Smart Fish Wealthlink Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00139  1994-03-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.175 2026-02-03
2 2026-02-04 0.171 2026-02-02
3 2026-02-03 0.183 2026-01-30
4 2026-01-27 0 -40,000 0.00 1,228,534,802 0 0.180 2026-01-23
5 2026-01-15 40,000 -760,000 0.00 1,228,534,802 7,760 0.194 2026-01-13
6 2026-01-13 800,000 -520,000 0.07 1,228,534,802 154,400 0.193 2026-01-09
7 2026-01-12 1,320,000 -10,000 0.11 1,228,534,802 254,760 0.193 2026-01-08
8 2026-01-09 1,330,000 -570,000 0.11 1,228,534,802 256,690 0.193 2026-01-07
9 2026-01-08 1,900,000 -1,200,000 0.15 1,228,534,802 359,100 0.189 2026-01-06
10 2026-01-07 3,100,000 -1,460,000 0.25 1,228,534,802 465,000 0.150 2026-01-05
11 2026-01-02 4,560,000 1,130,000 0.37 1,228,534,802 665,760 0.146 2025-12-29
12 2025-12-30 3,430,000 480,000 0.28 1,228,534,802 521,360 0.152 2025-12-23
13 2025-12-29 2,950,000 800,000 0.24 1,228,534,802 445,450 0.151 2025-12-22
14 2025-12-23 2,150,000 1,780,000 0.18 1,228,534,802 322,500 0.150 2025-12-19
15 2025-12-22 370,000 -990,000 0.03 1,228,534,802 53,280 0.144 2025-12-18
16 2025-12-19 1,360,000 1,310,000 0.11 1,228,534,802 216,240 0.159 2025-12-17
17 2025-12-18 50,000 50,000 0.00 1,228,534,802 7,500 0.150 2025-12-16
18 2025-07-15 0 -2,100 0.00 1,023,779,003 0 0.320 2025-07-11
19 2025-05-23 2,100 -700 0.00 1,023,779,003 1,134 0.540 2025-05-21
20 2025-05-16 2,800 -2,800 0.00 1,023,779,003 1,680 0.600 2025-05-14
21 2025-05-15 5,600 -700 0.00 1,023,779,003 2,800 0.500 2025-05-13
22 2025-04-29 6,300 6,300 0.00 939,994,003 3,654 0.580 2025-04-25
23 2024-05-22 0 -2,800 0.00 861,702,275 0 0.540 2024-05-20
24 2024-05-14 2,800 2,800 0.00 861,702,275 1,624 0.580 2024-05-10
25 2024-03-26 0 -4,200 0.00 837,862,523 0 0.420 2024-03-22
26 2024-03-21 4,200 4,200 0.00 837,862,523 1,764 0.420 2024-03-19
27 2024-03-12 0 -4,200 0.00 837,862,523 0 0.620 2024-03-08
28 2024-03-08 4,200 4,200 0.00 837,862,523 1,764 0.420 2024-03-06
29 2024-03-07 0 -199,500 0.00 837,862,523 0 0.380 2024-03-05
30 2023-08-10 199,500 -100,100 0.02 837,862,523 95,760 0.480 2023-08-08
31 2023-07-31 299,600 -8,000 0.04 837,862,523 137,816 0.460 2023-07-27
32 2023-07-25 307,600 3,500 0.04 837,862,523 159,952 0.520 2023-07-21
33 2023-07-24 304,100 -3,500 0.04 837,862,523 164,214 0.540 2023-07-20
34 2023-07-14 307,600 7,700 0.04 837,862,523 209,168 0.680 2023-07-12
35 2023-07-13 299,900 300 0.04 837,862,523 197,934 0.660 2023-07-11
36 2023-07-06 299,600 -11,200 0.04 837,862,523 209,720 0.700 2023-07-04
37 2023-06-28 310,800 -6,300 0.04 837,862,523 217,560 0.700 2023-06-26
38 2023-06-23 317,100 -1,400 0.04 837,862,523 253,680 0.800 2023-06-20
39 2023-06-12 318,500 -16,800 0.04 837,862,523 216,580 0.680 2023-06-08
40 2023-06-09 335,300 -9,800 0.04 837,862,523 234,710 0.700 2023-06-07
41 2023-05-30 345,100 700 0.04 829,882,523 331,296 0.960 2023-05-25
42 2023-05-25 344,400 700 0.04 829,882,523 282,408 0.820 2023-05-23
43 2023-05-23 343,700 700 0.04 829,882,523 254,338 0.740 2023-05-19
44 2023-05-11 343,000 -7,700 0.04 829,882,523 301,840 0.880 2023-05-09
45 2023-05-10 350,700 -5,600 0.04 829,882,523 322,644 0.920 2023-05-08
46 2023-05-09 356,300 -25,900 0.04 829,882,523 327,796 0.920 2023-05-05
47 2023-05-08 382,200 -2,800 0.05 829,882,523 343,980 0.900 2023-05-04
48 2023-05-05 385,000 -5,600 0.05 829,882,523 369,600 0.960 2023-05-03
49 2023-05-03 390,600 -61,600 0.05 829,882,523 343,728 0.880 2023-04-28
50 2023-05-02 452,200 -14,700 0.05 829,882,523 425,068 0.940 2023-04-27
51 2023-04-28 466,900 -21,000 0.06 814,692,523 429,548 0.920 2023-04-26
52 2023-04-27 487,900 -61,600 0.06 814,692,523 419,594 0.860 2023-04-25
53 2023-04-26 549,500 -46,900 0.07 814,692,523 505,540 0.920 2023-04-24
54 2023-04-25 596,400 19,600 0.07 814,692,523 536,760 0.900 2023-04-21
55 2023-04-24 576,800 -21,700 0.07 814,692,523 588,336 1.020 2023-04-20
56 2023-04-21 598,500 -2,800 0.07 814,692,523 634,410 1.060 2023-04-19
57 2023-04-20 601,300 -2,800 0.07 814,692,523 661,430 1.100 2023-04-18
58 2023-04-19 604,100 -39,900 0.07 814,692,523 688,674 1.140 2023-04-17
59 2023-04-18 644,000 -34,300 0.08 814,692,523 747,040 1.160 2023-04-14
60 2023-04-17 678,300 -39,200 0.08 814,692,523 800,394 1.180 2023-04-13
61 2023-04-14 717,500 -14,000 0.09 814,692,523 990,150 1.380 2023-04-12
62 2023-04-13 731,500 11,900 0.09 814,692,523 921,690 1.260 2023-04-11
63 2023-04-12 719,600 700 0.09 814,692,523 791,560 1.100 2023-04-06
64 2023-04-11 718,900 -21,000 0.09 814,692,523 805,168 1.120 2023-04-04
65 2023-04-06 739,900 -23,800 0.09 814,692,523 887,880 1.200 2023-04-03
66 2023-04-04 763,700 -23,100 0.09 814,692,523 916,440 1.200 2023-03-31
67 2023-04-03 786,800 -11,900 0.10 814,692,523 912,688 1.160 2023-03-30
68 2023-03-31 798,700 -700 0.10 814,692,523 942,466 1.180 2023-03-29
69 2023-03-30 799,400 -18,900 0.10 814,692,523 927,304 1.160 2023-03-28
70 2023-03-29 818,300 -57,400 0.10 814,692,523 916,496 1.120 2023-03-27
71 2023-03-28 875,700 -35,700 0.11 814,692,523 1,015,812 1.160 2023-03-24
72 2023-03-27 911,400 -18,900 0.11 814,692,523 984,312 1.080 2023-03-23
73 2023-03-24 930,300 -37,800 0.11 814,692,523 1,023,330 1.100 2023-03-22
74 2023-03-23 968,100 -48,300 0.12 814,692,523 1,045,548 1.080 2023-03-21
75 2023-03-22 1,016,400 -37,800 0.12 814,692,523 1,077,384 1.060 2023-03-20
76 2023-03-21 1,054,200 -123,200 0.13 814,692,523 1,222,872 1.160 2023-03-17
77 2023-03-20 1,177,400 -700 0.14 814,692,523 1,295,140 1.100 2023-03-16
78 2023-03-17 1,178,100 2,100 0.14 814,692,523 1,248,786 1.060 2023-03-15
79 2023-03-16 1,176,000 23,800 0.14 814,692,523 1,081,920 0.920 2023-03-14
80 2023-03-15 1,152,200 7,000 0.14 814,692,523 1,244,376 1.080 2023-03-13
81 2023-03-14 1,145,200 -11,900 0.14 814,692,523 1,351,336 1.180 2023-03-10
82 2023-03-13 1,157,100 -8,400 0.14 814,692,523 1,342,236 1.160 2023-03-09
83 2023-03-10 1,165,500 -18,200 0.14 814,692,523 1,398,600 1.200 2023-03-08
84 2023-03-09 1,183,700 130,900 0.15 814,692,523 1,657,180 1.400 2023-03-07
85 2023-03-08 1,052,800 580,300 0.13 814,692,523 1,347,584 1.280 2023-03-06
86 2023-03-07 472,500 6,300 0.06 814,692,523 689,850 1.460 2023-03-03
