Smart Fish Wealthlink Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00139  1994-03-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.175 2026-02-03
2 2026-02-04 0.171 2026-02-02
3 2026-02-03 0.183 2026-01-30
4 2026-01-19 4,483,396 100,000 0.36 1,228,534,802 833,912 0.186 2026-01-15
5 2026-01-16 4,383,396 450,000 0.36 1,228,534,802 837,229 0.191 2026-01-14
6 2026-01-13 3,933,396 1,000,000 0.32 1,228,534,802 759,145 0.193 2026-01-09
7 2026-01-12 2,933,396 -1,200,000 0.24 1,228,534,802 566,145 0.193 2026-01-08
8 2026-01-09 4,133,396 880,000 0.34 1,228,534,802 797,745 0.193 2026-01-07
9 2026-01-08 3,253,396 1,200,000 0.26 1,228,534,802 614,892 0.189 2026-01-06
10 2026-01-07 2,053,396 -250,000 0.17 1,228,534,802 308,009 0.150 2026-01-05
11 2026-01-05 2,303,396 250,000 0.19 1,228,534,802 322,475 0.140 2025-12-30
12 2025-12-16 2,053,396 -30,000 0.17 1,228,534,802 338,810 0.165 2025-12-12
13 2025-11-28 2,083,396 30,000 0.17 1,228,534,802 441,680 0.212 2025-11-26
14 2025-11-27 2,053,396 290,000 0.17 1,228,534,802 427,106 0.208 2025-11-25
15 2025-10-22 1,763,396 -90,000 0.14 1,228,534,802 881,698 0.500 2025-10-20
16 2025-10-14 1,853,396 -77,000 0.18 1,023,779,002 806,227 0.435 2025-10-10
17 2025-10-13 1,930,396 -342,300 0.19 1,023,779,002 839,722 0.435 2025-10-09
18 2025-10-06 2,272,696 -425,600 0.22 1,023,779,002 772,717 0.340 2025-10-02
19 2025-10-02 2,698,296 -289,100 0.26 1,023,779,002 849,963 0.315 2025-09-29
20 2025-09-08 2,987,396 1,004,500 0.29 1,023,779,003 955,967 0.320 2025-09-04
21 2025-09-04 1,982,896 -422,100 0.19 1,023,779,003 634,527 0.320 2025-09-02
22 2025-09-03 2,404,996 140,000 0.23 1,023,779,003 769,599 0.320 2025-09-01
23 2025-09-01 2,264,996 422,100 0.22 1,023,779,003 724,799 0.320 2025-08-28
24 2025-08-27 1,842,896 -9,800 0.18 1,023,779,003 589,727 0.320 2025-08-25
25 2025-08-26 1,852,696 9,800 0.18 1,023,779,003 555,809 0.300 2025-08-22
26 2025-08-25 1,842,896 52,500 0.18 1,023,779,003 589,727 0.320 2025-08-21
27 2025-08-22 1,790,396 -122,500 0.17 1,023,779,003 644,543 0.360 2025-08-20
28 2025-08-19 1,912,896 122,500 0.19 1,023,779,003 841,674 0.440 2025-08-15
29 2025-08-13 1,790,396 -531,300 0.17 1,023,779,003 751,966 0.420 2025-08-11
30 2025-07-31 2,321,696 -52,500 0.23 1,023,779,003 882,244 0.380 2025-07-29
31 2025-07-29 2,374,196 11,900 0.23 1,023,779,003 854,711 0.360 2025-07-25
32 2025-07-24 2,362,296 -160,300 0.23 1,023,779,003 850,427 0.360 2025-07-22
33 2025-07-23 2,522,596 -176,400 0.25 1,023,779,003 857,683 0.340 2025-07-21
34 2025-07-18 2,698,996 52,500 0.26 1,023,779,003 863,679 0.320 2025-07-16
35 2025-07-15 2,646,496 191,800 0.26 1,023,779,003 846,879 0.320 2025-07-11
36 2025-07-03 2,454,696 15,400 0.24 1,023,779,003 785,503 0.320 2025-06-30
37 2025-06-30 2,439,296 107,800 0.24 1,023,779,003 878,147 0.360 2025-06-26
38 2025-06-27 2,331,496 100,800 0.23 1,023,779,003 839,339 0.360 2025-06-25
39 2025-06-26 2,230,696 14,700 0.22 1,023,779,003 892,278 0.400 2025-06-24
40 2025-06-24 2,215,996 203,000 0.22 1,023,779,003 1,019,358 0.460 2025-06-20
41 2025-06-20 2,012,996 205,100 0.20 1,023,779,003 966,238 0.480 2025-06-18
42 2025-06-17 1,807,896 -146,300 0.18 1,023,779,003 903,948 0.500 2025-06-13
43 2025-06-16 1,954,196 146,300 0.19 1,023,779,003 977,098 0.500 2025-06-12
44 2025-06-13 1,807,896 -231,700 0.18 1,023,779,003 903,948 0.500 2025-06-11
45 2025-06-12 2,039,596 -167,300 0.20 1,023,779,003 979,006 0.480 2025-06-10
46 2025-06-11 2,206,896 381,500 0.22 1,023,779,003 1,059,310 0.480 2025-06-09
47 2025-06-10 1,825,396 4,900 0.18 1,023,779,003 912,698 0.500 2025-06-06
48 2025-06-09 1,820,496 -184,100 0.18 1,023,779,003 1,019,478 0.560 2025-06-05
49 2025-06-06 2,004,596 229,600 0.20 1,023,779,003 1,042,390 0.520 2025-06-04
50 2025-06-05 1,774,996 -149,800 0.17 1,023,779,003 887,498 0.500 2025-06-03
51 2025-06-04 1,924,796 156,800 0.19 1,023,779,003 962,398 0.500 2025-06-02
52 2025-06-03 1,767,996 21,000 0.17 1,023,779,003 954,718 0.540 2025-05-30
53 2025-06-02 1,746,996 -347,900 0.17 1,023,779,003 978,318 0.560 2025-05-29
54 2025-05-30 2,094,896 203,000 0.20 1,023,779,003 1,047,448 0.500 2025-05-28
55 2025-05-29 1,891,896 -170,100 0.18 1,023,779,003 1,059,462 0.560 2025-05-27
56 2025-05-27 2,061,996 150,500 0.20 1,023,779,003 1,113,478 0.540 2025-05-23
57 2025-05-26 1,911,496 -151,200 0.19 1,023,779,003 1,108,668 0.580 2025-05-22
58 2025-05-23 2,062,696 224,000 0.20 1,023,779,003 1,113,856 0.540 2025-05-21
59 2025-05-22 1,838,696 140,000 0.18 1,023,779,003 1,029,670 0.560 2025-05-20
60 2025-05-21 1,698,696 8,400 0.17 1,023,779,003 985,244 0.580 2025-05-19
61 2025-05-20 1,690,296 -7,000 0.17 1,023,779,003 1,115,595 0.660 2025-05-16
62 2025-05-19 1,697,296 76,300 0.17 1,023,779,003 984,432 0.580 2025-05-15
63 2025-05-16 1,620,996 30,800 0.16 1,023,779,003 972,598 0.600 2025-05-14
64 2025-05-15 1,590,196 219,800 0.16 1,023,779,003 795,098 0.500 2025-05-13
65 2025-05-13 1,370,396 -1,400 0.13 1,023,779,003 1,425,212 1.040 2025-05-09
66 2025-05-12 1,371,796 -75,600 0.13 1,023,779,003 1,399,232 1.020 2025-05-08
67 2025-05-06 1,447,396 7,700 0.14 1,023,779,003 897,386 0.620 2025-04-30
68 2025-05-02 1,439,696 2,800 0.14 1,023,779,003 978,993 0.680 2025-04-29
69 2025-04-24 1,436,896 65,100 0.15 939,994,003 1,005,827 0.700 2025-04-22
70 2025-04-14 1,371,796 1,400 0.15 939,994,003 932,821 0.680 2025-04-10
71 2025-04-10 1,370,396 -70,000 0.15 939,994,003 986,685 0.720 2025-04-08
72 2025-04-09 1,440,396 -175,000 0.15 939,994,003 1,094,701 0.760 2025-04-07
73 2025-04-03 1,615,396 -50,400 0.17 939,994,003 1,292,317 0.800 2025-04-01
74 2025-04-02 1,665,796 -4,200 0.18 939,994,003 1,299,321 0.780 2025-03-31
75 2025-04-01 1,669,996 -59,500 0.18 939,994,003 1,202,397 0.720 2025-03-28
76 2025-03-31 1,729,496 -50,400 0.18 939,994,003 1,037,698 0.600 2025-03-27
77 2025-03-27 1,779,896 -14,000 0.21 864,087,503 1,139,133 0.640 2025-03-25
78 2025-03-25 1,793,896 -124,600 0.21 864,087,503 753,436 0.420 2025-03-21
79 2025-03-24 1,918,496 -25,200 0.22 864,087,503 767,398 0.400 2025-03-20
80 2025-03-18 1,943,696 -70,000 0.22 864,087,503 699,731 0.360 2025-03-14
81 2025-03-17 2,013,696 -35,000 0.23 864,087,503 724,931 0.360 2025-03-13
82 2025-03-14 2,048,696 175,000 0.24 864,087,503 737,531 0.360 2025-03-12
83 2025-02-18 1,873,696 -97 0.22 864,087,503 524,635 0.280 2025-02-14
84 2024-12-03 1,873,793 -7,000 0.22 864,087,503 637,090 0.340 2024-11-29
85 2024-11-21 1,880,793 -9,800 0.22 861,702,275 639,470 0.340 2024-11-19
86 2024-11-12 1,890,593 112,700 0.22 861,702,275 642,802 0.340 2024-11-08
87 2024-10-22 1,777,893 -210,000 0.21 861,702,275 497,810 0.280 2024-10-18
88 2024-10-21 1,987,893 25,200 0.23 861,702,275 556,610 0.280 2024-10-17
89 2024-10-16 1,962,693 -4,900 0.23 861,702,275 588,808 0.300 2024-10-14
90 2024-10-09 1,967,593 225,400 0.23 861,702,275 787,037 0.400 2024-10-07
91 2024-10-08 1,742,193 4,900 0.20 861,702,275 731,721 0.420 2024-10-04
92 2024-10-07 1,737,293 15,400 0.20 861,702,275 590,680 0.340 2024-10-03
93 2024-10-03 1,721,893 -70,000 0.20 861,702,275 551,006 0.320 2024-09-30
94 2024-10-02 1,791,893 70,000 0.21 861,702,275 430,054 0.240 2024-09-27
95 2024-08-02 1,721,893 35,000 0.20 861,702,275 378,816 0.220 2024-07-31
96 2024-08-01 1,686,893 35,700 0.20 861,702,275 404,854 0.240 2024-07-30
97 2024-07-31 1,651,193 49,000 0.19 861,702,275 429,310 0.260 2024-07-29
98 2024-07-30 1,602,193 70,000 0.19 861,702,275 448,614 0.280 2024-07-26
99 2024-07-26 1,532,193 -111,300 0.18 861,702,275 398,370 0.260 2024-07-24
100 2024-07-08 1,643,493 42,000 0.19 861,702,275 525,918 0.320 2024-07-04
101 2024-07-04 1,601,493 8,400 0.19 861,702,275 544,508 0.340 2024-07-02
102 2024-06-11 1,593,093 71,400 0.18 861,702,275 732,823 0.460 2024-06-06
103 2024-05-22 1,521,693 7,000 0.18 861,702,275 821,714 0.540 2024-05-20
104 2024-05-14 1,514,693 -8,400 0.18 861,702,275 878,522 0.580 2024-05-10
105 2024-05-10 1,523,093 -21,700 0.18 861,702,275 1,035,703 0.680 2024-05-08
106 2024-05-09 1,544,793 -40,600 0.18 861,702,275 1,050,459 0.680 2024-05-07
107 2024-05-03 1,585,393 -35,000 0.19 845,842,523 887,820 0.560 2024-04-30
108 2024-04-30 1,620,393 35,000 0.19 845,842,523 745,381 0.460 2024-04-26
109 2024-04-26 1,585,393 70,000 0.19 837,862,523 729,281 0.460 2024-04-24
110 2024-04-11 1,515,393 70,000 0.18 837,862,523 788,004 0.520 2024-04-09
111 2024-04-03 1,445,393 10,500 0.17 837,862,523 664,881 0.460 2024-03-28
112 2024-04-02 1,434,893 5,600 0.17 837,862,523 717,447 0.500 2024-03-27
113 2024-03-28 1,429,293 7,000 0.17 837,862,523 743,232 0.520 2024-03-26
114 2024-03-20 1,422,293 35,000 0.17 837,862,523 711,147 0.500 2024-03-18
115 2024-03-19 1,387,293 -70,000 0.17 837,862,523 665,901 0.480 2024-03-15
116 2024-03-15 1,457,293 -35,000 0.17 837,862,523 816,084 0.560 2024-03-13
117 2024-03-13 1,492,293 35,000 0.18 837,862,523 835,684 0.560 2024-03-11
118 2024-03-12 1,457,293 -476,000 0.17 837,862,523 903,522 0.620 2024-03-08
119 2024-03-04 1,933,293 175,000 0.23 837,862,523 695,985 0.360 2024-02-29
120 2024-03-01 1,758,293 -32,200 0.21 837,862,523 562,654 0.320 2024-02-28
121 2024-02-29 1,790,493 140,000 0.21 837,862,523 680,387 0.380 2024-02-27
122 2024-02-28 1,650,493 196,000 0.20 837,862,523 594,177 0.360 2024-02-26
123 2024-02-20 1,454,493 32,200 0.17 837,862,523 407,258 0.280 2024-02-16
124 2024-02-02 1,422,293 70,000 0.17 837,862,523 369,796 0.260 2024-01-31
125 2024-01-10 1,352,293 -1,400 0.16 837,862,523 432,734 0.320 2024-01-08
126 2023-12-27 1,353,693 1,400 0.16 837,862,523 541,477 0.400 2023-12-21
127 2023-11-10 1,352,293 -7,000 0.16 837,862,523 622,055 0.460 2023-11-08
128 2023-11-08 1,359,293 7,000 0.16 837,862,523 598,089 0.440 2023-11-06
129 2023-10-30 1,352,293 22,400 0.16 837,862,523 595,009 0.440 2023-10-26
130 2023-10-26 1,329,893 1,400 0.16 837,862,523 611,751 0.460 2023-10-24
131 2023-10-20 1,328,493 1,400 0.16 837,862,523 611,107 0.460 2023-10-18
132 2023-10-18 1,327,093 -5,600 0.16 837,862,523 663,547 0.500 2023-10-16
133 2023-10-17 1,332,693 1,400 0.16 837,862,523 639,693 0.480 2023-10-13
134 2023-10-16 1,331,293 5,600 0.16 837,862,523 639,021 0.480 2023-10-12
135 2023-07-27 1,325,693 10,500 0.16 837,862,523 689,360 0.520 2023-07-25
136 2023-06-14 1,315,193 -52,500 0.16 837,862,523 868,027 0.660 2023-06-12
137 2023-06-02 1,367,693 -49,700 0.16 837,862,523 1,258,278 0.920 2023-05-31
138 2023-03-24 1,417,393 -58 0.17 814,692,523 1,559,132 1.100 2023-03-22
139 2023-03-21 1,417,451 10,500 0.17 814,692,523 1,644,243 1.160 2023-03-17
140 2023-03-16 1,406,951 20,300 0.17 814,692,523 1,294,395 0.920 2023-03-14
141 2023-03-10 1,386,651 52,500 0.17 814,692,523 1,663,981 1.200 2023-03-08
142 2023-03-01 1,334,151 50,400 0.16 814,692,523 2,534,887 1.900 2023-02-27
143 2023-02-10 1,283,751 -10,500 0.16 814,692,523 2,670,202 2.080 2023-02-08
144 2023-02-09 1,294,251 43,400 0.16 814,692,523 3,157,972 2.440 2023-02-07
145 2023-02-08 1,250,851 -8,400 0.15 814,692,523 3,252,213 2.600 2023-02-06
146 2023-02-03 1,259,251 -15,400 0.15 814,692,523 3,374,793 2.680 2023-02-01
