Smart Fish Wealthlink Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00139  1994-03-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.175 2026-02-03
2 2026-02-04 0.171 2026-02-02
3 2026-02-03 0.183 2026-01-30
4 2026-02-02 15,474,267 260,000 1.26 1,228,534,802 2,971,059 0.192 2026-01-29
5 2026-01-30 15,214,267 190,000 1.24 1,228,534,802 2,616,854 0.172 2026-01-28
6 2026-01-29 15,024,267 -610,000 1.22 1,228,534,802 2,659,295 0.177 2026-01-27
7 2026-01-28 15,634,267 -420,000 1.27 1,228,534,802 2,735,997 0.175 2026-01-26
8 2026-01-27 16,054,267 -860,000 1.31 1,228,534,802 2,889,768 0.180 2026-01-23
9 2026-01-26 16,914,267 160,000 1.38 1,228,534,802 2,959,997 0.175 2026-01-22
10 2026-01-23 16,754,267 -1,280,000 1.36 1,228,534,802 3,066,031 0.183 2026-01-21
11 2026-01-22 18,034,267 18,800 1.47 1,228,534,802 3,372,408 0.187 2026-01-20
12 2026-01-21 18,015,467 40,000 1.47 1,228,534,802 3,350,877 0.186 2026-01-19
13 2026-01-20 17,975,467 1,450,000 1.46 1,228,534,802 3,397,363 0.189 2026-01-16
14 2026-01-19 16,525,467 260,000 1.35 1,228,534,802 3,073,737 0.186 2026-01-15
15 2026-01-16 16,265,467 350,000 1.32 1,228,534,802 3,106,704 0.191 2026-01-14
16 2026-01-15 15,915,467 1,500,000 1.30 1,228,534,802 3,087,601 0.194 2026-01-13
17 2026-01-13 14,415,467 200,000 1.17 1,228,534,802 2,782,185 0.193 2026-01-09
18 2026-01-12 14,215,467 130,000 1.16 1,228,534,802 2,743,585 0.193 2026-01-08
19 2026-01-09 14,085,467 300,000 1.15 1,228,534,802 2,718,495 0.193 2026-01-07
20 2026-01-08 13,785,467 -3,400,000 1.12 1,228,534,802 2,605,453 0.189 2026-01-06
21 2026-01-07 17,185,467 130,000 1.40 1,228,534,802 2,577,820 0.150 2026-01-05
22 2026-01-05 17,055,467 2,450,000 1.39 1,228,534,802 2,387,765 0.140 2025-12-30
23 2026-01-02 14,605,467 820,000 1.19 1,228,534,802 2,132,398 0.146 2025-12-29
24 2025-12-30 13,785,467 300,000 1.12 1,228,534,802 2,095,391 0.152 2025-12-23
25 2025-12-29 13,485,467 730,000 1.10 1,228,534,802 2,036,306 0.151 2025-12-22
26 2025-12-23 12,755,467 380,000 1.04 1,228,534,802 1,913,320 0.150 2025-12-19
27 2025-12-22 12,375,467 190,000 1.01 1,228,534,802 1,782,067 0.144 2025-12-18
28 2025-12-19 12,185,467 60,000 0.99 1,228,534,802 1,937,489 0.159 2025-12-17
29 2025-12-18 12,125,467 100,000 0.99 1,228,534,802 1,818,820 0.150 2025-12-16
30 2025-12-17 12,025,467 120,000 0.98 1,228,534,802 1,887,998 0.157 2025-12-15
31 2025-12-12 11,905,467 50,000 0.97 1,228,534,802 2,047,740 0.172 2025-12-10
32 2025-12-11 11,855,467 90,000 0.97 1,228,534,802 2,086,562 0.176 2025-12-09
33 2025-12-10 11,765,467 90,000 0.96 1,228,534,802 2,129,550 0.181 2025-12-08
34 2025-12-09 11,675,467 140,000 0.95 1,228,534,802 2,194,988 0.188 2025-12-05
35 2025-12-08 11,535,467 210,000 0.94 1,228,534,802 2,145,597 0.186 2025-12-04
36 2025-12-05 11,325,467 1,690,000 0.92 1,228,534,802 2,185,815 0.193 2025-12-03
37 2025-12-04 9,635,467 1,270,000 0.78 1,228,534,802 1,878,916 0.195 2025-12-02
38 2025-12-03 8,365,467 340,000 0.68 1,228,534,802 1,606,170 0.192 2025-12-01
39 2025-12-02 8,025,467 920,000 0.65 1,228,534,802 1,605,093 0.200 2025-11-28
40 2025-12-01 7,105,467 1,620,000 0.58 1,228,534,802 1,413,988 0.199 2025-11-27
41 2025-11-28 5,485,467 220,000 0.45 1,228,534,802 1,162,919 0.212 2025-11-26
42 2025-11-27 5,265,467 490,000 0.43 1,228,534,802 1,095,217 0.208 2025-11-25
43 2025-11-26 4,775,467 -60,000 0.39 1,228,534,802 1,289,376 0.270 2025-11-24
44 2025-11-25 4,835,467 40,000 0.39 1,228,534,802 1,595,704 0.330 2025-11-21
45 2025-11-24 4,795,467 -120,000 0.39 1,228,534,802 1,654,436 0.345 2025-11-20
46 2025-11-21 4,915,467 -60,000 0.40 1,228,534,802 1,769,568 0.360 2025-11-19
47 2025-11-20 4,975,467 -100,000 0.40 1,228,534,802 2,015,064 0.405 2025-11-18
48 2025-11-18 5,075,467 -90,000 0.41 1,228,534,802 2,207,828 0.435 2025-11-14
49 2025-11-17 5,165,467 -30,000 0.42 1,228,534,802 2,272,805 0.440 2025-11-13
50 2025-11-14 5,195,467 -10,000 0.42 1,228,534,802 2,260,028 0.435 2025-11-12
51 2025-11-13 5,205,467 10,000 0.42 1,228,534,802 2,368,487 0.455 2025-11-11
52 2025-11-12 5,195,467 30,000 0.42 1,228,534,802 2,337,960 0.450 2025-11-10
53 2025-11-11 5,165,467 -10,000 0.42 1,228,534,802 2,272,805 0.440 2025-11-07
54 2025-11-10 5,175,467 -30,000 0.42 1,228,534,802 2,147,819 0.415 2025-11-06
55 2025-11-05 5,205,467 -1,306,900 0.42 1,228,534,802 2,108,214 0.405 2025-11-03
56 2025-10-31 6,512,367 -40,000 0.53 1,228,534,802 2,800,318 0.430 2025-10-28
57 2025-10-24 6,552,367 -70,000 0.53 1,228,534,802 3,276,184 0.500 2025-10-22
58 2025-10-22 6,622,367 20,000 0.54 1,228,534,802 3,311,184 0.500 2025-10-20
59 2025-10-21 6,602,367 -232,700 0.54 1,228,534,802 3,268,172 0.495 2025-10-17
60 2025-10-20 6,835,067 -1,220,000 0.56 1,228,534,802 3,349,183 0.490 2025-10-16
61 2025-10-17 8,055,067 -490,000 0.66 1,228,534,802 3,906,707 0.485 2025-10-15
62 2025-10-16 8,545,067 160,000 0.83 1,023,779,002 4,101,632 0.480 2025-10-14
63 2025-10-15 8,385,067 20,000 0.82 1,023,779,002 3,899,056 0.465 2025-10-13
64 2025-10-14 8,365,067 -261,100 0.82 1,023,779,002 3,638,804 0.435 2025-10-10
65 2025-10-13 8,626,167 -196,000 0.84 1,023,779,002 3,752,383 0.435 2025-10-09
66 2025-10-10 8,822,167 23,800 0.86 1,023,779,002 3,528,867 0.400 2025-10-08
67 2025-10-09 8,798,367 133,000 0.86 1,023,779,002 3,431,363 0.390 2025-10-06
68 2025-10-08 8,665,367 -333,200 0.85 1,023,779,002 3,249,513 0.375 2025-10-03
69 2025-10-06 8,998,567 -88,200 0.88 1,023,779,002 3,059,513 0.340 2025-10-02
70 2025-10-03 9,086,767 34,300 0.89 1,023,779,002 2,953,199 0.325 2025-09-30
71 2025-10-02 9,052,467 -1,331,400 0.88 1,023,779,002 2,851,527 0.315 2025-09-29
72 2025-09-30 10,383,867 -241,500 1.01 1,023,779,002 2,907,483 0.280 2025-09-26
73 2025-09-29 10,625,367 -138,600 1.04 1,023,779,002 2,815,722 0.265 2025-09-25
74 2025-09-26 10,763,967 -28,000 1.05 1,023,779,002 3,013,911 0.280 2025-09-24
75 2025-09-25 10,791,967 -1 1.05 1,023,779,002 3,021,751 0.280 2025-09-23
76 2025-09-24 10,791,968 -2,100 1.05 1,023,779,002 3,021,751 0.280 2025-09-22
77 2025-09-23 10,794,068 289,100 1.05 1,023,779,003 3,022,339 0.280 2025-09-19
78 2025-09-19 10,504,968 38,500 1.03 1,023,779,003 3,361,590 0.320 2025-09-17
79 2025-09-18 10,466,468 -105,700 1.02 1,023,779,003 3,349,270 0.320 2025-09-16
80 2025-09-16 10,572,168 38,500 1.03 1,023,779,003 3,383,094 0.320 2025-09-12
81 2025-09-15 10,533,668 34,300 1.03 1,023,779,003 3,160,100 0.300 2025-09-11
82 2025-09-12 10,499,368 -155,400 1.03 1,023,779,003 3,359,798 0.320 2025-09-10
83 2025-09-09 10,654,768 -119,000 1.04 1,023,779,003 3,409,526 0.320 2025-09-05
84 2025-09-08 10,773,768 -100,800 1.05 1,023,779,003 3,447,606 0.320 2025-09-04
85 2025-09-04 10,874,568 31,500 1.06 1,023,779,003 3,479,862 0.320 2025-09-02
86 2025-09-03 10,843,068 4,900 1.06 1,023,779,003 3,469,782 0.320 2025-09-01
87 2025-09-02 10,838,168 -4,200 1.06 1,023,779,003 3,468,214 0.320 2025-08-29
88 2025-09-01 10,842,368 -18,200 1.06 1,023,779,003 3,469,558 0.320 2025-08-28
89 2025-08-28 10,860,568 2,800 1.06 1,023,779,003 3,475,382 0.320 2025-08-26
90 2025-08-27 10,857,768 879,200 1.06 1,023,779,003 3,474,486 0.320 2025-08-25
91 2025-08-26 9,978,568 1,044,400 0.97 1,023,779,003 2,993,570 0.300 2025-08-22
92 2025-08-25 8,934,168 682,500 0.87 1,023,779,003 2,858,934 0.320 2025-08-21
93 2025-08-22 8,251,668 -118,300 0.81 1,023,779,003 2,970,600 0.360 2025-08-20
94 2025-08-21 8,369,968 253,400 0.82 1,023,779,003 3,682,786 0.440 2025-08-19
95 2025-08-20 8,116,568 110,600 0.79 1,023,779,003 3,571,290 0.440 2025-08-18
96 2025-08-19 8,005,968 7,000 0.78 1,023,779,003 3,522,626 0.440 2025-08-15
97 2025-08-18 7,998,968 -28,000 0.78 1,023,779,003 3,679,525 0.460 2025-08-14
98 2025-08-15 8,026,968 434,700 0.78 1,023,779,003 3,852,945 0.480 2025-08-13
99 2025-08-14 7,592,268 -599,900 0.74 1,023,779,003 3,796,134 0.500 2025-08-12
100 2025-08-13 8,192,168 -181,300 0.80 1,023,779,003 3,440,711 0.420 2025-08-11
101 2025-08-12 8,373,468 -199,500 0.82 1,023,779,003 3,349,387 0.400 2025-08-08
102 2025-08-08 8,572,968 -96,600 0.84 1,023,779,003 3,257,728 0.380 2025-08-06
103 2025-08-07 8,669,568 64,400 0.85 1,023,779,003 3,467,827 0.400 2025-08-05
104 2025-08-06 8,605,168 -14,700 0.84 1,023,779,003 3,442,067 0.400 2025-08-04
105 2025-08-05 8,619,868 -46,200 0.84 1,023,779,003 3,103,152 0.360 2025-08-01
