Smart Fish Wealthlink Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00139  1994-03-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GETTA SECURITIES LIMITED 皆得證券有限公司

CCASSID: B01821

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.175 2026-02-03
2 2026-02-04 0.171 2026-02-02
3 2026-02-03 0.183 2026-01-30
4 2022-12-19 240 -7,700 0.00 798,732,523 538 2.240 2022-12-15
5 2020-09-14 7,940 -7,700 0.00 798,482,523 3,335 0.420 2020-09-10
6 2020-02-24 15,640 7,700 0.00 735,982,523 16,891 1.080 2020-02-20
7 2019-07-29 7,940 -5,600 0.00 735,832,523 13,498 1.700 2019-07-25
8 2018-03-05 13,540 -993,300 0.00 635,832,523 37,912 2.800 2018-03-01
9 2018-03-01 1,006,840 8,400 0.16 635,832,523 2,859,426 2.840 2018-02-27
10 2018-02-27 998,440 -700 0.16 635,832,523 2,735,726 2.740 2018-02-23
11 2018-02-26 999,140 7,700 0.16 635,832,523 2,697,678 2.700 2018-02-22
12 2018-02-23 991,440 1,400 0.16 635,832,523 2,756,203 2.780 2018-02-21
13 2018-02-22 990,040 -29,400 0.16 635,832,523 2,752,311 2.780 2018-02-20
14 2018-02-21 1,019,440 -5,600 0.16 635,832,523 2,670,933 2.620 2018-02-14
15 2018-02-14 1,025,040 7,000 0.16 635,832,523 2,603,602 2.540 2018-02-12
16 2018-02-13 1,018,040 9,100 0.16 635,832,523 2,524,739 2.480 2018-02-09
17 2018-02-12 1,008,940 21,700 0.16 635,832,523 2,623,244 2.600 2018-02-08
18 2018-02-09 987,240 -14,700 0.16 635,832,523 2,586,569 2.620 2018-02-07
19 2018-02-08 1,001,940 33,600 0.16 635,832,523 2,625,083 2.620 2018-02-06
20 2018-02-05 968,340 2,100 0.15 635,832,523 2,808,186 2.900 2018-02-01
21 2018-02-02 966,240 11,200 0.15 635,832,523 2,802,096 2.900 2018-01-31
22 2018-02-01 955,040 9,800 0.15 635,832,523 2,846,019 2.980 2018-01-30
23 2018-01-31 945,240 -5,600 0.15 635,832,523 2,949,149 3.120 2018-01-29
24 2018-01-30 950,840 10,500 0.15 635,832,523 2,871,537 3.020 2018-01-26
25 2018-01-29 940,340 10,500 0.15 635,832,523 2,952,668 3.140 2018-01-25
26 2018-01-26 929,840 700 0.15 635,832,523 2,975,488 3.200 2018-01-24
27 2018-01-25 929,140 51,100 0.15 635,832,523 3,103,328 3.340 2018-01-23
28 2018-01-24 878,040 -11,200 0.14 635,832,523 3,073,140 3.500 2018-01-22
29 2018-01-23 889,240 -3,500 0.14 635,832,523 3,076,770 3.460 2018-01-19
30 2018-01-22 892,740 16,800 0.14 635,832,523 3,160,300 3.540 2018-01-18
31 2018-01-19 875,940 -18,200 0.14 635,832,523 3,030,752 3.460 2018-01-17
32 2018-01-18 894,140 2,100 0.14 635,832,523 3,147,373 3.520 2018-01-16
33 2018-01-17 892,040 -38,500 0.14 635,832,523 3,139,981 3.520 2018-01-15
34 2018-01-16 930,540 18,200 0.15 635,832,523 3,201,058 3.440 2018-01-12
35 2018-01-15 912,340 -35,700 0.14 635,832,523 3,320,918 3.640 2018-01-11
36 2018-01-12 948,040 -38,500 0.15 635,832,523 3,337,101 3.520 2018-01-10
37 2018-01-11 986,540 -29,400 0.16 635,832,523 3,433,159 3.480 2018-01-09
38 2018-01-10 1,015,940 -77,000 0.16 635,832,523 3,352,602 3.300 2018-01-08