147 2023-02-01 1,274,651 22,400 0.16 814,692,523 3,365,079 2.640 2023-01-30
148 2023-01-31 1,252,251 -22,400 0.15 814,692,523 3,280,898 2.620 2023-01-27
149 2023-01-30 1,274,651 -7,000 0.16 814,692,523 3,314,093 2.600 2023-01-26
150 2023-01-27 1,281,651 28,000 0.16 814,692,523 3,255,394 2.540 2023-01-20
151 2023-01-26 1,253,651 -38,500 0.15 814,692,523 3,159,201 2.520 2023-01-19
152 2023-01-20 1,292,151 28,000 0.16 814,692,523 3,204,534 2.480 2023-01-18
153 2023-01-19 1,264,151 -32,200 0.16 814,692,523 3,109,811 2.460 2023-01-17
154 2023-01-17 1,296,351 28,000 0.16 814,692,523 3,033,461 2.340 2023-01-13
155 2023-01-16 1,268,351 -28,000 0.16 814,692,523 2,917,207 2.300 2023-01-12
156 2023-01-13 1,296,351 10,500 0.16 814,692,523 2,955,680 2.280 2023-01-11
157 2023-01-12 1,285,851 21,000 0.16 814,692,523 2,777,438 2.160 2023-01-10
158 2023-01-11 1,264,851 -10,500 0.16 814,692,523 2,706,781 2.140 2023-01-09
159 2023-01-09 1,275,351 6,300 0.16 814,692,523 2,525,195 1.980 2023-01-05
160 2023-01-06 1,269,051 -21,000 0.16 814,692,523 2,741,150 2.160 2023-01-04
161 2023-01-04 1,290,051 17,500 0.16 814,692,523 2,967,117 2.300 2022-12-30
162 2023-01-03 1,272,551 -21,700 0.16 814,692,523 2,926,867 2.300 2022-12-29
163 2022-12-28 1,294,251 7,000 0.16 798,732,523 2,847,352 2.200 2022-12-22
164 2022-12-22 1,287,251 -700 0.16 798,732,523 2,806,207 2.180 2022-12-20
165 2022-12-21 1,287,951 16,100 0.16 798,732,523 3,580,504 2.780 2022-12-19
166 2022-12-20 1,271,851 95,200 0.16 798,732,523 2,899,820 2.280 2022-12-16
167 2022-12-19 1,176,651 17,500 0.15 798,732,523 2,635,698 2.240 2022-12-15
168 2022-12-14 1,159,151 -161,000 0.15 798,732,523 2,016,923 1.740 2022-12-12
169 2022-12-12 1,320,151 -21,000 0.17 798,732,523 1,742,599 1.320 2022-12-08
170 2022-12-06 1,341,151 64 0.17 798,732,523 1,260,682 0.940 2022-12-02
171 2022-11-22 1,341,087 -21,000 0.17 798,732,523 1,206,978 0.900 2022-11-18
172 2022-11-15 1,362,087 420 0.17 798,732,523 1,116,911 0.820 2022-11-11
173 2022-11-07 1,361,667 21,000 0.17 798,732,523 1,034,867 0.760 2022-11-03
174 2022-10-28 1,340,667 -700 0.17 798,482,523 965,280 0.720 2022-10-26
175 2022-10-26 1,341,367 -5,600 0.17 798,482,523 938,957 0.700 2022-10-24
176 2022-10-25 1,346,967 700 0.17 798,482,523 915,938 0.680 2022-10-21
177 2022-10-24 1,346,267 -23,800 0.17 798,482,523 834,686 0.620 2022-10-20
178 2022-10-21 1,370,067 -19,600 0.17 798,482,523 822,040 0.600 2022-10-19
179 2022-10-19 1,389,667 -700 0.17 798,482,523 611,453 0.440 2022-10-17
180 2022-10-17 1,390,367 700 0.17 798,482,523 528,339 0.380 2022-10-13
181 2022-10-14 1,389,667 39,200 0.17 798,482,523 555,867 0.400 2022-10-12
182 2022-10-05 1,350,467 700 0.17 798,482,523 675,234 0.500 2022-09-30
183 2022-09-23 1,349,767 -11,200 0.17 798,482,523 728,874 0.540 2022-09-21
184 2022-09-22 1,360,967 5,600 0.17 798,482,523 680,484 0.500 2022-09-20
185 2022-09-21 1,355,367 700 0.17 798,482,523 704,791 0.520 2022-09-19
186 2022-09-19 1,354,667 -700 0.17 798,482,523 758,614 0.560 2022-09-15
187 2022-09-09 1,355,367 700 0.17 798,482,523 786,113 0.580 2022-09-07
188 2022-09-07 1,354,667 -700 0.17 798,482,523 758,614 0.560 2022-09-05
189 2022-08-26 1,355,367 700 0.17 798,482,523 975,864 0.720 2022-08-24
190 2022-08-24 1,354,667 -700 0.17 798,482,523 975,360 0.720 2022-08-22
191 2022-08-16 1,355,367 700 0.17 798,482,523 921,650 0.680 2022-08-12
192 2022-08-12 1,354,667 -700 0.17 798,482,523 866,987 0.640 2022-08-10
193 2022-08-09 1,355,367 700 0.17 798,482,523 948,757 0.700 2022-08-05
194 2022-08-08 1,354,667 -700 0.17 798,482,523 975,360 0.720 2022-08-04
195 2022-08-04 1,355,367 700 0.17 798,482,523 948,757 0.700 2022-08-02
196 2022-08-01 1,354,667 -700 0.17 798,482,523 948,267 0.700 2022-07-28
197 2022-07-28 1,355,367 700 0.17 798,482,523 921,650 0.680 2022-07-26
198 2022-07-14 1,354,667 -98,000 0.17 798,482,523 1,002,454 0.740 2022-07-12
199 2022-07-05 1,452,667 -56,000 0.18 798,482,523 784,440 0.540 2022-06-30
200 2022-06-30 1,508,667 -60,200 0.19 798,482,523 814,680 0.540 2022-06-28
201 2022-06-29 1,568,867 -99,400 0.20 798,482,523 815,811 0.520 2022-06-27
202 2022-06-23 1,668,267 -106,400 0.21 798,482,523 834,134 0.500 2022-06-21
203 2022-06-22 1,774,667 -114,800 0.22 798,482,523 851,840 0.480 2022-06-20
204 2022-06-21 1,889,467 -700 0.24 798,482,523 755,787 0.400 2022-06-17
205 2022-06-16 1,890,167 -3,500 0.24 798,482,523 642,657 0.340 2022-06-14
206 2022-06-15 1,893,667 -24,500 0.24 798,482,523 681,720 0.360 2022-06-13
207 2022-06-10 1,918,167 -700 0.24 798,482,523 690,540 0.360 2022-06-08
208 2022-06-06 1,918,867 -9,100 0.24 798,482,523 690,792 0.360 2022-06-01
209 2022-06-02 1,927,967 39,900 0.24 798,482,523 694,068 0.360 2022-05-31
210 2022-06-01 1,888,067 700 0.24 798,482,523 604,181 0.320 2022-05-30
211 2022-05-27 1,887,367 -700 0.24 798,482,523 603,957 0.320 2022-05-25
212 2022-05-23 1,888,067 700 0.24 798,482,523 566,420 0.300 2022-05-19
213 2022-05-17 1,887,367 -700 0.24 798,482,523 603,957 0.320 2022-05-13
214 2022-05-12 1,888,067 700 0.24 798,482,523 604,181 0.320 2022-05-10
215 2022-05-06 1,887,367 9,100 0.24 798,482,523 603,957 0.320 2022-05-04
216 2022-05-05 1,878,267 -95,200 0.24 798,482,523 676,176 0.360 2022-05-03
217 2022-04-01 1,973,467 94,500 0.25 798,482,523 631,509 0.320 2022-03-30
218 2022-03-29 1,878,967 4,900 0.24 798,482,523 638,849 0.340 2022-03-25
219 2022-03-21 1,874,067 -25,200 0.23 798,482,523 674,664 0.360 2022-03-17
220 2022-03-18 1,899,267 -2,100 0.24 798,482,523 645,751 0.340 2022-03-16
221 2022-03-10 1,901,367 1,400 0.24 798,482,523 608,437 0.320 2022-03-08
222 2022-03-08 1,899,967 56,000 0.24 798,482,523 645,989 0.340 2022-03-04
223 2022-03-04 1,843,967 133,700 0.23 798,482,523 774,466 0.420 2022-03-02
224 2022-03-02 1,710,267 -49,000 0.21 798,482,523 855,134 0.500 2022-02-28
225 2022-02-23 1,759,267 -80,500 0.22 798,482,523 774,077 0.440 2022-02-21
226 2022-02-21 1,839,767 -24,500 0.23 798,482,523 735,907 0.400 2022-02-17
227 2022-02-18 1,864,267 -137,900 0.23 798,482,523 521,995 0.280 2022-02-16
228 2022-01-06 2,002,167 50,400 0.25 798,482,523 400,433 0.200 2022-01-04
229 2021-11-22 1,951,767 49,700 0.24 798,482,523 468,424 0.240 2021-11-18
230 2021-09-13 1,902,067 -91,000 0.24 798,482,523 532,579 0.280 2021-09-09
231 2021-08-12 1,993,067 179,200 0.25 798,482,523 558,059 0.280 2021-08-10
232 2021-07-29 1,813,867 -11,200 0.23 798,482,523 507,883 0.280 2021-07-27
233 2021-07-28 1,825,067 31,500 0.23 798,482,523 547,520 0.300 2021-07-26
234 2021-07-13 1,793,567 -11,200 0.22 798,482,523 538,070 0.300 2021-07-09
235 2021-05-26 1,804,767 -39,900 0.23 798,482,523 721,907 0.400 2021-05-24
236 2021-05-25 1,844,667 50,400 0.23 798,482,523 627,187 0.340 2021-05-21
237 2021-05-13 1,794,267 -71,400 0.22 798,482,523 538,280 0.300 2021-05-11
238 2021-05-10 1,865,667 56,000 0.23 798,482,523 597,013 0.320 2021-05-06
239 2021-04-26 1,809,667 35,000 0.23 798,482,523 615,287 0.340 2021-04-22
240 2021-04-22 1,774,667 28,000 0.22 798,482,523 674,373 0.380 2021-04-20
241 2021-04-21 1,746,667 49,000 0.22 798,482,523 628,800 0.360 2021-04-19
242 2021-03-26 1,697,667 56,000 0.21 798,482,523 780,927 0.460 2021-03-24
243 2021-03-24 1,641,667 7,000 0.21 798,482,523 886,500 0.540 2021-03-22
244 2021-03-15 1,634,667 43,400 0.20 798,482,523 653,867 0.400 2021-03-11
245 2021-02-22 1,591,267 35,000 0.20 798,482,523 922,935 0.580 2021-02-18
246 2021-02-18 1,556,267 -28,000 0.19 798,482,523 964,886 0.620 2021-02-16
247 2021-02-17 1,584,267 -43,400 0.20 798,482,523 950,560 0.600 2021-02-10
248 2021-01-12 1,627,667 -35,000 0.20 798,482,523 651,067 0.400 2021-01-08
249 2020-12-29 1,662,667 43,400 0.21 798,482,523 631,813 0.380 2020-12-23
250 2020-12-08 1,619,267 10,500 0.20 798,482,523 712,477 0.440 2020-12-04
251 2020-12-04 1,608,767 -23,800 0.20 798,482,523 836,559 0.520 2020-12-02
252 2020-11-24 1,632,567 28,000 0.20 798,482,523 653,027 0.400 2020-11-20
253 2020-11-04 1,604,567 -3,500 0.20 798,482,523 673,918 0.420 2020-11-02
254 2020-10-15 1,608,067 -97 0.20 798,482,523 707,549 0.440 2020-10-12
255 2020-09-11 1,608,164 108,500 0.20 798,482,523 707,592 0.440 2020-09-09
256 2020-08-28 1,499,664 -30,800 0.19 798,482,523 809,819 0.540 2020-08-26
257 2020-08-26 1,530,464 15,400 0.19 798,482,523 826,451 0.540 2020-08-24
258 2020-08-21 1,515,064 15,400 0.19 798,482,523 969,641 0.640 2020-08-19
259 2020-08-20 1,499,664 -700 0.19 798,482,523 929,792 0.620 2020-08-18
260 2020-07-22 1,500,364 -56,000 0.19 798,482,523 810,197 0.540 2020-07-20
261 2020-07-21 1,556,364 -4,900 0.19 798,482,523 840,437 0.540 2020-07-17
262 2020-07-20 1,561,264 4,900 0.20 798,482,523 811,857 0.520 2020-07-16
263 2020-07-17 1,556,364 -28,000 0.19 798,482,523 809,309 0.520 2020-07-15
264 2020-07-15 1,584,364 -38,500 0.20 798,482,523 728,807 0.460 2020-07-13
265 2020-07-13 1,622,864 24,500 0.20 798,482,523 681,603 0.420 2020-07-09
266 2020-07-06 1,598,364 28,000 0.20 798,482,523 703,280 0.440 2020-07-02
267 2020-07-02 1,570,364 28,000 0.20 798,482,523 596,738 0.380 2020-06-29
268 2020-06-26 1,542,364 28,000 0.19 798,482,523 586,098 0.380 2020-06-23
269 2020-06-23 1,514,364 -100,100 0.19 798,482,523 545,171 0.360 2020-06-19
270 2020-05-22 1,614,464 14,000 0.20 798,482,523 581,207 0.360 2020-05-20
271 2020-05-21 1,600,464 -70,000 0.20 798,482,523 608,176 0.380 2020-05-19
272 2020-05-06 1,670,464 -70,000 0.21 798,482,523 634,776 0.380 2020-05-04
273 2020-05-05 1,740,464 70,000 0.22 798,482,523 696,186 0.400 2020-04-29
274 2020-04-29 1,670,464 -70,000 0.21 798,482,523 735,004 0.440 2020-04-27
275 2020-04-24 1,740,464 -35,000 0.22 798,482,523 626,567 0.360 2020-04-22
276 2020-04-23 1,775,464 70,000 0.22 798,482,523 639,167 0.360 2020-04-21
277 2020-04-22 1,705,464 35,000 0.21 798,482,523 750,404 0.440 2020-04-20
278 2020-04-21 1,670,464 70,000 0.21 798,482,523 735,004 0.440 2020-04-17
279 2020-04-20 1,600,464 35,000 0.20 798,482,523 768,223 0.480 2020-04-16
280 2020-04-17 1,565,464 -35,000 0.20 798,482,523 845,351 0.540 2020-04-15
281 2020-04-15 1,600,464 -35,000 0.20 798,482,523 832,241 0.520 2020-04-09
282 2020-04-14 1,635,464 70,000 0.20 798,482,523 850,441 0.520 2020-04-08
283 2020-03-16 1,565,464 100,100 0.20 798,482,523 1,095,825 0.700 2020-03-12
284 2020-01-21 1,465,364 -39,900 0.20 735,982,523 1,465,364 1.000 2020-01-17
285 2020-01-20 1,505,264 -24,500 0.20 735,982,523 1,505,264 1.000 2020-01-16
286 2020-01-10 1,529,764 -5,600 0.21 735,982,523 1,560,359 1.020 2020-01-08
287 2020-01-07 1,535,364 -2,800 0.21 735,982,523 1,627,486 1.060 2020-01-03
288 2019-11-11 1,538,164 24,500 0.21 735,982,523 1,938,087 1.260 2019-11-07
289 2019-09-11 1,513,664 -3,500 0.21 735,982,523 2,331,043 1.540 2019-09-09
290 2019-09-10 1,517,164 3,500 0.21 735,982,523 2,275,746 1.500 2019-09-06
291 2019-08-28 1,513,664 -56,000 0.21 735,982,523 2,028,310 1.340 2019-08-26
292 2019-08-27 1,569,664 -1,400 0.21 735,982,523 2,197,530 1.400 2019-08-23
293 2019-08-26 1,571,064 1,400 0.21 735,982,523 2,230,911 1.420 2019-08-22