106 2025-08-04 8,666,068 -35,000 0.85 1,023,779,003 3,293,106 0.380 2025-07-31
107 2025-08-01 8,701,068 -124,600 0.85 1,023,779,003 3,306,406 0.380 2025-07-30
108 2025-07-31 8,825,668 65,100 0.86 1,023,779,003 3,353,754 0.380 2025-07-29
109 2025-07-30 8,760,568 80,500 0.86 1,023,779,003 3,329,016 0.380 2025-07-28
110 2025-07-29 8,680,068 156,100 0.85 1,023,779,003 3,124,824 0.360 2025-07-25
111 2025-07-28 8,523,968 417,900 0.83 1,023,779,003 3,239,108 0.380 2025-07-24
112 2025-07-25 8,106,068 20,300 0.79 1,023,779,003 2,918,184 0.360 2025-07-23
113 2025-07-24 8,085,768 8,400 0.79 1,023,779,003 2,910,876 0.360 2025-07-22
114 2025-07-23 8,077,368 11,200 0.79 1,023,779,003 2,746,305 0.340 2025-07-21
115 2025-07-22 8,066,168 15,400 0.79 1,023,779,003 2,419,850 0.300 2025-07-18
116 2025-07-16 8,050,768 -297,500 0.79 1,023,779,003 2,576,246 0.320 2025-07-14
117 2025-07-15 8,348,268 667,800 0.82 1,023,779,003 2,671,446 0.320 2025-07-11
118 2025-07-14 7,680,468 200,900 0.75 1,023,779,003 2,457,750 0.320 2025-07-10
119 2025-07-09 7,479,568 -36,400 0.73 1,023,779,003 2,543,053 0.340 2025-07-07
120 2025-07-08 7,515,968 -324,100 0.73 1,023,779,003 2,555,429 0.340 2025-07-04
121 2025-07-07 7,840,068 86,100 0.77 1,023,779,003 2,508,822 0.320 2025-07-03
122 2025-07-04 7,753,968 23,100 0.76 1,023,779,003 2,481,270 0.320 2025-07-02
123 2025-07-03 7,730,868 70,000 0.76 1,023,779,003 2,473,878 0.320 2025-06-30
124 2025-07-02 7,660,868 -46,900 0.75 1,023,779,003 2,604,695 0.340 2025-06-27
125 2025-06-30 7,707,768 -46,200 0.75 1,023,779,003 2,774,796 0.360 2025-06-26
126 2025-06-27 7,753,968 -465,500 0.76 1,023,779,003 2,791,428 0.360 2025-06-25
127 2025-06-26 8,219,468 -109,200 0.80 1,023,779,003 3,287,787 0.400 2025-06-24
128 2025-06-25 8,328,668 73,500 0.81 1,023,779,003 3,498,041 0.420 2025-06-23
129 2025-06-23 8,255,168 93,100 0.81 1,023,779,003 3,797,377 0.460 2025-06-19
130 2025-06-20 8,162,068 93,100 0.80 1,023,779,003 3,917,793 0.480 2025-06-18
131 2025-06-19 8,068,968 93,100 0.79 1,023,779,003 4,195,863 0.520 2025-06-17
132 2025-06-18 7,975,868 279,300 0.78 1,023,779,003 3,987,934 0.500 2025-06-16
133 2025-06-17 7,696,568 43,400 0.75 1,023,779,003 3,848,284 0.500 2025-06-13
134 2025-06-13 7,653,168 -14,700 0.75 1,023,779,003 3,826,584 0.500 2025-06-11
135 2025-06-12 7,667,868 12,600 0.75 1,023,779,003 3,680,577 0.480 2025-06-10
136 2025-06-11 7,655,268 300,300 0.75 1,023,779,003 3,674,529 0.480 2025-06-09
137 2025-06-09 7,354,968 4,200 0.72 1,023,779,003 4,118,782 0.560 2025-06-05
138 2025-06-05 7,350,768 154,700 0.72 1,023,779,003 3,675,384 0.500 2025-06-03
139 2025-06-04 7,196,068 313,600 0.70 1,023,779,003 3,598,034 0.500 2025-06-02
140 2025-06-02 6,882,468 2,800 0.67 1,023,779,003 3,854,182 0.560 2025-05-29
141 2025-05-29 6,879,668 21,700 0.67 1,023,779,003 3,852,614 0.560 2025-05-27
142 2025-05-28 6,857,968 4,200 0.67 1,023,779,003 3,703,303 0.540 2025-05-26
143 2025-05-27 6,853,768 199,500 0.67 1,023,779,003 3,701,035 0.540 2025-05-23
144 2025-05-26 6,654,268 1,400 0.65 1,023,779,003 3,859,475 0.580 2025-05-22
145 2025-05-23 6,652,868 23,100 0.65 1,023,779,003 3,592,549 0.540 2025-05-21
146 2025-05-22 6,629,768 -140,000 0.65 1,023,779,003 3,712,670 0.560 2025-05-20
147 2025-05-20 6,769,768 71,400 0.66 1,023,779,003 4,468,047 0.660 2025-05-16
148 2025-05-19 6,698,368 36,400 0.65 1,023,779,003 3,885,053 0.580 2025-05-15
149 2025-05-16 6,661,968 -128,800 0.65 1,023,779,003 3,997,181 0.600 2025-05-14
150 2025-05-15 6,790,768 454,300 0.66 1,023,779,003 3,395,384 0.500 2025-05-13
151 2025-05-14 6,336,468 252,000 0.62 1,023,779,003 6,209,739 0.980 2025-05-12
152 2025-05-13 6,084,468 170,100 0.59 1,023,779,003 6,327,847 1.040 2025-05-09
153 2025-05-12 5,914,368 -297,500 0.58 1,023,779,003 6,032,655 1.020 2025-05-08
154 2025-05-08 6,211,868 -9,100 0.61 1,023,779,003 4,596,782 0.740 2025-05-06
155 2025-05-06 6,220,968 39,900 0.61 1,023,779,003 3,857,000 0.620 2025-04-30
156 2025-04-28 6,181,068 -4,900 0.66 939,994,003 4,203,126 0.680 2025-04-24
157 2025-04-25 6,185,968 -25,900 0.66 939,994,003 4,330,178 0.700 2025-04-23
158 2025-04-22 6,211,868 -163,100 0.66 939,994,003 4,596,782 0.740 2025-04-16
159 2025-04-17 6,374,968 -15,400 0.68 939,994,003 4,589,977 0.720 2025-04-15
160 2025-04-16 6,390,368 -56,700 0.68 939,994,003 4,089,836 0.640 2025-04-14
161 2025-04-14 6,447,068 70,000 0.69 939,994,003 4,384,006 0.680 2025-04-10
162 2025-04-11 6,377,068 10,500 0.68 939,994,003 4,336,406 0.680 2025-04-09
163 2025-04-10 6,366,568 63,000 0.68 939,994,003 4,583,929 0.720 2025-04-08
164 2025-04-09 6,303,568 -9,100 0.67 939,994,003 4,790,712 0.760 2025-04-07
165 2025-04-08 6,312,668 93,100 0.67 939,994,003 5,302,641 0.840 2025-04-03
166 2025-04-07 6,219,568 -144,900 0.66 939,994,003 5,224,437 0.840 2025-04-02
167 2025-04-03 6,364,468 -74,900 0.68 939,994,003 5,091,574 0.800 2025-04-01
168 2025-04-02 6,439,368 -376,600 0.69 939,994,003 5,022,707 0.780 2025-03-31
169 2025-04-01 6,815,968 -164,500 0.73 939,994,003 4,907,497 0.720 2025-03-28
170 2025-03-31 6,980,468 -117,600 0.74 939,994,003 4,188,281 0.600 2025-03-27
171 2025-03-28 7,098,068 -240,100 0.76 939,994,003 4,116,879 0.580 2025-03-26
172 2025-03-27 7,338,168 -321,300 0.85 864,087,503 4,696,428 0.640 2025-03-25
173 2025-03-25 7,659,468 7,000 0.89 864,087,503 3,216,977 0.420 2025-03-21
174 2025-03-24 7,652,468 -65,100 0.89 864,087,503 3,060,987 0.400 2025-03-20
175 2025-03-20 7,717,568 -105,000 0.89 864,087,503 2,932,676 0.380 2025-03-18
176 2025-03-19 7,822,568 -2,100 0.91 864,087,503 2,972,576 0.380 2025-03-17
177 2025-03-18 7,824,668 140,000 0.91 864,087,503 2,816,880 0.360 2025-03-14
178 2025-03-17 7,684,668 -120,400 0.89 864,087,503 2,766,480 0.360 2025-03-13
179 2025-03-14 7,805,068 -4,367,300 0.90 864,087,503 2,809,824 0.360 2025-03-12
180 2025-03-12 12,172,368 203,000 1.41 864,087,503 3,651,710 0.300 2025-03-10
181 2025-03-11 11,969,368 -77,000 1.39 864,087,503 3,351,423 0.280 2025-03-07
182 2025-03-06 12,046,368 -1,400 1.39 864,087,503 3,372,983 0.280 2025-03-04
183 2025-03-04 12,047,768 -578,200 1.39 864,087,503 3,373,375 0.280 2025-02-28
184 2025-02-26 12,625,968 280,000 1.46 864,087,503 3,535,271 0.280 2025-02-24
185 2025-02-25 12,345,968 149,100 1.43 864,087,503 3,456,871 0.280 2025-02-21
186 2025-02-14 12,196,868 203,700 1.41 864,087,503 3,171,186 0.260 2025-02-12
187 2025-02-05 11,993,168 91,000 1.39 864,087,503 3,358,087 0.280 2025-02-03
188 2025-02-03 11,902,168 969,500 1.38 864,087,503 3,332,607 0.280 2025-01-24
189 2025-01-27 10,932,668 743,400 1.27 864,087,503 3,279,800 0.300 2025-01-23
190 2025-01-24 10,189,268 1,201,900 1.18 864,087,503 2,852,995 0.280 2025-01-22
191 2025-01-22 8,987,368 193,900 1.04 864,087,503 2,696,210 0.300 2025-01-20
192 2025-01-17 8,793,468 1,514,100 1.02 864,087,503 2,638,040 0.300 2025-01-15
193 2025-01-16 7,279,368 -700 0.84 864,087,503 2,038,223 0.280 2025-01-14
194 2025-01-02 7,280,068 1,400 0.84 864,087,503 2,038,419 0.280 2024-12-27
195 2024-12-16 7,278,668 700 0.84 864,087,503 2,329,174 0.320 2024-12-12
196 2024-11-15 7,277,968 -150,500 0.84 861,702,275 2,474,509 0.340 2024-11-13
197 2024-11-07 7,428,468 35,000 0.86 861,702,275 2,525,679 0.340 2024-11-05
198 2024-11-06 7,393,468 23,100 0.86 861,702,275 2,513,779 0.340 2024-11-04
199 2024-10-31 7,370,368 177,100 0.86 861,702,275 2,063,703 0.280 2024-10-29
200 2024-10-28 7,193,268 -5,600 0.83 861,702,275 2,157,980 0.300 2024-10-24
201 2024-10-22 7,198,868 -67,900 0.84 861,702,275 2,015,683 0.280 2024-10-18
202 2024-10-21 7,266,768 50,400 0.84 861,702,275 2,034,695 0.280 2024-10-17
203 2024-10-17 7,216,368 -10,500 0.84 861,702,275 1,876,256 0.260 2024-10-15
204 2024-10-16 7,226,868 -14,000 0.84 861,702,275 2,168,060 0.300 2024-10-14
205 2024-10-15 7,240,868 262,500 0.84 861,702,275 2,172,260 0.300 2024-10-10
206 2024-10-14 6,978,368 -2,100 0.81 861,702,275 2,233,078 0.320 2024-10-09
207 2024-10-10 6,980,468 -84,000 0.81 861,702,275 2,373,359 0.340 2024-10-08
208 2024-10-09 7,064,468 195,300 0.82 861,702,275 2,825,787 0.400 2024-10-07
209 2024-10-08 6,869,168 134,400 0.80 861,702,275 2,885,051 0.420 2024-10-04
210 2024-10-07 6,734,768 -39,200 0.78 861,702,275 2,289,821 0.340 2024-10-03
211 2024-10-04 6,773,968 -330,400 0.79 861,702,275 2,845,067 0.420 2024-10-02