39 2018-01-09 1,092,940 -21,700 0.17 635,832,523 3,584,843 3.280 2018-01-05
40 2018-01-08 1,114,640 -71,400 0.18 635,832,523 3,856,654 3.460 2018-01-04
41 2018-01-05 1,186,040 -70,700 0.19 635,832,523 4,174,861 3.520 2018-01-03
42 2018-01-04 1,256,740 -72,100 0.20 635,832,523 4,046,703 3.220 2018-01-02
43 2018-01-03 1,328,840 -11,900 0.21 635,832,523 3,587,868 2.700 2017-12-29
44 2018-01-02 1,340,740 700 0.21 635,832,523 3,459,109 2.580 2017-12-28
45 2017-12-29 1,340,040 8,400 0.21 635,832,523 3,484,104 2.600 2017-12-27
46 2017-12-28 1,331,640 -8,400 0.21 635,832,523 3,488,897 2.620 2017-12-22
47 2017-12-27 1,340,040 -6,300 0.21 635,832,523 3,484,104 2.600 2017-12-21
48 2017-12-22 1,346,340 7,000 0.21 635,832,523 3,527,411 2.620 2017-12-20
49 2017-12-21 1,339,340 -6,300 0.21 635,832,523 3,562,644 2.660 2017-12-19
50 2017-12-20 1,345,640 -2,800 0.21 635,832,523 3,552,490 2.640 2017-12-18
51 2017-12-19 1,348,440 -700 0.21 635,832,523 3,371,100 2.500 2017-12-15
52 2017-12-18 1,349,140 4,900 0.21 635,832,523 3,426,816 2.540 2017-12-14
53 2017-12-15 1,344,240 -33,600 0.21 635,832,523 3,495,024 2.600 2017-12-13
54 2017-12-14 1,377,840 -2,100 0.22 635,832,523 3,637,498 2.640 2017-12-12
55 2017-12-13 1,379,940 25,900 0.22 635,832,523 3,532,646 2.560 2017-12-11
56 2017-12-11 1,354,040 5,600 0.21 635,832,523 3,385,100 2.500 2017-12-07
57 2017-12-08 1,348,440 4,900 0.21 635,832,523 3,371,100 2.500 2017-12-06
58 2017-12-07 1,343,540 -2,100 0.21 635,832,523 3,493,204 2.600 2017-12-05
59 2017-12-06 1,345,640 5,600 0.21 635,832,523 3,660,141 2.720 2017-12-04
60 2017-12-04 1,340,040 700 0.21 635,832,523 3,671,710 2.740 2017-11-30
61 2017-11-30 1,339,340 11,200 0.21 635,832,523 3,723,365 2.780 2017-11-28
62 2017-11-29 1,328,140 -58,100 0.21 635,832,523 3,851,606 2.900 2017-11-27
63 2017-11-27 1,386,240 -1,400 0.22 635,832,523 4,020,096 2.900 2017-11-23
64 2017-11-24 1,387,640 6,300 0.22 635,832,523 3,829,886 2.760 2017-11-22
65 2017-11-23 1,381,340 700 0.22 635,832,523 3,757,245 2.720 2017-11-21
66 2017-11-22 1,380,640 5,600 0.22 635,832,523 3,810,566 2.760 2017-11-20
67 2017-11-21 1,375,040 700 0.22 635,832,523 3,905,114 2.840 2017-11-17
68 2017-11-20 1,374,340 -5,600 0.22 635,832,523 3,848,152 2.800 2017-11-16
69 2017-11-16 1,379,940 -23,100 0.22 635,832,523 4,001,826 2.900 2017-11-14
70 2017-11-15 1,403,040 13,300 0.22 635,832,523 4,012,694 2.860 2017-11-13
71 2017-11-14 1,389,740 4,900 0.22 635,832,523 3,919,067 2.820 2017-11-10
72 2017-11-13 1,384,840 16,800 0.22 635,832,523 3,877,552 2.800 2017-11-09
73 2017-11-10 1,368,040 -7,000 0.22 635,832,523 3,721,069 2.720 2017-11-08
74 2017-11-08 1,375,040 -9,800 0.22 635,832,523 3,795,110 2.760 2017-11-06
75 2017-11-07 1,384,840 -3,500 0.22 635,832,523 3,960,642 2.860 2017-11-03
76 2017-11-06 1,388,340 2,800 0.22 635,832,523 3,998,419 2.880 2017-11-02