294 2019-08-16 1,569,664 24,500 0.21 735,982,523 2,668,429 1.700 2019-08-14
295 2019-08-15 1,545,164 24,500 0.21 735,982,523 2,595,876 1.680 2019-08-13
296 2019-08-12 1,520,664 14,000 0.21 735,982,523 2,585,129 1.700 2019-08-08
297 2019-08-09 1,506,664 14,000 0.20 735,982,523 2,561,329 1.700 2019-08-07
298 2019-08-01 1,492,664 28,000 0.20 735,982,523 2,537,529 1.700 2019-07-30
299 2019-07-31 1,464,664 -32,900 0.20 735,982,523 2,489,929 1.700 2019-07-29
300 2019-07-26 1,497,564 -10,500 0.20 735,832,523 2,545,859 1.700 2019-07-24
301 2019-07-25 1,508,064 -21,000 0.20 735,832,523 2,563,709 1.700 2019-07-23
302 2019-07-24 1,529,064 14,000 0.21 735,832,523 2,599,409 1.700 2019-07-22
303 2019-07-23 1,515,064 -35,000 0.21 735,832,523 2,575,609 1.700 2019-07-19
304 2019-07-22 1,550,064 -10,500 0.21 735,832,523 2,635,109 1.700 2019-07-18
305 2019-07-19 1,560,564 35,000 0.21 735,832,523 2,621,748 1.680 2019-07-17
306 2019-07-18 1,525,564 -50,400 0.21 735,832,523 2,562,948 1.680 2019-07-16
307 2019-07-16 1,575,964 35,000 0.21 735,832,523 2,584,581 1.640 2019-07-12
308 2019-07-15 1,540,964 -1,400 0.21 735,832,523 2,527,181 1.640 2019-07-11
309 2019-07-12 1,542,364 -238,700 0.21 735,832,523 2,529,477 1.640 2019-07-10
310 2019-07-10 1,781,064 -10,500 0.24 735,832,523 2,742,839 1.540 2019-07-08
311 2019-07-09 1,791,564 -35,000 0.24 735,832,523 2,759,009 1.540 2019-07-05
312 2019-07-05 1,826,564 23,800 0.25 735,832,523 2,739,846 1.500 2019-07-03
313 2019-07-04 1,802,764 -28,000 0.24 735,832,523 2,632,035 1.460 2019-07-02
314 2019-07-02 1,830,764 35,000 0.25 735,832,523 2,599,685 1.420 2019-06-27
315 2019-06-25 1,795,764 -14,000 0.24 735,832,523 2,262,663 1.260 2019-06-21
316 2019-06-24 1,809,764 -35,000 0.25 735,832,523 2,244,107 1.240 2019-06-20
317 2019-05-20 1,844,764 37,100 0.25 735,832,523 1,992,345 1.080 2019-05-16
318 2019-05-02 1,807,664 -33,600 0.25 735,832,523 2,096,890 1.160 2019-04-29
319 2019-04-30 1,841,264 35,000 0.25 735,832,523 2,099,041 1.140 2019-04-26
320 2019-04-29 1,806,264 -42,000 0.25 735,832,523 2,167,517 1.200 2019-04-25
321 2019-04-26 1,848,264 10,500 0.25 735,832,523 2,254,882 1.220 2019-04-24
322 2019-04-25 1,837,764 -66,500 0.25 735,832,523 2,278,827 1.240 2019-04-23
323 2019-04-23 1,904,264 79,800 0.26 735,832,523 2,589,799 1.360 2019-04-17
324 2019-04-17 1,824,464 31,500 0.25 735,832,523 2,371,803 1.300 2019-04-15
325 2019-04-16 1,792,964 66,500 0.24 735,832,523 2,294,994 1.280 2019-04-12
326 2019-04-11 1,726,464 -24,500 0.23 735,832,523 2,002,698 1.160 2019-04-09
327 2019-04-10 1,750,964 35,000 0.24 735,832,523 1,926,060 1.100 2019-04-08
328 2019-04-08 1,715,964 21,000 0.23 735,832,523 1,887,560 1.100 2019-04-03
329 2019-04-04 1,694,964 12,600 0.23 735,832,523 1,932,259 1.140 2019-04-02
330 2019-04-02 1,682,364 19,600 0.23 735,832,523 2,052,484 1.220 2019-03-29
331 2019-04-01 1,662,764 14,000 0.23 735,832,523 2,061,827 1.240 2019-03-28
332 2019-03-27 1,648,764 14,000 0.22 735,832,523 2,011,492 1.220 2019-03-25
333 2019-03-25 1,634,764 42,000 0.22 735,832,523 2,321,365 1.420 2019-03-21
334 2019-03-22 1,592,764 -7,000 0.22 735,832,523 2,516,567 1.580 2019-03-20
335 2019-03-21 1,599,764 -86,100 0.22 735,832,523 2,751,594 1.720 2019-03-19
336 2019-03-20 1,685,864 -35,000 0.23 735,832,523 2,798,534 1.660 2019-03-18
337 2019-03-19 1,720,864 2,100 0.23 735,832,523 2,891,052 1.680 2019-03-15
338 2019-03-18 1,718,764 -507,500 0.23 735,832,523 2,818,773 1.640 2019-03-14
339 2019-03-15 2,226,264 476,000 0.30 735,832,523 3,829,174 1.720 2019-03-13
340 2019-03-14 1,750,264 -49,000 0.24 735,832,523 2,625,396 1.500 2019-03-12
341 2019-03-13 1,799,264 48,300 0.24 735,832,523 2,734,881 1.520 2019-03-11
342 2019-03-12 1,750,964 -35,000 0.24 735,832,523 2,416,330 1.380 2019-03-08
343 2019-03-11 1,785,964 18,900 0.24 735,832,523 2,607,507 1.460 2019-03-07
344 2019-03-08 1,767,064 -18,900 0.24 735,832,523 2,509,231 1.420 2019-03-06
345 2019-03-07 1,785,964 -105,000 0.24 735,832,523 2,714,665 1.520 2019-03-05
346 2019-03-06 1,890,964 -35,000 0.26 735,832,523 2,269,157 1.200 2019-03-04
347 2019-03-05 1,925,964 -70,000 0.26 735,832,523 2,234,118 1.160 2019-03-01
348 2019-03-01 1,995,964 35,000 0.27 735,832,523 2,075,803 1.040 2019-02-27
349 2019-02-25 1,960,964 35,000 0.27 735,832,523 1,921,745 0.980 2019-02-21
350 2019-02-21 1,925,964 35,000 0.26 735,832,523 1,964,483 1.020 2019-02-19
351 2019-02-20 1,890,964 -31,500 0.26 735,832,523 1,890,964 1.000 2019-02-18
352 2019-02-19 1,922,464 49,000 0.26 735,832,523 1,960,913 1.020 2019-02-15
353 2019-02-18 1,873,464 82,600 0.25 735,832,523 2,135,749 1.140 2019-02-14
354 2019-02-14 1,790,864 70,000 0.24 735,832,523 1,647,595 0.920 2019-02-12
355 2019-02-13 1,720,864 -5,600 0.23 735,832,523 1,514,360 0.880 2019-02-11
356 2019-02-11 1,726,464 -28,700 0.23 735,832,523 1,277,583 0.740 2019-02-01
357 2019-02-08 1,755,164 21,700 0.24 735,832,523 1,193,512 0.680 2019-01-31
358 2019-01-21 1,733,464 39,900 0.24 735,832,523 1,178,756 0.680 2019-01-17
359 2019-01-11 1,693,564 10,500 0.23 735,832,523 1,320,980 0.780 2019-01-09
360 2018-12-28 1,683,064 -35,000 0.23 735,832,523 1,413,774 0.840 2018-12-21
361 2018-12-21 1,718,064 35,000 0.23 735,832,523 1,580,619 0.920 2018-12-19
362 2018-12-18 1,683,064 35,000 0.23 735,832,523 1,514,758 0.900 2018-12-14
363 2018-12-07 1,648,064 35,000 0.22 735,832,523 1,713,987 1.040 2018-12-05
364 2018-12-05 1,613,064 -7,000 0.22 735,832,523 1,419,496 0.880 2018-12-03
365 2018-11-23 1,620,064 -7,000 0.22 735,832,523 1,490,459 0.920 2018-11-21
366 2018-11-22 1,627,064 21,000 0.22 735,832,523 1,399,275 0.860 2018-11-20
367 2018-11-15 1,606,064 7,000 0.22 735,832,523 1,349,094 0.840 2018-11-13
368 2018-11-09 1,599,064 -12,600 0.22 735,832,523 1,535,101 0.960 2018-11-07
369 2018-11-08 1,611,664 12,600 0.22 735,832,523 1,514,964 0.940 2018-11-06
370 2018-10-23 1,599,064 -40,600 0.22 735,832,523 1,663,027 1.040 2018-10-19
371 2018-10-15 1,639,664 -35,000 0.22 735,832,523 1,639,664 1.000 2018-10-11
372 2018-10-09 1,674,664 -7,000 0.23 735,832,523 1,942,610 1.160 2018-10-05
373 2018-10-04 1,681,664 -4,900 0.23 735,832,523 1,950,730 1.160 2018-10-02
374 2018-09-26 1,686,564 25,900 0.23 735,832,523 2,091,339 1.240 2018-09-21
375 2018-09-24 1,660,664 4,900 0.23 735,832,523 2,059,223 1.240 2018-09-20
376 2018-09-21 1,655,764 35,000 0.23 735,832,523 1,920,686 1.160 2018-09-19
377 2018-09-12 1,620,764 -86,800 0.22 735,832,523 1,847,671 1.140 2018-09-10
378 2018-09-07 1,707,564 38,500 0.23 735,832,523 2,014,926 1.180 2018-09-05
379 2018-09-06 1,669,064 25,200 0.23 735,832,523 1,936,114 1.160 2018-09-04
380 2018-09-03 1,643,864 15,400 0.22 735,832,523 2,071,269 1.260 2018-08-30
381 2018-08-29 1,628,464 45,500 0.22 735,832,523 2,117,003 1.300 2018-08-27
382 2018-08-21 1,582,964 -10,500 0.22 735,832,523 1,899,557 1.200 2018-08-17
383 2018-08-03 1,593,464 -35,000 0.22 735,832,523 2,135,242 1.340 2018-08-01
384 2018-08-02 1,628,464 7,000 0.22 735,832,523 2,214,711 1.360 2018-07-31
385 2018-07-31 1,621,464 33,600 0.22 735,832,523 2,432,196 1.500 2018-07-27
386 2018-07-25 1,587,864 -45,500 0.22 735,832,523 2,286,524 1.440 2018-07-23
387 2018-07-24 1,633,364 14,000 0.22 735,832,523 2,286,710 1.400 2018-07-20
388 2018-07-23 1,619,364 31,500 0.22 735,832,523 2,267,110 1.400 2018-07-19
389 2018-07-13 1,587,864 -5,600 0.22 735,832,523 2,223,010 1.400 2018-07-11
390 2018-07-12 1,593,464 5,600 0.22 735,832,523 2,326,457 1.460 2018-07-10
391 2018-07-06 1,587,864 21,000 0.22 735,832,523 2,794,641 1.760 2018-07-04
392 2018-06-27 1,566,864 -24,500 0.21 735,832,523 3,008,379 1.920 2018-06-25
393 2018-06-26 1,591,364 24,500 0.22 735,832,523 3,119,073 1.960 2018-06-22
394 2018-06-21 1,566,864 10,500 0.21 735,832,523 2,914,367 1.860 2018-06-19
395 2018-06-11 1,556,364 10,500 0.21 735,832,523 3,392,874 2.180 2018-06-07
396 2018-06-07 1,545,864 -28,000 0.21 735,832,523 3,277,232 2.120 2018-06-05
397 2018-06-06 1,573,864 1,400 0.25 635,832,523 3,305,114 2.100 2018-06-04
398 2018-06-05 1,572,464 28,000 0.25 635,832,523 3,427,972 2.180 2018-06-01
399 2018-06-04 1,544,464 -28,000 0.24 635,832,523 3,212,485 2.080 2018-05-31
400 2018-05-29 1,572,464 8,400 0.25 635,832,523 3,490,870 2.220 2018-05-25
401 2018-05-25 1,564,064 14,000 0.25 635,832,523 3,253,253 2.080 2018-05-23
402 2018-05-24 1,550,064 -4,900 0.24 635,832,523 3,224,133 2.080 2018-05-21
403 2018-05-11 1,554,964 -10,500 0.24 635,832,523 3,452,020 2.220 2018-05-09
404 2018-05-08 1,565,464 10,500 0.25 635,832,523 3,506,639 2.240 2018-05-04
405 2018-05-04 1,554,964 -24,500 0.24 635,832,523 3,420,921 2.200 2018-05-02
406 2018-04-30 1,579,464 5,600 0.25 635,832,523 3,443,232 2.180 2018-04-26
407 2018-04-26 1,573,864 -21,000 0.25 635,832,523 3,525,455 2.240 2018-04-24
408 2018-04-24 1,594,864 21,000 0.25 635,832,523 3,636,290 2.280 2018-04-20
409 2018-04-23 1,573,864 -21,000 0.25 635,832,523 3,682,842 2.340 2018-04-19
410 2018-04-18 1,594,864 21,000 0.25 635,832,523 3,668,187 2.300 2018-04-16
411 2018-04-17 1,573,864 -21,000 0.25 635,832,523 3,556,933 2.260 2018-04-13
412 2018-04-12 1,594,864 21,000 0.25 635,832,523 3,795,776 2.380 2018-04-10
413 2018-04-11 1,573,864 -56,700 0.25 635,832,523 3,682,842 2.340 2018-04-09
414 2018-04-09 1,630,564 21,000 0.26 635,832,523 3,782,908 2.320 2018-04-04
415 2018-04-06 1,609,564 -2,800 0.25 635,832,523 3,798,571 2.360 2018-04-03
416 2018-04-04 1,612,364 -21,000 0.25 635,832,523 3,934,168 2.440 2018-03-29
417 2018-03-29 1,633,364 10,500 0.26 635,832,523 4,148,745 2.540 2018-03-27
418 2018-03-26 1,622,864 3,500 0.26 635,832,523 4,186,989 2.580 2018-03-22
419 2018-03-23 1,619,364 -13,300 0.25 635,832,523 4,404,670 2.720 2018-03-21
420 2018-03-21 1,632,664 18,200 0.26 635,832,523 4,506,153 2.760 2018-03-19
421 2018-03-20 1,614,464 -49,000 0.25 635,832,523 4,391,342 2.720 2018-03-16
422 2018-03-15 1,663,464 49,000 0.26 635,832,523 4,591,161 2.760 2018-03-13
423 2018-03-14 1,614,464 -95,200 0.25 635,832,523 4,585,078 2.840 2018-03-12
424 2018-03-13 1,709,664 49,000 0.27 635,832,523 4,684,479 2.740 2018-03-09
425 2018-03-12 1,660,664 -14,000 0.26 635,832,523 4,583,433 2.760 2018-03-08
426 2018-03-09 1,674,664 23,100 0.26 635,832,523 4,588,579 2.740 2018-03-07
427 2018-03-08 1,651,564 7,000 0.26 635,832,523 4,657,410 2.820 2018-03-06
428 2018-03-07 1,644,564 -43,400 0.26 635,832,523 4,538,997 2.760 2018-03-05
429 2018-03-06 1,687,964 21,000 0.27 635,832,523 4,726,299 2.800 2018-03-02
430 2018-03-05 1,666,964 -12,600 0.26 635,832,523 4,667,499 2.800 2018-03-01
431 2018-03-02 1,679,564 28,000 0.26 635,832,523 4,669,188 2.780 2018-02-28
432 2018-03-01 1,651,564 -14,700 0.26 635,832,523 4,690,442 2.840 2018-02-27
433 2018-02-28 1,666,264 3,500 0.26 635,832,523 4,898,816 2.940 2018-02-26
434 2018-02-27 1,662,764 15,400 0.26 635,832,523 4,555,973 2.740 2018-02-23
435 2018-02-23 1,647,364 1,400 0.26 635,832,523 4,579,672 2.780 2018-02-21
436 2018-02-22 1,645,964 -59,500 0.26 635,832,523 4,575,780 2.780 2018-02-20
437 2018-02-21 1,705,464 14,000 0.27 635,832,523 4,468,316 2.620 2018-02-14
