03-05 | 211,210,000 | -2,026,000 | 2.86 | 7,388,484,130 | 77,091,650 | 0.365 | 2024-03-01 |
| 357 | 2024-03-04 | 213,236,000 | 10,414,000 | 2.89 | 7,388,484,130 | 83,162,040 | 0.390 | 2024-02-29 |
| 358 | 2024-03-01 | 202,822,000 | -10,698,000 | 2.75 | 7,388,484,130 | 78,086,470 | 0.385 | 2024-02-28 |
| 359 | 2024-02-29 | 213,520,000 | 5,536,000 | 2.89 | 7,388,484,130 | 88,610,800 | 0.415 | 2024-02-27 |
| 360 | 2024-02-28 | 207,984,000 | -676,000 | 2.81 | 7,388,484,130 | 72,794,400 | 0.350 | 2024-02-26 |
| 361 | 2024-02-27 | 208,660,000 | 3,164,000 | 2.82 | 7,388,484,130 | 71,987,700 | 0.345 | 2024-02-23 |
| 362 | 2024-02-26 | 205,496,000 | -4,106,000 | 2.78 | 7,388,484,130 | 70,896,120 | 0.345 | 2024-02-22 |
| 363 | 2024-02-23 | 209,602,000 | -2,758,000 | 2.84 | 7,388,484,130 | 69,168,660 | 0.330 | 2024-02-21 |
| 364 | 2024-02-22 | 212,360,000 | 678,000 | 2.87 | 7,388,484,130 | 67,955,200 | 0.320 | 2024-02-20 |
| 365 | 2024-02-21 | 211,682,000 | -7,488,000 | 2.87 | 7,388,484,130 | 69,855,060 | 0.330 | 2024-02-19 |
| 366 | 2024-02-15 | 219,170,000 | -1,582,000 | 2.97 | 7,388,484,130 | 77,805,350 | 0.355 | 2024-02-08 |
| 367 | 2024-02-14 | 220,752,000 | 10,218,000 | 2.99 | 7,388,484,130 | 76,159,440 | 0.345 | 2024-02-07 |
| 368 | 2024-02-08 | 210,534,000 | -2,100,000 | 2.85 | 7,388,484,130 | 72,634,230 | 0.345 | 2024-02-06 |
| 369 | 2024-02-07 | 212,634,000 | -416,000 | 2.88 | 7,388,484,130 | 70,169,220 | 0.330 | 2024-02-05 |
| 370 | 2024-02-06 | 213,050,000 | 10,880,000 | 2.88 | 7,388,484,130 | 74,567,500 | 0.350 | 2024-02-02 |
| 371 | 2024-02-05 | 202,170,000 | -6,978,000 | 2.74 | 7,388,484,130 | 74,802,900 | 0.370 | 2024-02-01 |
| 372 | 2024-02-02 | 209,148,000 | 2,338,000 | 2.83 | 7,388,484,130 | 78,430,500 | 0.375 | 2024-01-31 |
| 373 | 2024-02-01 | 206,810,000 | 4,820,000 | 2.80 | 7,388,484,130 | 78,587,800 | 0.380 | 2024-01-30 |
| 374 | 2024-01-31 | 201,990,000 | 8,914,000 | 2.73 | 7,388,484,130 | 83,825,850 | 0.415 | 2024-01-29 |
| 375 | 2024-01-30 | 193,076,000 | -10,976,000 | 2.61 | 7,388,484,130 | 81,091,920 | 0.420 | 2024-01-26 |
| 376 | 2024-01-29 | 204,052,000 | -1,198,000 | 2.76 | 7,388,484,130 | 80,600,540 | 0.395 | 2024-01-25 |
| 377 | 2024-01-26 | 205,250,000 | 7,032,000 | 2.78 | 7,388,484,130 | 86,205,000 | 0.420 | 2024-01-24 |
| 378 | 2024-01-25 | 198,218,000 | -11,450,000 | 2.68 | 7,388,484,130 | 85,233,740 | 0.430 | 2024-01-23 |
| 379 | 2024-01-24 | 209,668,000 | 8,382,000 | 2.84 | 7,388,484,130 | 87,012,220 | 0.415 | 2024-01-22 |
| 380 | 2024-01-23 | 201,286,000 | -8,386,000 | 2.72 | 7,388,484,130 | 87,559,410 | 0.435 | 2024-01-19 |
| 381 | 2024-01-22 | 209,672,000 | 2,356,000 | 2.84 | 7,388,484,130 | 76,530,280 | 0.365 | 2024-01-18 |
| 382 | 2024-01-19 | 207,316,000 | 1,616,000 | 2.81 | 7,388,484,130 | 72,560,600 | 0.350 | 2024-01-17 |
| 383 | 2024-01-18 | 205,700,000 | -18,328,000 | 2.78 | 7,388,484,130 | 69,938,000 | 0.340 | 2024-01-16 |