77 2017-11-03 1,385,540 -7,700 0.22 635,832,523 4,018,066 2.900 2017-11-01
78 2017-11-02 1,393,240 -4,900 0.22 635,832,523 3,817,478 2.740 2017-10-31
79 2017-11-01 1,398,140 8,400 0.22 635,832,523 3,802,941 2.720 2017-10-30
80 2017-10-31 1,389,740 7,000 0.22 635,832,523 3,835,682 2.760 2017-10-27
81 2017-10-30 1,382,740 9,100 0.22 635,832,523 3,899,327 2.820 2017-10-26
82 2017-10-26 1,373,640 3,500 0.22 635,832,523 3,983,556 2.900 2017-10-24
83 2017-10-25 1,370,140 -7,000 0.22 635,832,523 4,110,420 3.000 2017-10-23
84 2017-10-24 1,377,140 16,800 0.22 635,832,523 4,103,877 2.980 2017-10-20
85 2017-10-23 1,360,340 1,400 0.21 635,832,523 4,026,606 2.960 2017-10-19
86 2017-10-18 1,358,940 8,400 0.21 635,832,523 3,859,390 2.840 2017-10-16
87 2017-10-16 1,350,540 4,200 0.21 635,832,523 4,267,706 3.160 2017-10-12
88 2017-10-13 1,346,340 23,800 0.21 635,832,523 4,200,581 3.120 2017-10-11
89 2017-10-12 1,322,540 56,700 0.21 635,832,523 4,681,792 3.540 2017-10-10
90 2017-10-11 1,265,840 -62,300 0.20 635,832,523 4,708,925 3.720 2017-10-09
91 2017-10-10 1,328,140 -38,500 0.21 635,832,523 4,329,736 3.260 2017-10-06
92 2017-10-09 1,366,640 -35,000 0.21 635,832,523 4,619,243 3.380 2017-10-04
93 2017-10-06 1,401,640 -1,474,200 0.22 635,832,523 4,821,642 3.440 2017-10-03
94 2017-10-04 2,875,840 -60,200 0.45 635,832,523 9,547,789 3.320 2017-09-29
95 2017-10-03 2,936,040 -67,900 0.46 635,832,523 9,219,166 3.140 2017-09-28
96 2017-09-29 3,003,940 -707,000 0.47 635,832,523 9,732,766 3.240 2017-09-27
97 2017-09-28 3,710,940 -2,800 0.58 635,832,523 9,128,912 2.460 2017-09-26
98 2017-09-27 3,713,740 -5,600 0.58 635,832,523 8,987,251 2.420 2017-09-25
99 2017-09-26 3,719,340 3,500 0.58 635,832,523 9,521,510 2.560 2017-09-22
100 2017-09-25 3,715,840 -74,200 0.58 635,832,523 9,586,867 2.580 2017-09-21
101 2017-09-22 3,790,040 24,500 0.60 635,832,523 9,854,104 2.600 2017-09-20
102 2017-09-21 3,765,540 59,500 0.59 635,832,523 9,639,782 2.560 2017-09-19
103 2017-09-20 3,706,040 -25,200 0.58 635,832,523 10,006,308 2.700 2017-09-18
104 2017-09-19 3,731,240 -83,300 0.59 635,832,523 9,626,599 2.580 2017-09-15
105 2017-09-18 3,814,540 -236,600 0.60 635,832,523 9,841,513 2.580 2017-09-14
106 2017-09-15 4,051,140 -58,800 0.64 635,832,523 9,965,804 2.460 2017-09-13
107 2017-09-14 4,109,940 62,300 0.65 635,832,523 10,357,049 2.520 2017-09-12
108 2017-09-13 4,047,640 15,400 0.64 635,832,523 10,361,958 2.560 2017-09-11
109 2017-09-12 4,032,240 31,500 0.69 585,832,523 9,838,666 2.440 2017-09-08
110 2017-09-11 4,000,740 16,100 0.68 585,832,523 9,601,776 2.400 2017-09-07
111 2017-09-08 3,984,640 -39,200 0.68 585,832,523 10,200,678 2.560 2017-09-06
112 2017-09-07 4,023,840 9,100 0.75 536,758,449 10,381,507 2.580 2017-09-05
113 2017-09-06 4,014,740 221,200 0.75 536,758,449 11,000,388 2.740 2017-09-04
114 2017-09-05 3,793,540 -475,300 0.71 536,758,449 9,635,592 2.540 2017-09-01