438 2018-02-20 1,691,464 42,000 0.27 635,832,523 4,296,319 2.540 2018-02-13
439 2018-02-14 1,649,464 62,300 0.26 635,832,523 4,189,639 2.540 2018-02-12
440 2018-02-12 1,587,164 26,600 0.25 635,832,523 4,126,626 2.600 2018-02-08
441 2018-02-09 1,560,564 27,300 0.25 635,832,523 4,088,678 2.620 2018-02-07
442 2018-02-08 1,533,264 -65,800 0.24 635,832,523 4,017,152 2.620 2018-02-06
443 2018-02-07 1,599,064 21,000 0.25 635,832,523 4,605,304 2.880 2018-02-05
444 2018-02-06 1,578,064 3,500 0.25 635,832,523 4,765,753 3.020 2018-02-02
445 2018-02-05 1,574,564 -21,000 0.25 635,832,523 4,566,236 2.900 2018-02-01
446 2018-02-02 1,595,564 20,839 0.25 635,832,523 4,627,136 2.900 2018-01-31
447 2018-02-01 1,574,725 38,500 0.25 635,832,523 4,692,681 2.980 2018-01-30
448 2018-01-31 1,536,225 31,500 0.24 635,832,523 4,793,022 3.120 2018-01-29
449 2018-01-30 1,504,725 -56,000 0.24 635,832,523 4,544,270 3.020 2018-01-26
450 2018-01-29 1,560,725 32,900 0.25 635,832,523 4,900,677 3.140 2018-01-25
451 2018-01-26 1,527,825 52,500 0.24 635,832,523 4,889,040 3.200 2018-01-24
452 2018-01-25 1,475,325 -47,600 0.23 635,832,523 4,927,586 3.340 2018-01-23
453 2018-01-24 1,522,925 17,500 0.24 635,832,523 5,330,238 3.500 2018-01-22
454 2018-01-23 1,505,425 8,400 0.24 635,832,523 5,208,771 3.460 2018-01-19
455 2018-01-22 1,497,025 31,500 0.24 635,832,523 5,299,469 3.540 2018-01-18
456 2018-01-19 1,465,525 14,700 0.23 635,832,523 5,070,717 3.460 2018-01-17
457 2018-01-18 1,450,825 28,000 0.23 635,832,523 5,106,904 3.520 2018-01-16
458 2018-01-17 1,422,825 -121,100 0.22 635,832,523 5,008,344 3.520 2018-01-15
459 2018-01-16 1,543,925 -56,000 0.24 635,832,523 5,311,102 3.440 2018-01-12
460 2018-01-15 1,599,925 -67,900 0.25 635,832,523 5,823,727 3.640 2018-01-11
461 2018-01-12 1,667,825 14,000 0.26 635,832,523 5,870,744 3.520 2018-01-10
462 2018-01-11 1,653,825 49,700 0.26 635,832,523 5,755,311 3.480 2018-01-09
463 2018-01-10 1,604,125 -32,900 0.25 635,832,523 5,293,613 3.300 2018-01-08
464 2018-01-09 1,637,025 -86,100 0.26 635,832,523 5,369,442 3.280 2018-01-05
465 2018-01-08 1,723,125 179,200 0.27 635,832,523 5,962,013 3.460 2018-01-04
466 2018-01-05 1,543,925 -9,100 0.24 635,832,523 5,434,616 3.520 2018-01-03
467 2018-01-04 1,553,025 86,800 0.24 635,832,523 5,000,741 3.220 2018-01-02
468 2018-01-03 1,466,225 50,400 0.23 635,832,523 3,958,808 2.700 2017-12-29
469 2018-01-02 1,415,825 12,600 0.22 635,832,523 3,652,829 2.580 2017-12-28
470 2017-12-29 1,403,225 -7,000 0.22 635,832,523 3,648,385 2.600 2017-12-27
471 2017-12-28 1,410,225 30,800 0.22 635,832,523 3,694,790 2.620 2017-12-22
472 2017-12-27 1,379,425 43,400 0.22 635,832,523 3,586,505 2.600 2017-12-21
473 2017-12-22 1,336,025 -54,600 0.21 635,832,523 3,500,386 2.620 2017-12-20
474 2017-12-21 1,390,625 -19,600 0.22 635,832,523 3,699,063 2.660 2017-12-19
475 2017-12-20 1,410,225 122,500 0.22 635,832,523 3,722,994 2.640 2017-12-18
476 2017-12-11 1,287,725 -28,000 0.20 635,832,523 3,219,313 2.500 2017-12-07
477 2017-12-08 1,315,725 7,000 0.21 635,832,523 3,289,313 2.500 2017-12-06
478 2017-12-07 1,308,725 53,893 0.21 635,832,523 3,402,685 2.600 2017-12-05
479 2017-12-06 1,254,832 -17,500 0.20 635,832,523 3,413,143 2.720 2017-12-04
480 2017-12-05 1,272,332 -2,100 0.20 635,832,523 3,486,190 2.740 2017-12-01
481 2017-12-04 1,274,432 49,000 0.20 635,832,523 3,491,944 2.740 2017-11-30
482 2017-12-01 1,225,432 -14,000 0.19 635,832,523 3,504,736 2.860 2017-11-29
483 2017-11-28 1,239,432 -8,400 0.19 635,832,523 3,544,776 2.860 2017-11-24
484 2017-11-27 1,247,832 -20,300 0.20 635,832,523 3,618,713 2.900 2017-11-23
485 2017-11-24 1,268,132 48,300 0.20 635,832,523 3,500,044 2.760 2017-11-22
486 2017-11-23 1,219,832 -3,500 0.19 635,832,523 3,317,943 2.720 2017-11-21
487 2017-11-21 1,223,332 14,000 0.19 635,832,523 3,474,263 2.840 2017-11-17
488 2017-11-20 1,209,332 -58,100 0.19 635,832,523 3,386,130 2.800 2017-11-16
489 2017-11-17 1,267,432 23,800 0.20 635,832,523 3,599,507 2.840 2017-11-15
490 2017-11-16 1,243,632 17,500 0.20 635,832,523 3,606,533 2.900 2017-11-14
491 2017-11-15 1,226,132 11,200 0.19 635,832,523 3,506,738 2.860 2017-11-13
492 2017-11-10 1,214,932 -11,200 0.19 635,832,523 3,304,615 2.720 2017-11-08
493 2017-11-09 1,226,132 -25,200 0.19 635,832,523 3,408,647 2.780 2017-11-07
494 2017-11-08 1,251,332 -7,000 0.20 635,832,523 3,453,676 2.760 2017-11-06
495 2017-11-03 1,258,332 35,700 0.20 635,832,523 3,649,163 2.900 2017-11-01
496 2017-11-01 1,222,632 7,000 0.19 635,832,523 3,325,559 2.720 2017-10-30
497 2017-10-30 1,215,632 3,500 0.19 635,832,523 3,428,082 2.820 2017-10-26
498 2017-10-27 1,212,132 14,000 0.19 635,832,523 3,515,183 2.900 2017-10-25
499 2017-10-24 1,198,132 -42,000 0.19 635,832,523 3,570,433 2.980 2017-10-20
500 2017-10-23 1,240,132 2,800 0.20 635,832,523 3,670,791 2.960 2017-10-19
501 2017-10-20 1,237,332 -7,000 0.19 635,832,523 3,810,983 3.080 2017-10-18
502 2017-10-18 1,244,332 -6,300 0.20 635,832,523 3,533,903 2.840 2017-10-16
503 2017-10-17 1,250,632 70,700 0.20 635,832,523 3,801,921 3.040 2017-10-13
504 2017-10-16 1,179,932 -19,600 0.19 635,832,523 3,728,585 3.160 2017-10-12
505 2017-10-13 1,199,532 102,900 0.19 635,832,523 3,742,540 3.120 2017-10-11
506 2017-10-12 1,096,632 58,100 0.17 635,832,523 3,882,077 3.540 2017-10-10
507 2017-10-11 1,038,532 7,000 0.16 635,832,523 3,863,339 3.720 2017-10-09
508 2017-10-10 1,031,532 -69,300 0.16 635,832,523 3,362,794 3.260 2017-10-06
509 2017-10-09 1,100,832 7,000 0.17 635,832,523 3,720,812 3.380 2017-10-04
510 2017-10-06 1,093,832 30,800 0.17 635,832,523 3,762,782 3.440 2017-10-03
511 2017-10-04 1,063,032 -16,800 0.17 635,832,523 3,529,266 3.320 2017-09-29
512 2017-10-03 1,079,832 69,300 0.17 635,832,523 3,390,672 3.140 2017-09-28
513 2017-09-29 1,010,532 -189,700 0.16 635,832,523 3,274,124 3.240 2017-09-27
514 2017-09-28 1,200,232 -9,100 0.19 635,832,523 2,952,571 2.460 2017-09-26
515 2017-09-27 1,209,332 21,000 0.19 635,832,523 2,926,583 2.420 2017-09-25
516 2017-09-26 1,188,332 -30,100 0.19 635,832,523 3,042,130 2.560 2017-09-22
517 2017-09-25 1,218,432 24,500 0.19 635,832,523 3,143,555 2.580 2017-09-21
518 2017-09-22 1,193,932 42,000 0.19 635,832,523 3,104,223 2.600 2017-09-20
519 2017-09-21 1,151,932 -70,000 0.18 635,832,523 2,948,946 2.560 2017-09-19
520 2017-09-20 1,221,932 9,800 0.19 635,832,523 3,299,216 2.700 2017-09-18
521 2017-09-19 1,212,132 21,000 0.19 635,832,523 3,127,301 2.580 2017-09-15
522 2017-09-18 1,191,132 -77,700 0.19 635,832,523 3,073,121 2.580 2017-09-14
523 2017-09-15 1,268,832 29,400 0.20 635,832,523 3,121,327 2.460 2017-09-13
524 2017-09-14 1,239,432 -35,700 0.19 635,832,523 3,123,369 2.520 2017-09-12
525 2017-09-13 1,275,132 29,400 0.20 635,832,523 3,264,338 2.560 2017-09-11
526 2017-09-11 1,245,732 21,000 0.21 585,832,523 2,989,757 2.400 2017-09-07
527 2017-09-08 1,224,732 17,500 0.21 585,832,523 3,135,314 2.560 2017-09-06
528 2017-09-07 1,207,232 17,500 0.22 536,758,449 3,114,659 2.580 2017-09-05
529 2017-09-06 1,189,732 -23,800 0.22 536,758,449 3,259,866 2.740 2017-09-04
530 2017-09-05 1,213,532 32,200 0.23 536,758,449 3,082,371 2.540 2017-09-01
531 2017-09-04 1,181,332 10,500 0.22 536,758,449 2,646,184 2.240 2017-08-31
532 2017-09-01 1,170,832 -7,000 0.22 536,758,449 2,599,247 2.220 2017-08-30
533 2017-08-31 1,177,832 24,500 0.22 536,758,449 2,685,457 2.280 2017-08-29
534 2017-08-29 1,153,332 14,000 0.21 536,758,449 2,491,197 2.160 2017-08-25
535 2017-08-28 1,139,332 3,500 0.21 536,758,449 2,460,957 2.160 2017-08-24
536 2017-08-22 1,135,832 -4,900 0.21 536,758,449 2,476,114 2.180 2017-08-18
537 2017-08-21 1,140,732 -4,900 0.21 536,758,449 2,578,054 2.260 2017-08-17
538 2017-08-18 1,145,632 -21,700 0.21 536,758,449 2,703,692 2.360 2017-08-16
539 2017-08-16 1,167,332 -37,800 0.22 536,758,449 2,428,051 2.080 2017-08-14
540 2017-08-14 1,205,132 10,500 0.22 536,758,449 2,554,880 2.120 2017-08-10
541 2017-08-11 1,194,632 -29,400 0.22 536,758,449 2,628,190 2.200 2017-08-09
542 2017-08-10 1,224,032 -700 0.23 536,758,449 2,741,832 2.240 2017-08-08
543 2017-08-07 1,224,732 21,000 0.23 536,758,449 2,694,410 2.200 2017-08-03
544 2017-08-03 1,203,732 21,000 0.23 513,258,449 2,744,509 2.280 2017-08-01
545 2017-08-02 1,182,732 -10,500 0.23 513,258,449 2,814,902 2.380 2017-07-31
546 2017-08-01 1,193,232 -2,357 0.23 513,258,449 2,863,757 2.400 2017-07-28
547 2017-07-25 1,195,589 10,393 0.23 513,258,449 2,439,002 2.040 2017-07-21
548 2017-07-20 1,185,196 -26,600 0.23 513,258,449 2,465,208 2.080 2017-07-18
549 2017-07-18 1,211,796 10,500 0.24 513,258,449 2,956,782 2.440 2017-07-14
550 2017-07-17 1,201,296 10,500 0.23 513,258,449 3,051,292 2.540 2017-07-13
551 2017-07-13 1,190,796 5,600 0.23 513,258,449 3,000,806 2.520 2017-07-11
552 2017-07-12 1,185,196 17,500 0.23 513,258,449 3,128,917 2.640 2017-07-10
553 2017-07-11 1,167,696 -2,100 0.23 513,258,449 3,222,841 2.760 2017-07-07
554 2017-07-06 1,169,796 5,600 0.23 513,258,449 3,509,388 3.000 2017-07-04
555 2017-07-04 1,164,196 4,900 0.23 513,258,449 4,354,093 3.740 2017-06-30
556 2017-06-30 1,159,296 9,100 0.23 513,258,449 3,941,606 3.400 2017-06-28
557 2017-06-29 1,150,196 -15,400 0.22 513,258,449 4,393,749 3.820 2017-06-27
558 2017-06-28 1,165,596 10,500 0.23 513,258,449 4,615,760 3.960 2017-06-26
559 2017-06-27 1,155,096 -20,300 0.23 513,258,449 4,504,874 3.900 2017-06-23
560 2017-06-26 1,175,396 20,300 0.23 513,258,449 4,325,457 3.680 2017-06-22
561 2017-06-23 1,155,096 3,500 0.23 513,258,449 4,504,874 3.900 2017-06-21
562 2017-06-22 1,151,596 -4,521 0.22 513,258,449 4,721,544 4.100 2017-06-20
563 2017-06-21 1,156,117 11,900 0.23 513,258,449 4,855,691 4.200 2017-06-19
564 2017-06-19 1,144,217 10,500 0.22 513,258,449 5,721,085 5.000 2017-06-15
565 2017-06-16 1,133,717 21,000 0.22 513,258,449 6,008,700 5.300 2017-06-14
566 2017-06-15 1,112,717 -10,500 0.22 513,258,449 6,119,944 5.500 2017-06-13
567 2017-06-14 1,123,217 -21,000 0.22 513,258,449 5,953,050 5.300 2017-06-12
568 2017-06-13 1,144,217 6,300 0.22 513,258,449 5,835,507 5.100 2017-06-09
569 2017-06-09 1,137,917 7,000 0.22 513,258,449 6,030,960 5.300 2017-06-07
570 2017-06-08 1,130,917 -161 0.22 513,258,449 6,106,952 5.400 2017-06-06
571 2017-06-07 1,131,078 -2,100 0.22 513,258,449 6,107,821 5.400 2017-06-05
572 2017-06-02 1,133,178 7,700 0.22 513,258,449 6,232,479 5.500 2017-05-31
573 2017-06-01 1,125,478 -4,362 0.22 513,258,449 6,302,677 5.600 2017-05-29
574 2017-05-31 1,129,840 -3,500 0.22 513,258,449 6,101,136 5.400 2017-05-26
575 2017-05-29 1,133,340 -34,300 0.22 513,258,449 6,460,038 5.700 2017-05-25
576 2017-05-26 1,167,640 14,512 0.23 513,258,449 5,464,555 4.680 2017-05-24
577 2017-05-22 1,153,128 -10,500 0.22 513,258,449 5,304,389 4.600 2017-05-18
578 2017-05-19 1,163,628 -3,500 0.23 513,258,449 5,445,779 4.680 2017-05-17
579 2017-05-17 1,167,128 7,000 0.23 513,258,449 5,625,557 4.820 2017-05-15
580 2017-05-16 1,160,128 1,400 0.23 513,258,449 5,522,209 4.760 2017-05-12
581 2017-05-12 1,158,728 28,000 0.23 513,258,449 5,770,465 4.980 2017-05-10