| 384 | 2024-01-17 | 224,028,000 | -3,052,000 | 3.03 | 7,388,484,130 | 82,890,360 | 0.370 | 2024-01-15 |
| 385 | 2024-01-16 | 227,080,000 | 1,950,000 | 3.07 | 7,388,484,130 | 87,425,800 | 0.385 | 2024-01-12 |
| 386 | 2024-01-15 | 225,130,000 | -1,660,000 | 3.05 | 7,388,484,130 | 88,926,350 | 0.395 | 2024-01-11 |
| 387 | 2024-01-12 | 226,790,000 | -212,000 | 3.07 | 7,388,484,130 | 88,448,100 | 0.390 | 2024-01-10 |
| 388 | 2024-01-11 | 227,002,000 | -504,000 | 3.07 | 7,388,484,130 | 90,800,800 | 0.400 | 2024-01-09 |
| 389 | 2024-01-10 | 227,506,000 | 4,762,000 | 3.08 | 7,388,484,130 | 93,277,460 | 0.410 | 2024-01-08 |
| 390 | 2024-01-09 | 222,744,000 | 3,490,000 | 3.01 | 7,388,484,130 | 86,870,160 | 0.390 | 2024-01-05 |
| 391 | 2024-01-08 | 219,254,000 | 3,352,000 | 2.97 | 7,388,484,130 | 87,701,600 | 0.400 | 2024-01-04 |
| 392 | 2024-01-05 | 215,902,000 | 4,884,000 | 2.92 | 7,388,484,130 | 88,519,820 | 0.410 | 2024-01-03 |
| 393 | 2024-01-04 | 211,018,000 | 652,000 | 2.86 | 7,388,484,130 | 91,792,830 | 0.435 | 2024-01-02 |
| 394 | 2024-01-03 | 210,366,000 | -1,330,000 | 2.85 | 7,388,484,130 | 96,768,360 | 0.460 | 2023-12-29 |
| 395 | 2024-01-02 | 211,696,000 | -3,654,000 | 2.87 | 7,388,484,130 | 98,438,640 | 0.465 | 2023-12-28 |
| 396 | 2023-12-29 | 215,350,000 | 3,860,000 | 2.91 | 7,388,484,130 | 94,754,000 | 0.440 | 2023-12-27 |
| 397 | 2023-12-28 | 211,490,000 | 4,702,000 | 2.86 | 7,388,484,130 | 96,227,950 | 0.455 | 2023-12-22 |
| 398 | 2023-12-27 | 206,788,000 | -6,216,000 | 2.80 | 7,388,484,130 | 88,918,840 | 0.430 | 2023-12-21 |
| 399 | 2023-12-22 | 213,004,000 | 2,504,000 | 2.88 | 7,388,484,130 | 89,461,680 | 0.420 | 2023-12-20 |
| 400 | 2023-12-21 | 210,500,000 | 10,000 | 2.85 | 7,388,484,130 | 86,305,000 | 0.410 | 2023-12-19 |
| 401 | 2023-12-20 | 210,490,000 | -3,842,000 | 2.85 | 7,388,484,130 | 87,353,350 | 0.415 | 2023-12-18 |
| 402 | 2023-12-19 | 214,332,000 | 2,718,000 | 2.90 | 7,388,484,130 | 95,377,740 | 0.445 | 2023-12-15 |
| 403 | 2023-12-18 | 211,614,000 | 506,000 | 2.86 | 7,388,484,130 | 93,110,160 | 0.440 | 2023-12-14 |
| 404 | 2023-12-15 | 211,108,000 | 8,000 | 2.86 | 7,388,484,130 | 90,776,440 | 0.430 | 2023-12-13 |
| 405 | 2023-12-14 | 211,100,000 | -856,000 | 2.86 | 7,388,484,130 | 99,217,000 | 0.470 | 2023-12-12 |
| 406 | 2023-12-13 | 211,956,000 | -2,186,000 | 2.87 | 7,388,484,130 | 101,738,880 | 0.480 | 2023-12-11 |
| 407 | 2023-12-12 | 214,142,000 | -1,198,000 | 2.90 | 7,388,484,130 | 103,858,870 | 0.485 | 2023-12-08 |
| 408 | 2023-12-11 | 215,340,000 | 5,098,000 | 2.91 | 7,388,484,130 | 99,056,400 | 0.460 | 2023-12-07 |
| 409 | 2023-12-08 | 210,242,000 | 14,662,000 | 2.85 | 7,388,484,130 | 99,864,950 | 0.475 | 2023-12-06 |
| 410 | 2023-12-07 | 195,580,000 | -1,846,000 | 2.65 | 7,388,484,130 | 91,922,600 | 0.470 | 2023-12-05 |
| 411 | 2023-12-06 | 197,426,000 | 3,110,000 | 2.67 | 7,388,484,130 | 95,751,610 | 0.485 | 2023-12-04 |