87 2023-03-03 466,200 -2,100 0.06 814,692,523 820,512 1.760 2023-03-01
88 2023-03-02 468,300 -1,400 0.06 814,692,523 814,842 1.740 2023-02-28
89 2023-03-01 469,700 -2,800 0.06 814,692,523 892,430 1.900 2023-02-27
90 2023-02-28 472,500 -2,100 0.06 814,692,523 907,200 1.920 2023-02-24
91 2023-02-27 474,600 -2,100 0.06 814,692,523 901,740 1.900 2023-02-23
92 2023-02-24 476,700 -2,100 0.06 814,692,523 858,060 1.800 2023-02-22
93 2023-02-23 478,800 -2,100 0.06 814,692,523 1,005,480 2.100 2023-02-21
94 2023-02-22 480,900 -3,500 0.06 814,692,523 981,036 2.040 2023-02-20
95 2023-02-21 484,400 -2,800 0.06 814,692,523 1,065,680 2.200 2023-02-17
96 2023-02-20 487,200 -3,500 0.06 814,692,523 1,071,840 2.200 2023-02-16
97 2023-02-17 490,700 -2,800 0.06 814,692,523 1,069,726 2.180 2023-02-15
98 2023-02-16 493,500 -2,100 0.06 814,692,523 1,075,830 2.180 2023-02-14
99 2023-02-15 495,600 -3,500 0.06 814,692,523 1,080,408 2.180 2023-02-13
100 2023-02-14 499,100 -2,100 0.06 814,692,523 1,127,966 2.260 2023-02-10
101 2023-02-13 501,200 3,500 0.06 814,692,523 1,112,664 2.220 2023-02-09
102 2023-02-10 497,700 -51,100 0.06 814,692,523 1,035,216 2.080 2023-02-08
103 2023-02-09 548,800 -1,400 0.07 814,692,523 1,339,072 2.440 2023-02-07
104 2023-02-08 550,200 51,800 0.07 814,692,523 1,430,520 2.600 2023-02-06
105 2023-02-07 498,400 -2,100 0.06 814,692,523 1,355,648 2.720 2023-02-03
106 2023-02-03 500,500 -2,100 0.06 814,692,523 1,341,340 2.680 2023-02-01
107 2023-02-02 502,600 -57,400 0.06 814,692,523 1,336,916 2.660 2023-01-31
108 2023-01-27 560,000 -67,900 0.07 814,692,523 1,422,400 2.540 2023-01-20
109 2023-01-26 627,900 -55,300 0.08 814,692,523 1,582,308 2.520 2023-01-19
110 2023-01-20 683,200 123,900 0.08 814,692,523 1,694,336 2.480 2023-01-18
111 2023-01-19 559,300 29,400 0.07 814,692,523 1,375,878 2.460 2023-01-17
112 2023-01-18 529,900 9,100 0.07 814,692,523 1,282,358 2.420 2023-01-16
113 2023-01-16 520,800 -7,000 0.06 814,692,523 1,197,840 2.300 2023-01-12
114 2023-01-13 527,800 -4,200 0.06 814,692,523 1,203,384 2.280 2023-01-11
115 2023-01-12 532,000 -2,100 0.07 814,692,523 1,149,120 2.160 2023-01-10
116 2023-01-11 534,100 -2,100 0.07 814,692,523 1,142,974 2.140 2023-01-09
117 2023-01-10 536,200 -1,400 0.07 814,692,523 1,126,020 2.100 2023-01-06
118 2023-01-04 537,600 4,200 0.07 814,692,523 1,236,480 2.300 2022-12-30
119 2023-01-03 533,400 6,300 0.07 814,692,523 1,226,820 2.300 2022-12-29
120 2022-12-30 527,100 5,600 0.07 798,732,523 1,254,498 2.380 2022-12-28
121 2022-12-29 521,500 7,000 0.07 798,732,523 1,178,590 2.260 2022-12-23
122 2022-12-28 514,500 6,300 0.06 798,732,523 1,131,900 2.200 2022-12-22
123 2022-12-23 508,200 6,300 0.06 798,732,523 1,158,696 2.280 2022-12-21
124 2022-12-22 501,900 7,700 0.06 798,732,523 1,094,142 2.180 2022-12-20
125 2022-12-21 494,200 9,100 0.06 798,732,523 1,373,876 2.780 2022-12-19
126 2022-12-20 485,100 2,800 0.06 798,732,523 1,106,028 2.280 2022-12-16
127 2022-12-19 482,300 1,400 0.06 798,732,523 1,080,352 2.240 2022-12-15
128 2022-12-16 480,900 9,100 0.06 798,732,523 952,182 1.980 2022-12-14
129 2022-12-15 471,800 8,400 0.06 798,732,523 820,932 1.740 2022-12-13
130 2022-12-14 463,400 6,300 0.06 798,732,523 806,316 1.740 2022-12-12
131 2022-12-13 457,100 7,000 0.06 798,732,523 731,360 1.600 2022-12-09
132 2022-12-12 450,100 700 0.06 798,732,523 594,132 1.320 2022-12-08
133 2022-12-09 449,400 39,900 0.06 798,732,523 512,316 1.140 2022-12-07
134 2022-12-02 409,500 -700 0.05 798,732,523 393,120 0.960 2022-11-30
135 2022-11-30 410,200 700 0.05 798,732,523 385,588 0.940 2022-11-28
136 2022-11-29 409,500 1,400 0.05 798,732,523 384,930 0.940 2022-11-25
137 2022-11-24 408,100 -700 0.05 798,732,523 359,128 0.880 2022-11-22
138 2022-11-23 408,800 -700 0.05 798,732,523 367,920 0.900 2022-11-21
139 2022-11-22 409,500 -700 0.05 798,732,523 368,550 0.900 2022-11-18
140 2022-11-21 410,200 -700 0.05 798,732,523 369,180 0.900 2022-11-17
141 2022-11-18 410,900 -700 0.05 798,732,523 369,810 0.900 2022-11-16
142 2022-11-16 411,600 15,400 0.05 798,732,523 345,744 0.840 2022-11-14
143 2022-11-15 396,200 6,300 0.05 798,732,523 324,884 0.820 2022-11-11
144 2022-11-14 389,900 9,800 0.05 798,732,523 335,314 0.860 2022-11-10
145 2022-11-11 380,100 9,800 0.05 798,732,523 326,886 0.860 2022-11-09
146 2022-11-10 370,300 11,900 0.05 798,732,523 311,052 0.840 2022-11-08
147 2022-11-09 358,400 10,500 0.04 798,732,523 301,056 0.840 2022-11-07
148 2022-11-08 347,900 9,100 0.04 798,732,523 264,404 0.760 2022-11-04
149 2022-11-07 338,800 7,700 0.04 798,732,523 257,488 0.760 2022-11-03
150 2022-10-31 331,100 3,500 0.04 798,732,523 271,502 0.820 2022-10-27
151 2022-10-25 327,600 700 0.04 798,482,523 222,768 0.680 2022-10-21
152 2022-10-24 326,900 1,400 0.04 798,482,523 202,678 0.620 2022-10-20
153 2022-10-21 325,500 1,400 0.04 798,482,523 195,300 0.600 2022-10-19
154 2022-10-20 324,100 2,100 0.04 798,482,523 162,050 0.500 2022-10-18
155 2022-10-19 322,000 1,400 0.04 798,482,523 141,680 0.440 2022-10-17
156 2022-10-18 320,600 2,100 0.04 798,482,523 128,240 0.400 2022-10-14
157 2022-10-14 318,500 700 0.04 798,482,523 127,400 0.400 2022-10-12
158 2022-10-13 317,800 700 0.04 798,482,523 146,188 0.460 2022-10-11
159 2022-10-10 317,100 700 0.04 798,482,523 158,550 0.500 2022-10-06
160 2022-10-07 316,400 700 0.04 798,482,523 158,200 0.500 2022-10-05
161 2022-10-06 315,700 700 0.04 798,482,523 157,850 0.500 2022-10-03
162 2022-09-27 315,000 700 0.04 798,482,523 170,100 0.540 2022-09-23
163 2022-09-26 314,300 700 0.04 798,482,523 169,722 0.540 2022-09-22
164 2022-09-23 313,600 700 0.04 798,482,523 169,344 0.540 2022-09-21
165 2022-09-15 312,900 -700 0.04 798,482,523 181,482 0.580 2022-09-13
166 2022-09-14 313,600 700 0.04 798,482,523 188,160 0.600 2022-09-09
167 2022-09-09 312,900 1,400 0.04 798,482,523 181,482 0.580 2022-09-07
168 2022-09-08 311,500 1,400 0.04 798,482,523 174,440 0.560 2022-09-06
169 2022-09-07 310,100 2,100 0.04 798,482,523 173,656 0.560 2022-09-05
170 2022-09-05 308,000 1,400 0.04 798,482,523 197,120 0.640 2022-09-01
171 2022-09-02 306,600 2,100 0.04 798,482,523 202,356 0.660 2022-08-31