582 2017-05-11 1,130,728 -16,100 0.22 513,258,449 5,608,411 4.960 2017-05-09
583 2017-05-09 1,146,828 -21,000 0.22 513,258,449 5,435,965 4.740 2017-05-05
584 2017-05-05 1,167,828 -16,800 0.26 448,256,449 5,628,931 4.820 2017-05-02
585 2017-05-04 1,184,628 16,800 0.26 448,256,449 5,449,289 4.600 2017-04-28
586 2017-05-02 1,167,828 32,900 0.26 448,256,449 5,652,288 4.840 2017-04-27
587 2017-04-28 1,134,928 -39,900 0.25 448,256,449 5,629,243 4.960 2017-04-26
588 2017-04-27 1,174,828 -17,500 0.26 448,256,449 5,592,181 4.760 2017-04-25
589 2017-04-25 1,192,328 2,100 0.27 448,256,449 4,769,312 4.000 2017-04-21
590 2017-04-24 1,190,228 20,300 0.27 448,256,449 4,927,544 4.140 2017-04-20
591 2017-04-18 1,169,928 -2,800 0.26 448,256,449 5,966,633 5.100 2017-04-12
592 2017-04-13 1,172,728 2,100 0.26 448,256,449 6,215,458 5.300 2017-04-11
593 2017-04-12 1,170,628 -18,200 0.26 448,256,449 5,736,077 4.900 2017-04-10
594 2017-04-11 1,188,828 -24,500 0.27 448,256,449 7,014,085 5.900 2017-04-07
595 2017-04-10 1,213,328 -14,000 0.27 448,256,449 4,634,913 3.820 2017-04-06
596 2017-03-29 1,227,328 7,000 0.27 448,256,449 4,001,089 3.260 2017-03-27
597 2017-03-28 1,220,328 -5,600 0.27 448,256,449 4,002,676 3.280 2017-03-24
598 2017-03-21 1,225,928 -24,500 0.27 448,256,449 4,241,711 3.460 2017-03-17
599 2017-03-20 1,250,428 -9,100 0.28 448,256,449 4,251,455 3.400 2017-03-16
600 2017-03-14 1,259,528 -23,800 0.28 448,256,449 4,156,442 3.300 2017-03-10
601 2017-03-13 1,283,328 -9,100 0.29 448,256,449 4,363,315 3.400 2017-03-09
602 2017-03-09 1,292,428 26,600 0.29 448,256,449 4,626,892 3.580 2017-03-07
603 2017-03-08 1,265,828 -9,100 0.28 448,256,449 4,886,096 3.860 2017-03-06
604 2017-03-07 1,274,928 5,600 0.28 448,256,449 4,232,761 3.320 2017-03-03
605 2017-02-23 1,269,328 2,100 0.28 448,256,449 4,239,556 3.340 2017-02-21
606 2017-02-17 1,267,228 4,900 0.28 448,256,449 3,877,718 3.060 2017-02-15
607 2017-02-13 1,262,328 -35,000 0.28 448,256,449 3,812,231 3.020 2017-02-09
608 2017-02-07 1,297,328 35,000 0.29 448,256,449 3,969,824 3.060 2017-02-03
609 2017-01-11 1,262,328 -14,000 0.28 448,256,449 4,216,176 3.340 2017-01-09
610 2016-12-20 1,276,328 14,000 0.28 448,256,449 4,186,356 3.280 2016-12-16
611 2016-12-14 1,262,328 -10,500 0.28 448,256,449 3,786,984 3.000 2016-12-12
612 2016-12-12 1,272,828 42,000 0.28 448,256,449 4,429,441 3.480 2016-12-08
613 2016-12-08 1,230,828 14,000 0.27 448,256,449 4,430,981 3.600 2016-12-06
614 2016-12-01 1,216,828 10,500 0.27 448,256,449 4,477,927 3.680 2016-11-29
615 2016-11-30 1,206,328 2,800 0.27 448,256,449 4,415,160 3.660 2016-11-28
616 2016-11-23 1,203,528 -2,800 0.27 448,256,449 4,404,912 3.660 2016-11-21
617 2016-11-04 1,206,328 -11,900 0.27 448,256,449 4,391,034 3.640 2016-11-02
618 2016-11-03 1,218,228 -2,100 0.27 448,256,449 4,507,444 3.700 2016-11-01
619 2016-10-31 1,220,328 -10,500 0.27 448,256,449 4,686,060 3.840 2016-10-27
620 2016-10-27 1,230,828 -4,200 0.27 448,256,449 4,652,530 3.780 2016-10-25
621 2016-10-20 1,235,028 -4,900 0.28 448,256,449 4,964,813 4.020 2016-10-18
622 2016-10-19 1,239,928 2,800 0.28 448,256,449 5,058,906 4.080 2016-10-17
623 2016-10-18 1,237,128 35,700 0.28 448,256,449 5,443,363 4.400 2016-10-14
624 2016-10-17 1,201,428 -2,800 0.27 448,256,449 4,973,912 4.140 2016-10-13
625 2016-10-13 1,204,228 3,500 0.27 448,256,449 4,792,827 3.980 2016-10-11
626 2016-10-12 1,200,728 10,500 0.27 448,256,449 4,730,868 3.940 2016-10-07
627 2016-10-11 1,190,228 10,500 0.27 448,256,449 4,832,326 4.060 2016-10-06
628 2016-10-06 1,179,728 6,300 0.26 448,256,449 4,553,750 3.860 2016-10-04
629 2016-10-03 1,173,428 2,100 0.26 448,256,449 5,069,209 4.320 2016-09-29
630 2016-09-29 1,171,328 -3,500 0.26 448,256,449 5,481,815 4.680 2016-09-27
631 2016-09-28 1,174,828 -2,100 0.26 448,256,449 5,474,698 4.660 2016-09-26
632 2016-09-27 1,176,928 8,400 0.26 448,256,449 5,814,024 4.940 2016-09-23
633 2016-09-23 1,168,528 -700 0.26 448,256,449 5,258,376 4.500 2016-09-21
634 2016-09-20 1,169,228 -700 0.26 448,256,449 5,167,988 4.420 2016-09-15
635 2016-09-19 1,169,928 700 0.26 448,256,449 5,358,270 4.580 2016-09-14
636 2016-09-06 1,169,228 -3,500 0.26 448,256,449 5,518,756 4.720 2016-09-02
637 2016-08-31 1,172,728 -550 0.26 448,256,449 5,535,276 4.720 2016-08-29
638 2016-08-18 1,173,278 3,500 0.26 448,256,449 5,983,718 5.100 2016-08-16
639 2016-08-17 1,169,778 -21,000 0.26 448,256,449 6,082,846 5.200 2016-08-15
640 2016-08-10 1,190,778 -6,300 0.27 448,256,449 5,882,443 4.940 2016-08-08
641 2016-08-09 1,197,078 4,200 0.27 448,256,449 5,889,624 4.920 2016-08-05
642 2016-08-08 1,192,878 -7,700 0.27 448,256,449 5,892,817 4.940 2016-08-04
643 2016-08-05 1,200,578 18,900 0.27 448,256,449 5,930,855 4.940 2016-08-03
644 2016-08-03 1,181,678 14,000 0.26 448,256,449 6,026,558 5.100 2016-07-29
645 2016-08-01 1,167,678 -19,600 0.26 448,256,449 6,071,926 5.200 2016-07-28
646 2016-07-29 1,187,278 2,100 0.26 448,256,449 6,055,118 5.100 2016-07-27
647 2016-07-21 1,185,178 2,800 0.26 448,256,449 6,044,408 5.100 2016-07-19
648 2016-07-19 1,182,378 -4,200 0.26 448,256,449 6,030,128 5.100 2016-07-15
649 2016-07-15 1,186,578 2,800 0.26 448,256,449 5,909,158 4.980 2016-07-13
650 2016-07-14 1,183,778 -9,100 0.26 448,256,449 5,918,890 5.000 2016-07-12
651 2016-07-12 1,192,878 48,300 0.27 448,256,449 5,964,390 5.000 2016-07-08
652 2016-07-07 1,144,578 -37,800 0.26 448,256,449 5,951,806 5.200 2016-07-05
653 2016-06-29 1,182,378 1,400 0.26 448,256,449 6,266,603 5.300 2016-06-27
654 2016-06-28 1,180,978 29,400 0.26 448,256,449 6,022,988 5.100 2016-06-24
655 2016-06-27 1,151,578 700 0.26 448,256,449 6,103,363 5.300 2016-06-23
656 2016-06-24 1,150,878 15,400 0.26 448,256,449 6,214,741 5.400 2016-06-22
657 2016-06-23 1,135,478 2,100 0.25 448,256,449 6,131,581 5.400 2016-06-21
658 2016-06-22 1,133,378 -49,000 0.25 448,256,449 6,006,903 5.300 2016-06-20
659 2016-06-21 1,182,378 2,800 0.26 448,256,449 6,384,841 5.400 2016-06-17
660 2016-06-08 1,179,578 -5,600 0.26 448,256,449 6,251,763 5.300 2016-06-06
661 2016-06-03 1,185,178 -9,100 0.26 448,256,449 6,162,926 5.200 2016-06-01
662 2016-06-02 1,194,278 9,100 0.27 448,256,449 6,329,673 5.300 2016-05-31
663 2016-05-30 1,185,178 -7,700 0.26 448,256,449 6,281,443 5.300 2016-05-26
664 2016-05-27 1,192,878 -7,700 0.27 448,256,449 6,441,541 5.400 2016-05-25
665 2016-05-26 1,200,578 -21,000 0.27 448,256,449 6,122,948 5.100 2016-05-24
666 2016-05-19 1,221,578 5,600 0.27 448,256,449 6,352,206 5.200 2016-05-17
667 2016-05-11 1,215,978 24,500 0.27 448,256,449 6,687,879 5.500 2016-05-09
668 2016-05-04 1,191,478 -6,300 0.27 448,256,449 6,672,277 5.600 2016-04-29
669 2016-05-03 1,197,778 -5,600 0.27 448,256,449 6,827,335 5.700 2016-04-28
670 2016-04-29 1,203,378 12,600 0.27 448,256,449 7,099,930 5.900 2016-04-27
671 2016-04-28 1,190,778 -3,500 0.27 448,256,449 6,787,435 5.700 2016-04-26
672 2016-04-27 1,194,278 -24,500 0.27 448,256,449 6,687,957 5.600 2016-04-25
673 2016-04-26 1,218,778 41,300 0.27 448,256,449 6,947,035 5.700 2016-04-22
674 2016-04-25 1,177,478 4,200 0.26 448,256,449 6,829,372 5.800 2016-04-21
675 2016-04-22 1,173,278 4,200 0.26 448,256,449 6,570,357 5.600 2016-04-20
676 2016-04-21 1,169,078 -50,400 0.26 448,256,449 6,663,745 5.700 2016-04-19
677 2016-04-19 1,219,478 1,162 0.27 448,256,449 5,999,832 4.920 2016-04-15
678 2016-04-18 1,218,316 -20,300 0.27 447,788,301 5,823,550 4.780 2016-04-14
679 2016-04-15 1,238,616 32,900 0.28 447,788,301 6,168,308 4.980 2016-04-13
680 2016-04-14 1,205,716 -700 0.27 447,788,301 6,004,466 4.980 2016-04-12
681 2016-04-11 1,206,416 1,400 0.27 447,788,301 6,394,005 5.300 2016-04-07
682 2016-04-08 1,205,016 4,900 0.27 447,788,301 6,627,588 5.500 2016-04-06
683 2016-04-07 1,200,116 -7,000 0.27 447,788,301 6,840,661 5.700 2016-04-05
684 2016-04-06 1,207,116 -28,000 0.27 447,788,301 6,397,715 5.300 2016-04-01
685 2016-04-05 1,235,116 9,800 0.29 425,018,036 6,916,650 5.600 2016-03-31
686 2016-04-01 1,225,316 9,800 0.29 425,018,036 5,709,973 4.660 2016-03-30
687 2016-03-31 1,215,516 -8,400 0.29 425,018,036 6,077,580 5.000 2016-03-29
688 2016-03-30 1,223,916 7,700 0.29 425,018,036 6,486,755 5.300 2016-03-24
689 2016-03-29 1,216,216 30,100 0.29 425,018,036 6,689,188 5.500 2016-03-23
690 2016-03-24 1,186,116 -3,500 0.28 425,018,036 6,998,084 5.900 2016-03-22
691 2016-03-21 1,189,616 12,600 0.28 424,978,436 7,494,581 6.300 2016-03-17
692 2016-03-18 1,177,016 -7,000 0.28 424,978,436 8,003,709 6.800 2016-03-16
693 2016-03-17 1,184,016 9,100 0.28 424,978,436 8,169,710 6.900 2016-03-15
694 2016-03-16 1,174,916 7,000 0.28 424,978,436 8,106,920 6.900 2016-03-14
695 2016-03-15 1,167,916 21,700 0.27 424,978,436 8,175,412 7.000 2016-03-11
696 2016-03-14 1,146,216 -13,300 0.27 424,978,436 8,252,755 7.200 2016-03-10
697 2016-03-11 1,159,516 -17,500 0.27 424,978,436 8,116,612 7.000 2016-03-09
698 2016-03-10 1,177,016 38,500 0.28 424,978,436 8,592,217 7.300 2016-03-08
699 2016-03-09 1,138,516 17,500 0.27 424,978,436 8,652,722 7.600 2016-03-07
700 2016-03-08 1,121,016 25,200 0.26 423,115,504 8,519,722 7.600 2016-03-04
701 2016-03-04 1,095,816 -10,500 0.26 423,115,504 8,656,946 7.900 2016-03-02
702 2016-03-03 1,106,316 20,300 0.26 423,115,504 8,408,002 7.600 2016-03-01
703 2016-03-02 1,086,016 -8,400 0.26 423,115,504 8,470,925 7.800 2016-02-29
704 2016-02-29 1,094,416 7,000 0.26 423,115,504 8,645,886 7.900 2016-02-25
705 2016-02-26 1,087,416 11,200 0.26 423,115,504 8,590,586 7.900 2016-02-24
706 2016-02-25 1,076,216 -23,800 0.25 423,115,504 8,717,350 8.100 2016-02-23
707 2016-02-24 1,100,016 13,300 0.26 423,115,504 8,360,122 7.600 2016-02-22
708 2016-02-19 1,086,716 -5,600 0.26 423,115,504 7,715,684 7.100 2016-02-17
709 2016-02-18 1,092,316 5,600 0.26 423,115,504 8,083,138 7.400 2016-02-16
710 2016-02-12 1,086,716 -1,400 0.26 423,115,504 8,150,370 7.500 2016-02-05
711 2016-02-11 1,088,116 -9,100 0.26 423,106,239 7,834,435 7.200 2016-02-04
712 2016-02-05 1,097,216 -3,500 0.26 423,106,239 7,461,069 6.800 2016-02-03
713 2016-02-04 1,100,716 13,300 0.26 423,106,239 7,705,012 7.000 2016-02-02
714 2016-02-03 1,087,416 -18,900 0.26 423,106,239 7,829,395 7.200 2016-02-01
715 2016-02-02 1,106,316 -6,300 0.26 423,106,239 7,965,475 7.200 2016-01-29
716 2016-01-29 1,112,616 -3,500 0.26 423,106,239 8,678,405 7.800 2016-01-27
717 2016-01-28 1,116,116 -2,800 0.26 423,103,151 8,482,482 7.600 2016-01-26
718 2016-01-27 1,118,916 10,500 0.26 423,103,151 9,175,111 8.200 2016-01-25
719 2016-01-26 1,108,416 -2,800 0.26 423,103,151 9,199,853 8.300 2016-01-22
720 2016-01-25 1,111,216 7,000 0.26 423,103,151 9,111,971 8.200 2016-01-21
721 2016-01-22 1,104,216 24,500 0.26 423,103,151 8,944,150 8.100 2016-01-20
722 2016-01-20 1,079,716 -1,400 0.26 423,103,151 9,285,558 8.600 2016-01-18
723 2016-01-18 1,081,116 -300 0.26 423,103,151 9,838,156 9.100 2016-01-14
724 2016-01-14 1,081,416 -3,500 0.26 423,080,578 10,165,310 9.400 2016-01-12
725 2016-01-12 1,084,916 -56,700 0.26 423,080,578 10,089,719 9.300 2016-01-08
726 2016-01-11 1,141,616 5,600 0.27 423,080,578 10,046,221 8.800 2016-01-07