| 412 | 2023-12-05 | 194,316,000 | -2,572,000 | 2.63 | 7,388,484,130 | 101,044,320 | 0.520 | 2023-12-01 |
| 413 | 2023-12-04 | 196,888,000 | 7,510,000 | 2.66 | 7,388,484,130 | 114,195,040 | 0.580 | 2023-11-30 |
| 414 | 2023-12-01 | 189,378,000 | 4,910,000 | 2.56 | 7,388,484,130 | 113,626,800 | 0.600 | 2023-11-29 |
| 415 | 2023-11-30 | 184,468,000 | 4,856,000 | 2.50 | 7,388,484,130 | 105,146,760 | 0.570 | 2023-11-28 |
| 416 | 2023-11-29 | 179,612,000 | -400,000 | 2.43 | 7,388,484,130 | 104,174,960 | 0.580 | 2023-11-27 |
| 417 | 2023-11-28 | 180,012,000 | 2,442,000 | 2.44 | 7,388,484,130 | 111,607,440 | 0.620 | 2023-11-24 |
| 418 | 2023-11-27 | 177,570,000 | -3,934,000 | 2.40 | 7,388,484,130 | 110,093,400 | 0.620 | 2023-11-23 |
| 419 | 2023-11-24 | 181,504,000 | 14,976,000 | 2.46 | 7,388,484,130 | 110,717,440 | 0.610 | 2023-11-22 |
| 420 | 2023-11-23 | 166,528,000 | -84,000 | 2.25 | 7,388,484,130 | 104,912,640 | 0.630 | 2023-11-21 |
| 421 | 2023-11-22 | 166,612,000 | 3,488,000 | 2.26 | 7,388,484,130 | 91,636,600 | 0.550 | 2023-11-20 |
| 422 | 2023-11-21 | 163,124,000 | 204,000 | 2.21 | 7,388,484,130 | 89,718,200 | 0.550 | 2023-11-17 |
| 423 | 2023-11-20 | 162,920,000 | -364,000 | 2.21 | 7,388,484,130 | 92,864,400 | 0.570 | 2023-11-16 |
| 424 | 2023-11-17 | 163,284,000 | -1,900,000 | 2.21 | 7,388,484,130 | 94,704,720 | 0.580 | 2023-11-15 |
| 425 | 2023-11-16 | 165,184,000 | 2,604,000 | 2.24 | 7,388,484,130 | 90,851,200 | 0.550 | 2023-11-14 |
| 426 | 2023-11-15 | 162,580,000 | 4,174,000 | 2.20 | 7,388,484,130 | 105,677,000 | 0.650 | 2023-11-13 |
| 427 | 2023-11-14 | 158,406,000 | -5,296,000 | 2.14 | 7,388,484,130 | 106,132,020 | 0.670 | 2023-11-10 |
| 428 | 2023-11-13 | 163,702,000 | -202,000 | 2.22 | 7,388,484,130 | 109,680,340 | 0.670 | 2023-11-09 |
| 429 | 2023-11-10 | 163,904,000 | -9,554,000 | 2.22 | 7,388,484,130 | 108,176,640 | 0.660 | 2023-11-08 |
| 430 | 2023-11-09 | 173,458,000 | 1,372,000 | 2.35 | 7,388,484,130 | 130,093,500 | 0.750 | 2023-11-07 |
| 431 | 2023-11-08 | 172,086,000 | 13,246,000 | 2.33 | 7,388,484,130 | 129,064,500 | 0.750 | 2023-11-06 |
| 432 | 2023-11-07 | 158,840,000 | -1,974,000 | 2.15 | 7,388,484,130 | 119,130,000 | 0.750 | 2023-11-03 |
| 433 | 2023-11-06 | 160,814,000 | 5,212,000 | 2.18 | 7,388,484,130 | 109,353,520 | 0.680 | 2023-11-02 |
| 434 | 2023-11-03 | 155,602,000 | 29,284,000 | 2.11 | 7,388,484,130 | 108,921,400 | 0.700 | 2023-11-01 |
| 435 | 2023-11-02 | 126,318,000 | -23,230,000 | 1.71 | 7,388,484,130 | 94,738,500 | 0.750 | 2023-10-31 |
| 436 | 2023-11-01 | 149,548,000 | -5,454,000 | 2.02 | 7,388,484,130 | 85,242,360 | 0.570 | 2023-10-30 |
| 437 | 2023-10-31 | 155,002,000 | 28,714,000 | 2.10 | 7,388,484,130 | 103,851,340 | 0.670 | 2023-10-27 |
| 438 | 2023-10-30 | 126,288,000 | -11,238,000 | 1.71 | 7,388,622,130 | 83,350,080 | 0.660 | 2023-10-26 |