172 2022-08-29 304,500 1,400 0.04 798,482,523 219,240 0.720 2022-08-25
173 2022-08-26 303,100 1,400 0.04 798,482,523 218,232 0.720 2022-08-24
174 2022-08-05 301,700 -9,800 0.04 798,482,523 217,224 0.720 2022-08-03
175 2022-08-04 311,500 9,800 0.04 798,482,523 218,050 0.700 2022-08-02
176 2022-01-05 301,700 700 0.04 798,482,523 60,340 0.200 2022-01-03
177 2021-12-20 301,000 700 0.04 798,482,523 60,200 0.200 2021-12-16
178 2021-08-17 300,300 -24,500 0.04 798,482,523 78,078 0.260 2021-08-13
179 2021-06-16 324,800 50 0.04 798,482,523 116,928 0.360 2021-06-11
180 2021-03-18 324,750 -5,600 0.04 798,482,523 129,900 0.400 2021-03-16
181 2021-03-11 330,350 -700 0.04 798,482,523 138,747 0.420 2021-03-09
182 2021-03-05 331,050 -25,900 0.04 798,482,523 178,767 0.540 2021-03-03
183 2021-03-04 356,950 -16,800 0.04 798,482,523 185,614 0.520 2021-03-02
184 2021-03-03 373,750 -30,800 0.05 798,482,523 194,350 0.520 2021-03-01
185 2021-03-02 404,550 -53,900 0.05 798,482,523 210,366 0.520 2021-02-26
186 2021-02-26 458,450 133,700 0.06 798,482,523 247,563 0.540 2021-02-24
187 2020-11-24 324,750 -355 0.04 798,482,523 129,900 0.400 2020-11-20
188 2020-08-19 325,105 -700 0.04 798,482,523 214,569 0.660 2020-08-17
189 2020-08-12 325,805 -16,100 0.04 798,482,523 149,870 0.460 2020-08-10
190 2020-08-06 341,905 -9,800 0.04 798,482,523 157,276 0.460 2020-08-04
191 2020-08-03 351,705 26,600 0.04 798,482,523 168,818 0.480 2020-07-30
192 2020-07-28 325,105 332 0.04 798,482,523 143,046 0.440 2020-07-24
193 2020-07-27 324,773 50 0.04 798,482,523 155,891 0.480 2020-07-23
194 2020-05-06 324,723 -382 0.04 798,482,523 123,395 0.380 2020-05-04
195 2020-03-16 325,105 -1,400 0.04 798,482,523 227,574 0.700 2020-03-12
196 2020-03-13 326,505 -1,400 0.04 798,482,523 261,204 0.800 2020-03-11
197 2020-03-12 327,905 -2,100 0.04 798,482,523 262,324 0.800 2020-03-10
198 2020-03-11 330,005 -700 0.04 798,482,523 264,004 0.800 2020-03-09
199 2020-03-10 330,705 -700 0.04 798,482,523 291,020 0.880 2020-03-06
200 2020-03-09 331,405 -700 0.04 798,482,523 304,893 0.920 2020-03-05
201 2020-03-06 332,105 -700 0.04 798,482,523 305,537 0.920 2020-03-04
202 2020-03-03 332,805 -700 0.04 798,482,523 326,149 0.980 2020-02-28
203 2020-02-10 333,505 -700 0.05 735,982,523 306,825 0.920 2020-02-06
204 2020-02-05 334,205 -50 0.05 735,982,523 334,205 1.000 2020-02-03
205 2020-02-04 334,255 -700 0.05 735,982,523 340,940 1.020 2020-01-31
206 2020-01-29 334,955 -700 0.05 735,982,523 334,955 1.000 2020-01-22
207 2020-01-23 335,655 -700 0.05 735,982,523 342,368 1.020 2020-01-21
208 2020-01-21 336,355 -1,400 0.05 735,982,523 336,355 1.000 2020-01-17
209 2020-01-20 337,755 -700 0.05 735,982,523 337,755 1.000 2020-01-16
210 2020-01-17 338,455 -700 0.05 735,982,523 345,224 1.020 2020-01-15
211 2020-01-16 339,155 -1,400 0.05 735,982,523 345,938 1.020 2020-01-14
212 2020-01-14 340,555 -700 0.05 735,982,523 340,555 1.000 2020-01-10
213 2020-01-13 341,255 -700 0.05 735,982,523 341,255 1.000 2020-01-09
214 2020-01-10 341,955 -1,400 0.05 735,982,523 348,794 1.020 2020-01-08
215 2020-01-09 343,355 -1,400 0.05 735,982,523 350,222 1.020 2020-01-07
216 2020-01-08 344,755 -1,400 0.05 735,982,523 351,650 1.020 2020-01-06
217 2020-01-07 346,155 -1,400 0.05 735,982,523 366,924 1.060 2020-01-03
218 2020-01-06 347,555 -700 0.05 735,982,523 354,506 1.020 2020-01-02
219 2020-01-03 348,255 -700 0.05 735,982,523 355,220 1.020 2019-12-30
220 2020-01-02 348,955 -199,856 0.05 735,982,523 355,934 1.020 2019-12-27
221 2019-12-30 548,811 -2,800 0.07 735,982,523 592,716 1.080 2019-12-23
222 2019-12-27 551,611 -1,400 0.07 735,982,523 551,611 1.000 2019-12-20
223 2019-12-23 553,011 -1,400 0.08 735,982,523 564,071 1.020 2019-12-19
224 2019-12-20 554,411 -2,100 0.08 735,982,523 576,587 1.040 2019-12-18
225 2019-12-19 556,511 -2,100 0.08 735,982,523 578,771 1.040 2019-12-17
226 2019-12-18 558,611 -1,400 0.08 735,982,523 592,128 1.060 2019-12-16
227 2019-12-17 560,011 -1,400 0.08 735,982,523 604,812 1.080 2019-12-13
228 2019-12-16 561,411 -700 0.08 735,982,523 595,096 1.060 2019-12-12
229 2019-12-13 562,111 -700 0.08 735,982,523 595,838 1.060 2019-12-11
230 2019-12-12 562,811 -1,400 0.08 735,982,523 585,323 1.040 2019-12-10
231 2019-12-11 564,211 -1,400 0.08 735,982,523 586,779 1.040 2019-12-09
232 2019-12-10 565,611 -1,400 0.08 735,982,523 599,548 1.060 2019-12-06
233 2019-12-09 567,011 -1,400 0.08 735,982,523 601,032 1.060 2019-12-05
234 2019-12-05 568,411 -700 0.08 735,982,523 625,252 1.100 2019-12-03
235 2019-12-03 569,111 -700 0.08 735,982,523 660,169 1.160 2019-11-29
236 2019-12-02 569,811 -700 0.08 735,982,523 660,981 1.160 2019-11-28
237 2019-11-28 570,511 -700 0.08 735,982,523 696,023 1.220 2019-11-26
238 2019-11-27 571,211 -700 0.08 735,982,523 708,302 1.240 2019-11-25
239 2019-11-26 571,911 -1,400 0.08 735,982,523 686,293 1.200 2019-11-22
240 2019-11-25 573,311 -1,400 0.08 735,982,523 710,906 1.240 2019-11-21
241 2019-11-22 574,711 -1,400 0.08 735,982,523 712,642 1.240 2019-11-20
242 2019-11-21 576,111 -1,400 0.08 735,982,523 725,900 1.260 2019-11-19
243 2019-11-20 577,511 -700 0.08 735,982,523 693,013 1.200 2019-11-18
244 2019-11-19 578,211 -1,400 0.08 735,982,523 682,289 1.180 2019-11-15
245 2019-11-18 579,611 -1,400 0.08 735,982,523 683,941 1.180 2019-11-14
246 2019-11-04 581,011 1,400 0.08 735,982,523 801,795 1.380 2019-10-31
247 2019-10-29 579,611 1,400 0.08 735,982,523 799,863 1.380 2019-10-25
248 2019-10-24 578,211 2,100 0.08 735,982,523 821,060 1.420 2019-10-22
249 2019-10-23 576,111 2,800 0.08 735,982,523 841,122 1.460 2019-10-21
250 2019-10-22 573,311 2,100 0.08 735,982,523 825,568 1.440 2019-10-18
251 2019-10-21 571,211 1,400 0.08 735,982,523 833,968 1.460 2019-10-17
252 2019-10-18 569,811 2,800 0.08 735,982,523 797,735 1.400 2019-10-16
253 2019-10-17 567,011 2,100 0.08 735,982,523 827,836 1.460 2019-10-15
254 2019-10-16 564,911 1,400 0.08 735,982,523 813,472 1.440 2019-10-14
255 2019-10-15 563,511 2,800 0.08 735,982,523 833,996 1.480 2019-10-11
256 2019-10-14 560,711 1,400 0.08 735,982,523 829,852 1.480 2019-10-10
257 2019-10-11 559,311 -2,100 0.08 735,982,523 827,780 1.480 2019-10-09