727 2016-01-08 1,136,016 60,200 0.27 423,080,578 11,587,363 10.20 2016-01-06
728 2016-01-06 1,075,816 -1,400 0.25 423,080,578 11,618,813 10.80 2016-01-04
729 2016-01-05 1,077,216 -4,900 0.25 423,080,578 13,788,365 12.80 2015-12-30
730 2016-01-04 1,082,116 -5,600 0.26 423,080,578 13,851,085 12.80 2015-12-29
731 2015-12-30 1,087,716 4,200 0.26 423,072,269 13,705,222 12.60 2015-12-28
732 2015-12-29 1,083,516 -3,500 0.26 423,072,269 12,352,082 11.40 2015-12-23
733 2015-12-28 1,087,016 -2,100 0.26 423,072,269 11,739,773 10.80 2015-12-22
734 2015-12-23 1,089,116 3,500 0.26 423,072,269 11,326,806 10.40 2015-12-21
735 2015-12-22 1,085,616 -7,000 0.26 423,072,269 11,290,406 10.40 2015-12-18
736 2015-12-21 1,092,616 8,400 0.26 423,072,269 10,052,067 9.200 2015-12-17
737 2015-12-18 1,084,216 -4,200 0.26 422,607,903 9,215,836 8.500 2015-12-16
738 2015-12-17 1,088,416 4,200 0.26 422,607,903 9,251,536 8.500 2015-12-15
739 2015-12-16 1,084,216 -7,700 0.26 422,607,903 9,215,836 8.500 2015-12-14
740 2015-12-14 1,091,916 4,900 0.26 422,607,903 9,608,861 8.800 2015-12-10
741 2015-12-11 1,087,016 8,600 0.26 422,607,903 9,457,039 8.700 2015-12-09
742 2015-12-10 1,078,416 -30,100 0.26 422,607,903 9,490,061 8.800 2015-12-08
743 2015-12-09 1,108,516 38,500 0.26 422,607,903 8,978,980 8.100 2015-12-07
744 2015-12-08 1,070,016 -13,300 0.25 422,607,903 9,737,146 9.100 2015-12-04
745 2015-12-07 1,083,316 -9,100 0.26 422,607,903 11,049,823 10.20 2015-12-03
746 2015-12-04 1,092,416 7,000 0.26 422,590,403 8,848,570 8.100 2015-12-02
747 2015-12-03 1,085,416 20,300 0.26 422,590,403 9,877,286 9.100 2015-12-01
748 2015-12-02 1,065,116 14,000 0.25 422,590,403 10,438,137 9.800 2015-11-30
749 2015-11-30 1,051,116 22,400 0.25 422,590,403 12,192,946 11.60 2015-11-26
750 2015-11-27 1,028,716 15,400 0.24 422,590,403 12,756,078 12.40 2015-11-25
751 2015-11-24 1,013,316 5,600 0.24 422,590,403 13,375,771 13.20 2015-11-20
752 2015-11-20 1,007,716 -2,100 0.24 421,475,550 13,906,481 13.80 2015-11-18
753 2015-11-19 1,009,816 -11,900 0.24 421,475,550 13,935,461 13.80 2015-11-17
754 2015-11-18 1,021,716 14,000 0.24 421,475,550 13,690,994 13.40 2015-11-16
755 2015-11-13 1,007,716 1,400 0.24 421,475,550 12,898,765 12.80 2015-11-11
756 2015-11-10 1,006,316 2,100 0.24 421,475,550 13,685,898 13.60 2015-11-06
757 2015-11-09 1,004,216 -2,100 0.24 421,475,550 13,657,338 13.60 2015-11-05
758 2015-11-06 1,006,316 22,400 0.24 421,465,443 13,887,161 13.80 2015-11-04
759 2015-11-05 983,916 -3,500 0.23 421,465,443 13,578,041 13.80 2015-11-03
760 2015-11-04 987,416 -24,500 0.23 421,465,443 14,021,307 14.20 2015-11-02
761 2015-11-03 1,011,916 -1,400 0.24 421,465,443 14,773,974 14.60 2015-10-30
762 2015-11-02 1,013,316 13,300 0.24 421,465,443 14,997,077 14.80 2015-10-29
763 2015-10-30 1,000,016 -18,900 0.24 421,465,443 14,600,234 14.60 2015-10-28
764 2015-10-29 1,018,916 -1,400 0.24 421,465,443 13,449,691 13.20 2015-10-27
765 2015-10-28 1,020,316 -3,500 0.24 421,465,443 13,876,298 13.60 2015-10-26
766 2015-10-27 1,023,816 22,400 0.24 421,465,443 14,128,661 13.80 2015-10-23
767 2015-10-26 1,001,416 2,100 0.24 421,438,679 13,819,541 13.80 2015-10-22
768 2015-10-23 999,316 -11,200 0.24 421,438,679 14,190,287 14.20 2015-10-20
769 2015-10-22 1,010,516 700 0.24 421,438,679 13,743,018 13.60 2015-10-19
770 2015-10-20 1,009,816 700 0.24 421,438,679 14,137,424 14.00 2015-10-16
771 2015-10-19 1,009,116 4,900 0.24 421,438,679 14,329,447 14.20 2015-10-15
772 2015-10-16 1,004,216 8,400 0.24 421,438,679 14,259,867 14.20 2015-10-14
773 2015-10-15 995,816 7,700 0.24 421,438,679 14,538,914 14.60 2015-10-13
774 2015-10-14 988,116 -7,000 0.23 421,438,679 14,821,740 15.00 2015-10-12
775 2015-10-13 995,116 2,800 0.24 421,438,679 14,727,717 14.80 2015-10-09
776 2015-10-12 992,316 27,300 0.24 421,406,424 14,289,350 14.40 2015-10-08
777 2015-10-08 965,016 -2,800 0.23 421,406,424 15,054,250 15.60 2015-10-06
778 2015-10-06 967,816 1,400 0.23 421,406,424 14,904,366 15.40 2015-10-02
779 2015-10-05 966,416 6,300 0.23 421,406,424 14,689,523 15.20 2015-09-30
780 2015-10-02 960,116 700 0.23 421,406,424 14,209,717 14.80 2015-09-29
781 2015-09-29 959,416 -1,400 0.23 421,156,823 14,775,006 15.40 2015-09-24
782 2015-09-25 960,816 5,600 0.23 421,156,823 15,180,893 15.80 2015-09-23
783 2015-09-24 955,216 -1,400 0.23 421,156,823 15,665,542 16.40 2015-09-22
784 2015-09-23 956,616 -700 0.23 421,156,823 16,071,149 16.80 2015-09-21
785 2015-09-22 957,316 -22,400 0.23 421,156,823 16,082,909 16.80 2015-09-18
786 2015-09-21 979,716 6,300 0.23 421,156,823 14,891,683 15.20 2015-09-17
787 2015-09-18 973,416 -3,500 0.23 421,156,823 15,185,290 15.60 2015-09-16
788 2015-09-17 976,916 -3,500 0.23 421,156,823 13,872,207 14.20 2015-09-15
789 2015-09-16 980,416 8,400 0.23 420,702,706 14,117,990 14.40 2015-09-14
790 2015-09-15 972,016 -22,400 0.23 420,702,706 14,191,434 14.60 2015-09-11
791 2015-09-14 994,416 -32,900 0.24 420,702,706 13,921,824 14.00 2015-09-10
792 2015-09-11 1,027,316 25,200 0.24 420,702,706 14,587,887 14.20 2015-09-09
793 2015-09-10 1,002,116 21,700 0.24 420,702,706 14,430,470 14.40 2015-09-08
794 2015-09-09 980,416 -700 0.23 420,702,706 13,333,658 13.60 2015-09-07
795 2015-09-08 981,116 -700 0.23 420,702,706 13,539,401 13.80 2015-09-04
796 2015-09-07 981,816 8,400 0.23 420,702,706 13,941,787 14.20 2015-09-02
797 2015-09-04 973,416 -2,800 0.23 420,702,706 13,822,507 14.20 2015-09-01
798 2015-09-02 976,216 8,950 0.23 420,436,257 14,447,997 14.80 2015-08-31
799 2015-09-01 967,266 7,700 0.23 420,436,257 15,089,350 15.60 2015-08-28
800 2015-08-31 959,566 -13,300 0.23 420,436,257 14,969,230 15.60 2015-08-27
801 2015-08-28 972,866 2,800 0.23 420,436,257 14,592,990 15.00 2015-08-26
802 2015-08-27 970,066 2,100 0.23 420,436,257 14,550,990 15.00 2015-08-25
803 2015-08-26 967,966 3,500 0.23 420,436,257 13,938,710 14.40 2015-08-24
804 2015-08-25 964,466 -8,400 0.23 420,436,257 15,431,456 16.00 2015-08-21
805 2015-08-24 972,866 -2,800 0.23 420,436,257 15,760,429 16.20 2015-08-20
806 2015-08-21 975,666 -7,000 0.23 420,354,780 16,586,322 17.00 2015-08-19
807 2015-08-20 982,666 9,100 0.23 420,354,780 14,936,523 15.20 2015-08-18
808 2015-08-19 973,566 3,500 0.23 420,354,780 15,966,482 16.40 2015-08-17
809 2015-08-18 970,066 2,100 0.23 420,354,780 16,879,148 17.40 2015-08-14
810 2015-08-17 967,966 -30,100 0.44 220,354,780 16,455,422 17.00 2015-08-13
811 2015-08-14 998,066 1,400 0.45 220,354,780 18,164,801 18.20 2015-08-12
812 2015-08-13 996,666 45,500 0.45 220,354,780 17,740,655 17.80 2015-08-11
813 2015-08-12 951,166 26,600 0.43 220,354,780 18,452,620 19.40 2015-08-10
814 2015-08-10 924,566 -2,800 0.42 220,289,180 22,004,671 23.80 2015-08-06
815 2015-08-07 927,366 -9,100 0.42 220,289,180 21,329,418 23.00 2015-08-05
816 2015-08-06 936,466 -30,100 0.43 220,289,180 20,976,838 22.40 2015-08-04
817 2015-08-05 966,566 -7,000 0.44 220,289,180 17,591,501 18.20 2015-08-03
818 2015-08-04 973,566 -51,800 0.44 220,289,180 17,134,762 17.60 2015-07-31
819 2015-07-31 1,025,366 -3,500 0.47 220,289,180 19,071,808 18.60 2015-07-29
820 2015-07-30 1,028,866 3,500 0.47 220,266,980 18,725,361 18.20 2015-07-28
821 2015-07-29 1,025,366 23,100 0.47 220,266,980 18,046,442 17.60 2015-07-27
822 2015-07-28 1,002,266 15,400 0.46 220,266,980 20,847,133 20.80 2015-07-24
823 2015-07-27 986,866 11,900 0.45 220,266,980 20,921,559 21.20 2015-07-23
824 2015-07-24 974,966 71,400 0.44 220,266,980 19,694,313 20.20 2015-07-22
825 2015-07-23 903,566 -25,900 0.41 220,266,980 19,517,026 21.60 2015-07-21
826 2015-07-22 929,466 11,900 0.42 220,266,980 13,384,310 14.40 2015-07-20
827 2015-07-21 917,566 9,800 0.42 220,266,980 13,396,464 14.60 2015-07-17
828 2015-07-20 907,766 -700 0.41 220,266,980 13,253,384 14.60 2015-07-16
829 2015-07-17 908,466 12,200 0.41 220,266,980 12,718,524 14.00 2015-07-15
830 2015-07-16 896,266 3,500 0.41 220,228,168 13,264,737 14.80 2015-07-14
831 2015-07-15 892,766 -6,300 0.41 220,228,168 13,748,596 15.40 2015-07-13
832 2015-07-14 899,066 11,200 0.41 220,228,168 13,485,990 15.00 2015-07-10
833 2015-07-13 887,866 -18,200 0.40 220,228,168 12,430,124 14.00 2015-07-09
834 2015-07-10 906,066 -28,000 0.41 220,228,168 7,248,528 8.000 2015-07-08
835 2015-07-09 934,066 14,700 0.42 220,228,168 9,247,253 9.900 2015-07-07
836 2015-07-08 919,366 17,500 0.42 220,228,168 9,009,787 9.800 2015-07-06
837 2015-07-07 901,866 6,300 0.41 220,228,168 12,445,751 13.80 2015-07-03
838 2015-07-06 895,566 284,900 0.41 220,228,168 15,582,848 17.40 2015-07-02
839 2015-07-03 610,666 400,400 0.28 219,994,869 12,091,187 19.80 2015-06-30
840 2015-07-02 210,266 -4,900 0.10 219,994,869 4,331,480 20.60 2015-06-29
841 2015-06-30 215,166 3,500 0.10 219,994,869 5,120,951 23.80 2015-06-26
842 2015-06-29 211,666 2,100 0.10 219,994,869 5,079,984 24.00 2015-06-25
843 2015-06-26 209,566 -700 0.10 219,994,869 5,071,497 24.20 2015-06-24
844 2015-06-25 210,266 5,600 0.10 219,994,869 4,878,171 23.20 2015-06-23
845 2015-06-24 204,666 -51,100 0.09 219,994,869 5,116,650 25.00 2015-06-22
846 2015-06-23 255,766 8,400 0.12 219,994,869 6,394,150 25.00 2015-06-19
847 2015-06-22 247,366 3,500 0.11 219,994,869 6,382,043 25.80 2015-06-18
848 2015-06-19 243,866 2,800 0.11 219,185,865 6,291,743 25.80 2015-06-17
849 2015-06-18 241,066 16,800 0.11 219,185,865 5,448,092 22.60 2015-06-16
850 2015-06-17 224,266 -6,300 0.10 219,185,865 5,561,797 24.80 2015-06-15
851 2015-06-16 230,566 5,600 0.11 219,185,865 5,902,490 25.60 2015-06-12
852 2015-06-15 224,966 -4,900 0.10 219,185,865 5,624,150 25.00 2015-06-11
853 2015-06-12 229,866 101,500 0.10 219,185,865 5,700,677 24.80 2015-06-10
854 2015-06-11 128,366 -17,500 0.06 219,185,865 3,388,862 26.40 2015-06-09
855 2015-06-10 145,866 7,000 0.07 219,185,865 4,055,075 27.80 2015-06-08
856 2015-06-09 138,866 700 0.06 219,185,865 3,888,248 28.00 2015-06-05
857 2015-06-08 138,166 -65,100 0.06 216,817,570 3,841,015 27.80 2015-06-04
858 2015-06-05 203,266 19,600 0.09 216,817,570 5,691,448 28.00 2015-06-03
859 2015-06-04 183,666 51,800 0.08 216,817,570 4,995,715 27.20 2015-06-02
860 2015-06-03 131,866 4,900 0.06 216,817,570 3,375,770 25.60 2015-06-01
861 2015-06-02 126,966 -40,600 0.06 216,817,570 3,148,757 24.80 2015-05-29
862 2015-06-01 167,566 -74,800 0.08 216,817,570 4,155,637 24.80 2015-05-28
863 2015-05-21 242,366 -150,500 0.11 216,159,003 4,653,427 19.20 2015-05-19
864 2015-05-20 392,866 -39,200 0.18 216,159,003 5,500,124 14.00 2015-05-18
865 2015-05-19 432,066 7,000 0.20 216,159,003 6,048,924 14.00 2015-05-15
866 2015-05-18 425,066 19,600 0.20 216,159,003 6,120,950 14.40 2015-05-14
867 2015-05-15 405,466 207,900 0.19 216,159,003 6,081,990 15.00 2015-05-13
868 2015-05-14 197,566 -139,300 0.09 216,159,003 2,410,305 12.20 2015-05-12
869 2015-05-13 336,866 166,600 0.16 213,756,464 4,514,004 13.40 2015-05-11
870 2015-05-12 170,266 -21,700 0.08 213,756,464 2,247,511 13.20 2015-05-08
871 2015-05-11 191,966 24,500 0.09 213,756,464 2,457,165 12.80 2015-05-07
872 2015-05-08 167,466 -68,600 0.08 213,756,464 2,277,538 13.60 2015-05-06