212 2024-10-03 7,104,368 -72,800 0.82 861,702,275 2,273,398 0.320 2024-09-30
213 2024-10-02 7,177,168 -1,400 0.83 861,702,275 1,722,520 0.240 2024-09-27
214 2024-09-26 7,178,568 17,500 0.83 861,702,275 2,009,999 0.280 2024-09-24
215 2024-09-04 7,161,068 294,000 0.83 861,702,275 1,718,656 0.240 2024-09-02
216 2024-08-27 6,867,068 2,100 0.80 861,702,275 1,785,438 0.260 2024-08-23
217 2024-08-02 6,864,968 25,200 0.80 861,702,275 1,510,293 0.220 2024-07-31
218 2024-07-30 6,839,768 14,000 0.79 861,702,275 1,915,135 0.280 2024-07-26
219 2024-07-26 6,825,768 245,000 0.79 861,702,275 1,774,700 0.260 2024-07-24
220 2024-07-09 6,580,768 49,000 0.76 861,702,275 2,105,846 0.320 2024-07-05
221 2024-07-04 6,531,768 70,000 0.76 861,702,275 2,220,801 0.340 2024-07-02
222 2024-06-27 6,461,768 50,400 0.75 861,702,275 2,067,766 0.320 2024-06-25
223 2024-06-25 6,411,368 11,200 0.74 861,702,275 2,308,092 0.360 2024-06-21
224 2024-06-19 6,400,168 11,900 0.74 861,702,275 2,816,074 0.440 2024-06-17
225 2024-06-17 6,388,268 -6,300 0.74 861,702,275 2,810,838 0.440 2024-06-13
226 2024-06-13 6,394,568 64,400 0.74 861,702,275 2,429,936 0.380 2024-06-11
227 2024-06-12 6,330,168 7,000 0.73 861,702,275 2,532,067 0.400 2024-06-07
228 2024-06-06 6,323,168 -1,400 0.73 861,702,275 2,908,657 0.460 2024-06-04
229 2024-06-03 6,324,568 81,900 0.73 861,702,275 2,782,810 0.440 2024-05-30
230 2024-05-29 6,242,668 -74,900 0.72 861,702,275 2,996,481 0.480 2024-05-27
231 2024-05-16 6,317,568 4,900 0.73 861,702,275 3,158,784 0.500 2024-05-13
232 2024-05-14 6,312,668 167,300 0.73 861,702,275 3,661,347 0.580 2024-05-10
233 2024-05-13 6,145,368 -231,000 0.71 861,702,275 4,178,850 0.680 2024-05-09
234 2024-05-09 6,376,368 47,600 0.74 861,702,275 4,335,930 0.680 2024-05-07
235 2024-05-08 6,328,768 -108,500 0.75 845,842,523 3,797,261 0.600 2024-05-06
236 2024-05-06 6,437,268 38,500 0.76 845,842,523 3,476,125 0.540 2024-05-02
237 2024-05-03 6,398,768 -16,100 0.76 845,842,523 3,583,310 0.560 2024-04-30
238 2024-04-26 6,414,868 30,100 0.77 837,862,523 2,950,839 0.460 2024-04-24
239 2024-04-18 6,384,768 35,000 0.76 837,862,523 2,936,993 0.460 2024-04-16
240 2024-04-10 6,349,768 -25,200 0.76 837,862,523 3,428,875 0.540 2024-04-08
241 2024-04-08 6,374,968 156,800 0.76 837,862,523 3,187,484 0.500 2024-04-03
242 2024-04-05 6,218,168 -147,000 0.74 837,862,523 3,482,174 0.560 2024-04-02
243 2024-04-03 6,365,168 2,100 0.76 837,862,523 2,927,977 0.460 2024-03-28
244 2024-04-02 6,363,068 -2,800 0.76 837,862,523 3,181,534 0.500 2024-03-27
245 2024-03-21 6,365,868 9,800 0.76 837,862,523 2,673,665 0.420 2024-03-19
246 2024-03-20 6,356,068 -5,600 0.76 837,862,523 3,178,034 0.500 2024-03-18
247 2024-03-18 6,361,668 1,400 0.76 837,862,523 3,308,067 0.520 2024-03-14
248 2024-03-15 6,360,268 -5,600 0.76 837,862,523 3,561,750 0.560 2024-03-13
249 2024-03-14 6,365,868 35,700 0.76 837,862,523 3,564,886 0.560 2024-03-12
250 2024-03-13 6,330,168 194,600 0.76 837,862,523 3,544,894 0.560 2024-03-11
251 2024-03-12 6,135,568 -77,700 0.73 837,862,523 3,804,052 0.620 2024-03-08
252 2024-03-11 6,213,268 -34,300 0.74 837,862,523 3,106,634 0.500 2024-03-07
253 2024-02-21 6,247,568 75,600 0.75 837,862,523 1,624,368 0.260 2024-02-19
254 2024-02-14 6,171,968 -14,000 0.74 837,862,523 1,604,712 0.260 2024-02-07
255 2024-01-31 6,185,968 -28,000 0.74 837,862,523 1,732,071 0.280 2024-01-29
256 2024-01-29 6,213,968 -2,800 0.74 837,862,523 1,615,632 0.260 2024-01-25
257 2024-01-23 6,216,768 -7,700 0.74 837,862,523 1,740,695 0.280 2024-01-19
258 2024-01-22 6,224,468 14,000 0.74 837,862,523 1,742,851 0.280 2024-01-18
259 2024-01-18 6,210,468 14,000 0.74 837,862,523 1,614,722 0.260 2024-01-16
260 2024-01-16 6,196,468 -102,200 0.74 837,862,523 1,858,940 0.300 2024-01-12
261 2024-01-05 6,298,668 -13,300 0.75 837,862,523 2,141,547 0.340 2024-01-03
262 2023-12-20 6,311,968 70,000 0.75 837,862,523 2,524,787 0.400 2023-12-18
263 2023-12-07 6,241,968 -122,500 0.74 837,862,523 2,371,948 0.380 2023-12-05
264 2023-11-02 6,364,468 50,400 0.76 837,862,523 2,673,077 0.420 2023-10-31
265 2023-10-26 6,314,068 89,600 0.75 837,862,523 2,904,471 0.460 2023-10-24
266 2023-10-25 6,224,468 -18,900 0.74 837,862,523 2,863,255 0.460 2023-10-20
267 2023-10-18 6,243,368 18,900 0.75 837,862,523 3,121,684 0.500 2023-10-16
268 2023-10-16 6,224,468 -65,100 0.74 837,862,523 2,987,745 0.480 2023-10-12
269 2023-10-13 6,289,568 72,100 0.75 837,862,523 2,767,410 0.440 2023-10-11
270 2023-10-10 6,217,468 42,000 0.74 837,862,523 3,108,734 0.500 2023-10-06
271 2023-10-09 6,175,468 15,400 0.74 837,862,523 2,964,225 0.480 2023-10-05
272 2023-10-06 6,160,068 140,000 0.74 837,862,523 3,203,235 0.520 2023-10-04
273 2023-10-03 6,020,068 13,300 0.72 837,862,523 3,250,837 0.540 2023-09-28
274 2023-09-29 6,006,768 -323 0.72 837,862,523 3,363,790 0.560 2023-09-27
275 2023-09-27 6,007,091 -14,000 0.72 837,862,523 3,484,113 0.580 2023-09-25
276 2023-09-22 6,021,091 3,500 0.72 837,862,523 3,371,811 0.560 2023-09-20
277 2023-09-21 6,017,591 161,000 0.72 837,862,523 3,008,796 0.500 2023-09-19
278 2023-09-20 5,856,591 -275,100 0.70 837,862,523 3,748,218 0.640 2023-09-18
279 2023-09-18 6,131,691 231,700 0.73 837,862,523 3,556,381 0.580 2023-09-14
280 2023-09-15 5,899,991 -2,800 0.70 837,862,523 3,185,995 0.540 2023-09-13
281 2023-09-13 5,902,791 -32,200 0.70 837,862,523 2,833,340 0.480 2023-09-11
282 2023-09-12 5,934,991 -4,900 0.71 837,862,523 2,848,796 0.480 2023-09-07
283 2023-08-29 5,939,891 -35,000 0.71 837,862,523 2,969,946 0.500 2023-08-25
284 2023-08-28 5,974,891 144,900 0.71 837,862,523 2,748,450 0.460 2023-08-24
285 2023-08-25 5,829,991 -25,200 0.70 837,862,523 2,331,996 0.400 2023-08-23
286 2023-08-22 5,855,191 8,400 0.70 837,862,523 2,693,388 0.460 2023-08-18
287 2023-08-21 5,846,791 25,200 0.70 837,862,523 2,806,460 0.480 2023-08-17
288 2023-08-18 5,821,591 32,900 0.69 837,862,523 2,677,932 0.460 2023-08-16
289 2023-08-16 5,788,691 -22,400 0.69 837,862,523 3,010,119 0.520 2023-08-14
290 2023-08-10 5,811,091 12,600 0.69 837,862,523 2,789,324 0.480 2023-08-08
291 2023-08-07 5,798,491 17,500 0.69 837,862,523 3,131,185 0.540 2023-08-03
292 2023-08-04 5,780,991 -30,100 0.69 837,862,523 3,006,115 0.520 2023-08-02
293 2023-08-02 5,811,091 -114,800 0.69 837,862,523 3,370,433 0.580 2023-07-31
294 2023-07-28 5,925,891 50,400 0.71 837,862,523 2,607,392 0.440 2023-07-26
295 2023-07-27 5,875,491 35,000 0.70 837,862,523 3,055,255 0.520 2023-07-25
296 2023-07-25 5,840,491 55,300 0.70 837,862,523 3,037,055 0.520 2023-07-21
297 2023-07-24 5,785,191 182,000 0.69 837,862,523 3,124,003 0.540 2023-07-20
298 2023-07-21 5,603,191 56,000 0.67 837,862,523 3,137,787 0.560 2023-07-19
299 2023-07-20 5,547,191 156,100 0.66 837,862,523 3,217,371 0.580 2023-07-18
300 2023-07-19 5,391,091 34,300 0.64 837,862,523 3,342,476 0.620 2023-07-14
301 2023-07-14 5,356,791 -15,400 0.64 837,862,523 3,642,618 0.680 2023-07-12
302 2023-07-12 5,372,191 15,400 0.64 837,862,523 3,653,090 0.680 2023-07-10
303 2023-07-06 5,356,791 -37,100 0.64 837,862,523 3,749,754 0.700 2023-07-04
304 2023-06-29 5,393,891 45,500 0.64 837,862,523 3,559,968 0.660 2023-06-27
305 2023-06-27 5,348,391 21,000 0.64 837,862,523 3,850,842 0.720 2023-06-23
306 2023-06-26 5,327,391 -12,600 0.64 837,862,523 3,835,722 0.720 2023-06-21
307 2023-06-19 5,339,991 27,300 0.64 837,862,523 4,271,993 0.800 2023-06-15
308 2023-06-16 5,312,691 -8,400 0.63 837,862,523 3,931,391 0.740 2023-06-14
309 2023-06-15 5,321,091 -11,200 0.64 837,862,523 3,618,342 0.680 2023-06-13
310 2023-06-13 5,332,291 -11,200 0.64 837,862,523 3,412,666 0.640 2023-06-09
311 2023-06-09 5,343,491 -24,500 0.64 837,862,523 3,740,444 0.700 2023-06-07
312 2023-06-08 5,367,991 30,100 0.64 837,862,523 3,864,954 0.720 2023-06-06
313 2023-06-07 5,337,891 57,400 0.64 837,862,523 3,843,282 0.720 2023-06-05
314 2023-06-06 5,280,491 21,700 0.63 837,862,523 4,752,442 0.900 2023-06-02
315 2023-06-05 5,258,791 56,000 0.63 837,862,523 4,838,088 0.920 2023-06-01
316 2023-06-02 5,202,791 56,000 0.62 837,862,523 4,786,568 0.920 2023-05-31
317 2023-06-01 5,146,791 -170,800 0.61 837,862,523 4,940,919 0.960 2023-05-30
318 2023-05-31 5,317,591 -380,800 0.63 837,862,523 5,104,887 0.960 2023-05-29
319 2023-05-30 5,698,391 -11,900 0.69 829,882,523 5,470,455 0.960 2023-05-25