258 2019-10-10 561,411 1,400 0.08 735,982,523 853,345 1.520 2019-10-08
259 2019-10-09 560,011 1,400 0.08 735,982,523 851,217 1.520 2019-10-04
260 2019-10-08 558,611 700 0.08 735,982,523 871,433 1.560 2019-10-03
261 2019-10-04 557,911 199,156 0.08 735,982,523 859,183 1.540 2019-10-02
262 2019-10-03 358,755 1,400 0.05 735,982,523 545,308 1.520 2019-09-30
263 2019-10-02 357,355 1,400 0.05 735,982,523 528,885 1.480 2019-09-27
264 2019-09-30 355,955 -47,350 0.05 735,982,523 533,933 1.500 2019-09-26
265 2019-09-27 403,305 1,400 0.05 735,982,523 596,891 1.480 2019-09-25
266 2019-09-23 401,905 1,400 0.05 735,982,523 594,819 1.480 2019-09-19
267 2019-09-20 400,505 1,400 0.05 735,982,523 600,758 1.500 2019-09-18
268 2019-09-19 399,105 1,400 0.05 735,982,523 614,622 1.540 2019-09-17
269 2019-09-18 397,705 1,400 0.05 735,982,523 628,374 1.580 2019-09-16
270 2019-09-17 396,305 1,400 0.05 735,982,523 602,384 1.520 2019-09-13
271 2019-09-13 394,905 1,400 0.05 735,982,523 608,154 1.540 2019-09-11
272 2019-09-12 393,505 1,400 0.05 735,982,523 613,868 1.560 2019-09-10
273 2019-09-11 392,105 1,400 0.05 735,982,523 603,842 1.540 2019-09-09
274 2019-09-10 390,705 2,800 0.05 735,982,523 586,058 1.500 2019-09-06
275 2019-09-06 387,905 1,400 0.05 735,982,523 558,583 1.440 2019-09-04
276 2019-09-04 386,505 2,100 0.05 735,982,523 517,917 1.340 2019-09-02
277 2019-09-03 384,405 -1,400 0.05 735,982,523 484,350 1.260 2019-08-30
278 2019-08-30 385,805 -1,400 0.05 735,982,523 486,114 1.260 2019-08-28
279 2019-08-29 387,205 -2,800 0.05 735,982,523 480,134 1.240 2019-08-27
280 2019-08-28 390,005 -2,800 0.05 735,982,523 522,607 1.340 2019-08-26
281 2019-08-27 392,805 -2,800 0.05 735,982,523 549,927 1.400 2019-08-23
282 2019-08-26 395,605 -2,800 0.05 735,982,523 561,759 1.420 2019-08-22
283 2019-08-19 398,405 1,400 0.05 735,982,523 653,384 1.640 2019-08-15
284 2019-08-15 397,005 700 0.05 735,982,523 666,968 1.680 2019-08-13
285 2019-08-13 396,305 700 0.05 735,982,523 673,719 1.700 2019-08-09
286 2019-08-12 395,605 700 0.05 735,982,523 672,529 1.700 2019-08-08
287 2019-08-09 394,905 700 0.05 735,982,523 671,339 1.700 2019-08-07
288 2019-08-07 394,205 -700 0.05 735,982,523 670,149 1.700 2019-08-05
289 2019-08-05 394,905 700 0.05 735,982,523 671,339 1.700 2019-08-01
290 2019-08-01 394,205 700 0.05 735,982,523 670,149 1.700 2019-07-30
291 2019-07-30 393,505 -151,900 0.05 735,832,523 668,959 1.700 2019-07-26
292 2019-07-29 545,405 1,350 0.07 735,832,523 927,189 1.700 2019-07-25
293 2019-07-26 544,055 200,700 0.07 735,832,523 924,894 1.700 2019-07-24
294 2019-07-25 343,355 700 0.05 735,832,523 583,704 1.700 2019-07-23
295 2019-07-24 342,655 700 0.05 735,832,523 582,514 1.700 2019-07-22
296 2019-07-23 341,955 -11,600 0.05 735,832,523 581,324 1.700 2019-07-19
297 2019-07-22 353,555 700 0.05 735,832,523 601,044 1.700 2019-07-18
298 2019-07-19 352,855 1,400 0.05 735,832,523 592,796 1.680 2019-07-17
299 2019-07-18 351,455 2,100 0.05 735,832,523 590,444 1.680 2019-07-16
300 2019-07-17 349,355 700 0.05 735,832,523 579,929 1.660 2019-07-15
301 2019-07-16 348,655 700 0.05 735,832,523 571,794 1.640 2019-07-12
302 2019-07-12 347,955 16,800 0.05 735,832,523 570,646 1.640 2019-07-10
303 2019-06-24 331,155 -1,400 0.05 735,832,523 410,632 1.240 2019-06-20
304 2019-06-21 332,555 -1,400 0.05 735,832,523 292,648 0.880 2019-06-19
305 2019-06-14 333,955 -700 0.05 735,832,523 293,880 0.880 2019-06-12
306 2019-06-12 334,655 -7,000 0.05 735,832,523 301,190 0.900 2019-06-10
307 2019-06-10 341,655 -7,000 0.05 735,832,523 307,490 0.900 2019-06-05
308 2019-06-06 348,655 -7,700 0.05 735,832,523 306,816 0.880 2019-06-04
309 2019-06-05 356,355 -346,300 0.05 735,832,523 327,847 0.920 2019-06-03
310 2019-06-04 702,655 -7,000 0.10 735,832,523 646,443 0.920 2019-05-31
311 2019-05-29 709,655 -6,300 0.10 735,832,523 667,076 0.940 2019-05-27
312 2019-05-28 715,955 -8,400 0.10 735,832,523 644,360 0.900 2019-05-24
313 2019-05-23 724,355 -8,400 0.10 735,832,523 709,868 0.980 2019-05-21
314 2019-05-20 732,755 -9,100 0.10 735,832,523 791,375 1.080 2019-05-16
315 2019-05-17 741,855 -2,100 0.10 735,832,523 816,041 1.100 2019-05-15
316 2019-05-15 743,955 -47,600 0.10 735,832,523 758,834 1.020 2019-05-10
317 2019-05-14 791,555 -19,600 0.11 735,832,523 791,555 1.000 2019-05-09
318 2019-05-09 811,155 485,300 0.11 735,832,523 859,824 1.060 2019-05-07
319 2019-05-07 325,855 -21,000 0.04 735,832,523 371,475 1.140 2019-05-03
320 2019-05-06 346,855 -625,744 0.05 735,832,523 409,289 1.180 2019-05-02
321 2019-05-02 972,599 637,470 0.13 735,832,523 1,128,215 1.160 2019-04-29
322 2019-04-30 335,129 -22,400 0.05 735,832,523 382,047 1.140 2019-04-26
323 2019-04-29 357,529 -23,100 0.05 735,832,523 429,035 1.200 2019-04-25
324 2019-04-26 380,629 -23,800 0.05 735,832,523 464,367 1.220 2019-04-24
325 2019-04-24 404,429 -30,100 0.05 735,832,523 533,846 1.320 2019-04-18
326 2019-04-16 434,529 -40,600 0.06 735,832,523 556,197 1.280 2019-04-12
327 2019-04-15 475,129 -4,900 0.06 735,832,523 541,647 1.140 2019-04-11
328 2019-04-09 480,029 -58,800 0.07 735,832,523 547,233 1.140 2019-04-04
329 2019-04-08 538,829 -56,000 0.07 735,832,523 592,712 1.100 2019-04-03
330 2019-04-04 594,829 2,800 0.08 735,832,523 678,105 1.140 2019-04-02
331 2019-04-02 592,029 -49,000 0.08 735,832,523 722,275 1.220 2019-03-29
332 2019-04-01 641,029 -36,400 0.09 735,832,523 794,876 1.240 2019-03-28
333 2019-03-29 677,429 -59,500 0.09 735,832,523 867,109 1.280 2019-03-27
334 2019-03-28 736,929 2,800 0.10 735,832,523 928,531 1.260 2019-03-26
335 2019-03-27 734,129 2,800 0.10 735,832,523 895,637 1.220 2019-03-25
336 2019-03-22 731,329 -59,500 0.10 735,832,523 1,155,500 1.580 2019-03-20
337 2019-03-21 790,829 50,400 0.11 735,832,523 1,360,226 1.720 2019-03-19
338 2019-03-20 740,429 -57,400 0.10 735,832,523 1,229,112 1.660 2019-03-18
339 2019-03-19 797,829 1,400 0.11 735,832,523 1,340,353 1.680 2019-03-15
340 2019-03-15 796,429 -46,900 0.11 735,832,523 1,369,858 1.720 2019-03-13
341 2019-03-14 843,329 -20,300 0.11 735,832,523 1,264,994 1.500 2019-03-12
342 2019-03-12 863,629 -45,500 0.12 735,832,523 1,191,808 1.380 2019-03-08