873 2015-05-07 236,066 -54,600 0.11 213,756,464 3,352,137 14.20 2015-05-05
874 2015-05-06 290,666 20,300 0.14 213,756,464 4,476,256 15.40 2015-05-04
875 2015-05-05 270,366 4,200 0.13 213,756,464 4,109,563 15.20 2015-04-30
876 2015-05-04 266,166 -42,000 0.12 213,756,464 4,152,190 15.60 2015-04-29
877 2015-04-30 308,166 -31,500 0.14 213,756,464 5,053,922 16.40 2015-04-28
878 2015-04-29 339,666 -31,500 0.16 209,539,811 5,706,389 16.80 2015-04-27
879 2015-04-28 371,166 -243,600 0.18 209,539,811 5,419,024 14.60 2015-04-24
880 2015-04-27 614,766 275,800 0.29 209,539,811 9,098,537 14.80 2015-04-23
881 2015-04-24 338,966 -25,900 0.16 209,539,811 4,948,904 14.60 2015-04-22
882 2015-04-23 364,866 -1,096,200 0.17 209,539,811 5,983,802 16.40 2015-04-21
883 2015-04-22 1,461,066 -43,700 0.70 209,539,811 31,266,812 21.40 2015-04-20
884 2015-04-21 1,504,766 846,450 0.72 209,539,811 21,668,630 14.40 2015-04-17
885 2015-04-20 658,316 -226,700 0.31 209,539,811 6,583,160 10.00 2015-04-16
886 2015-04-17 885,016 194,600 0.42 209,539,811 5,929,607 6.700 2015-04-15
887 2015-04-16 690,416 91,000 0.33 209,539,811 3,659,205 5.300 2015-04-14
888 2015-04-15 599,416 105,700 0.29 209,539,811 2,637,430 4.400 2015-04-13
889 2015-04-14 493,716 117,600 0.24 209,539,811 1,866,246 3.780 2015-04-10
890 2015-04-13 376,116 20,300 0.18 209,539,811 1,271,272 3.380 2015-04-09
891 2015-04-10 355,816 4,200 0.17 209,539,811 1,309,403 3.680 2015-04-08
892 2015-04-09 351,616 11,200 0.17 209,539,811 1,300,979 3.700 2015-04-02
893 2015-04-08 340,416 240,770 0.16 209,539,811 1,572,722 4.620 2015-04-01
894 2015-03-30 99,646 -6,100 0.33 29,934,259 538,088 5.400 2015-03-26
895 2015-03-26 105,746 46,800 0.35 29,934,259 602,752 5.700 2015-03-24
896 2015-03-25 58,946 -6,150 0.20 29,934,259 406,727 6.900 2015-03-23
897 2015-03-20 65,096 -3,500 0.22 29,934,259 303,347 4.660 2015-03-18
898 2015-03-19 68,596 7,000 0.23 29,934,259 329,261 4.800 2015-03-17
899 2015-03-18 61,596 850 0.21 29,934,259 295,661 4.800 2015-03-16
900 2015-03-17 60,746 -36,400 0.20 29,934,259 303,730 5.000 2015-03-13
901 2015-03-16 97,146 15,000 0.32 29,934,259 470,187 4.840 2015-03-12
902 2015-03-11 82,146 20,000 0.27 29,934,259 386,086 4.700 2015-03-09
903 2015-03-05 62,146 -100 0.21 29,934,259 282,143 4.540 2015-03-03
904 2015-03-04 62,246 -20,000 0.21 29,934,259 759,401 12.20 2015-03-02
905 2015-03-03 82,246 -15,500 0.27 29,934,259 1,102,096 13.40 2015-02-27
906 2015-02-27 97,746 10,000 0.33 29,934,259 1,446,641 14.80 2015-02-25
907 2015-02-25 87,746 -7,000 0.29 29,934,259 1,333,739 15.20 2015-02-23
908 2015-02-23 94,746 7,000 0.32 29,934,259 1,383,292 14.60 2015-02-16
909 2015-02-12 87,746 -5,000 0.29 29,934,259 1,316,190 15.00 2015-02-10
910 2015-02-11 92,746 -11,000 0.31 29,934,259 1,354,092 14.60 2015-02-09
911 2015-02-10 103,746 -5,500 0.35 29,934,259 1,348,698 13.00 2015-02-06
912 2015-02-09 109,246 12,500 0.36 29,934,259 1,398,349 12.80 2015-02-05
913 2015-02-06 96,746 -2,500 0.32 29,934,259 1,238,349 12.80 2015-02-04
914 2015-02-05 99,246 -3,250 0.33 29,934,259 1,250,500 12.60 2015-02-03
915 2015-01-30 102,496 -50 0.34 29,934,259 1,229,952 12.00 2015-01-28
916 2015-01-28 102,546 10,000 0.34 29,934,259 1,271,570 12.40 2015-01-26
917 2015-01-26 92,546 -2,500 0.31 29,934,259 1,147,570 12.40 2015-01-22
918 2015-01-23 95,046 -4,300 0.32 29,934,259 1,216,589 12.80 2015-01-21
919 2015-01-20 99,346 -500 0.33 29,934,259 1,172,283 11.80 2015-01-16
920 2015-01-19 99,846 5,000 0.33 29,934,259 1,218,121 12.20 2015-01-15
921 2015-01-13 94,846 -2,600 0.32 29,934,259 1,289,906 13.60 2015-01-09
922 2015-01-12 97,446 -500 0.33 29,934,259 1,344,755 13.80 2015-01-08
923 2015-01-09 97,946 2,550 0.33 29,934,259 1,410,422 14.40 2015-01-07
924 2015-01-06 95,396 -500 0.32 29,934,259 1,221,069 12.80 2015-01-02
925 2015-01-05 95,896 -5,000 0.32 29,934,259 1,227,469 12.80 2014-12-30
926 2014-12-30 100,896 -5,000 0.34 29,934,259 1,230,931 12.20 2014-12-23
927 2014-12-23 105,896 8,500 0.35 29,934,259 1,419,006 13.40 2014-12-19
928 2014-12-22 97,396 500 0.33 29,934,259 1,266,148 13.00 2014-12-18
929 2014-12-19 96,896 1,400 0.32 29,934,259 1,279,027 13.20 2014-12-17
930 2014-12-18 95,496 3,850 0.32 29,934,259 1,222,349 12.80 2014-12-16
931 2014-12-17 91,646 -17,100 0.31 29,934,259 1,173,069 12.80 2014-12-15
932 2014-12-16 108,746 4,000 0.36 29,934,259 1,500,695 13.80 2014-12-12
933 2014-12-15 104,746 -4,100 0.35 29,934,259 1,487,393 14.20 2014-12-11
934 2014-12-12 108,846 10,300 0.36 29,934,259 1,371,460 12.60 2014-12-10
935 2014-12-11 98,546 8,750 0.33 29,934,259 1,419,062 14.40 2014-12-09
936 2014-12-09 89,796 1,900 0.30 29,934,259 2,478,370 27.60 2014-12-05
937 2014-12-08 87,896 -1,250 0.29 29,934,259 2,478,667 28.20 2014-12-04
938 2014-12-05 89,146 -10,350 0.30 29,934,259 2,567,405 28.80 2014-12-03
939 2014-12-04 99,496 -8,100 0.33 29,934,259 2,865,485 28.80 2014-12-02
940 2014-12-03 107,596 12,500 0.36 29,934,259 3,227,880 30.00 2014-12-01
941 2014-12-02 95,096 -11,250 0.32 29,734,259 2,986,014 31.40 2014-11-28
942 2014-12-01 106,346 -250 0.37 29,134,259 3,360,534 31.60 2014-11-27
943 2014-11-28 106,596 1,450 0.39 27,634,259 3,496,349 32.80 2014-11-26
944 2014-11-27 105,146 6,850 0.38 27,634,259 3,574,964 34.00 2014-11-25
945 2014-11-26 98,296 9,000 0.36 27,634,259 3,106,154 31.60 2014-11-24
946 2014-11-25 89,296 -4,250 0.32 27,634,259 3,071,782 34.40 2014-11-21
947 2014-11-24 93,546 1,100 0.34 27,634,259 3,292,819 35.20 2014-11-20
948 2014-11-21 92,446 2,950 0.33 27,634,259 3,124,675 33.80 2014-11-19
949 2014-11-20 89,496 6,150 0.39 23,028,549 3,150,259 35.20 2014-11-18
950 2014-11-19 83,346 750 0.36 23,028,549 3,033,794 36.40 2014-11-17
951 2014-11-18 82,596 -1,200 0.36 23,028,549 2,890,860 35.00 2014-11-14
952 2014-11-17 83,796 6,750 0.36 23,028,549 2,161,937 25.80 2014-11-13
953 2014-11-14 77,046 2,250 0.33 23,028,549 2,188,106 28.40 2014-11-12
954 2014-11-13 74,796 4,250 0.32 23,028,549 2,258,839 30.20 2014-11-11
955 2014-11-12 70,546 2,950 0.31 23,028,549 2,116,380 30.00 2014-11-10
956 2014-11-11 67,596 -6,250 0.29 23,028,549 2,149,553 31.80 2014-11-07
957 2014-11-10 73,846 6,500 0.32 23,028,549 2,525,533 34.20 2014-11-06
958 2014-11-07 67,346 4,100 0.29 23,028,549 2,343,641 34.80 2014-11-05
959 2014-11-06 63,246 9,400 0.31 20,552,585 2,251,558 35.60 2014-11-04
960 2014-11-05 53,846 -6,700 0.26 20,552,585 1,992,302 37.00 2014-11-03
961 2014-11-04 60,546 -6,400 0.29 20,552,585 2,191,765 36.20 2014-10-31
962 2014-11-03 66,946 23,450 0.33 20,552,585 2,503,780 37.40 2014-10-30
963 2014-10-31 43,496 14,550 0.21 20,552,585 1,531,059 35.20 2014-10-29
964 2014-10-30 28,946 11,200 0.14 20,552,585 1,238,889 42.80 2014-10-28
965 2014-10-29 17,746 5,200 0.09 20,552,585 752,430 42.40 2014-10-27
966 2014-10-28 12,546 2,100 0.06 20,552,585 639,846 51.00 2014-10-24
967 2014-10-27 10,446 -100 0.05 20,552,585 564,084 54.00 2014-10-23
968 2014-10-24 10,546 1,000 0.05 20,552,585 706,582 67.00 2014-10-22
969 2014-10-23 9,546 -1,400 0.05 20,552,585 801,864 84.00 2014-10-21
970 2014-10-22 10,946 3,750 0.05 20,552,585 1,083,654 99.00 2014-10-20
971 2014-10-21 7,196 1,500 0.04 20,552,585 676,424 94.00 2014-10-17
972 2014-10-16 5,696 100 0.03 20,534,302 1,013,888 178.0 2014-10-14
973 2014-10-15 5,596 300 0.03 20,534,302 996,088 178.0 2014-10-13
974 2014-10-14 5,296 -300 0.03 20,534,302 974,464 184.0 2014-10-10
975 2014-10-13 5,596 -150 0.03 20,534,302 1,052,048 188.0 2014-10-09
976 2014-10-08 5,746 850 0.03 20,525,302 1,080,248 188.0 2014-10-06
977 2014-10-07 4,896 -3,250 0.02 20,525,302 891,072 182.0 2014-10-03
978 2014-10-06 8,146 750 0.04 20,525,302 1,466,280 180.0 2014-09-30
979 2014-10-03 7,396 2,000 0.04 20,525,302 1,301,696 176.0 2014-09-29
980 2014-09-29 5,396 -2,000 0.03 20,512,134 1,025,240 190.0 2014-09-25
981 2014-09-26 7,396 -1,350 0.04 20,512,134 1,508,784 204.0 2014-09-24
982 2014-09-25 8,746 2,350 0.04 20,512,134 1,889,136 216.0 2014-09-23
983 2014-09-24 6,396 550 0.03 20,512,134 1,291,992 202.0 2014-09-22
984 2014-09-23 5,846 -700 0.03 20,512,134 1,145,816 196.0 2014-09-19
985 2014-09-22 6,546 750 0.03 20,512,134 1,283,016 196.0 2014-09-18
986 2014-09-19 5,796 -400 0.03 20,471,762 1,112,832 192.0 2014-09-17
987 2014-09-18 6,196 150 0.03 20,471,762 1,078,104 174.0 2014-09-16
988 2014-09-17 6,046 -200 0.03 20,471,762 1,088,280 180.0 2014-09-15
989 2014-09-16 6,246 300 0.03 20,471,762 1,149,264 184.0 2014-09-12
990 2014-09-15 5,946 -1,250 0.03 20,471,762 1,165,416 196.0 2014-09-11
991 2014-09-12 7,196 650 0.04 20,471,762 1,511,160 210.0 2014-09-10
992 2014-09-11 6,546 150 0.03 20,471,762 1,178,280 180.0 2014-09-08
993 2014-09-10 6,396 -50 0.03 20,466,619 1,253,616 196.0 2014-09-05
994 2014-09-08 6,446 450 0.03 20,466,619 1,302,092 202.0 2014-09-04
995 2014-09-05 5,996 50 0.03 20,455,251 1,259,160 210.0 2014-09-03
996 2014-09-04 5,946 250 0.03 20,455,251 1,272,444 214.0 2014-09-02
997 2014-09-03 5,696 500 0.03 20,455,251 1,173,376 206.0 2014-09-01
998 2014-09-02 5,196 -250 0.03 20,455,251 1,039,200 200.0 2014-08-29
999 2014-09-01 5,446 -11,450 0.03 20,455,251 1,023,848 188.0 2014-08-28
1000 2014-08-29 16,896 150 0.08 20,450,091 2,838,528 168.0 2014-08-27
1001 2014-08-27 16,746 900 0.08 20,450,091 2,846,820 170.0 2014-08-25
1002 2014-08-26 15,846 7,900 0.08 20,450,091 2,725,512 172.0 2014-08-22
1003 2014-08-25 7,946 100 0.04 18,770,091 1,366,712 172.0 2014-08-21
1004 2014-08-22 7,846 -7,500 0.04 18,715,034 1,239,668 158.0 2014-08-20
1005 2014-08-21 15,346 -4,250 0.12 13,155,034 2,639,512 172.0 2014-08-19
1006 2014-08-20 19,596 -20,000 0.15 13,155,034 3,096,168 158.0 2014-08-18
1007 2014-08-19 39,596 30,100 0.32 12,328,727 5,464,248 138.0 2014-08-15
1008 2014-08-18 9,496 -400 0.08 12,328,727 1,082,544 114.0 2014-08-14
1009 2014-08-15 9,896 1,000 0.08 12,328,727 930,224 94.00 2014-08-13
1010 2014-08-14 8,896 -10,450 0.07 12,328,727 827,328 93.00 2014-08-12
1011 2014-08-13 19,346 10,000 0.16 12,328,727 2,011,984 104.0 2014-08-11
1012 2014-08-11 9,346 500 0.08 12,328,727 850,486 91.00 2014-08-07
1013 2014-08-08 8,846 -150 0.07 12,328,727 804,986 91.00 2014-08-06
1014 2014-08-07 8,996 -16,000 0.07 12,328,727 917,592 102.0 2014-08-05
1015 2014-08-06 24,996 16,000 0.20 12,202,427 2,474,604 99.00 2014-08-04
1016 2014-08-05 8,996 -500 0.07 12,202,427 728,676 81.00 2014-08-01
1017 2014-08-04 9,496 -6,300 0.08 12,202,427 769,176 81.00 2014-07-31
1018 2014-08-01 15,796 -1,500 0.13 12,202,427 774,004 49.00 2014-07-30
1019 2014-07-31 17,296 500 0.14 12,202,427 691,840 40.00 2014-07-29
1020 2014-07-30 16,796 -350 0.14 12,202,427 648,326 38.60 2014-07-28
1021 2014-07-29 17,146 250 0.14 12,202,427 668,694 39.00 2014-07-25
1022 2014-07-28 16,896 -200 0.14 12,202,427 645,427 38.20 2014-07-24
1023 2014-07-25 17,096 1,550 0.14 12,202,427 670,163 39.20 2014-07-23
1024 2014-07-24 15,546 4,650 0.13 12,202,427 584,530 37.60 2014-07-22
1025 2014-07-23 10,896 1,700 0.11 10,168,689 396,614 36.40 2014-07-21
1026 2014-07-17 9,196 -150 0.09 10,168,689 307,146 33.40 2014-07-15