| 439 | 2023-10-27 | 137,526,000 | 16,108,000 | 1.86 | 7,388,622,130 | 70,138,260 | 0.510 | 2023-10-25 |
| 440 | 2023-10-26 | 121,418,000 | 874,000 | 1.64 | 7,388,622,130 | 60,709,000 | 0.500 | 2023-10-24 |
| 441 | 2023-10-25 | 120,544,000 | -14,162,000 | 1.63 | 7,388,622,130 | 49,423,040 | 0.410 | 2023-10-20 |
| 442 | 2023-10-24 | 134,706,000 | -32,620,000 | 1.82 | 7,388,622,130 | 63,311,820 | 0.470 | 2023-10-19 |
| 443 | 2023-10-20 | 167,326,000 | -3,708,000 | 2.26 | 7,388,622,130 | 55,217,580 | 0.330 | 2023-10-18 |
| 444 | 2023-10-19 | 171,034,000 | 2,498,000 | 2.31 | 7,388,622,130 | 54,730,880 | 0.320 | 2023-10-17 |
| 445 | 2023-10-18 | 168,536,000 | 5,100,000 | 2.28 | 7,388,622,130 | 55,616,880 | 0.330 | 2023-10-16 |
| 446 | 2023-10-17 | 163,436,000 | 12,836,000 | 2.21 | 7,388,622,130 | 57,202,600 | 0.350 | 2023-10-13 |
| 447 | 2023-10-16 | 150,600,000 | 9,476,000 | 2.04 | 7,388,622,130 | 54,216,000 | 0.360 | 2023-10-12 |
| 448 | 2023-10-13 | 141,124,000 | 384,000 | 1.91 | 7,388,622,130 | 50,804,640 | 0.360 | 2023-10-11 |
| 449 | 2023-10-12 | 140,740,000 | 5,922,000 | 1.90 | 7,388,622,130 | 54,888,600 | 0.390 | 2023-10-10 |
| 450 | 2023-10-11 | 134,818,000 | 8,158,000 | 1.82 | 7,388,622,130 | 55,275,380 | 0.410 | 2023-10-09 |
| 451 | 2023-10-03 | 126,660,000 | 6,214,000 | 1.71 | 7,388,622,130 | 62,063,400 | 0.490 | 2023-09-28 |
| 452 | 2023-09-29 | 120,446,000 | 18,006,000 | 1.60 | 7,519,302,130 | 56,007,390 | 0.465 | 2023-09-27 |
| 453 | 2023-09-28 | 102,440,000 | 12,028,000 | 1.36 | 7,519,302,130 | 44,049,200 | 0.430 | 2023-09-26 |
| 454 | 2023-09-27 | 90,412,000 | 7,366,000 | 1.20 | 7,519,302,130 | 42,041,580 | 0.465 | 2023-09-25 |
| 455 | 2023-09-26 | 83,046,000 | 43,360,000 | 1.10 | 7,519,302,130 | 34,879,320 | 0.420 | 2023-09-22 |
| 456 | 2023-09-25 | 39,686,000 | 14,376,000 | 0.53 | 7,519,302,130 | 15,477,540 | 0.390 | 2023-09-21 |
| 457 | 2023-09-22 | 25,310,000 | 2,914,000 | 0.34 | 7,519,302,130 | 12,022,250 | 0.475 | 2023-09-20 |
| 458 | 2023-09-21 | 22,396,000 | -150,000 | 0.30 | 7,519,302,130 | 11,086,020 | 0.495 | 2023-09-19 |
| 459 | 2023-09-20 | 22,546,000 | 1,112,000 | 0.30 | 7,519,302,130 | 11,160,270 | 0.495 | 2023-09-18 |
| 460 | 2023-09-19 | 21,434,000 | -200,000 | 0.29 | 7,519,302,130 | 10,395,490 | 0.485 | 2023-09-15 |
| 461 | 2023-09-18 | 21,634,000 | 68,000 | 0.29 | 7,519,302,130 | 10,384,320 | 0.480 | 2023-09-14 |
| 462 | 2023-09-15 | 21,566,000 | -472,000 | 0.29 | 7,519,302,130 | 10,243,850 | 0.475 | 2023-09-13 |
| 463 | 2023-09-14 | 22,038,000 | 542,000 | 0.29 | 7,519,302,130 | 10,357,860 | 0.470 | 2023-09-12 |
| 464 | 2023-09-13 | 21,496,000 | -2,000 | 0.29 | 7,519,302,130 | 10,210,600 | 0.475 | 2023-09-11 |
| 465 | 2023-09-12 | 21,498,000 | 74,000 | 0.29 | 7,519,302,130 | 10,319,040 | 0.480 | 2023-09-07 |
| 466 | 2023-09-11 | 21,424,000 | 120,000 | 0.28 | 7,519,302,130 | 10,926,240 | 0.510 | 2023-09-06 |