343 2019-03-11 909,129 -43,400 0.12 735,832,523 1,327,328 1.460 2019-03-07
344 2019-03-08 952,529 -42,700 0.13 735,832,523 1,352,591 1.420 2019-03-06
345 2019-03-07 995,229 -32,200 0.14 735,832,523 1,512,748 1.520 2019-03-05
346 2019-03-06 1,027,429 -30,800 0.14 735,832,523 1,232,915 1.200 2019-03-04
347 2019-03-05 1,058,229 -23,800 0.14 735,832,523 1,227,546 1.160 2019-03-01
348 2019-02-28 1,082,029 -23,100 0.15 735,832,523 1,038,748 0.960 2019-02-26
349 2019-02-22 1,105,129 -19,600 0.15 735,832,523 1,105,129 1.000 2019-02-20
350 2019-02-20 1,124,729 -17,500 0.15 735,832,523 1,124,729 1.000 2019-02-18
351 2019-02-11 1,142,229 -21,370 0.16 735,832,523 845,249 0.740 2019-02-01
352 2019-02-08 1,163,599 -400 0.16 735,832,523 791,247 0.680 2019-01-31
353 2019-01-17 1,163,999 26,500 0.16 735,832,523 814,799 0.700 2019-01-15
354 2019-01-03 1,137,499 -30,800 0.15 735,832,523 955,499 0.840 2018-12-28
355 2019-01-02 1,168,299 -106,400 0.16 735,832,523 981,371 0.840 2018-12-27
356 2018-12-28 1,274,699 -65,800 0.17 735,832,523 1,070,747 0.840 2018-12-21
357 2018-12-27 1,340,499 -16,100 0.18 735,832,523 1,179,639 0.880 2018-12-20
358 2018-12-21 1,356,599 -16,100 0.18 735,832,523 1,248,071 0.920 2018-12-19
359 2018-12-20 1,372,699 -8,400 0.19 735,832,523 1,235,429 0.900 2018-12-18
360 2018-12-19 1,381,099 -16,800 0.19 735,832,523 1,242,989 0.900 2018-12-17
361 2018-12-18 1,397,899 -15,400 0.19 735,832,523 1,258,109 0.900 2018-12-14
362 2018-12-05 1,413,299 -355 0.19 735,832,523 1,243,703 0.880 2018-12-03
363 2018-10-26 1,413,654 -250,000 0.19 735,832,523 1,441,927 1.020 2018-10-24
364 2018-10-24 1,663,654 250,000 0.23 735,832,523 1,696,927 1.020 2018-10-22
365 2018-10-23 1,413,654 -214,901 0.19 735,832,523 1,470,200 1.040 2018-10-19
366 2018-10-08 1,628,555 -1,400 0.22 735,832,523 1,889,124 1.160 2018-10-04
367 2018-10-04 1,629,955 -9,100 0.22 735,832,523 1,890,748 1.160 2018-10-02
368 2018-10-03 1,639,055 -6,300 0.22 735,832,523 1,901,304 1.160 2018-09-28
369 2018-10-02 1,645,355 -6,300 0.22 735,832,523 1,941,519 1.180 2018-09-27
370 2018-09-28 1,651,655 -9,800 0.22 735,832,523 1,981,986 1.200 2018-09-26
371 2018-09-27 1,661,455 -7,700 0.23 735,832,523 1,993,746 1.200 2018-09-24
372 2018-09-26 1,669,155 970,023 0.23 735,832,523 2,069,752 1.240 2018-09-21
373 2018-09-18 699,132 -70,922 0.10 735,832,523 783,028 1.120 2018-09-14
374 2018-09-17 770,054 492,499 0.10 735,832,523 862,460 1.120 2018-09-13
375 2018-09-04 277,555 -513,167 0.04 735,832,523 333,066 1.200 2018-08-31
376 2018-08-30 790,722 489,381 0.11 735,832,523 1,012,124 1.280 2018-08-28
377 2018-08-14 301,341 -77 0.04 735,832,523 385,716 1.280 2018-08-10
378 2018-07-13 301,418 -2,800 0.04 735,832,523 421,985 1.400 2018-07-11
379 2018-07-12 304,218 2,800 0.04 735,832,523 444,158 1.460 2018-07-10
380 2018-06-19 301,418 -482,919 0.04 735,832,523 626,949 2.080 2018-06-14
381 2018-06-15 784,337 -12,179 0.11 735,832,523 1,615,734 2.060 2018-06-13
382 2018-03-16 796,516 518,884 0.13 635,832,523 2,214,314 2.780 2018-03-14
383 2018-01-08 277,632 -43,588 0.04 635,832,523 960,607 3.460 2018-01-04
384 2018-01-05 321,220 142,988 0.05 635,832,523 1,130,694 3.520 2018-01-03
385 2017-12-12 178,232 -31,500 0.03 635,832,523 438,451 2.460 2017-12-08
386 2017-11-21 209,732 31,500 0.03 635,832,523 595,639 2.840 2017-11-17
387 2017-11-20 178,232 -11,900 0.03 635,832,523 499,050 2.800 2017-11-16
388 2017-11-17 190,132 11,900 0.03 635,832,523 539,975 2.840 2017-11-15
389 2017-11-09 178,232 -8,400 0.03 635,832,523 495,485 2.780 2017-11-07
390 2017-10-26 186,632 -11,900 0.03 635,832,523 541,233 2.900 2017-10-24
391 2017-10-25 198,532 11,900 0.03 635,832,523 595,596 3.000 2017-10-23
392 2017-08-30 186,632 -24,302 0.03 536,758,449 399,392 2.140 2017-08-28
393 2017-08-18 210,934 -80,295 0.04 536,758,449 497,804 2.360 2017-08-16
394 2017-08-17 291,229 700 0.05 536,758,449 611,581 2.100 2017-08-15
395 2017-08-16 290,529 -700 0.05 536,758,449 604,300 2.080 2017-08-14
396 2017-08-15 291,229 21,000 0.05 536,758,449 599,932 2.060 2017-08-11
397 2017-08-14 270,229 -9,100 0.05 536,758,449 572,885 2.120 2017-08-10
398 2017-08-11 279,329 -7,700 0.05 536,758,449 614,524 2.200 2017-08-09
399 2017-08-10 287,029 2,800 0.05 536,758,449 642,945 2.240 2017-08-08
400 2017-08-09 284,229 -28,700 0.05 536,758,449 630,988 2.220 2017-08-07
401 2017-08-08 312,929 19,600 0.06 536,758,449 713,478 2.280 2017-08-04
402 2017-08-07 293,329 -4,200 0.05 536,758,449 645,324 2.200 2017-08-03
403 2017-08-04 297,529 20,300 0.06 536,758,449 666,465 2.240 2017-08-02
404 2017-08-02 277,229 -37,618 0.05 513,258,449 659,805 2.380 2017-07-31
405 2017-08-01 314,847 3,662 0.06 513,258,449 755,633 2.400 2017-07-28
406 2017-07-28 311,185 17,500 0.06 513,258,449 641,041 2.060 2017-07-26
407 2017-07-27 293,685 41,300 0.06 513,258,449 616,739 2.100 2017-07-25
408 2017-07-06 252,385 -9,363 0.05 513,258,449 757,155 3.000 2017-07-04
409 2017-06-21 261,748 -21,000 0.05 513,258,449 1,099,342 4.200 2017-06-19
410 2017-06-19 282,748 -26,600 0.06 513,258,449 1,413,740 5.000 2017-06-15
411 2017-06-16 309,348 -32,200 0.06 513,258,449 1,639,544 5.300 2017-06-14
412 2017-06-15 341,548 -20,300 0.07 513,258,449 1,878,514 5.500 2017-06-13
413 2017-06-12 361,848 16,800 0.07 513,258,449 1,917,794 5.300 2017-06-08
414 2017-06-09 345,048 5,948 0.07 513,258,449 1,828,754 5.300 2017-06-07
415 2017-06-08 339,100 16,800 0.07 513,258,449 1,831,140 5.400 2017-06-06
416 2017-06-07 322,300 16,800 0.06 513,258,449 1,740,420 5.400 2017-06-05
417 2017-06-06 305,500 16,800 0.06 513,258,449 1,649,700 5.400 2017-06-02
418 2017-06-05 288,700 16,800 0.06 513,258,449 1,530,110 5.300 2017-06-01
419 2017-06-01 271,900 -14,102 0.05 513,258,449 1,522,640 5.600 2017-05-29
420 2017-05-26 286,002 24,302 0.06 513,258,449 1,338,489 4.680 2017-05-24
421 2017-05-25 261,700 9,800 0.05 513,258,449 1,229,990 4.700 2017-05-23
422 2017-05-19 251,900 2,100 0.05 513,258,449 1,178,892 4.680 2017-05-17
423 2017-05-18 249,800 -750 0.05 513,258,449 1,189,048 4.760 2017-05-16
424 2017-05-17 250,550 7,000 0.05 513,258,449 1,207,651 4.820 2017-05-15