1027 2014-07-15 9,346 150 0.09 10,168,689 297,203 31.80 2014-07-11
1028 2014-07-14 9,196 -1,000 0.09 10,168,689 301,629 32.80 2014-07-10
1029 2014-07-11 10,196 1,000 0.10 10,168,689 340,546 33.40 2014-07-09
1030 2014-07-08 9,196 350 0.09 10,168,689 266,684 29.00 2014-07-04
1031 2014-06-20 8,846 -1,000 0.09 10,168,689 313,148 35.40 2014-06-18
1032 2014-06-19 9,846 1,000 0.10 10,168,689 324,918 33.00 2014-06-17
1033 2014-04-28 8,846 -500 0.09 10,168,689 249,457 28.20 2014-04-24
1034 2014-04-16 9,346 -20 0.09 10,168,689 250,473 26.80 2014-04-14
1035 2014-04-09 9,366 500 0.09 10,168,689 307,205 32.80 2014-04-07
1036 2014-02-28 8,866 500 0.09 10,168,689 402,516 45.40 2014-02-26
1037 2014-02-27 8,366 -1,500 0.08 10,168,689 351,372 42.00 2014-02-25
1038 2014-02-26 9,866 -1,000 0.10 10,168,689 414,372 42.00 2014-02-24
1039 2014-02-25 10,866 1,500 0.11 10,168,689 469,411 43.20 2014-02-21
1040 2014-02-20 9,366 1,000 0.09 10,168,689 406,484 43.40 2014-02-18
1041 2014-02-18 8,366 -500 0.08 10,168,689 389,856 46.60 2014-02-14
1042 2014-02-17 8,866 -3,500 0.09 10,168,689 425,568 48.00 2014-02-13
1043 2014-02-14 12,366 4,000 0.12 10,168,689 586,148 47.40 2014-02-12
1044 2014-02-13 8,366 -1,500 0.08 10,168,689 336,313 40.20 2014-02-11
1045 2014-02-12 9,866 1,500 0.10 10,168,689 404,506 41.00 2014-02-10
1046 2014-02-11 8,366 -100 0.08 10,168,689 346,352 41.40 2014-02-07
1047 2014-02-10 8,466 -500 0.08 10,168,689 330,174 39.00 2014-02-06
1048 2014-02-07 8,966 -1,100 0.09 10,168,689 403,470 45.00 2014-02-05
1049 2014-02-06 10,066 -700 0.10 10,168,689 386,534 38.40 2014-02-04
1050 2014-02-05 10,766 350 0.11 10,168,689 344,512 32.00 2014-01-29
1051 2014-01-28 10,416 50 0.10 10,168,689 297,898 28.60 2014-01-24
1052 2014-01-27 10,366 1,500 0.10 10,168,689 277,809 26.80 2014-01-23
1053 2014-01-23 8,866 -2,500 0.09 10,168,689 218,104 24.60 2014-01-21
1054 2014-01-22 11,366 350 0.11 10,168,689 272,784 24.00 2014-01-20
1055 2014-01-21 11,016 2,500 0.11 10,168,689 282,010 25.60 2014-01-17
1056 2014-01-20 8,516 150 0.08 10,168,689 221,416 26.00 2014-01-16
1057 2014-01-07 8,366 -500 0.08 10,168,689 194,091 23.20 2014-01-03
1058 2014-01-06 8,866 500 0.09 10,168,689 212,784 24.00 2014-01-02
1059 2013-12-12 8,366 -1,000 0.08 10,168,689 190,745 22.80 2013-12-10
1060 2013-12-10 9,366 -5,000 0.09 10,168,689 230,404 24.60 2013-12-06
1061 2013-12-06 14,366 2,500 0.14 10,168,689 350,530 24.40 2013-12-04
1062 2013-12-05 11,866 2,500 0.12 10,168,689 320,382 27.00 2013-12-03
1063 2013-10-31 9,366 -2,250 0.09 10,168,689 228,530 24.40 2013-10-29
1064 2013-10-30 11,616 3,250 0.11 10,168,689 306,662 26.40 2013-10-28
1065 2013-10-29 8,366 -37,600 0.08 10,168,689 167,320 20.00 2013-10-25
1066 2013-10-28 45,966 100 0.45 10,168,689 827,388 18.00 2013-10-24
1067 2013-10-21 45,866 -550 0.45 10,168,689 908,147 19.80 2013-10-17
1068 2013-10-17 46,416 23,050 0.46 10,168,689 909,754 19.60 2013-10-15
1069 2013-10-16 23,366 14,200 0.23 10,168,689 504,706 21.60 2013-10-11
1070 2013-09-25 9,166 800 0.09 10,168,689 164,988 18.00 2013-09-23
1071 2013-09-19 8,366 5,800 0.08 10,168,689 204,130 24.40 2013-09-17
1072 2013-09-04 2,566 -811 0.08 3,389,563 75,954 29.60 2013-09-02
1073 2013-04-15 3,377 -13,508 0.10 3,389,563 134,405 39.80 2013-04-11
1074 2013-03-27 16,885 13,508 0.50 3,389,563 709,170 42.00 2013-03-25
1075 2012-11-13 3,377 20 0.10 3,389,563 246,521 73.00 2012-11-09
1076 2012-03-08 3,357 -100 0.12 2,824,643 355,842 106.0 2012-03-06
1077 2011-12-12 3,457 -300 0.12 2,824,643 321,501 93.00 2011-12-08
1078 2011-11-04 3,757 300 0.13 2,824,643 368,186 98.00 2011-11-02
1079 2011-09-22 3,457 -100 0.12 2,824,643 324,958 94.00 2011-09-20
1080 2011-08-11 3,557 -200 0.13 2,824,643 409,055 115.0 2011-08-09
1081 2011-04-08 3,757 100 0.13 2,824,643 525,980 140.0 2011-04-06
1082 2011-03-23 3,657 -120 0.13 2,824,643 438,840 120.0 2011-03-21
1083 2011-02-11 3,777 -20 0.13 2,824,643 506,118 134.0 2011-02-09
1084 2010-12-02 3,797 -180 0.13 2,824,643 505,001 133.0 2010-11-30
1085 2010-11-10 3,977 -200 0.14 2,824,643 636,320 160.0 2010-11-08
1086 2010-11-09 4,177 -50 0.15 2,824,643 668,320 160.0 2010-11-05
1087 2010-10-28 4,227 200 0.15 2,824,643 714,363 169.0 2010-10-26
1088 2010-10-27 4,027 200 0.14 2,824,643 668,482 166.0 2010-10-25
1089 2010-10-19 3,827 -80 0.14 2,824,643 585,531 153.0 2010-10-15
1090 2010-10-18 3,907 -70 0.14 2,824,643 511,817 131.0 2010-10-14
1091 2010-10-11 3,977 -24 0.14 2,824,643 461,332 116.0 2010-10-07
1092 2010-09-21 4,001 -200 0.14 2,824,643 452,113 113.0 2010-09-17
1093 2010-09-17 4,201 -150 0.15 2,824,643 466,311 111.0 2010-09-15
1094 2010-09-15 4,351 -150 0.15 2,824,643 443,802 102.0 2010-09-13
1095 2010-09-02 4,501 10 0.16 2,824,643 445,599 99.00 2010-08-31
1096 2010-07-15 4,491 11 0.16 2,824,643 516,465 115.0 2010-07-13
1097 2010-07-14 4,480 150 0.16 2,824,643 533,120 119.0 2010-07-12
1098 2010-06-09 4,330 -40 0.15 2,824,643 597,540 138.0 2010-06-07
1099 2010-06-04 4,370 40 0.15 2,824,643 546,250 125.0 2010-06-02
1100 2010-05-10 4,330 -130 0.15 2,824,643 645,170 149.0 2010-05-06
1101 2010-04-28 4,460 -70 0.16 2,824,643 718,060 161.0 2010-04-26
1102 2010-04-21 4,530 70 0.16 2,824,643 670,440 148.0 2010-04-19
1103 2010-04-20 4,460 -150 0.16 2,824,643 691,300 155.0 2010-04-16
1104 2010-04-19 4,610 -270 0.16 2,824,643 742,210 161.0 2010-04-15
1105 2010-04-15 4,880 150 0.17 2,824,643 746,640 153.0 2010-04-13
1106 2010-03-26 4,730 70 0.17 2,824,643 747,340 158.0 2010-03-24
1107 2010-03-25 4,660 -1,740 0.16 2,824,643 778,220 167.0 2010-03-23
1108 2010-03-24 6,400 1,300 0.23 2,824,643 896,000 140.0 2010-03-22
1109 2010-03-22 5,100 250 0.18 2,824,643 683,400 134.0 2010-03-18
1110 2010-03-04 4,850 200 0.17 2,824,643 674,150 139.0 2010-03-02
1111 2010-02-04 4,650 -200 0.16 2,824,643 604,500 130.0 2010-02-02
1112 2010-01-22 4,850 700 0.17 2,824,643 654,750 135.0 2010-01-20
1113 2010-01-14 4,150 -20 0.15 2,824,643 551,950 133.0 2010-01-12
1114 2010-01-08 4,170 300 0.15 2,824,643 542,100 130.0 2010-01-06
1115 2010-01-04 3,870 -10 0.14 2,824,643 503,100 130.0 2009-12-29
1116 2009-12-18 3,880 20 0.14 2,824,643 500,520 129.0 2009-12-16
1117 2009-12-09 3,860 -170 0.14 2,824,643 524,960 136.0 2009-12-07
1118 2009-12-04 4,030 10 0.14 2,824,643 535,990 133.0 2009-12-02
1119 2009-11-30 4,020 20 0.14 2,824,643 562,800 140.0 2009-11-26
1120 2009-11-26 4,000 -170 0.14 2,824,643 560,000 140.0 2009-11-24
1121 2009-11-25 4,170 240 0.15 2,824,643 583,800 140.0 2009-11-23
1122 2009-11-19 3,930 -250 0.14 2,824,643 573,780 146.0 2009-11-17
1123 2009-11-18 4,180 250 0.15 2,824,643 618,640 148.0 2009-11-16
1124 2009-11-11 3,930 80 0.14 2,824,643 550,200 140.0 2009-11-09
1125 2009-11-06 3,850 -280 0.14 2,824,643 577,500 150.0 2009-11-04
1126 2009-11-05 4,130 200 0.15 2,824,643 569,940 138.0 2009-11-03
1127 2009-10-29 3,930 -200 0.14 2,824,643 554,130 141.0 2009-10-27
1128 2009-10-27 4,130 -80 0.15 2,824,643 541,030 131.0 2009-10-22
1129 2009-10-14 4,210 200 0.15 2,824,643 585,190 139.0 2009-10-12
1130 2009-09-29 4,010 -100 0.14 2,824,643 573,430 143.0 2009-09-25
1131 2009-09-24 4,110 -200 0.15 2,824,643 620,610 151.0 2009-09-22
1132 2009-08-26 4,310 300 0.15 2,824,643 603,400 140.0 2009-08-24
1133 2009-08-18 4,010 100 0.14 2,824,643 593,480 148.0 2009-08-14
1134 2009-08-11 3,910 60 0.14 2,824,643 606,050 155.0 2009-08-07
1135 2009-07-30 3,850 -60 0.14 2,824,643 650,650 169.0 2009-07-28
1136 2009-07-28 3,910 -300 0.14 2,824,643 598,230 153.0 2009-07-24
1137 2009-07-23 4,210 200 0.15 2,824,643 530,460 126.0 2009-07-21
1138 2009-07-06 4,010 60 0.14 2,824,643 613,530 153.0 2009-07-02
1139 2009-06-22 3,950 100 0.14 2,824,643 707,050 179.0 2009-06-18
1140 2009-06-18 3,850 -100 0.14 2,824,643 658,350 171.0 2009-06-16
1141 2009-06-17 3,950 -1,740 0.14 2,824,643 711,000 180.0 2009-06-15
1142 2009-06-16 5,690 -5,690 0.20 2,824,643 1,046,960 184.0 2009-06-12
1143 2009-06-15 11,380 6,830 0.40 2,824,643 2,093,920 184.0 2009-06-11
1144 2009-06-12 4,550 540 0.16 2,824,643 796,250 175.0 2009-06-10
1145 2009-04-27 4,010 100 0.14 2,824,643 609,520 152.0 2009-04-23
1146 2009-04-24 3,910 -100 0.14 2,824,643 594,320 152.0 2009-04-22
1147 2009-04-02 4,010 100 0.14 2,824,643 529,320 132.0 2009-03-31
1148 2009-04-01 3,910 -320 0.14 2,824,643 527,850 135.0 2009-03-30
1149 2009-03-31 4,230 320 0.15 2,824,643 634,500 150.0 2009-03-27
1150 2009-03-30 3,910 -12 0.14 2,824,643 430,100 110.0 2009-03-26
1151 2009-03-17 3,922 -20 0.14 2,824,643 407,888 104.0 2009-03-13
1152 2009-03-04 3,942 -100 0.14 2,824,643 461,214 117.0 2009-03-02
1153 2009-03-02 4,042 -140 0.14 2,824,643 525,460 130.0 2009-02-26
1154 2009-02-25 4,182 200 0.15 2,824,643 631,482 151.0 2009-02-23
1155 2009-02-24 3,982 -600 0.14 2,824,643 664,994 167.0 2009-02-20
1156 2009-02-17 4,582 440 0.16 2,824,643 792,686 173.0 2009-02-13
1157 2009-02-16 4,142 -80 0.15 2,824,643 434,910 105.0 2009-02-12
1158 2009-02-06 4,222 11 0.15 2,824,643 253,320 60.00 2009-02-04
1159 2008-12-05 4,211 -300 0.15 2,824,643 218,972 52.00 2008-12-03
1160 2008-07-30 4,511 -100 0.16 2,824,643 902,200 200.0 2008-07-28
1161 2008-07-21 4,611 -300 0.16 2,824,643 880,701 191.0 2008-07-17
1162 2008-07-15 4,911 120 0.17 2,824,643 1,006,755 205.0 2008-07-11
1163 2008-07-14 4,791 -220 0.17 2,824,643 982,155 205.0 2008-07-10
1164 2008-07-04 5,011 50 0.18 2,824,643 1,152,530 230.0 2008-07-02
1165 2008-06-30 4,961 -50 0.18 2,824,643 1,289,860 260.0 2008-06-26
1166 2008-06-26 5,011 100 0.18 2,824,643 1,152,530 230.0 2008-06-24
1167 2008-06-10 4,911 -150 0.17 2,824,643 1,325,970 270.0 2008-06-05
1168 2008-06-05 5,061 100 0.18 2,824,643 1,341,165 265.0 2008-06-03
1169 2008-06-04 4,961 -40 0.18 2,824,643 1,314,665 265.0 2008-06-02
1170 2008-06-03 5,001 -100 0.18 2,824,643 1,325,265 265.0 2008-05-30
1171 2008-06-02 5,101 -160 0.18 2,824,643 1,377,270 270.0 2008-05-29
1172 2008-05-30 5,261 100 0.19 2,824,643 1,394,165 265.0 2008-05-28
1173 2008-05-28 5,161 100 0.18 2,824,643 1,419,275 275.0 2008-05-26
1174 2008-05-20 5,061 70 0.18 2,824,643 1,568,910 310.0 2008-05-16
1175 2008-05-19 4,991 -600 0.18 2,824,643 1,522,255 305.0 2008-05-15
1176 2008-05-14 5,591 100 0.20 2,824,643 1,789,120 320.0 2008-05-09
1177 2008-05-13 5,491 -70 0.19 2,824,643 1,757,120 320.0 2008-05-08
1178 2008-05-09 5,561 70 0.20 2,824,643 1,779,520 320.0 2008-05-07
1179 2008-05-08 5,491 200 0.19 2,824,643 1,894,395 345.0 2008-05-06
1180 2008-05-07 5,291 -20 0.19 2,824,643 1,878,305 355.0 2008-05-05
1181 2008-05-06 5,311 280 0.19 2,824,643 1,885,405 355.0 2008-05-02
1182 2008-05-02 5,031 20 0.18 2,824,643 1,484,145 295.0 2008-04-29
1183 2008-04-23 5,011 -30 0.18 2,824,643 1,378,025 275.0 2008-04-21
1184 2008-04-21 5,041 30 0.18 2,824,643 1,487,095 295.0 2008-04-17
1185 2008-03-19 5,011 -260 0.18 2,824,643 1,653,630 330.0 2008-03-17
1186 2008-03-13 5,271 -800 0.19 2,824,643 1,976,625 375.0 2008-03-11
1187 2008-03-05 6,071 -100 0.21 2,824,643 2,428,400 400.0 2008-03-03
1188 2008-03-03 6,171 6,171 0.22 2,824,643 2,406,690 390.0 2008-02-28

Webb-site Database - Powered By Linux Group

Back to top