115 2017-09-04 4,268,840 -32,900 0.80 536,758,449 9,562,202 2.240 2017-08-31
116 2017-09-01 4,301,740 44,100 0.80 536,758,449 9,549,863 2.220 2017-08-30
117 2017-08-31 4,257,640 -213,500 0.79 536,758,449 9,707,419 2.280 2017-08-29
118 2017-08-30 4,471,140 -44,800 0.83 536,758,449 9,568,240 2.140 2017-08-28
119 2017-08-28 4,515,940 -25,900 0.84 536,758,449 9,754,430 2.160 2017-08-24
120 2017-08-25 4,541,840 -82,600 0.85 536,758,449 10,173,722 2.240 2017-08-22
121 2017-08-24 4,624,440 -52,500 0.86 536,758,449 10,081,279 2.180 2017-08-21
122 2017-08-22 4,676,940 -57,400 0.87 536,758,449 10,195,729 2.180 2017-08-18
123 2017-08-21 4,734,340 -188,300 0.88 536,758,449 10,699,608 2.260 2017-08-17
124 2017-08-18 4,922,640 -301,700 0.92 536,758,449 11,617,430 2.360 2017-08-16
125 2017-08-17 5,224,340 -116,900 0.97 536,758,449 10,971,114 2.100 2017-08-15
126 2017-08-16 5,341,240 -107,800 1.00 536,758,449 11,109,779 2.080 2017-08-14
127 2017-08-15 5,449,040 -116,200 1.02 536,758,449 11,225,022 2.060 2017-08-11
128 2017-08-14 5,565,240 -48,300 1.04 536,758,449 11,798,309 2.120 2017-08-10
129 2017-08-11 5,613,540 9,100 1.05 536,758,449 12,349,788 2.200 2017-08-09
130 2017-08-10 5,604,440 7,000 1.04 536,758,449 12,553,946 2.240 2017-08-08
131 2017-08-09 5,597,440 16,100 1.04 536,758,449 12,426,317 2.220 2017-08-07
132 2017-08-08 5,581,340 -3,500 1.04 536,758,449 12,725,455 2.280 2017-08-04
133 2017-08-07 5,584,840 23,100 1.04 536,758,449 12,286,648 2.200 2017-08-03
134 2017-08-04 5,561,740 -28,700 1.04 536,758,449 12,458,298 2.240 2017-08-02
135 2017-08-03 5,590,440 120,400 1.09 513,258,449 12,746,203 2.280 2017-08-01
136 2017-08-02 5,470,040 -25,200 1.07 513,258,449 13,018,695 2.380 2017-07-31
137 2017-08-01 5,495,240 -222,600 1.07 513,258,449 13,188,576 2.400 2017-07-28
138 2017-07-31 5,717,840 -20,300 1.11 513,258,449 12,121,821 2.120 2017-07-27
139 2017-07-28 5,738,140 -255,500 1.12 513,258,449 11,820,568 2.060 2017-07-26
140 2017-07-27 5,993,640 -43,400 1.17 513,258,449 12,586,644 2.100 2017-07-25
141 2017-07-26 6,037,040 -68,600 1.18 513,258,449 12,436,302 2.060 2017-07-24
142 2017-07-25 6,105,640 56,700 1.19 513,258,449 12,455,506 2.040 2017-07-21
143 2017-07-24 6,048,940 -78,400 1.18 513,258,449 12,702,774 2.100 2017-07-20
144 2017-07-21 6,127,340 -177,100 1.19 513,258,449 13,725,242 2.240 2017-07-19
145 2017-07-20 6,304,440 -252,700 1.23 513,258,449 13,113,235 2.080 2017-07-18
146 2017-07-19 6,557,140 -1,264,900 1.28 513,258,449 14,163,422 2.160 2017-07-17
147 2017-07-18 7,822,040 1,006,600 1.52 513,258,449 19,085,778 2.440 2017-07-14
148 2017-07-17 6,815,440 1,220,800 1.33 513,258,449 17,311,218 2.540 2017-07-13
149 2017-07-14 5,594,640 98,000 1.09 513,258,449 14,098,493 2.520 2017-07-12
150 2017-07-13 5,496,640 -239,400 1.07 513,258,449 13,851,533 2.520 2017-07-11