| 467 | 2023-09-07 | 21,304,000 | -656,000 | 0.28 | 7,519,302,130 | 10,438,960 | 0.490 | 2023-09-05 |
| 468 | 2023-09-06 | 21,960,000 | 66,000 | 0.29 | 7,519,302,130 | 10,760,400 | 0.490 | 2023-09-04 |
| 469 | 2023-09-05 | 21,894,000 | -78,000 | 0.29 | 7,519,302,130 | 10,618,590 | 0.485 | 2023-08-31 |
| 470 | 2023-09-04 | 21,972,000 | -176,000 | 0.29 | 7,519,302,130 | 10,766,280 | 0.490 | 2023-08-30 |
| 471 | 2023-08-31 | 22,148,000 | -270,000 | 0.29 | 7,519,302,130 | 10,741,780 | 0.485 | 2023-08-29 |
| 472 | 2023-08-30 | 22,418,000 | -150,000 | 0.30 | 7,519,302,130 | 10,760,640 | 0.480 | 2023-08-28 |
| 473 | 2023-08-29 | 22,568,000 | -132,000 | 0.30 | 7,519,302,130 | 10,832,640 | 0.480 | 2023-08-25 |
| 474 | 2023-08-28 | 22,700,000 | 1,344,000 | 0.30 | 7,519,302,130 | 11,123,000 | 0.490 | 2023-08-24 |
| 475 | 2023-08-25 | 21,356,000 | -250,000 | 0.28 | 7,519,302,130 | 10,464,440 | 0.490 | 2023-08-23 |
| 476 | 2023-08-24 | 21,606,000 | -770,000 | 0.29 | 7,519,302,130 | 10,803,000 | 0.500 | 2023-08-22 |
| 477 | 2023-08-23 | 22,376,000 | 1,146,000 | 0.30 | 7,519,302,130 | 11,076,120 | 0.495 | 2023-08-21 |
| 478 | 2023-08-22 | 21,230,000 | -740,000 | 0.28 | 7,519,302,130 | 11,039,600 | 0.520 | 2023-08-18 |
| 479 | 2023-08-21 | 21,970,000 | 694,000 | 0.29 | 7,519,302,130 | 11,204,700 | 0.510 | 2023-08-17 |
| 480 | 2023-08-18 | 21,276,000 | 1,270,000 | 0.28 | 7,519,302,130 | 10,850,760 | 0.510 | 2023-08-16 |
| 481 | 2023-08-17 | 20,006,000 | -414,000 | 0.27 | 7,519,302,130 | 10,403,120 | 0.520 | 2023-08-15 |
| 482 | 2023-08-16 | 20,420,000 | -216,000 | 0.27 | 7,519,302,130 | 10,822,600 | 0.530 | 2023-08-14 |
| 483 | 2023-08-15 | 20,636,000 | -830,000 | 0.27 | 7,519,302,130 | 10,524,360 | 0.510 | 2023-08-11 |
| 484 | 2023-08-14 | 21,466,000 | 2,198,000 | 0.29 | 7,519,302,130 | 11,162,320 | 0.520 | 2023-08-10 |
| 485 | 2023-08-11 | 19,268,000 | -154,000 | 0.26 | 7,519,302,130 | 10,019,360 | 0.520 | 2023-08-09 |
| 486 | 2023-08-10 | 19,422,000 | -144,000 | 0.26 | 7,519,302,130 | 10,293,660 | 0.530 | 2023-08-08 |
| 487 | 2023-08-09 | 19,566,000 | 218,000 | 0.26 | 7,519,302,130 | 10,761,300 | 0.550 | 2023-08-07 |
| 488 | 2023-08-08 | 19,348,000 | -40,000 | 0.26 | 7,519,302,130 | 10,641,400 | 0.550 | 2023-08-04 |
| 489 | 2023-08-07 | 19,388,000 | -394,000 | 0.26 | 7,519,302,130 | 10,857,280 | 0.560 | 2023-08-03 |
| 490 | 2023-08-04 | 19,782,000 | -562,000 | 0.26 | 7,519,302,130 | 11,275,740 | 0.570 | 2023-08-02 |
| 491 | 2023-08-03 | 20,344,000 | 376,000 | 0.27 | 7,519,302,130 | 11,392,640 | 0.560 | 2023-08-01 |
| 492 | 2023-08-02 | 19,968,000 | 736,000 | 0.27 | 7,519,302,130 | 11,581,440 | 0.580 | 2023-07-31 |
| 493 | 2023-08-01 | 19,232,000 | 304,000 | 0.26 | 7,519,302,130 | 11,346,880 | 0.590 | 2023-07-28 |
| 494 | 2023-07-31 | 18,928,000 | 1,284,000 | 0.25 | 7,519,302,130 | 10,788,960 | 0.570 | 2023-07-27 |
| 495 | 2023-07-28 | 17,644,000 | -370,000 | 0.23 | 7,519,302,130 | 10,586,400 | 0.600 | 2023-07-26 |