320 2023-05-23 5,710,291 11,200 0.69 829,882,523 4,225,615 0.740 2023-05-19
321 2023-05-17 5,699,091 25,200 0.69 829,882,523 4,445,291 0.780 2023-05-15
322 2023-05-15 5,673,891 -13,300 0.68 829,882,523 4,766,068 0.840 2023-05-11
323 2023-05-11 5,687,191 53,200 0.69 829,882,523 5,004,728 0.880 2023-05-09
324 2023-05-09 5,633,991 17,500 0.68 829,882,523 5,183,272 0.920 2023-05-05
325 2023-05-08 5,616,491 7,000 0.68 829,882,523 5,054,842 0.900 2023-05-04
326 2023-05-04 5,609,491 -14,000 0.68 829,882,523 5,160,732 0.920 2023-05-02
327 2023-05-03 5,623,491 -422,100 0.68 829,882,523 4,948,672 0.880 2023-04-28
328 2023-05-02 6,045,591 -44,100 0.73 829,882,523 5,682,856 0.940 2023-04-27
329 2023-04-28 6,089,691 75,600 0.75 814,692,523 5,602,516 0.920 2023-04-26
330 2023-04-27 6,014,091 -371,700 0.74 814,692,523 5,172,118 0.860 2023-04-25
331 2023-04-26 6,385,791 3,500 0.78 814,692,523 5,874,928 0.920 2023-04-24
332 2023-04-25 6,382,291 30,800 0.78 814,692,523 5,744,062 0.900 2023-04-21
333 2023-04-24 6,351,491 18,200 0.78 814,692,523 6,478,521 1.020 2023-04-20
334 2023-04-20 6,333,291 18,200 0.78 814,692,523 6,966,620 1.100 2023-04-18
335 2023-04-19 6,315,091 32,200 0.78 814,692,523 7,199,204 1.140 2023-04-17
336 2023-04-18 6,282,891 1,400 0.77 814,692,523 7,288,154 1.160 2023-04-14
337 2023-04-17 6,281,491 7,700 0.77 814,692,523 7,412,159 1.180 2023-04-13
338 2023-04-14 6,273,791 -44,800 0.77 814,692,523 8,657,832 1.380 2023-04-12
339 2023-04-12 6,318,591 -2,800 0.78 814,692,523 6,950,450 1.100 2023-04-06
340 2023-04-06 6,321,391 5,600 0.78 814,692,523 7,585,669 1.200 2023-04-03
341 2023-04-04 6,315,791 17,500 0.78 814,692,523 7,578,949 1.200 2023-03-31
342 2023-03-29 6,298,291 -25,200 0.77 814,692,523 7,054,086 1.120 2023-03-27
343 2023-03-28 6,323,491 2,100 0.78 814,692,523 7,335,250 1.160 2023-03-24
344 2023-03-27 6,321,391 -20,300 0.78 814,692,523 6,827,102 1.080 2023-03-23
345 2023-03-23 6,341,691 -18,200 0.78 814,692,523 6,849,026 1.080 2023-03-21
346 2023-03-22 6,359,891 11,200 0.78 814,692,523 6,741,484 1.060 2023-03-20
347 2023-03-21 6,348,691 16,100 0.78 814,692,523 7,364,482 1.160 2023-03-17
348 2023-03-20 6,332,591 39,200 0.78 814,692,523 6,965,850 1.100 2023-03-16
349 2023-03-17 6,293,391 -119,500 0.77 814,692,523 6,670,994 1.060 2023-03-15
350 2023-03-16 6,412,891 -39,900 0.79 814,692,523 5,899,860 0.920 2023-03-14
351 2023-03-15 6,452,791 42,700 0.79 814,692,523 6,969,014 1.080 2023-03-13
352 2023-03-14 6,410,091 14,000 0.79 814,692,523 7,563,907 1.180 2023-03-10
353 2023-03-13 6,396,091 -4,900 0.79 814,692,523 7,419,466 1.160 2023-03-09
354 2023-03-10 6,400,991 5,600 0.79 814,692,523 7,681,189 1.200 2023-03-08
355 2023-03-09 6,395,391 119,000 0.79 814,692,523 8,953,547 1.400 2023-03-07
356 2023-03-08 6,276,391 4,200 0.77 814,692,523 8,033,780 1.280 2023-03-06
357 2023-03-07 6,272,191 -44,800 0.77 814,692,523 9,157,399 1.460 2023-03-03
358 2023-03-03 6,316,991 -457,100 0.78 814,692,523 11,117,904 1.760 2023-03-01
359 2023-03-02 6,774,091 16,800 0.83 814,692,523 11,786,918 1.740 2023-02-28
360 2023-03-01 6,757,291 -280,000 0.83 814,692,523 12,838,853 1.900 2023-02-27
361 2023-02-28 7,037,291 -847 0.86 814,692,523 13,511,599 1.920 2023-02-24
362 2023-02-27 7,038,138 14,000 0.86 814,692,523 13,372,462 1.900 2023-02-23
363 2023-02-24 7,024,138 20,300 0.86 814,692,523 12,643,448 1.800 2023-02-22
364 2023-02-23 7,003,838 -7,700 0.86 814,692,523 14,708,060 2.100 2023-02-21
365 2023-02-22 7,011,538 -8,400 0.86 814,692,523 14,303,538 2.040 2023-02-20
366 2023-02-21 7,019,938 -3,500 0.86 814,692,523 15,443,864 2.200 2023-02-17
367 2023-02-20 7,023,438 -155,400 0.86 814,692,523 15,451,564 2.200 2023-02-16
368 2023-02-17 7,178,838 4,200 0.88 814,692,523 15,649,867 2.180 2023-02-15
369 2023-02-16 7,174,638 16,100 0.88 814,692,523 15,640,711 2.180 2023-02-14
370 2023-02-15 7,158,538 41,300 0.88 814,692,523 15,605,613 2.180 2023-02-13
371 2023-02-14 7,117,238 154,700 0.87 814,692,523 16,084,958 2.260 2023-02-10
372 2023-02-13 6,962,538 53,900 0.85 814,692,523 15,456,834 2.220 2023-02-09
373 2023-02-10 6,908,638 -667,800 0.85 814,692,523 14,369,967 2.080 2023-02-08
374 2023-02-09 7,576,438 289,703 0.93 814,692,523 18,486,509 2.440 2023-02-07
375 2023-02-08 7,286,735 -35,700 0.89 814,692,523 18,945,511 2.600 2023-02-06
376 2023-02-07 7,322,435 -310,800 0.90 814,692,523 19,917,023 2.720 2023-02-03
377 2023-02-06 7,633,235 -12,600 0.94 814,692,523 20,609,735 2.700 2023-02-02
378 2023-02-03 7,645,835 -63,700 0.94 814,692,523 20,490,838 2.680 2023-02-01
379 2023-02-02 7,709,535 -17,500 0.95 814,692,523 20,507,363 2.660 2023-01-31
380 2023-02-01 7,727,035 -21,700 0.95 814,692,523 20,399,372 2.640 2023-01-30
381 2023-01-31 7,748,735 44,800 0.95 814,692,523 20,301,686 2.620 2023-01-27
382 2023-01-30 7,703,935 438,200 0.95 814,692,523 20,030,231 2.600 2023-01-26
383 2023-01-27 7,265,735 109,900 0.89 814,692,523 18,454,967 2.540 2023-01-20
384 2023-01-26 7,155,835 3,500 0.88 814,692,523 18,032,704 2.520 2023-01-19
385 2023-01-20 7,152,335 128,800 0.88 814,692,523 17,737,791 2.480 2023-01-18
386 2023-01-19 7,023,535 95,900 0.86 814,692,523 17,277,896 2.460 2023-01-17
387 2023-01-18 6,927,635 199,500 0.85 814,692,523 16,764,877 2.420 2023-01-16
388 2023-01-17 6,728,135 -16,100 0.83 814,692,523 15,743,836 2.340 2023-01-13
389 2023-01-16 6,744,235 11,200 0.83 814,692,523 15,511,741 2.300 2023-01-12
390 2023-01-13 6,733,035 -4,200 0.83 814,692,523 15,351,320 2.280 2023-01-11
391 2023-01-12 6,737,235 -17,500 0.83 814,692,523 14,552,428 2.160 2023-01-10
392 2023-01-11 6,754,735 -240,800 0.83 814,692,523 14,455,133 2.140 2023-01-09
393 2023-01-10 6,995,535 -119,000 0.86 814,692,523 14,690,624 2.100 2023-01-06
394 2023-01-09 7,114,535 93,800 0.87 814,692,523 14,086,779 1.980 2023-01-05
395 2023-01-06 7,020,735 -167,300 0.86 814,692,523 15,164,788 2.160 2023-01-04
396 2023-01-05 7,188,035 -2,100 0.88 814,692,523 15,957,438 2.220 2023-01-03
397 2023-01-04 7,190,135 86,100 0.88 814,692,523 16,537,311 2.300 2022-12-30
398 2023-01-03 7,104,035 4,900 0.87 814,692,523 16,339,281 2.300 2022-12-29
399 2022-12-30 7,099,135 392,700 0.89 798,732,523 16,895,941 2.380 2022-12-28
400 2022-12-29 6,706,435 78,400 0.84 798,732,523 15,156,543 2.260 2022-12-23
401 2022-12-28 6,628,035 33,600 0.83 798,732,523 14,581,677 2.200 2022-12-22
402 2022-12-23 6,594,435 142,100 0.83 798,732,523 15,035,312 2.280 2022-12-21
403 2022-12-22 6,452,335 550,200 0.81 798,732,523 14,066,090 2.180 2022-12-20
404 2022-12-21 5,902,135 -41,300 0.74 798,732,523 16,407,935 2.780 2022-12-19
405 2022-12-20 5,943,435 43,400 0.74 798,732,523 13,551,032 2.280 2022-12-16
406 2022-12-19 5,900,035 47,600 0.74 798,732,523 13,216,078 2.240 2022-12-15
407 2022-12-16 5,852,435 -266,700 0.73 798,732,523 11,587,821 1.980 2022-12-14
408 2022-12-15 6,119,135 -837,200 0.77 798,732,523 10,647,295 1.740 2022-12-13
409 2022-12-14 6,956,335 -394,800 0.87 798,732,523 12,104,023 1.740 2022-12-12
410 2022-12-13 7,351,135 112,700 0.92 798,732,523 11,761,816 1.600 2022-12-09
411 2022-12-12 7,238,435 464,800 0.91 798,732,523 9,554,734 1.320 2022-12-08
412 2022-12-09 6,773,635 -8,400 0.85 798,732,523 7,721,944 1.140 2022-12-07
413 2022-12-08 6,782,035 4,200 0.85 798,732,523 7,324,598 1.080 2022-12-06
414 2022-11-29 6,777,835 10,500 0.85 798,732,523 6,371,165 0.940 2022-11-25
415 2022-11-24 6,767,335 -50,400 0.85 798,732,523 5,955,255 0.880 2022-11-22
416 2022-11-23 6,817,735 -31,500 0.85 798,732,523 6,135,962 0.900 2022-11-21
417 2022-11-22 6,849,235 110,600 0.86 798,732,523 6,164,312 0.900 2022-11-18
418 2022-11-18 6,738,635 21,000 0.84 798,732,523 6,064,772 0.900 2022-11-16
419 2022-11-11 6,717,635 -28,000 0.84 798,732,523 5,777,166 0.860 2022-11-09
420 2022-11-09 6,745,635 -100,800 0.84 798,732,523 5,666,333 0.840 2022-11-07
421 2022-11-07 6,846,435 342,300 0.86 798,732,523 5,203,291 0.760 2022-11-03
422 2022-11-04 6,504,135 -174,300 0.81 798,732,523 6,243,970 0.960 2022-11-02
423 2022-11-03 6,678,435 -11,200 0.84 798,732,523 5,743,454 0.860 2022-11-01
424 2022-11-02 6,689,635 86,800 0.84 798,732,523 5,084,123 0.760 2022-10-31
425 2022-11-01 6,602,835 -1,229,900 0.83 798,732,523 5,678,438 0.860 2022-10-28
426 2022-10-31 7,832,735 -80,500 0.98 798,732,523 6,422,843 0.820 2022-10-27