151 2017-07-12 5,736,040 48,300 1.12 513,258,449 15,143,146 2.640 2017-07-10
152 2017-07-11 5,687,740 -119,000 1.11 513,258,449 15,698,162 2.760 2017-07-07
153 2017-07-10 5,806,740 31,500 1.13 513,258,449 15,097,524 2.600 2017-07-06
154 2017-07-07 5,775,240 -12,600 1.13 513,258,449 16,286,177 2.820 2017-07-05
155 2017-07-06 5,787,840 79,100 1.13 513,258,449 17,363,520 3.000 2017-07-04
156 2017-07-05 5,708,740 47,600 1.11 513,258,449 19,752,240 3.460 2017-07-03
157 2017-07-04 5,661,140 718,900 1.10 513,258,449 21,172,664 3.740 2017-06-30
158 2017-07-03 4,942,240 213,500 0.96 513,258,449 17,594,374 3.560 2017-06-29
159 2017-06-30 4,728,740 -154,000 0.92 513,258,449 16,077,716 3.400 2017-06-28
160 2017-06-29 4,882,740 297,500 0.95 513,258,449 18,652,067 3.820 2017-06-27
161 2017-06-28 4,585,240 319,900 0.89 513,258,449 18,157,550 3.960 2017-06-26
162 2017-06-27 4,265,340 507,500 0.83 513,258,449 16,634,826 3.900 2017-06-23
163 2017-06-26 3,757,840 -187,793 0.73 513,258,449 13,828,851 3.680 2017-06-22
164 2017-06-23 3,945,633 115,500 0.77 513,258,449 15,387,969 3.900 2017-06-21
165 2017-06-22 3,830,133 700 0.75 513,258,449 15,703,545 4.100 2017-06-20
166 2017-06-21 3,829,433 114,800 0.75 513,258,449 16,083,619 4.200 2017-06-19
167 2017-06-20 3,714,633 89,600 0.72 513,258,449 17,830,238 4.800 2017-06-16
168 2017-06-19 3,625,033 827,400 0.71 513,258,449 18,125,165 5.000 2017-06-15
169 2017-06-16 2,797,633 786,100 0.55 513,258,449 14,827,455 5.300 2017-06-14
170 2017-06-15 2,011,533 276,500 0.39 513,258,449 11,063,432 5.500 2017-06-13
171 2017-06-14 1,735,033 234,500 0.34 513,258,449 9,195,675 5.300 2017-06-12
172 2017-06-13 1,500,533 231,000 0.29 513,258,449 7,652,718 5.100 2017-06-09
173 2017-06-12 1,269,533 368,200 0.25 513,258,449 6,728,525 5.300 2017-06-08
174 2017-06-09 901,333 75,600 0.18 513,258,449 4,777,065 5.300 2017-06-07
175 2017-06-08 825,733 177,800 0.16 513,258,449 4,458,958 5.400 2017-06-06
176 2017-06-07 647,933 79,800 0.13 513,258,449 3,498,838 5.400 2017-06-05
177 2017-06-06 568,133 64,400 0.11 513,258,449 3,067,918 5.400 2017-06-02
178 2017-06-05 503,733 74,900 0.10 513,258,449 2,669,785 5.300 2017-06-01
179 2017-06-02 428,833 46,900 0.08 513,258,449 2,358,582 5.500 2017-05-31
180 2017-06-01 381,933 149,100 0.07 513,258,449 2,138,825 5.600 2017-05-29
181 2017-05-31 232,833 166,600 0.05 513,258,449 1,257,298 5.400 2017-05-26
182 2017-05-29 66,233 -15,400 0.01 513,258,449 377,528 5.700 2017-05-25
183 2017-05-26 81,633 17,933 0.02 513,258,449 382,042 4.680 2017-05-24
184 2017-05-25 63,700 30,100 0.01 513,258,449 299,390 4.700 2017-05-23
185 2017-05-24 33,600 1,400 0.01 513,258,449 158,592 4.720 2017-05-22
186 2017-05-17 32,200 11,200 0.01 513,258,449 155,204 4.820 2017-05-15
187 2017-05-16 21,000 11,900 0.00 513,258,449 99,960 4.760 2017-05-12
188 2017-05-12 9,100 700 0.00 513,258,449 45,318 4.980 2017-05-10