| 496 | 2023-07-27 | 18,014,000 | -778,000 | 0.24 | 7,519,302,130 | 10,628,260 | 0.590 | 2023-07-25 |
| 497 | 2023-07-26 | 18,792,000 | 1,300,000 | 0.25 | 7,519,302,130 | 10,523,520 | 0.560 | 2023-07-24 |
| 498 | 2023-07-25 | 17,492,000 | -358,000 | 0.23 | 7,519,302,130 | 10,320,280 | 0.590 | 2023-07-21 |
| 499 | 2023-07-24 | 17,850,000 | -876,000 | 0.24 | 7,519,302,130 | 10,531,500 | 0.590 | 2023-07-20 |
| 500 | 2023-07-21 | 18,726,000 | 676,000 | 0.25 | 7,519,302,130 | 10,861,080 | 0.580 | 2023-07-19 |
| 501 | 2023-07-20 | 18,050,000 | -308,000 | 0.24 | 7,519,302,130 | 10,649,500 | 0.590 | 2023-07-18 |
| 502 | 2023-07-19 | 18,358,000 | -302,000 | 0.24 | 7,519,302,130 | 10,831,220 | 0.590 | 2023-07-14 |
| 503 | 2023-07-18 | 18,660,000 | 3,142,000 | 0.25 | 7,519,302,130 | 11,196,000 | 0.600 | 2023-07-13 |
| 504 | 2023-07-14 | 15,518,000 | -160,000 | 0.21 | 7,519,302,130 | 9,465,980 | 0.610 | 2023-07-12 |
| 505 | 2023-07-13 | 15,678,000 | 14,000 | 0.21 | 7,519,302,130 | 10,033,920 | 0.640 | 2023-07-11 |
| 506 | 2023-07-12 | 15,664,000 | 4,548,000 | 0.21 | 7,519,302,130 | 9,868,320 | 0.630 | 2023-07-10 |
| 507 | 2023-07-11 | 11,116,000 | 398,000 | 0.15 | 7,519,302,130 | 6,891,920 | 0.620 | 2023-07-07 |
| 508 | 2023-07-10 | 10,718,000 | 96,000 | 0.14 | 7,519,302,130 | 6,645,160 | 0.620 | 2023-07-06 |
| 509 | 2023-07-07 | 10,622,000 | 630,000 | 0.14 | 7,519,302,130 | 6,691,860 | 0.630 | 2023-07-05 |
| 510 | 2023-07-06 | 9,992,000 | 506,000 | 0.13 | 7,519,302,130 | 6,594,720 | 0.660 | 2023-07-04 |
| 511 | 2023-07-05 | 9,486,000 | -60,000 | 0.13 | 7,519,302,130 | 6,450,480 | 0.680 | 2023-07-03 |
| 512 | 2023-07-04 | 9,546,000 | 262,000 | 0.13 | 7,519,302,130 | 6,491,280 | 0.680 | 2023-06-30 |
| 513 | 2023-07-03 | 9,284,000 | -320,000 | 0.12 | 7,519,302,130 | 6,220,280 | 0.670 | 2023-06-29 |
| 514 | 2023-06-30 | 9,604,000 | -446,000 | 0.13 | 7,519,302,130 | 6,626,760 | 0.690 | 2023-06-28 |
| 515 | 2023-06-29 | 10,050,000 | -336,000 | 0.13 | 7,519,302,130 | 6,733,500 | 0.670 | 2023-06-27 |
| 516 | 2023-06-28 | 10,386,000 | -836,000 | 0.14 | 7,519,302,130 | 6,750,900 | 0.650 | 2023-06-26 |
| 517 | 2023-06-26 | 11,222,000 | -638,000 | 0.15 | 7,519,302,130 | 7,743,180 | 0.690 | 2023-06-21 |
| 518 | 2023-06-23 | 11,860,000 | -24,000 | 0.16 | 7,519,302,130 | 8,064,800 | 0.680 | 2023-06-20 |
| 519 | 2023-06-21 | 11,884,000 | 3,300,000 | 0.16 | 7,519,302,130 | 8,556,480 | 0.720 | 2023-06-19 |
| 520 | 2023-06-20 | 8,584,000 | -146,000 | 0.11 | 7,519,302,130 | 5,922,960 | 0.690 | 2023-06-16 |
| 521 | 2023-06-19 | 8,730,000 | 302,000 | 0.12 | 7,519,302,130 | 6,198,300 | 0.710 | 2023-06-15 |
| 522 | 2023-06-16 | 8,428,000 | -2,000 | 0.11 | 7,519,302,130 | 5,983,880 | 0.710 | 2023-06-14 |
| 523 | 2023-06-15 | 8,430,000 | -138,000 | 0.11 | 7,519,302,130 | 6,069,600 | 0.720 | 2023-06-13 |
| 524 | 2023-06-14 | 8,568,000 | 40,000 | 0.11 | 7,519,302,130 | 6,083,280 | 0.710 | 2023-06-12 |