427 2022-10-28 7,913,235 -182,700 0.99 798,482,523 5,697,529 0.720 2022-10-26
428 2022-10-25 8,095,935 160,300 1.01 798,482,523 5,505,236 0.680 2022-10-21
429 2022-10-24 7,935,635 -537,600 0.99 798,482,523 4,920,094 0.620 2022-10-20
430 2022-10-21 8,473,235 50,400 1.06 798,482,523 5,083,941 0.600 2022-10-19
431 2022-10-20 8,422,835 3,500 1.05 798,482,523 4,211,418 0.500 2022-10-18
432 2022-10-11 8,419,335 -7,700 1.05 798,482,523 4,209,668 0.500 2022-10-07
433 2022-09-22 8,427,035 -49,000 1.06 798,482,523 4,213,518 0.500 2022-09-20
434 2022-09-15 8,476,035 65,800 1.06 798,482,523 4,916,100 0.580 2022-09-13
435 2022-09-08 8,410,235 75,600 1.05 798,482,523 4,709,732 0.560 2022-09-06
436 2022-09-07 8,334,635 100,800 1.04 798,482,523 4,667,396 0.560 2022-09-05
437 2022-09-06 8,233,835 25,200 1.03 798,482,523 4,940,301 0.600 2022-09-02
438 2022-08-26 8,208,635 49,000 1.03 798,482,523 5,910,217 0.720 2022-08-24
439 2022-08-24 8,159,635 256,900 1.02 798,482,523 5,874,937 0.720 2022-08-22
440 2022-08-23 7,902,735 -100,800 0.99 798,482,523 5,689,969 0.720 2022-08-19
441 2022-08-19 8,003,535 35,000 1.00 798,482,523 5,122,262 0.640 2022-08-17
442 2022-08-10 7,968,535 22,400 1.00 798,482,523 5,099,862 0.640 2022-08-08
443 2022-08-08 7,946,135 55,300 1.00 798,482,523 5,721,217 0.720 2022-08-04
444 2022-08-03 7,890,835 -74,200 0.99 798,482,523 5,839,218 0.740 2022-08-01
445 2022-08-02 7,965,035 987,700 1.00 798,482,523 5,734,825 0.720 2022-07-29
446 2022-08-01 6,977,335 94,500 0.87 798,482,523 4,884,135 0.700 2022-07-28
447 2022-07-29 6,882,835 -21,000 0.86 798,482,523 4,955,641 0.720 2022-07-27
448 2022-07-27 6,903,835 -160,300 0.86 798,482,523 4,556,531 0.660 2022-07-25
449 2022-07-26 7,064,135 -75,600 0.88 798,482,523 4,944,895 0.700 2022-07-22
450 2022-07-25 7,139,735 65,800 0.89 798,482,523 4,569,430 0.640 2022-07-21
451 2022-07-22 7,073,935 -14,700 0.89 798,482,523 4,810,276 0.680 2022-07-20
452 2022-07-21 7,088,635 15,400 0.89 798,482,523 5,245,590 0.740 2022-07-19
453 2022-07-20 7,073,235 -17,500 0.89 798,482,523 5,375,659 0.760 2022-07-18
454 2022-07-19 7,090,735 539,000 0.89 798,482,523 4,963,515 0.700 2022-07-15
455 2022-07-18 6,551,735 -106,400 0.82 798,482,523 5,241,388 0.800 2022-07-14
456 2022-07-15 6,658,135 240,800 0.83 798,482,523 5,193,345 0.780 2022-07-13
457 2022-07-14 6,417,335 179,200 0.80 798,482,523 4,748,828 0.740 2022-07-12
458 2022-07-13 6,238,135 49,700 0.78 798,482,523 4,241,932 0.680 2022-07-11
459 2022-07-12 6,188,435 34,300 0.78 798,482,523 3,960,598 0.640 2022-07-08
460 2022-07-11 6,154,135 50,400 0.77 798,482,523 3,569,398 0.580 2022-07-07
461 2022-07-07 6,103,735 117,600 0.76 798,482,523 3,540,166 0.580 2022-07-05
462 2022-06-30 5,986,135 -140,000 0.75 798,482,523 3,232,513 0.540 2022-06-28
463 2022-06-29 6,126,135 3,500 0.77 798,482,523 3,185,590 0.520 2022-06-27
464 2022-06-27 6,122,635 101,500 0.77 798,482,523 3,061,318 0.500 2022-06-23
465 2022-06-23 6,021,135 -65,800 0.75 798,482,523 3,010,568 0.500 2022-06-21
466 2022-06-22 6,086,935 -255,500 0.76 798,482,523 2,921,729 0.480 2022-06-20
467 2022-06-21 6,342,435 24,500 0.79 798,482,523 2,536,974 0.400 2022-06-17
468 2022-06-15 6,317,935 -16,100 0.79 798,482,523 2,274,457 0.360 2022-06-13
469 2022-06-07 6,334,035 -65,800 0.79 798,482,523 2,153,572 0.340 2022-06-02
470 2022-06-06 6,399,835 -74,200 0.80 798,482,523 2,303,941 0.360 2022-06-01
471 2022-06-02 6,474,035 165,200 0.81 798,482,523 2,330,653 0.360 2022-05-31
472 2022-05-31 6,308,835 -3,500 0.79 798,482,523 2,018,827 0.320 2022-05-27
473 2022-05-27 6,312,335 -90,300 0.79 798,482,523 2,019,947 0.320 2022-05-25
474 2022-05-26 6,402,635 -84,700 0.80 798,482,523 2,048,843 0.320 2022-05-24
475 2022-05-19 6,487,335 91,000 0.81 798,482,523 2,205,694 0.340 2022-05-17
476 2022-05-12 6,396,335 -18,200 0.80 798,482,523 2,046,827 0.320 2022-05-10
477 2022-05-11 6,414,535 -14,000 0.80 798,482,523 2,180,942 0.340 2022-05-06
478 2022-05-10 6,428,535 -81,900 0.81 798,482,523 2,442,843 0.380 2022-05-05
479 2022-05-06 6,510,435 -53,200 0.82 798,482,523 2,083,339 0.320 2022-05-04
480 2022-05-05 6,563,635 97,300 0.82 798,482,523 2,362,909 0.360 2022-05-03
481 2022-04-20 6,466,335 -23,100 0.81 798,482,523 1,810,574 0.280 2022-04-14
482 2022-04-13 6,489,435 23,100 0.81 798,482,523 1,946,831 0.300 2022-04-11
483 2022-04-08 6,466,335 -78,400 0.81 798,482,523 1,939,901 0.300 2022-04-06
484 2022-04-06 6,544,735 71,400 0.82 798,482,523 1,963,421 0.300 2022-04-01
485 2022-04-04 6,473,335 1,400 0.81 798,482,523 1,942,001 0.300 2022-03-31
486 2022-03-29 6,471,935 6,300 0.81 798,482,523 2,200,458 0.340 2022-03-25
487 2022-03-25 6,465,635 99,400 0.81 798,482,523 2,198,316 0.340 2022-03-23
488 2022-03-21 6,366,235 -7,000 0.80 798,482,523 2,291,845 0.360 2022-03-17
489 2022-03-18 6,373,235 34,300 0.80 798,482,523 2,166,900 0.340 2022-03-16
490 2022-03-11 6,338,935 7,000 0.79 798,482,523 2,282,017 0.360 2022-03-09
491 2022-03-09 6,331,935 3,500 0.79 798,482,523 2,026,219 0.320 2022-03-07
492 2022-03-08 6,328,435 -225,400 0.79 798,482,523 2,151,668 0.340 2022-03-04
493 2022-03-04 6,553,835 28,000 0.82 798,482,523 2,752,611 0.420 2022-03-02
494 2022-03-03 6,525,835 -7,000 0.82 798,482,523 3,132,401 0.480 2022-03-01
495 2022-03-02 6,532,835 120,400 0.82 798,482,523 3,266,418 0.500 2022-02-28
496 2022-03-01 6,412,435 15,400 0.80 798,482,523 2,821,471 0.440 2022-02-25
497 2022-02-28 6,397,035 700 0.80 798,482,523 3,070,577 0.480 2022-02-24
498 2022-02-25 6,396,335 -21,000 0.80 798,482,523 3,198,168 0.500 2022-02-23
499 2022-02-24 6,417,335 -71,400 0.80 798,482,523 3,208,668 0.500 2022-02-22
500 2022-02-23 6,488,735 -35,000 0.81 798,482,523 2,855,043 0.440 2022-02-21
501 2022-02-22 6,523,735 -394,100 0.82 798,482,523 2,479,019 0.380 2022-02-18
502 2022-02-21 6,917,835 -585,200 0.87 798,482,523 2,767,134 0.400 2022-02-17
503 2022-02-18 7,503,035 773,500 0.94 798,482,523 2,100,850 0.280 2022-02-16
504 2022-02-16 6,729,535 35,000 0.84 798,482,523 1,345,907 0.200 2022-02-14
505 2022-02-08 6,694,535 4,200 0.84 798,482,523 1,338,907 0.200 2022-02-04
506 2022-01-13 6,690,335 5,600 0.84 798,482,523 1,338,067 0.200 2022-01-11
507 2021-12-13 6,684,735 8,400 0.84 798,482,523 1,336,947 0.200 2021-12-09
508 2021-12-02 6,676,335 125,300 0.84 798,482,523 1,468,794 0.220 2021-11-30
509 2021-12-01 6,551,035 -8,400 0.82 798,482,523 1,310,207 0.200 2021-11-29
510 2021-11-23 6,559,435 255,500 0.82 798,482,523 1,574,264 0.240 2021-11-19
511 2021-11-19 6,303,935 -56,000 0.79 798,482,523 1,512,944 0.240 2021-11-17
512 2021-11-08 6,359,935 -42,000 0.80 798,482,523 1,399,186 0.220 2021-11-04
513 2021-11-04 6,401,935 31,500 0.80 798,482,523 1,408,426 0.220 2021-11-02
514 2021-11-01 6,370,435 -25,900 0.80 798,482,523 1,401,496 0.220 2021-10-28
515 2021-10-28 6,396,335 -400,400 0.80 798,482,523 1,535,120 0.240 2021-10-26
516 2021-10-19 6,796,735 45,500 0.85 798,482,523 1,631,216 0.240 2021-10-15
517 2021-10-07 6,751,235 -21,000 0.85 798,482,523 1,755,321 0.260 2021-10-05
518 2021-10-06 6,772,235 -44,100 0.85 798,482,523 1,625,336 0.240 2021-10-04
519 2021-10-04 6,816,335 44,100 0.85 798,482,523 1,772,247 0.260 2021-09-29
520 2021-09-14 6,772,235 -37,100 0.85 798,482,523 2,031,671 0.300 2021-09-10
521 2021-09-13 6,809,335 70,000 0.85 798,482,523 1,906,614 0.280 2021-09-09
522 2021-09-10 6,739,335 -6,300 0.84 798,482,523 1,887,014 0.280 2021-09-08
523 2021-09-06 6,745,635 8,400 0.84 798,482,523 1,753,865 0.260 2021-09-02
524 2021-07-28 6,737,235 -147,700 0.84 798,482,523 2,021,171 0.300 2021-07-26
525 2021-07-27 6,884,935 -297,500 0.86 798,482,523 2,065,481 0.300 2021-07-23
526 2021-07-07 7,182,435 -42,000 0.90 798,482,523 2,298,379 0.320 2021-07-05
527 2021-07-06 7,224,435 -56,000 0.90 798,482,523 2,456,308 0.340 2021-07-02
528 2021-06-29 7,280,435 350,000 0.91 798,482,523 2,475,348 0.340 2021-06-25
529 2021-06-23 6,930,435 -49,000 0.87 798,482,523 2,356,348 0.340 2021-06-21
530 2021-06-17 6,979,435 4,200 0.87 798,482,523 2,373,008 0.340 2021-06-15
531 2021-06-04 6,975,235 30,100 0.87 798,482,523 2,511,085 0.360 2021-06-02
532 2021-06-03 6,945,135 -7,000 0.87 798,482,523 2,500,249 0.360 2021-06-01
533 2021-05-27 6,952,135 144,900 0.87 798,482,523 2,641,811 0.380 2021-05-25