189 2017-05-11 8,400 -700 0.00 513,258,449 41,664 4.960 2017-05-09
190 2017-05-09 9,100 700 0.00 513,258,449 43,134 4.740 2017-05-05
191 2017-04-27 8,400 -1,400 0.00 448,256,449 39,984 4.760 2017-04-25
192 2017-04-26 9,800 700 0.00 448,256,449 38,808 3.960 2017-04-24
193 2017-04-24 9,100 700 0.00 448,256,449 37,674 4.140 2017-04-20
194 2017-04-12 8,400 700 0.00 448,256,449 41,160 4.900 2017-04-10
195 2017-04-11 7,700 -1,400 0.00 448,256,449 45,430 5.900 2017-04-07
196 2017-04-10 9,100 -3,500 0.00 448,256,449 34,762 3.820 2017-04-06
197 2017-04-05 12,600 700 0.00 448,256,449 39,312 3.120 2017-03-31
198 2017-03-24 11,900 1,400 0.00 448,256,449 39,508 3.320 2017-03-22
199 2017-03-17 10,500 -700 0.00 448,256,449 36,330 3.460 2017-03-15
200 2017-03-16 11,200 -700 0.00 448,256,449 37,856 3.380 2017-03-14
201 2017-03-15 11,900 700 0.00 448,256,449 39,032 3.280 2017-03-13
202 2017-03-13 11,200 1,400 0.00 448,256,449 38,080 3.400 2017-03-09
203 2017-03-08 9,800 -2,100 0.00 448,256,449 37,828 3.860 2017-03-06
204 2017-03-01 11,900 700 0.00 448,256,449 38,794 3.260 2017-02-27
205 2017-02-28 11,200 700 0.00 448,256,449 37,408 3.340 2017-02-24
206 2017-02-24 10,500 -700 0.00 448,256,449 35,490 3.380 2017-02-22
207 2017-02-23 11,200 700 0.00 448,256,449 37,408 3.340 2017-02-21
208 2017-02-22 10,500 -2,100 0.00 448,256,449 38,010 3.620 2017-02-20
209 2017-02-10 12,600 1,400 0.00 448,256,449 38,304 3.040 2017-02-08
210 2017-01-13 11,200 -1,400 0.00 448,256,449 36,960 3.300 2017-01-11
211 2017-01-11 12,600 1,400 0.00 448,256,449 42,084 3.340 2017-01-09
212 2016-11-14 11,200 700 0.00 448,256,449 41,440 3.700 2016-11-10
213 2016-10-19 10,500 700 0.00 448,256,449 42,840 4.080 2016-10-17
214 2016-10-17 9,800 -700 0.00 448,256,449 40,572 4.140 2016-10-13
215 2016-10-04 10,500 700 0.00 448,256,449 43,050 4.100 2016-09-30
216 2016-09-28 9,800 6,300 0.00 448,256,449 45,668 4.660 2016-09-26
217 2016-09-27 3,500 -700 0.00 448,256,449 17,290 4.940 2016-09-23
218 2016-09-12 4,200 700 0.00 448,256,449 20,328 4.840 2016-09-08
219 2016-09-07 3,500 -700 0.00 448,256,449 17,150 4.900 2016-09-05
220 2016-09-05 4,200 700 0.00 448,256,449 19,572 4.660 2016-09-01
221 2016-08-22 3,500 700 0.00 448,256,449 17,850 5.100 2016-08-18
222 2016-04-25 2,800 -700 0.00 448,256,449 16,240 5.800 2016-04-21
223 2016-04-22 3,500 700 0.00 448,256,449 19,600 5.600 2016-04-20
224 2016-04-21 2,800 -1,400 0.00 448,256,449 15,960 5.700 2016-04-19
225 2016-04-15 4,200 700 0.00 447,788,301 20,916 4.980 2016-04-13
226 2016-04-08 3,500 700 0.00 447,788,301 19,250 5.500 2016-04-06
227 2016-04-07 2,800 -700 0.00 447,788,301 15,960 5.700 2016-04-05
228 2016-04-06 3,500 700 0.00 447,788,301 18,550 5.300 2016-04-01
229 2016-03-22 2,800 700 0.00 424,978,436 17,920 6.400 2016-03-18
230 2016-03-10 2,100 700 0.00 424,978,436 15,330 7.300 2016-03-08