425 2017-05-16 243,550 -700 0.05 513,258,449 1,159,298 4.760 2017-05-12
426 2017-05-15 244,250 42,600 0.05 513,258,449 1,211,480 4.960 2017-05-11
427 2017-05-12 201,650 -23,100 0.04 513,258,449 1,004,217 4.980 2017-05-10
428 2017-05-11 224,750 -322,200 0.04 513,258,449 1,114,760 4.960 2017-05-09
429 2017-05-10 546,950 150,000 0.11 513,258,449 2,581,604 4.720 2017-05-08
430 2017-05-04 396,950 750 0.09 448,256,449 1,825,970 4.600 2017-04-28
431 2017-04-27 396,200 -343,300 0.09 448,256,449 1,885,912 4.760 2017-04-25
432 2017-04-26 739,500 49,300 0.16 448,256,449 2,928,420 3.960 2017-04-24
433 2017-04-11 690,200 -196,000 0.15 448,256,449 4,072,180 5.900 2017-04-07
434 2017-03-31 886,200 35,700 0.20 448,256,449 2,853,564 3.220 2017-03-29
435 2017-03-29 850,500 -700 0.19 448,256,449 2,772,630 3.260 2017-03-27
436 2017-03-28 851,200 700 0.19 448,256,449 2,791,936 3.280 2017-03-24
437 2017-03-03 850,500 -7,000 0.19 448,256,449 2,806,650 3.300 2017-03-01
438 2017-03-02 857,500 7,000 0.19 448,256,449 2,795,450 3.260 2017-02-28
439 2017-02-22 850,500 -17,500 0.19 448,256,449 3,078,810 3.620 2017-02-20
440 2017-02-21 868,000 -22,400 0.19 448,256,449 2,673,440 3.080 2017-02-17
441 2017-02-20 890,400 -22,400 0.20 448,256,449 2,724,624 3.060 2017-02-16
442 2017-02-17 912,800 -37,100 0.20 448,256,449 2,793,168 3.060 2017-02-15
443 2017-02-16 949,900 -4,200 0.21 448,256,449 2,887,696 3.040 2017-02-14
444 2017-02-15 954,100 -9,800 0.21 448,256,449 2,881,382 3.020 2017-02-13
445 2017-02-07 963,900 -5,600 0.22 448,256,449 2,949,534 3.060 2017-02-03
446 2017-02-06 969,500 -2,800 0.22 448,256,449 2,947,280 3.040 2017-02-02
447 2017-02-03 972,300 -1,400 0.22 448,256,449 2,955,792 3.040 2017-02-01
448 2017-02-01 973,700 -6,300 0.22 448,256,449 3,018,470 3.100 2017-01-25
449 2017-01-26 980,000 -2,100 0.22 448,256,449 3,038,000 3.100 2017-01-24
450 2017-01-25 982,100 -8,400 0.22 448,256,449 2,985,584 3.040 2017-01-23
451 2017-01-24 990,500 700 0.22 448,256,449 3,149,790 3.180 2017-01-20
452 2017-01-10 989,800 -10,500 0.22 448,256,449 3,226,748 3.260 2017-01-06
453 2017-01-06 1,000,300 -700 0.22 448,256,449 3,260,978 3.260 2017-01-04
454 2017-01-04 1,001,000 700 0.22 448,256,449 3,283,280 3.280 2016-12-30
455 2016-12-30 1,000,300 1,400 0.22 448,256,449 3,200,960 3.200 2016-12-28
456 2016-12-09 998,900 700 0.22 448,256,449 3,476,172 3.480 2016-12-07
457 2016-12-07 998,200 -47,600 0.22 448,256,449 3,513,664 3.520 2016-12-05
458 2016-12-06 1,045,800 13,300 0.23 448,256,449 3,743,964 3.580 2016-12-02
459 2016-12-02 1,032,500 68,600 0.23 448,256,449 3,613,750 3.500 2016-11-30
460 2016-11-30 963,900 -2,800 0.22 448,256,449 3,527,874 3.660 2016-11-28
461 2016-11-29 966,700 -9,800 0.22 448,256,449 3,518,788 3.640 2016-11-25
462 2016-11-28 976,500 9,800 0.22 448,256,449 3,652,110 3.740 2016-11-24
463 2016-11-16 966,700 1,400 0.22 448,256,449 3,499,454 3.620 2016-11-14
464 2016-11-10 965,300 -700 0.22 448,256,449 3,706,752 3.840 2016-11-08
465 2016-11-08 966,000 -700 0.22 448,256,449 3,535,560 3.660 2016-11-04
466 2016-11-07 966,700 -700 0.22 448,256,449 3,518,788 3.640 2016-11-03
467 2016-11-02 967,400 2,100 0.22 448,256,449 3,598,728 3.720 2016-10-31
468 2016-11-01 965,300 -700 0.22 448,256,449 3,648,834 3.780 2016-10-28
469 2016-10-31 966,000 700 0.22 448,256,449 3,709,440 3.840 2016-10-27
470 2016-10-27 965,300 1,400 0.22 448,256,449 3,648,834 3.780 2016-10-25
471 2016-10-24 963,900 -9,100 0.22 448,256,449 3,817,044 3.960 2016-10-19
472 2016-09-26 973,000 700 0.22 448,256,449 4,320,120 4.440 2016-09-22
473 2016-09-22 972,300 6,300 0.22 448,256,449 4,394,796 4.520 2016-09-20
474 2016-09-13 966,000 3,500 0.22 448,256,449 4,810,680 4.980 2016-09-09
475 2016-09-06 962,500 102,200 0.21 448,256,449 4,543,000 4.720 2016-09-02
476 2016-09-05 860,300 9,800 0.19 448,256,449 4,008,998 4.660 2016-09-01
477 2016-08-04 850,500 -16,100 0.19 448,256,449 4,337,550 5.100 2016-08-01
478 2016-08-03 866,600 16,100 0.19 448,256,449 4,419,660 5.100 2016-07-29
479 2016-04-26 850,500 175,000 0.19 448,256,449 4,847,850 5.700 2016-04-22
480 2016-04-20 675,500 -7,000 0.15 448,256,449 3,377,500 5.000 2016-04-18
481 2016-03-29 682,500 7,000 0.16 425,018,036 3,753,750 5.500 2016-03-23
482 2016-03-22 675,500 -700 0.16 424,978,436 4,323,200 6.400 2016-03-18
483 2016-03-08 676,200 700 0.16 423,115,504 5,139,120 7.600 2016-03-04
484 2016-02-19 675,500 -53,200 0.16 423,115,504 4,796,050 7.100 2016-02-17
485 2016-02-18 728,700 3,500 0.17 423,115,504 5,392,380 7.400 2016-02-16
486 2016-02-15 725,200 -40,600 0.17 423,115,504 5,148,920 7.100 2016-02-11
487 2016-02-03 765,800 15,400 0.18 423,106,239 5,513,760 7.200 2016-02-01
488 2016-02-02 750,400 8,400 0.18 423,106,239 5,402,880 7.200 2016-01-29
489 2016-01-14 742,000 119,000 0.18 423,080,578 6,974,800 9.400 2016-01-12
490 2016-01-12 623,000 46,200 0.15 423,080,578 5,793,900 9.300 2016-01-08
491 2016-01-08 576,800 32,200 0.14 423,080,578 5,883,360 10.20 2016-01-06
492 2015-12-23 544,600 -49,000 0.13 423,072,269 5,663,840 10.40 2015-12-21
493 2015-12-09 593,600 49,000 0.14 422,607,903 4,808,160 8.100 2015-12-07
494 2015-12-02 544,600 70,000 0.13 422,590,403 5,337,080 9.800 2015-11-30
495 2015-11-26 474,600 56,000 0.11 422,590,403 5,979,960 12.60 2015-11-24
496 2015-11-05 418,600 70,000 0.10 421,465,443 5,776,680 13.80 2015-11-03
497 2015-10-30 348,600 -2,100 0.08 421,465,443 5,089,560 14.60 2015-10-28
498 2015-10-23 350,700 -8,400 0.08 421,438,679 4,979,940 14.20 2015-10-20
499 2015-10-15 359,100 -700 0.09 421,438,679 5,242,860 14.60 2015-10-13
500 2015-10-13 359,800 34,300 0.09 421,438,679 5,325,040 14.80 2015-10-09
501 2015-10-09 325,500 1,400 0.08 421,406,424 5,142,900 15.80 2015-10-07
502 2015-10-08 324,100 70,000 0.08 421,406,424 5,055,960 15.60 2015-10-06
503 2015-10-05 254,100 -1,400 0.06 421,406,424 3,862,320 15.20 2015-09-30
504 2015-09-30 255,500 8,400 0.06 421,406,424 3,934,700 15.40 2015-09-25
505 2015-09-25 247,100 -1,400 0.06 421,156,823 3,904,180 15.80 2015-09-23
506 2015-09-24 248,500 2,100 0.06 421,156,823 4,075,400 16.40 2015-09-22
507 2015-09-23 246,400 -1,400 0.06 421,156,823 4,139,520 16.80 2015-09-21