534 2021-05-26 6,807,235 -37,800 0.85 798,482,523 2,722,894 0.400 2021-05-24
535 2021-05-20 6,845,035 -70,000 0.86 798,482,523 2,190,411 0.320 2021-05-17
536 2021-05-17 6,915,035 94,500 0.87 798,482,523 2,074,511 0.300 2021-05-13
537 2021-05-14 6,820,535 70,000 0.85 798,482,523 2,046,161 0.300 2021-05-12
538 2021-05-05 6,750,535 45,500 0.85 798,482,523 2,160,171 0.320 2021-05-03
539 2021-05-03 6,705,035 44,800 0.84 798,482,523 2,413,813 0.360 2021-04-29
540 2021-04-28 6,660,235 -7,000 0.83 798,482,523 2,264,480 0.340 2021-04-26
541 2021-04-27 6,667,235 44,800 0.83 798,482,523 2,266,860 0.340 2021-04-23
542 2021-04-26 6,622,435 59,500 0.83 798,482,523 2,251,628 0.340 2021-04-22
543 2021-04-23 6,562,935 43,400 0.82 798,482,523 2,362,657 0.360 2021-04-21
544 2021-04-22 6,519,535 465,500 0.82 798,482,523 2,477,423 0.380 2021-04-20
545 2021-04-21 6,054,035 109,200 0.76 798,482,523 2,179,453 0.360 2021-04-19
546 2021-04-08 5,944,835 -108,500 0.74 798,482,523 2,496,831 0.420 2021-04-01
547 2021-04-01 6,053,335 31,500 0.76 798,482,523 2,663,467 0.440 2021-03-30
548 2021-03-26 6,021,835 100,100 0.75 798,482,523 2,770,044 0.460 2021-03-24
549 2021-03-25 5,921,735 -19,600 0.74 798,482,523 2,960,868 0.500 2021-03-23
550 2021-03-24 5,941,335 -184,100 0.74 798,482,523 3,208,321 0.540 2021-03-22
551 2021-03-19 6,125,435 11,200 0.77 798,482,523 2,572,683 0.420 2021-03-17
552 2021-03-18 6,114,235 -22,400 0.77 798,482,523 2,445,694 0.400 2021-03-16
553 2021-03-17 6,136,635 85,400 0.77 798,482,523 2,331,921 0.380 2021-03-15
554 2021-03-16 6,051,235 -209,300 0.76 798,482,523 2,541,519 0.420 2021-03-12
555 2021-03-15 6,260,535 98,000 0.78 798,482,523 2,504,214 0.400 2021-03-11
556 2021-03-11 6,162,535 50,400 0.77 798,482,523 2,588,265 0.420 2021-03-09
557 2021-03-10 6,112,135 128,100 0.77 798,482,523 2,689,339 0.440 2021-03-08
558 2021-03-09 5,984,035 83,300 0.75 798,482,523 3,111,698 0.520 2021-03-05
559 2021-03-03 5,900,735 84,700 0.74 798,482,523 3,068,382 0.520 2021-03-01
560 2021-02-26 5,816,035 121,800 0.73 798,482,523 3,140,659 0.540 2021-02-24
561 2021-02-24 5,694,235 -70,000 0.71 798,482,523 3,188,772 0.560 2021-02-22
562 2021-02-23 5,764,235 -3,500 0.72 798,482,523 3,227,972 0.560 2021-02-19
563 2021-02-22 5,767,735 17,500 0.72 798,482,523 3,345,286 0.580 2021-02-18
564 2021-02-19 5,750,235 125,300 0.72 798,482,523 3,220,132 0.560 2021-02-17
565 2021-02-18 5,624,935 -17,500 0.70 798,482,523 3,487,460 0.620 2021-02-16
566 2021-02-17 5,642,435 -163,800 0.71 798,482,523 3,385,461 0.600 2021-02-10
567 2021-02-16 5,806,235 22,400 0.73 798,482,523 3,135,367 0.540 2021-02-09
568 2021-02-05 5,783,835 86,800 0.72 798,482,523 3,007,594 0.520 2021-02-03
569 2021-02-04 5,697,035 -49,700 0.71 798,482,523 2,848,518 0.500 2021-02-02
570 2021-02-03 5,746,735 14,000 0.72 798,482,523 2,528,563 0.440 2021-02-01
571 2021-01-29 5,732,735 -3,500 0.72 798,482,523 2,522,403 0.440 2021-01-27
572 2021-01-28 5,736,235 -14,000 0.72 798,482,523 2,523,943 0.440 2021-01-26
573 2021-01-21 5,750,235 -51,450 0.72 798,482,523 2,300,094 0.400 2021-01-19
574 2021-01-20 5,801,685 -50,400 0.73 798,482,523 2,436,708 0.420 2021-01-18
575 2021-01-14 5,852,085 -2,100 0.73 798,482,523 2,457,876 0.420 2021-01-12
576 2021-01-13 5,854,185 -700 0.73 798,482,523 2,458,758 0.420 2021-01-11
577 2021-01-12 5,854,885 -17,500 0.73 798,482,523 2,341,954 0.400 2021-01-08
578 2021-01-07 5,872,385 -140,700 0.74 798,482,523 2,348,954 0.400 2021-01-05
579 2021-01-05 6,013,085 -363,300 0.75 798,482,523 2,405,234 0.400 2020-12-30
580 2020-12-29 6,376,385 82,600 0.80 798,482,523 2,423,026 0.380 2020-12-23
581 2020-12-28 6,293,785 -35,000 0.79 798,482,523 2,391,638 0.380 2020-12-22
582 2020-12-22 6,328,785 70,000 0.79 798,482,523 2,404,938 0.380 2020-12-18
583 2020-12-15 6,258,785 -3,500 0.78 798,482,523 2,378,338 0.380 2020-12-11
584 2020-12-14 6,262,285 126,000 0.78 798,482,523 2,504,914 0.400 2020-12-10
585 2020-12-09 6,136,285 107,100 0.77 798,482,523 2,822,691 0.460 2020-12-07
586 2020-12-08 6,029,185 -2,100 0.76 798,482,523 2,652,841 0.440 2020-12-04
587 2020-12-07 6,031,285 -350,000 0.76 798,482,523 3,015,643 0.500 2020-12-03
588 2020-12-04 6,381,285 -178,500 0.80 798,482,523 3,318,268 0.520 2020-12-02
589 2020-10-12 6,559,785 100,100 0.82 798,482,523 2,886,305 0.440 2020-10-08
590 2020-10-08 6,459,685 243,600 0.81 798,482,523 2,713,068 0.420 2020-10-06
591 2020-10-06 6,216,085 31,500 0.78 798,482,523 2,610,756 0.420 2020-09-30
592 2020-10-05 6,184,585 203,000 0.77 798,482,523 2,597,526 0.420 2020-09-29
593 2020-09-30 5,981,585 -3,500 0.75 798,482,523 2,512,266 0.420 2020-09-28
594 2020-09-22 5,985,085 20,300 0.75 798,482,523 2,394,034 0.400 2020-09-18
595 2020-09-21 5,964,785 3,500 0.75 798,482,523 2,624,505 0.440 2020-09-17
596 2020-09-17 5,961,285 -50,400 0.75 798,482,523 2,622,965 0.440 2020-09-15
597 2020-09-11 6,011,685 -16,800 0.75 798,482,523 2,645,141 0.440 2020-09-09
598 2020-09-10 6,028,485 158,900 0.75 798,482,523 2,531,964 0.420 2020-09-08
599 2020-09-09 5,869,585 107,100 0.74 798,482,523 2,582,617 0.440 2020-09-07
600 2020-09-08 5,762,485 21,000 0.72 798,482,523 2,765,993 0.480 2020-09-04
601 2020-09-07 5,741,485 22,400 0.72 798,482,523 2,755,913 0.480 2020-09-03
602 2020-09-04 5,719,085 -64,400 0.72 798,482,523 2,745,161 0.480 2020-09-02
603 2020-09-03 5,783,485 21,000 0.72 798,482,523 2,891,743 0.500 2020-09-01
604 2020-09-02 5,762,485 2,800 0.72 798,482,523 2,765,993 0.480 2020-08-31
605 2020-09-01 5,759,685 211,400 0.72 798,482,523 2,764,649 0.480 2020-08-28
606 2020-08-31 5,548,285 -2,100 0.69 798,482,523 2,774,143 0.500 2020-08-27
607 2020-08-28 5,550,385 -7,000 0.70 798,482,523 2,997,208 0.540 2020-08-26
608 2020-08-26 5,557,385 -12,600 0.70 798,482,523 3,000,988 0.540 2020-08-24
609 2020-08-25 5,569,985 10,500 0.70 798,482,523 3,119,192 0.560 2020-08-21
610 2020-08-24 5,559,485 -142,800 0.70 798,482,523 3,113,312 0.560 2020-08-20
611 2020-08-20 5,702,285 -21,000 0.71 798,482,523 3,535,417 0.620 2020-08-18
612 2020-08-19 5,723,285 -108,500 0.72 798,482,523 3,777,368 0.660 2020-08-17
613 2020-08-18 5,831,785 -688,100 0.73 798,482,523 3,265,800 0.560 2020-08-14
614 2020-07-31 6,519,885 99,400 0.82 798,482,523 3,129,545 0.480 2020-07-29
615 2020-07-30 6,420,485 -9,800 0.80 798,482,523 3,081,833 0.480 2020-07-28
616 2020-07-28 6,430,285 147,700 0.81 798,482,523 2,829,325 0.440 2020-07-24
617 2020-07-27 6,282,585 39,900 0.79 798,482,523 3,015,641 0.480 2020-07-23
618 2020-07-24 6,242,685 58,100 0.78 798,482,523 3,246,196 0.520 2020-07-22
619 2020-07-23 6,184,585 -98,000 0.77 798,482,523 3,463,368 0.560 2020-07-21
620 2020-07-22 6,282,585 -205,800 0.79 798,482,523 3,392,596 0.540 2020-07-20
621 2020-07-21 6,488,385 7,700 0.81 798,482,523 3,503,728 0.540 2020-07-17
622 2020-07-20 6,480,685 101,500 0.81 798,482,523 3,369,956 0.520 2020-07-16
623 2020-07-17 6,379,185 101,500 0.80 798,482,523 3,317,176 0.520 2020-07-15
624 2020-07-16 6,277,685 60,900 0.79 798,482,523 2,762,181 0.440 2020-07-14
625 2020-07-15 6,216,785 -100,100 0.78 798,482,523 2,859,721 0.460 2020-07-13
626 2020-07-13 6,316,885 99,400 0.79 798,482,523 2,653,092 0.420 2020-07-09
627 2020-07-10 6,217,485 2,100 0.78 798,482,523 2,362,644 0.380 2020-07-08
628 2020-07-08 6,215,385 14,000 0.78 798,482,523 2,610,462 0.420 2020-07-06
629 2020-07-07 6,201,385 -140,000 0.78 798,482,523 2,604,582 0.420 2020-07-03
630 2020-07-06 6,341,385 128,800 0.79 798,482,523 2,790,209 0.440 2020-07-02
631 2020-07-03 6,212,585 3,500 0.78 798,482,523 2,360,782 0.380 2020-06-30
632 2020-06-29 6,209,085 -49,000 0.78 798,482,523 2,359,452 0.380 2020-06-24
633 2020-06-26 6,258,085 -13,300 0.78 798,482,523 2,378,072 0.380 2020-06-23
634 2020-06-23 6,271,385 -50,400 0.79 798,482,523 2,257,699 0.360 2020-06-19
635 2020-06-18 6,321,785 -700 0.79 798,482,523 2,402,278 0.380 2020-06-16
636 2020-06-17 6,322,485 50,400 0.79 798,482,523 2,276,095 0.360 2020-06-15
637 2020-06-10 6,272,085 -14,000 0.79 798,482,523 2,132,509 0.340 2020-06-08
638 2020-06-05 6,286,085 -14,000 0.79 798,482,523 2,262,991 0.360 2020-06-03
639 2020-06-03 6,300,085 -353,500 0.79 798,482,523 2,268,031 0.360 2020-06-01
640 2020-06-01 6,653,585 -529,200 0.83 798,482,523 2,395,291 0.360 2020-05-28
641 2020-05-29 7,182,785 -454,300 0.90 798,482,523 2,585,803 0.360 2020-05-27