231 2016-02-24 1,400 -700 0.00 423,115,504 10,640 7.600 2016-02-22
232 2016-02-22 2,100 700 0.00 423,115,504 14,910 7.100 2016-02-18
233 2016-02-12 1,400 -700 0.00 423,115,504 10,500 7.500 2016-02-05
234 2016-02-02 2,100 700 0.00 423,106,239 15,120 7.200 2016-01-29
235 2016-01-28 1,400 -700 0.00 423,103,151 10,640 7.600 2016-01-26
236 2016-01-27 2,100 700 0.00 423,103,151 17,220 8.200 2016-01-25
237 2016-01-20 1,400 700 0.00 423,103,151 12,040 8.600 2016-01-18
238 2016-01-11 700 700 0.00 423,080,578 6,160 8.800 2016-01-07
239 2015-12-29 0 -700 0.00 423,072,269 0 11.40 2015-12-23
240 2015-12-23 700 700 0.00 423,072,269 7,280 10.40 2015-12-21
241 2015-12-22 0 -2,100 0.00 423,072,269 0 10.40 2015-12-18
242 2015-12-18 2,100 700 0.00 422,607,903 17,850 8.500 2015-12-16
243 2015-12-11 1,400 700 0.00 422,607,903 12,180 8.700 2015-12-09
244 2015-12-10 700 700 0.00 422,607,903 6,160 8.800 2015-12-08
245 2015-08-13 0 -1,400 0.00 220,354,780 0 17.80 2015-08-11
246 2015-08-12 1,400 1,400 0.00 220,354,780 27,160 19.40 2015-08-10
247 2015-07-07 0 -17,500 0.00 220,228,168 0 13.80 2015-07-03
248 2015-06-05 17,500 -14,000 0.01 216,817,570 490,000 28.00 2015-06-03
249 2015-06-01 31,500 -28,000 0.01 216,817,570 781,200 24.80 2015-05-28
250 2015-05-21 59,500 -19,600 0.03 216,159,003 1,142,400 19.20 2015-05-19
251 2015-05-15 79,100 -700 0.04 216,159,003 1,186,500 15.00 2015-05-13
252 2015-05-11 79,800 700 0.04 213,756,464 1,021,440 12.80 2015-05-07
253 2015-04-28 79,100 -700 0.04 209,539,811 1,154,860 14.60 2015-04-24
254 2015-04-27 79,800 700 0.04 209,539,811 1,181,040 14.80 2015-04-23
255 2015-04-24 79,100 19,600 0.04 209,539,811 1,154,860 14.60 2015-04-22
256 2015-04-23 59,500 -700 0.03 209,539,811 975,800 16.40 2015-04-21
257 2015-04-22 60,200 4,300 0.03 209,539,811 1,288,280 21.40 2015-04-20
258 2015-04-21 55,900 -3,500 0.03 209,539,811 804,960 14.40 2015-04-17
259 2015-04-20 59,400 -37,800 0.03 209,539,811 594,000 10.00 2015-04-16
260 2015-04-17 97,200 -23,100 0.05 209,539,811 651,240 6.700 2015-04-15
261 2015-04-15 120,300 2,100 0.06 209,539,811 529,320 4.400 2015-04-13
262 2015-04-14 118,200 2,800 0.06 209,539,811 446,796 3.780 2015-04-10
263 2015-04-09 115,400 -700 0.06 209,539,811 426,980 3.700 2015-04-02
264 2015-04-08 116,100 98,400 0.06 209,539,811 536,382 4.620 2015-04-01
265 2015-02-09 17,700 -9,000 0.06 29,934,259 226,560 12.80 2015-02-05
266 2015-01-23 26,700 -9,000 0.09 29,934,259 341,760 12.80 2015-01-21
267 2015-01-20 35,700 5,000 0.12 29,934,259 421,260 11.80 2015-01-16
268 2015-01-08 30,700 -5,000 0.10 29,934,259 374,540 12.20 2015-01-06
269 2014-12-30 35,700 8,000 0.12 29,934,259 435,540 12.20 2014-12-23
270 2014-12-15 27,700 500 0.09 29,934,259 393,340 14.20 2014-12-11
271 2014-12-11 27,200 26,200 0.09 29,934,259 391,680 14.40 2014-12-09
272 2014-12-09 1,000 -2,500 0.00 29,934,259 27,600 27.60 2014-12-05