| 525 | 2023-06-13 | 8,528,000 | 108,000 | 0.11 | 7,519,302,130 | 6,140,160 | 0.720 | 2023-06-09 |
| 526 | 2023-06-12 | 8,420,000 | -30,000 | 0.11 | 7,519,302,130 | 5,978,200 | 0.710 | 2023-06-08 |
| 527 | 2023-06-09 | 8,450,000 | 160,000 | 0.11 | 7,519,302,130 | 5,915,000 | 0.700 | 2023-06-07 |
| 528 | 2023-06-08 | 8,290,000 | -2,000 | 0.11 | 7,519,302,130 | 5,968,800 | 0.720 | 2023-06-06 |
| 529 | 2023-06-07 | 8,292,000 | 488,000 | 0.11 | 7,519,302,130 | 5,970,240 | 0.720 | 2023-06-05 |
| 530 | 2023-06-06 | 7,804,000 | 36,000 | 0.10 | 7,519,302,130 | 5,696,920 | 0.730 | 2023-06-02 |
| 531 | 2023-06-05 | 7,768,000 | -306,000 | 0.10 | 7,519,302,130 | 5,670,640 | 0.730 | 2023-06-01 |
| 532 | 2023-06-02 | 8,074,000 | -296,000 | 0.11 | 7,519,302,130 | 6,136,240 | 0.760 | 2023-05-31 |
| 533 | 2023-06-01 | 8,370,000 | 48,000 | 0.11 | 7,519,302,130 | 5,942,700 | 0.710 | 2023-05-30 |
| 534 | 2023-05-31 | 8,322,000 | -34,000 | 0.11 | 7,519,302,130 | 5,908,620 | 0.710 | 2023-05-29 |
| 535 | 2023-05-30 | 8,356,000 | 1,300,000 | 0.11 | 7,519,302,130 | 6,016,320 | 0.720 | 2023-05-25 |
| 536 | 2023-05-29 | 7,056,000 | -1,200,000 | 0.09 | 7,519,302,130 | 5,362,560 | 0.760 | 2023-05-24 |
| 537 | 2023-05-25 | 8,256,000 | 228,000 | 0.11 | 7,519,302,130 | 6,109,440 | 0.740 | 2023-05-23 |
| 538 | 2023-05-24 | 8,028,000 | 1,560,000 | 0.11 | 7,519,302,130 | 6,021,000 | 0.750 | 2023-05-22 |
| 539 | 2023-05-23 | 6,468,000 | 544,000 | 0.09 | 7,519,302,130 | 5,109,720 | 0.790 | 2023-05-19 |
| 540 | 2023-05-22 | 5,924,000 | 550,000 | 0.08 | 7,519,302,130 | 4,561,480 | 0.770 | 2023-05-18 |
| 541 | 2023-05-19 | 5,374,000 | 96,000 | 0.07 | 7,519,302,130 | 4,245,460 | 0.790 | 2023-05-17 |
| 542 | 2023-05-18 | 5,278,000 | -76,000 | 0.07 | 7,519,302,130 | 4,222,400 | 0.800 | 2023-05-16 |
| 543 | 2023-05-17 | 5,354,000 | 10,000 | 0.07 | 7,519,302,130 | 4,283,200 | 0.800 | 2023-05-15 |
| 544 | 2023-05-16 | 5,344,000 | 20,000 | 0.07 | 7,519,302,130 | 4,328,640 | 0.810 | 2023-05-12 |
| 545 | 2023-05-15 | 5,324,000 | -82,000 | 0.07 | 7,519,302,130 | 4,259,200 | 0.800 | 2023-05-11 |
| 546 | 2023-05-12 | 5,406,000 | 244,000 | 0.07 | 7,519,302,130 | 4,270,740 | 0.790 | 2023-05-10 |
| 547 | 2023-05-11 | 5,162,000 | 232,000 | 0.07 | 7,519,302,130 | 3,974,740 | 0.770 | 2023-05-09 |
| 548 | 2023-05-10 | 4,930,000 | -580,000 | 0.07 | 7,519,302,130 | 3,944,000 | 0.800 | 2023-05-08 |
| 549 | 2023-05-09 | 5,510,000 | 258,000 | 0.07 | 7,519,302,130 | 4,352,900 | 0.790 | 2023-05-05 |
| 550 | 2023-05-08 | 5,252,000 | 600,000 | 0.07 | 7,519,302,130 | 4,096,560 | 0.780 | 2023-05-04 |
| 551 | 2023-05-03 | 4,652,000 | -8,000 | 0.06 | 7,519,302,130 | 4,000,720 | 0.860 | 2023-04-28 |
| 552 | 2023-05-02 | 4,660,000 | -432,000 | 0.06 | 7,519,302,130 | 4,007,600 | 0.860 | 2023-04-27 |
| 553 | 2023-04-28 | 5,092,000 | 336,000 | 0.07 | 7,519,302,130 | 4,277,280 | 0.840 | 2023-04-26 |