642 2020-05-26 7,637,085 -249,200 0.96 798,482,523 2,749,351 0.360 2020-05-22
643 2020-05-22 7,886,285 -74,200 0.99 798,482,523 2,839,063 0.360 2020-05-20
644 2020-05-21 7,960,485 -246,400 1.00 798,482,523 3,024,984 0.380 2020-05-19
645 2020-05-20 8,206,885 -259,700 1.03 798,482,523 2,954,479 0.360 2020-05-18
646 2020-05-19 8,466,585 -700 1.06 798,482,523 3,217,302 0.380 2020-05-15
647 2020-05-18 8,467,285 60,200 1.06 798,482,523 3,386,914 0.400 2020-05-14
648 2020-05-15 8,407,085 14,000 1.05 798,482,523 3,194,692 0.380 2020-05-13
649 2020-05-14 8,393,085 14,000 1.05 798,482,523 3,189,372 0.380 2020-05-12
650 2020-05-12 8,379,085 -100,100 1.05 798,482,523 3,351,634 0.400 2020-05-08
651 2020-05-11 8,479,185 14,000 1.06 798,482,523 3,222,090 0.380 2020-05-07
652 2020-05-08 8,465,185 -28,000 1.06 798,482,523 3,386,074 0.400 2020-05-06
653 2020-05-07 8,493,185 10,500 1.06 798,482,523 3,227,410 0.380 2020-05-05
654 2020-05-06 8,482,685 10,500 1.06 798,482,523 3,223,420 0.380 2020-05-04
655 2020-05-05 8,472,185 21,000 1.06 798,482,523 3,388,874 0.400 2020-04-29
656 2020-05-04 8,451,185 50,400 1.06 798,482,523 3,380,474 0.400 2020-04-28
657 2020-04-29 8,400,785 196,000 1.05 798,482,523 3,696,345 0.440 2020-04-27
658 2020-04-27 8,204,785 560,000 1.03 798,482,523 3,610,105 0.440 2020-04-23
659 2020-04-24 7,644,785 252,000 0.96 798,482,523 2,752,123 0.360 2020-04-22
660 2020-04-23 7,392,785 527,800 0.93 798,482,523 2,661,403 0.360 2020-04-21
661 2020-04-22 6,864,985 4,200 0.86 798,482,523 3,020,593 0.440 2020-04-20
662 2020-04-21 6,860,785 227,500 0.86 798,482,523 3,018,745 0.440 2020-04-17
663 2020-04-20 6,633,285 399,000 0.83 798,482,523 3,183,977 0.480 2020-04-16
664 2020-04-17 6,234,285 45,500 0.78 798,482,523 3,366,514 0.540 2020-04-15
665 2020-04-15 6,188,785 -700 0.78 798,482,523 3,218,168 0.520 2020-04-09
666 2020-04-14 6,189,485 60,200 0.78 798,482,523 3,218,532 0.520 2020-04-08
667 2020-04-08 6,129,285 21,000 0.77 798,482,523 3,554,985 0.580 2020-04-06
668 2020-04-02 6,108,285 28,000 0.76 798,482,523 3,664,971 0.600 2020-03-31
669 2020-03-27 6,080,285 54,600 0.76 798,482,523 4,377,805 0.720 2020-03-25
670 2020-03-25 6,025,685 6,300 0.75 798,482,523 3,735,925 0.620 2020-03-23
671 2020-03-23 6,019,385 -35,700 0.75 798,482,523 3,732,019 0.620 2020-03-19
672 2020-03-19 6,055,085 -50,400 0.76 798,482,523 3,633,051 0.600 2020-03-17
673 2020-03-18 6,105,485 -44,100 0.76 798,482,523 3,907,510 0.640 2020-03-16
674 2020-03-17 6,149,585 91,000 0.77 798,482,523 3,935,734 0.640 2020-03-13
675 2020-03-16 6,058,585 -5,600 0.76 798,482,523 4,241,010 0.700 2020-03-12
676 2020-03-13 6,064,185 16,800 0.76 798,482,523 4,851,348 0.800 2020-03-11
677 2020-03-09 6,047,385 133,000 0.76 798,482,523 5,563,594 0.920 2020-03-05
678 2020-03-05 5,914,385 7,000 0.74 798,482,523 6,978,974 1.180 2020-03-03
679 2020-01-29 5,907,385 -65 0.80 735,982,523 5,907,385 1.000 2020-01-22
680 2019-12-03 5,907,450 4,900 0.80 735,982,523 6,852,642 1.160 2019-11-29
681 2019-12-02 5,902,550 -254 0.80 735,982,523 6,846,958 1.160 2019-11-28
682 2019-11-29 5,902,804 -102,900 0.80 735,982,523 6,965,309 1.180 2019-11-27
683 2019-11-07 6,005,704 -64,400 0.82 735,982,523 8,047,643 1.340 2019-11-05
684 2019-09-23 6,070,104 -4,900 0.82 735,982,523 8,983,754 1.480 2019-09-19
685 2019-09-18 6,075,004 3,500 0.83 735,982,523 9,598,506 1.580 2019-09-16
686 2019-09-16 6,071,504 -4,200 0.82 735,982,523 9,228,686 1.520 2019-09-12
687 2019-09-13 6,075,704 -21,000 0.83 735,982,523 9,356,584 1.540 2019-09-11
688 2019-09-11 6,096,704 26,600 0.83 735,982,523 9,388,924 1.540 2019-09-09
689 2019-09-10 6,070,104 125,300 0.82 735,982,523 9,105,156 1.500 2019-09-06
690 2019-09-09 5,944,804 -14,700 0.81 735,982,523 8,560,518 1.440 2019-09-05
691 2019-09-06 5,959,504 -13,300 0.81 735,982,523 8,581,686 1.440 2019-09-04
692 2019-09-05 5,972,804 -2,100 0.81 735,982,523 8,361,926 1.400 2019-09-03
693 2019-09-04 5,974,904 -700 0.81 735,982,523 8,006,371 1.340 2019-09-02
694 2019-09-02 5,975,604 -15,400 0.81 735,982,523 7,529,261 1.260 2019-08-29
695 2019-08-30 5,991,004 28,000 0.81 735,982,523 7,548,665 1.260 2019-08-28
696 2019-08-29 5,963,004 100,100 0.81 735,982,523 7,394,125 1.240 2019-08-27
697 2019-08-26 5,862,904 7,000 0.80 735,982,523 8,325,324 1.420 2019-08-22
698 2019-08-23 5,855,904 100,800 0.80 735,982,523 8,198,266 1.400 2019-08-21
699 2019-08-20 5,755,104 11,900 0.78 735,982,523 9,208,166 1.600 2019-08-16
700 2019-08-16 5,743,204 14,000 0.78 735,982,523 9,763,447 1.700 2019-08-14
701 2019-08-08 5,729,204 39,200 0.78 735,982,523 9,739,647 1.700 2019-08-06
702 2019-08-07 5,690,004 -5,600 0.77 735,982,523 9,673,007 1.700 2019-08-05
703 2019-08-05 5,695,604 -4,900 0.77 735,982,523 9,682,527 1.700 2019-08-01
704 2019-08-01 5,700,504 -7,000 0.77 735,982,523 9,690,857 1.700 2019-07-30
705 2019-07-30 5,707,504 -7,000 0.78 735,832,523 9,702,757 1.700 2019-07-26
706 2019-07-26 5,714,504 -27,300 0.78 735,832,523 9,714,657 1.700 2019-07-24
707 2019-07-24 5,741,804 -11,200 0.78 735,832,523 9,761,067 1.700 2019-07-22
708 2019-07-22 5,753,004 -59,500 0.78 735,832,523 9,780,107 1.700 2019-07-18
709 2019-07-19 5,812,504 16,100 0.79 735,832,523 9,765,007 1.680 2019-07-17
710 2019-07-18 5,796,404 -17,500 0.79 735,832,523 9,737,959 1.680 2019-07-16
711 2019-07-12 5,813,904 -21,000 0.79 735,832,523 9,534,803 1.640 2019-07-10
712 2019-07-11 5,834,904 -6,300 0.79 735,832,523 8,985,752 1.540 2019-07-09
713 2019-07-10 5,841,204 -7,000 0.79 735,832,523 8,995,454 1.540 2019-07-08
714 2019-07-09 5,848,204 -5,600 0.79 735,832,523 9,006,234 1.540 2019-07-05
715 2019-07-05 5,853,804 -107,100 0.80 735,832,523 8,780,706 1.500 2019-07-03
716 2019-07-02 5,960,904 -10,500 0.81 735,832,523 8,464,484 1.420 2019-06-27
717 2019-06-28 5,971,404 -4,200 0.81 735,832,523 8,121,109 1.360 2019-06-26
718 2019-06-27 5,975,604 -42,000 0.81 735,832,523 7,887,797 1.320 2019-06-25
719 2019-06-26 6,017,604 -9,800 0.82 735,832,523 7,822,885 1.300 2019-06-24
720 2019-06-25 6,027,404 -28,000 0.82 735,832,523 7,594,529 1.260 2019-06-21
721 2019-06-24 6,055,404 -42,000 0.82 735,832,523 7,508,701 1.240 2019-06-20
722 2019-05-31 6,097,404 4,900 0.83 735,832,523 5,731,560 0.940 2019-05-29
723 2019-05-29 6,092,504 2,800 0.83 735,832,523 5,726,954 0.940 2019-05-27
724 2019-05-27 6,089,704 7,700 0.83 735,832,523 5,480,734 0.900 2019-05-23
725 2019-05-23 6,082,004 29,400 0.83 735,832,523 5,960,364 0.980 2019-05-21
726 2019-05-22 6,052,604 95,200 0.82 735,832,523 5,931,552 0.980 2019-05-20
727 2019-05-20 5,957,404 -6,300 0.81 735,832,523 6,433,996 1.080 2019-05-16
728 2019-05-17 5,963,704 -114,100 0.81 735,832,523 6,560,074 1.100 2019-05-15
729 2019-05-16 6,077,804 -8,400 0.83 735,832,523 5,956,248 0.980 2019-05-14
730 2019-05-15 6,086,204 -7,000 0.83 735,832,523 6,207,928 1.020 2019-05-10
731 2019-05-14 6,093,204 -7,000 0.83 735,832,523 6,093,204 1.000 2019-05-09
732 2019-05-08 6,100,204 -196,700 0.83 735,832,523 6,710,224 1.100 2019-05-06
733 2019-05-02 6,296,904 50,400 0.86 735,832,523 7,304,409 1.160 2019-04-29
734 2019-04-30 6,246,504 7,000 0.85 735,832,523 7,121,015 1.140 2019-04-26
735 2019-04-29 6,239,504 -7,000 0.85 735,832,523 7,487,405 1.200 2019-04-25
736 2019-04-26 6,246,504 -5,600 0.85 735,832,523 7,620,735 1.220 2019-04-24
737 2019-04-18 6,252,104 97,300 0.85 735,832,523 8,127,735 1.300 2019-04-16
738 2019-04-17 6,154,804 14,000 0.84 735,832,523 8,001,245 1.300 2019-04-15
739 2019-04-16 6,140,804 -27,300 0.83 735,832,523 7,860,229 1.280 2019-04-12
740 2019-04-11 6,168,104 -70,000 0.84 735,832,523 7,155,001 1.160 2019-04-09
741 2019-04-10 6,238,104 56,000 0.85 735,832,523 6,861,914 1.100 2019-04-08
742 2019-04-08 6,182,104 -186,200 0.84 735,832,523 6,800,314 1.100 2019-04-03
743 2019-04-04 6,368,304 -54,600 0.87 735,832,523 7,259,867 1.140 2019-04-02
744 2019-04-02 6,422,904 7,000 0.87 735,832,523 7,835,943 1.220 2019-03-29
745 2019-03-29 6,415,904 20,300 0.87 735,832,523 8,212,357 1.280 2019-03-27
746 2019-03-28 6,395,604 41,300 0.87 735,832,523 8,058,461 1.260 2019-03-26
747 2019-03-27 6,354,304 17,500 0.86 735,832,523 7,752,251 1.220 2019-03-25
748 2019-03-25 6,336,804 492,100 0.86 735,832,523 8,998,262 1.420 2019-03-21
749 2019-03-22 5,844,704 -408,800 0.79 735,832,523 9,234,632 1.580 2019-03-20