273 2014-12-04 3,500 100 0.01 29,934,259 100,800 28.80 2014-12-02
274 2014-12-03 3,400 100 0.01 29,934,259 102,000 30.00 2014-12-01
275 2014-11-28 3,300 100 0.01 27,634,259 108,240 32.80 2014-11-26
276 2014-11-27 3,200 -100 0.01 27,634,259 108,800 34.00 2014-11-25
277 2014-11-26 3,300 100 0.01 27,634,259 104,280 31.60 2014-11-24
278 2014-11-25 3,200 100 0.01 27,634,259 110,080 34.40 2014-11-21
279 2014-11-24 3,100 -100 0.01 27,634,259 109,120 35.20 2014-11-20
280 2014-11-21 3,200 150 0.01 27,634,259 108,160 33.80 2014-11-19
281 2014-11-20 3,050 2,500 0.01 23,028,549 107,360 35.20 2014-11-18
282 2014-11-18 550 -21,550 0.00 23,028,549 19,250 35.00 2014-11-14
283 2014-11-17 22,100 -6,000 0.10 23,028,549 570,180 25.80 2014-11-13
284 2014-11-14 28,100 27,800 0.12 23,028,549 798,040 28.40 2014-11-12
285 2014-11-07 300 -3,000 0.00 23,028,549 10,440 34.80 2014-11-05
286 2014-11-04 3,300 1,500 0.02 20,552,585 119,460 36.20 2014-10-31
287 2014-11-03 1,800 1,500 0.01 20,552,585 67,320 37.40 2014-10-30
288 2014-10-31 300 300 0.00 20,552,585 10,560 35.20 2014-10-29
289 2014-09-04 0 -500 0.00 20,455,251 0 214.0 2014-09-02
290 2014-09-03 500 250 0.00 20,455,251 103,000 206.0 2014-09-01
291 2014-09-02 250 250 0.00 20,455,251 50,000 200.0 2014-08-29
292 2014-08-22 0 -2,500 0.00 18,715,034 0 158.0 2014-08-20
293 2014-08-21 2,500 850 0.02 13,155,034 430,000 172.0 2014-08-19
294 2014-08-20 1,650 -350 0.01 13,155,034 260,700 158.0 2014-08-18
295 2014-08-19 2,000 2,000 0.02 12,328,727 276,000 138.0 2014-08-15
296 2014-08-18 0 -700 0.00 12,328,727 0 114.0 2014-08-14
297 2014-08-14 700 700 0.01 12,328,727 65,100 93.00 2014-08-12
298 2014-08-05 0 -8,950 0.00 12,202,427 0 81.00 2014-08-01
299 2014-08-04 8,950 -8,750 0.07 12,202,427 724,950 81.00 2014-07-31
300 2014-08-01 17,700 4,200 0.15 12,202,427 867,300 49.00 2014-07-30
301 2014-07-31 13,500 2,500 0.11 12,202,427 540,000 40.00 2014-07-29
302 2014-07-30 11,000 2,800 0.09 12,202,427 424,600 38.60 2014-07-28
303 2014-07-29 8,200 1,700 0.07 12,202,427 319,800 39.00 2014-07-25
304 2014-07-24 6,500 -1,350 0.05 12,202,427 244,400 37.60 2014-07-22
305 2014-07-23 7,850 -150 0.08 10,168,689 285,740 36.40 2014-07-21
306 2014-07-18 8,000 -150 0.08 10,168,689 256,000 32.00 2014-07-16
307 2014-07-16 8,150 150 0.08 10,168,689 265,690 32.60 2014-07-14
308 2014-07-11 8,000 -5,950 0.08 10,168,689 267,200 33.40 2014-07-09
309 2014-07-08 13,950 12,450 0.14 10,168,689 404,550 29.00 2014-07-04
310 2014-07-07 1,500 1,000 0.01 10,168,689 47,100 31.40 2014-07-03
311 2014-05-12 500 500 0.00 10,168,689 13,000 26.00 2014-05-08
312 2014-02-18 0 -1,650 0.00 10,168,689 0 46.60 2014-02-14
313 2014-01-09 1,650 150 0.02 10,168,689 37,950 23.00 2014-01-07
314 2013-12-12 1,500 1,500 0.01 10,168,689 34,200 22.80 2013-12-10

Webb-site Database - Powered By Linux Group

Back to top