| 554 | 2023-04-27 | 4,756,000 | -528,000 | 0.06 | 7,519,302,130 | 3,995,040 | 0.840 | 2023-04-25 |
| 555 | 2023-04-26 | 5,284,000 | 48,000 | 0.07 | 7,519,302,130 | 4,491,400 | 0.850 | 2023-04-24 |
| 556 | 2023-04-25 | 5,236,000 | 556,000 | 0.07 | 7,519,302,130 | 4,555,320 | 0.870 | 2023-04-21 |
| 557 | 2023-04-24 | 4,680,000 | -182,000 | 0.06 | 7,519,302,130 | 4,118,400 | 0.880 | 2023-04-20 |
| 558 | 2023-04-21 | 4,862,000 | 244,000 | 0.06 | 7,519,302,130 | 4,327,180 | 0.890 | 2023-04-19 |
| 559 | 2023-04-20 | 4,618,000 | 720,000 | 0.06 | 7,519,302,130 | 4,156,200 | 0.900 | 2023-04-18 |
| 560 | 2023-04-19 | 3,898,000 | 1,770,000 | 0.05 | 7,519,302,130 | 3,742,080 | 0.960 | 2023-04-17 |
| 561 | 2023-04-18 | 2,128,000 | -1,006,000 | 0.03 | 7,519,302,130 | 1,979,040 | 0.930 | 2023-04-14 |
| 562 | 2023-04-17 | 3,134,000 | -334,000 | 0.04 | 7,519,302,130 | 2,820,600 | 0.900 | 2023-04-13 |
| 563 | 2023-04-14 | 3,468,000 | -508,000 | 0.05 | 7,519,302,130 | 3,017,160 | 0.870 | 2023-04-12 |
| 564 | 2023-04-13 | 3,976,000 | -710,000 | 0.05 | 7,519,302,130 | 3,300,080 | 0.830 | 2023-04-11 |
| 565 | 2023-04-12 | 4,686,000 | 710,000 | 0.06 | 7,519,302,130 | 3,748,800 | 0.800 | 2023-04-06 |
| 566 | 2023-04-11 | 3,976,000 | 440,000 | 0.05 | 7,519,302,130 | 3,339,840 | 0.840 | 2023-04-04 |
| 567 | 2023-04-06 | 3,536,000 | 728,000 | 0.05 | 7,519,302,130 | 3,005,600 | 0.850 | 2023-04-03 |
| 568 | 2023-04-04 | 2,808,000 | 234,000 | 0.04 | 7,519,302,130 | 2,386,800 | 0.850 | 2023-03-31 |
| 569 | 2023-04-03 | 2,574,000 | 604,000 | 0.03 | 7,519,302,130 | 2,213,640 | 0.860 | 2023-03-30 |
| 570 | 2023-03-31 | 1,970,000 | 918,000 | 0.03 | 7,519,302,130 | 1,733,600 | 0.880 | 2023-03-29 |
| 571 | 2023-03-30 | 1,052,000 | 126,000 | 0.01 | 7,677,038,130 | 957,320 | 0.910 | 2023-03-28 |
| 572 | 2023-03-29 | 926,000 | 52,000 | 0.01 | 7,677,038,130 | 870,440 | 0.940 | 2023-03-27 |
| 573 | 2023-03-28 | 874,000 | -178,000 | 0.01 | 7,677,038,130 | 821,560 | 0.940 | 2023-03-24 |
| 574 | 2023-03-27 | 1,052,000 | -54,000 | 0.01 | 7,677,038,130 | 988,880 | 0.940 | 2023-03-23 |
| 575 | 2023-03-24 | 1,106,000 | 88,000 | 0.01 | 7,677,038,130 | 1,028,580 | 0.930 | 2023-03-22 |
| 576 | 2023-03-23 | 1,018,000 | 120,000 | 0.01 | 7,677,038,130 | 946,740 | 0.930 | 2023-03-21 |
| 577 | 2023-03-22 | 898,000 | 138,000 | 0.01 | 7,677,038,130 | 844,120 | 0.940 | 2023-03-20 |
| 578 | 2023-03-21 | 760,000 | -114,000 | 0.01 | 7,677,038,130 | 706,800 | 0.930 | 2023-03-17 |
| 579 | 2023-03-20 | 874,000 | 106,000 | 0.01 | 7,654,371,150 | 804,080 | 0.920 | 2023-03-16 |
| 580 | 2023-03-17 | 768,000 | 92,000 | 0.01 | 7,654,371,150 | 721,920 | 0.940 | 2023-03-15 |
| 581 | 2023-03-16 | 676,000 | 348,000 | 0.01 | 7,654,371,150 | 635,440 | 0.940 | 2023-03-14 |
| 582 | 2023-03-15 | 328,000 | 328,000 | 0.00 | 7,654,371,150 | 305,040 | 0.930 | 2023-03-13 |
Webb-site Database - Powered By Linux Group