508 2015-09-22 247,800 -9,800 0.06 421,156,823 4,163,040 16.80 2015-09-18
509 2015-09-21 257,600 700 0.06 421,156,823 3,915,520 15.20 2015-09-17
510 2015-09-18 256,900 -2,800 0.06 421,156,823 4,007,640 15.60 2015-09-16
511 2015-09-15 259,700 -4,900 0.06 420,702,706 3,791,620 14.60 2015-09-11
512 2015-09-10 264,600 -700 0.06 420,702,706 3,810,240 14.40 2015-09-08
513 2015-09-08 265,300 -2,100 0.06 420,702,706 3,661,140 13.80 2015-09-04
514 2015-09-01 267,400 700 0.06 420,436,257 4,171,440 15.60 2015-08-28
515 2015-08-31 266,700 700 0.06 420,436,257 4,160,520 15.60 2015-08-27
516 2015-08-28 266,000 -2,800 0.06 420,436,257 3,990,000 15.00 2015-08-26
517 2015-08-27 268,800 -2,800 0.06 420,436,257 4,032,000 15.00 2015-08-25
518 2015-08-26 271,600 1,400 0.06 420,436,257 3,911,040 14.40 2015-08-24
519 2015-08-25 270,200 -4,200 0.06 420,436,257 4,323,200 16.00 2015-08-21
520 2015-08-24 274,400 -2,100 0.07 420,436,257 4,445,280 16.20 2015-08-20
521 2015-08-21 276,500 -6,300 0.07 420,354,780 4,700,500 17.00 2015-08-19
522 2015-08-20 282,800 1,400 0.07 420,354,780 4,298,560 15.20 2015-08-18
523 2015-08-19 281,400 2,100 0.07 420,354,780 4,614,960 16.40 2015-08-17
524 2015-08-18 279,300 1,400 0.07 420,354,780 4,859,820 17.40 2015-08-14
525 2015-08-17 277,900 5,600 0.13 220,354,780 4,724,300 17.00 2015-08-13
526 2015-08-14 272,300 -1,400 0.12 220,354,780 4,955,860 18.20 2015-08-12
527 2015-08-13 273,700 7,700 0.12 220,354,780 4,871,860 17.80 2015-08-11
528 2015-08-12 266,000 21,700 0.12 220,354,780 5,160,400 19.40 2015-08-10
529 2015-08-10 244,300 14,000 0.11 220,289,180 5,814,340 23.80 2015-08-06
530 2015-08-07 230,300 -14,000 0.10 220,289,180 5,296,900 23.00 2015-08-05
531 2015-07-24 244,300 -92,400 0.11 220,266,980 4,934,860 20.20 2015-07-22
532 2015-07-23 336,700 116,900 0.15 220,266,980 7,272,720 21.60 2015-07-21
533 2015-07-22 219,800 -25,200 0.10 220,266,980 3,165,120 14.40 2015-07-20
534 2015-07-21 245,000 -14,700 0.11 220,266,980 3,577,000 14.60 2015-07-17
535 2015-07-20 259,700 -11,900 0.12 220,266,980 3,791,620 14.60 2015-07-16
536 2015-07-17 271,600 -8,400 0.12 220,266,980 3,802,400 14.00 2015-07-15
537 2015-07-15 280,000 100,100 0.13 220,228,168 4,312,000 15.40 2015-07-13
538 2015-07-10 179,900 56,000 0.08 220,228,168 1,439,200 8.000 2015-07-08
539 2015-07-09 123,900 -39,900 0.06 220,228,168 1,226,610 9.900 2015-07-07
540 2015-07-08 163,800 -32,900 0.07 220,228,168 1,605,240 9.800 2015-07-06
541 2015-07-07 196,700 42,000 0.09 220,228,168 2,714,460 13.80 2015-07-03
542 2015-07-06 154,700 14,000 0.07 220,228,168 2,691,780 17.40 2015-07-02
543 2015-07-03 140,700 8,400 0.06 219,994,869 2,785,860 19.80 2015-06-30
544 2015-07-02 132,300 72,100 0.06 219,994,869 2,725,380 20.60 2015-06-29
545 2015-06-30 60,200 -700 0.03 219,994,869 1,432,760 23.80 2015-06-26
546 2015-06-26 60,900 -68,600 0.03 219,994,869 1,473,780 24.20 2015-06-24
547 2015-06-25 129,500 11,900 0.06 219,994,869 3,004,400 23.20 2015-06-23
548 2015-06-22 117,600 -24,500 0.05 219,994,869 3,034,080 25.80 2015-06-18
549 2015-06-12 142,100 -8,400 0.06 219,185,865 3,524,080 24.80 2015-06-10
550 2015-06-09 150,500 -49,700 0.07 219,185,865 4,214,000 28.00 2015-06-05
551 2015-06-05 200,200 -13,300 0.09 216,817,570 5,605,600 28.00 2015-06-03
552 2015-06-04 213,500 49,700 0.10 216,817,570 5,807,200 27.20 2015-06-02
553 2015-06-03 163,800 -72,100 0.08 216,817,570 4,193,280 25.60 2015-06-01
554 2015-06-02 235,900 -77,000 0.11 216,817,570 5,850,320 24.80 2015-05-29
555 2015-06-01 312,900 -80,500 0.14 216,817,570 7,759,920 24.80 2015-05-28
556 2015-05-21 393,400 -39,200 0.18 216,159,003 7,553,280 19.20 2015-05-19
557 2015-05-20 432,600 169,400 0.20 216,159,003 6,056,400 14.00 2015-05-18
558 2015-05-19 263,200 112,000 0.12 216,159,003 3,684,800 14.00 2015-05-15
559 2015-05-18 151,200 19,600 0.07 216,159,003 2,177,280 14.40 2015-05-14
560 2015-05-15 131,600 -92,400 0.06 216,159,003 1,974,000 15.00 2015-05-13
561 2015-05-12 224,000 124,600 0.10 213,756,464 2,956,800 13.20 2015-05-08
562 2015-05-08 99,400 49,700 0.05 213,756,464 1,351,840 13.60 2015-05-06
563 2015-05-06 49,700 49,700 0.02 213,756,464 765,380 15.40 2015-05-04
564 2015-04-22 0 -2,450,000 0.00 209,539,811 0 21.40 2015-04-20
565 2015-04-08 2,450,000 2,100,000 1.17 209,539,811 11,319,000 4.620 2015-04-01
566 2014-12-11 350,000 350,000 1.17 29,934,259 5,040,000 14.40 2014-12-09
567 2014-12-08 0 -350 0.00 29,934,259 0 28.20 2014-12-04
568 2014-12-05 350 350 0.00 29,934,259 10,080 28.80 2014-12-03
569 2014-12-04 0 -2,600 0.00 29,934,259 0 28.80 2014-12-02
570 2014-12-03 2,600 2,600 0.01 29,934,259 78,000 30.00 2014-12-01
571 2014-11-26 0 -7,450 0.00 27,634,259 0 31.60 2014-11-24
572 2014-11-25 7,450 -9,100 0.03 27,634,259 256,280 34.40 2014-11-21
573 2014-11-24 16,550 9,650 0.06 27,634,259 582,560 35.20 2014-11-20
574 2014-11-21 6,900 6,900 0.02 27,634,259 233,220 33.80 2014-11-19
575 2014-09-23 0 -1,650 0.00 20,512,134 0 196.0 2014-09-19
576 2014-09-19 1,650 550 0.01 20,471,762 316,800 192.0 2014-09-17
577 2014-09-17 1,100 550 0.01 20,471,762 198,000 180.0 2014-09-15
578 2014-09-12 550 550 0.00 20,471,762 115,500 210.0 2014-09-10
579 2014-09-11 0 -550 0.00 20,471,762 0 180.0 2014-09-08
580 2014-09-10 550 -2,150 0.00 20,466,619 107,800 196.0 2014-09-05
581 2014-09-02 2,700 -2,350 0.01 20,455,251 540,000 200.0 2014-08-29
582 2014-08-28 5,050 -100 0.02 20,450,091 818,100 162.0 2014-08-26
583 2014-08-26 5,150 -700 0.03 20,450,091 885,800 172.0 2014-08-22
584 2014-08-08 5,850 450 0.05 12,328,727 532,350 91.00 2014-08-06
585 2014-08-06 5,400 1,600 0.04 12,202,427 534,600 99.00 2014-08-04
586 2014-08-05 3,800 700 0.03 12,202,427 307,800 81.00 2014-08-01
587 2014-08-01 3,100 2,700 0.03 12,202,427 151,900 49.00 2014-07-30
588 2014-07-31 400 350 0.00 12,202,427 16,000 40.00 2014-07-29
589 2014-07-30 50 -300 0.00 12,202,427 1,930 38.60 2014-07-28
590 2014-07-29 350 -150 0.00 12,202,427 13,650 39.00 2014-07-25
591 2014-07-28 500 500 0.00 12,202,427 19,100 38.20 2014-07-24
592 2014-02-26 0 -2,000 0.00 10,168,689 0 42.00 2014-02-24
593 2014-02-25 2,000 -1,950 0.02 10,168,689 86,400 43.20 2014-02-21
594 2014-02-24 3,950 -1,400 0.04 10,168,689 168,270 42.60 2014-02-20
595 2014-02-21 5,350 -1,600 0.05 10,168,689 228,980 42.80 2014-02-19
596 2014-02-20 6,950 -1,000 0.07 10,168,689 301,630 43.40 2014-02-18
597 2014-02-19 7,950 -1,450 0.08 10,168,689 357,750 45.00 2014-02-17
598 2014-02-17 9,400 -100 0.09 10,168,689 451,200 48.00 2014-02-13
599 2014-02-14 9,500 500 0.09 10,168,689 450,300 47.40 2014-02-12
600 2014-02-13 9,000 500 0.09 10,168,689 361,800 40.20 2014-02-11
601 2014-02-11 8,500 -950 0.08 10,168,689 351,900 41.40 2014-02-07
602 2014-02-10 9,450 -1,950 0.09 10,168,689 368,550 39.00 2014-02-06
603 2014-02-07 11,400 1,950 0.11 10,168,689 513,000 45.00 2014-02-05
604 2014-02-05 9,450 9,450 0.09 10,168,689 302,400 32.00 2014-01-29
605 2011-08-11 0 -1,740 0.00 2,824,643 0 115.0 2011-08-09
606 2008-09-19 1,740 -500 0.06 2,824,643 170,520 98.00 2008-09-17
607 2008-07-02 2,240 1,600 0.08 2,824,643 593,600 265.0 2008-06-27
608 2008-06-17 640 -500 0.02 2,824,643 131,840 206.0 2008-06-13
609 2008-05-09 1,140 -6,130 0.04 2,824,643 364,800 320.0 2008-05-07
610 2008-05-08 7,270 -5,000 0.26 2,824,643 2,508,150 345.0 2008-05-06
611 2008-05-07 12,270 -26,270 0.43 2,824,643 4,355,850 355.0 2008-05-05
612 2008-05-06 38,540 -29,860 1.36 2,824,643 13,681,700 355.0 2008-05-02
613 2008-05-05 68,400 -1,360 2.42 2,824,643 20,520,000 300.0 2008-04-30
614 2008-05-02 69,760 -5,800 2.47 2,824,643 20,579,200 295.0 2008-04-29
615 2008-04-30 75,560 -1,570 2.68 2,824,643 21,534,600 285.0 2008-04-28
616 2008-04-29 77,130 -6,090 2.73 2,824,643 21,596,400 280.0 2008-04-25
617 2008-04-28 83,220 -710 2.95 2,824,643 22,885,500 275.0 2008-04-24
618 2008-04-25 83,930 -1,000 2.97 2,824,643 23,080,750 275.0 2008-04-23
619 2008-04-24 84,930 -2,000 3.01 2,824,643 23,780,400 280.0 2008-04-22
620 2008-04-23 86,930 -800 3.08 2,824,643 23,905,750 275.0 2008-04-21
621 2008-04-22 87,730 -720 3.11 2,824,643 24,564,400 280.0 2008-04-18
622 2008-04-21 88,450 -1,880 3.13 2,824,643 26,092,750 295.0 2008-04-17
623 2008-04-18 90,330 -2,230 3.20 2,824,643 26,195,700 290.0 2008-04-16
624 2008-04-17 92,560 -7,400 3.28 2,824,643 27,305,200 295.0 2008-04-15
625 2008-04-16 99,960 -530 3.54 2,824,643 28,988,400 290.0 2008-04-14
626 2008-04-15 100,490 -1,010 3.56 2,824,643 30,147,000 300.0 2008-04-11
627 2008-04-11 101,500 -600 3.59 2,824,643 27,912,500 275.0 2008-04-09
628 2008-04-10 102,100 -660 3.61 2,824,643 29,098,500 285.0 2008-04-08
629 2008-04-09 102,760 -2,000 3.64 2,824,643 29,800,400 290.0 2008-04-07
630 2008-04-08 104,760 -2,000 3.71 2,824,643 30,380,400 290.0 2008-04-03
631 2008-04-07 106,760 -2,000 3.78 2,824,643 30,960,400 290.0 2008-04-02
632 2008-04-03 108,760 -1,000 3.85 2,824,643 33,715,600 310.0 2008-04-01
633 2008-04-02 109,760 -880 3.89 2,824,643 32,928,000 300.0 2008-03-31
634 2008-04-01 110,640 -1,000 3.92 2,824,643 32,638,800 295.0 2008-03-28
635 2008-03-31 111,640 -700 3.95 2,824,643 34,608,400 310.0 2008-03-27
636 2008-03-28 112,340 -1,000 3.98 2,824,643 34,825,400 310.0 2008-03-26
637 2008-03-27 113,340 -300 4.01 2,824,643 34,568,700 305.0 2008-03-25
638 2008-03-26 113,640 -1,560 4.02 2,824,643 35,228,400 310.0 2008-03-20
639 2008-03-25 115,200 -3,230 4.08 2,824,643 37,440,000 325.0 2008-03-19
640 2008-03-20 118,430 -1,000 4.19 2,824,643 37,305,450 315.0 2008-03-18
641 2008-03-19 119,430 -1,000 4.23 2,824,643 39,411,900 330.0 2008-03-17
642 2008-03-17 120,430 -670 4.26 2,824,643 43,956,950 365.0 2008-03-13
643 2008-03-14 121,100 -460 4.29 2,824,643 43,596,000 360.0 2008-03-12
644 2008-03-13 121,560 -640 4.30 2,824,643 45,585,000 375.0 2008-03-11
645 2008-03-12 122,200 -1,000 4.33 2,824,643 45,825,000 375.0 2008-03-10
646 2008-03-11 123,200 -900 4.36 2,824,643 44,968,000 365.0 2008-03-07
647 2008-03-10 124,100 -200 4.39 2,824,643 46,537,500 375.0 2008-03-06
648 2008-03-07 124,300 -610 4.40 2,824,643 48,477,000 390.0 2008-03-05
649 2008-03-06 124,910 -520 4.42 2,824,643 48,090,350 385.0 2008-03-04
650 2008-03-05 125,430 -2,960 4.44 2,824,643 50,172,000 400.0 2008-03-03
651 2008-03-04 128,390 -1,300 4.55 2,824,643 51,356,000 400.0 2008-02-29
652 2008-03-03 129,690 -350 4.59 2,824,643 50,579,100 390.0 2008-02-28
653 2008-02-29 130,040 -400 4.60 2,824,643 48,114,800 370.0 2008-02-27
654 2008-02-28 130,440 -300 4.62 2,824,643 48,262,800 370.0 2008-02-26
655 2008-02-27 130,740 -1,290 4.63 2,824,643 50,988,600 390.0 2008-02-25
656 2008-02-26 132,030 -460 4.67 2,824,643 50,171,400 380.0 2008-02-22
657 2008-02-25 132,490 -910 4.69 2,824,643 49,683,750 375.0 2008-02-21
658 2008-02-22 133,400 -2,950 4.72 2,824,643 52,693,000 395.0 2008-02-20
659 2008-02-21 136,350 -4,000 4.83 2,824,643 51,131,250 375.0 2008-02-19
660 2008-02-20 140,350 -300 4.97 2,824,643 44,210,250 315.0 2008-02-18
661 2008-02-19 140,650 -500 4.98 2,824,643 44,304,750 315.0 2008-02-15
662 2008-02-18 141,150 -300 5.00 2,824,643 43,050,750 305.0 2008-02-14
663 2008-02-15 141,450 -500 5.01 2,824,643 43,142,250 305.0 2008-02-13
664 2008-02-14 141,950 -500 5.03 2,824,643 42,585,000 300.0 2008-02-12
665 2008-02-13 142,450 -480 5.04 2,824,643 42,022,750 295.0 2008-02-11
666 2008-02-12 142,930 -700 5.06 2,824,643 45,022,950 315.0 2008-02-05
667 2008-02-11 143,630 -600 5.08 2,824,643 43,089,000 300.0 2008-02-04
668 2008-02-05 144,230 -1,560 5.11 2,824,643 41,826,700 290.0 2008-02-01
669 2008-02-04 145,790 -750 5.16 2,824,643 43,737,000 300.0 2008-01-31
670 2008-02-01 146,540 -1,350 5.19 2,824,643 45,427,400 310.0 2008-01-30
671 2008-01-31 147,890 -1,000 5.24 2,824,643 44,367,000 300.0 2008-01-29
672 2008-01-30 148,890 -700 5.27 2,824,643 46,900,350 315.0 2008-01-28
673 2008-01-29 149,590 -600 5.30 2,824,643 51,608,550 345.0 2008-01-25
674 2008-01-28 150,190 -310 5.32 2,824,643 50,313,650 335.0 2008-01-24
675 2007-11-13 150,500 150,000 7.02 2,142,873 97,825,000 650.0 2007-11-09
676 2007-10-11 500 500 0.03 1,631,783 220,000 440.0 2007-10-09
677 2007-08-17 0 -970 0.00 1,631,783 0 325.0 2007-08-15
678 2007-08-16 970 380 0.06 1,631,783 320,100 330.0 2007-08-14
679 2007-08-15 590 590 0.04 1,631,783 200,600 340.0 2007-08-13

Webb-site Database - Powered By Linux Group

Back to top