750 2019-03-21 6,253,504 -21,000 0.85 735,832,523 10,756,027 1.720 2019-03-19
751 2019-03-20 6,274,504 -56,700 0.85 735,832,523 10,415,677 1.660 2019-03-18
752 2019-03-18 6,331,204 -50,400 0.86 735,832,523 10,383,175 1.640 2019-03-14
753 2019-03-15 6,381,604 -16,100 0.87 735,832,523 10,976,359 1.720 2019-03-13
754 2019-03-14 6,397,704 -3,500 0.87 735,832,523 9,596,556 1.500 2019-03-12
755 2019-03-13 6,401,204 -11,200 0.87 735,832,523 9,729,830 1.520 2019-03-11
756 2019-03-12 6,412,404 7,000 0.87 735,832,523 8,849,118 1.380 2019-03-08
757 2019-03-11 6,405,404 83,300 0.87 735,832,523 9,351,890 1.460 2019-03-07
758 2019-03-08 6,322,104 -14,000 0.86 735,832,523 8,977,388 1.420 2019-03-06
759 2019-03-07 6,336,104 380,800 0.86 735,832,523 9,630,878 1.520 2019-03-05
760 2019-03-06 5,955,304 700 0.81 735,832,523 7,146,365 1.200 2019-03-04
761 2019-03-05 5,954,604 23,800 0.81 735,832,523 6,907,341 1.160 2019-03-01
762 2019-03-04 5,930,804 -7,000 0.81 735,832,523 6,523,884 1.100 2019-02-28
763 2019-03-01 5,937,804 4,200 0.81 735,832,523 6,175,316 1.040 2019-02-27
764 2019-02-28 5,933,604 2,100 0.81 735,832,523 5,696,260 0.960 2019-02-26
765 2019-02-27 5,931,504 -70,000 0.81 735,832,523 5,812,874 0.980 2019-02-25
766 2019-02-26 6,001,504 -57,400 0.82 735,832,523 6,001,504 1.000 2019-02-22
767 2019-02-22 6,058,904 -7,000 0.82 735,832,523 6,058,904 1.000 2019-02-20
768 2019-02-21 6,065,904 37,800 0.82 735,832,523 6,187,222 1.020 2019-02-19
769 2019-02-20 6,028,104 67,900 0.82 735,832,523 6,028,104 1.000 2019-02-18
770 2019-02-19 5,960,204 -181,300 0.81 735,832,523 6,079,408 1.020 2019-02-15
771 2019-02-18 6,141,504 25,900 0.83 735,832,523 7,001,315 1.140 2019-02-14
772 2019-02-15 6,115,604 -7,000 0.83 735,832,523 5,626,356 0.920 2019-02-13
773 2019-02-14 6,122,604 144,900 0.83 735,832,523 5,632,796 0.920 2019-02-12
774 2019-02-13 5,977,704 35,000 0.81 735,832,523 5,260,380 0.880 2019-02-11
775 2019-02-12 5,942,704 -3,500 0.81 735,832,523 4,516,455 0.760 2019-02-08
776 2019-02-11 5,946,204 -82,600 0.81 735,832,523 4,400,191 0.740 2019-02-01
777 2019-01-31 6,028,804 -2,100 0.82 735,832,523 4,099,587 0.680 2019-01-29
778 2019-01-30 6,030,904 -4,200 0.82 735,832,523 4,101,015 0.680 2019-01-28
779 2019-01-29 6,035,104 -65,800 0.82 735,832,523 4,103,871 0.680 2019-01-25
780 2019-01-21 6,100,904 -14,000 0.83 735,832,523 4,148,615 0.680 2019-01-17
781 2019-01-17 6,114,904 -700 0.83 735,832,523 4,280,433 0.700 2019-01-15
782 2019-01-16 6,115,604 14,000 0.83 735,832,523 4,158,611 0.680 2019-01-14
783 2019-01-11 6,101,604 50,400 0.83 735,832,523 4,759,251 0.780 2019-01-09
784 2019-01-10 6,051,204 21,000 0.82 735,832,523 4,840,963 0.800 2019-01-08
785 2019-01-08 6,030,204 38,500 0.82 735,832,523 4,944,767 0.820 2019-01-04
786 2019-01-04 5,991,704 2,800 0.81 735,832,523 5,033,031 0.840 2019-01-02
787 2018-12-21 5,988,904 70,000 0.81 735,832,523 5,509,792 0.920 2018-12-19
788 2018-12-19 5,918,904 7,000 0.80 735,832,523 5,327,014 0.900 2018-12-17
789 2018-12-18 5,911,904 32,900 0.80 735,832,523 5,320,714 0.900 2018-12-14
790 2018-12-17 5,879,004 6,968 0.80 735,832,523 5,761,424 0.980 2018-12-13
791 2018-12-14 5,872,036 25,900 0.80 735,832,523 5,872,036 1.000 2018-12-12
792 2018-12-13 5,846,136 -42,700 0.79 735,832,523 6,196,904 1.060 2018-12-11
793 2018-12-12 5,888,836 -6,300 0.80 735,832,523 6,359,943 1.080 2018-12-10
794 2018-12-11 5,895,136 70,000 0.80 735,832,523 6,248,844 1.060 2018-12-07
795 2018-12-10 5,825,136 -7,700 0.79 735,832,523 6,058,141 1.040 2018-12-06
796 2018-12-07 5,832,836 -58,800 0.79 735,832,523 6,066,149 1.040 2018-12-05
797 2018-11-30 5,891,636 12,600 0.80 735,832,523 5,302,472 0.900 2018-11-28
798 2018-11-29 5,879,036 18,200 0.80 735,832,523 5,173,552 0.880 2018-11-27
799 2018-11-20 5,860,836 -18,200 0.80 735,832,523 4,923,102 0.840 2018-11-16
800 2018-11-16 5,879,036 7,000 0.80 735,832,523 4,938,390 0.840 2018-11-14
801 2018-11-13 5,872,036 20,300 0.80 735,832,523 5,284,832 0.900 2018-11-09
802 2018-11-08 5,851,736 14,000 0.80 735,832,523 5,500,632 0.940 2018-11-06
803 2018-11-07 5,837,736 2,800 0.79 735,832,523 5,370,717 0.920 2018-11-05
804 2018-11-06 5,834,936 7,000 0.79 735,832,523 5,601,539 0.960 2018-11-02
805 2018-11-05 5,827,936 -7,000 0.79 735,832,523 5,594,819 0.960 2018-11-01
806 2018-11-02 5,834,936 -1,900 0.79 735,832,523 5,718,237 0.980 2018-10-31
807 2018-10-30 5,836,836 -10,500 0.79 735,832,523 5,836,836 1.000 2018-10-26
808 2018-10-25 5,847,336 29,400 0.79 735,832,523 5,730,389 0.980 2018-10-23
809 2018-10-24 5,817,936 -2,800 0.79 735,832,523 5,934,295 1.020 2018-10-22
810 2018-10-18 5,820,736 35,000 0.79 735,832,523 6,053,565 1.040 2018-10-15
811 2018-10-16 5,785,736 -9,100 0.79 735,832,523 6,017,165 1.040 2018-10-12
812 2018-10-15 5,794,836 39,900 0.79 735,832,523 5,794,836 1.000 2018-10-11
813 2018-10-12 5,754,936 7,700 0.78 735,832,523 6,330,430 1.100 2018-10-10
814 2018-10-11 5,747,236 -23,100 0.78 735,832,523 6,436,904 1.120 2018-10-09
815 2018-10-10 5,770,336 -21,000 0.78 735,832,523 6,578,183 1.140 2018-10-08
816 2018-10-05 5,791,336 -10,500 0.79 735,832,523 6,833,776 1.180 2018-10-03
817 2018-10-02 5,801,836 -10,500 0.79 735,832,523 6,846,166 1.180 2018-09-27
818 2018-09-28 5,812,336 49,700 0.79 735,832,523 6,974,803 1.200 2018-09-26
819 2018-09-27 5,762,636 10,500 0.78 735,832,523 6,915,163 1.200 2018-09-24
820 2018-09-26 5,752,136 -28,000 0.78 735,832,523 7,132,649 1.240 2018-09-21
821 2018-09-24 5,780,136 7,000 0.79 735,832,523 7,167,369 1.240 2018-09-20
822 2018-09-21 5,773,136 10,500 0.78 735,832,523 6,696,838 1.160 2018-09-19
823 2018-09-13 5,762,636 9,800 0.78 735,832,523 6,454,152 1.120 2018-09-11
824 2018-09-12 5,752,836 7,700 0.78 735,832,523 6,558,233 1.140 2018-09-10
825 2018-09-10 5,745,136 7,000 0.78 735,832,523 6,664,358 1.160 2018-09-06
826 2018-09-07 5,738,136 2,100 0.78 735,832,523 6,771,000 1.180 2018-09-05
827 2018-09-05 5,736,036 -111,300 0.78 735,832,523 6,653,802 1.160 2018-09-03
828 2018-09-04 5,847,336 -415,100 0.79 735,832,523 7,016,803 1.200 2018-08-31
829 2018-09-03 6,262,436 529,900 0.85 735,832,523 7,890,669 1.260 2018-08-30
830 2018-08-31 5,732,536 16,800 0.78 735,832,523 7,108,345 1.240 2018-08-29
831 2018-08-30 5,715,736 -16,100 0.78 735,832,523 7,316,142 1.280 2018-08-28
832 2018-08-29 5,731,836 81,900 0.78 735,832,523 7,451,387 1.300 2018-08-27
833 2018-08-28 5,649,936 -13,300 0.77 735,832,523 6,892,922 1.220 2018-08-24
834 2018-08-27 5,663,236 6,300 0.77 735,832,523 6,569,354 1.160 2018-08-23
835 2018-08-24 5,656,936 -29,400 0.77 735,832,523 6,675,184 1.180 2018-08-22
836 2018-08-23 5,686,336 -70,000 0.77 735,832,523 6,823,603 1.200 2018-08-21
837 2018-08-20 5,756,336 7,700 0.78 735,832,523 7,137,857 1.240 2018-08-16
838 2018-08-17 5,748,636 18,900 0.78 735,832,523 7,128,309 1.240 2018-08-15
839 2018-08-16 5,729,736 9,100 0.78 735,832,523 7,334,062 1.280 2018-08-14
840 2018-08-14 5,720,636 5,600 0.78 735,832,523 7,322,414 1.280 2018-08-10
841 2018-08-13 5,715,036 2,100 0.78 735,832,523 7,315,246 1.280 2018-08-09
842 2018-08-09 5,712,936 10,500 0.78 735,832,523 7,426,817 1.300 2018-08-07
843 2018-08-07 5,702,436 -7,000 0.77 735,832,523 7,185,069 1.260 2018-08-03
844 2018-08-06 5,709,436 10,500 0.78 735,832,523 7,079,701 1.240 2018-08-02
845 2018-08-03 5,698,936 7,000 0.77 735,832,523 7,636,574 1.340 2018-08-01
846 2018-08-02 5,691,936 14,000 0.77 735,832,523 7,741,033 1.360 2018-07-31
847 2018-08-01 5,677,936 35,700 0.77 735,832,523 7,835,552 1.380 2018-07-30
848 2018-07-30 5,642,236 25,200 0.77 735,832,523 8,011,975 1.420 2018-07-26
849 2018-07-27 5,617,036 -2,100 0.76 735,832,523 7,976,191 1.420 2018-07-25
850 2018-07-25 5,619,136 -24,500 0.76 735,832,523 8,091,556 1.440 2018-07-23
851 2018-07-24 5,643,636 56,000 0.77 735,832,523 7,901,090 1.400 2018-07-20
852 2018-07-23 5,587,636 -18,900 0.76 735,832,523 7,822,690 1.400 2018-07-19
853 2018-07-18 5,606,536 7,000 0.76 735,832,523 7,737,020 1.380 2018-07-16
854 2018-07-17 5,599,536 -9,100 0.76 735,832,523 7,951,341 1.420 2018-07-13
855 2018-07-16 5,608,636 8,400 0.76 735,832,523 7,627,745 1.360 2018-07-12
856 2018-07-13 5,600,236 35,000 0.76 735,832,523 7,840,330 1.400 2018-07-11
857 2018-07-12 5,565,236 -26,600 0.76 735,832,523 8,125,245 1.460 2018-07-10
858 2018-07-11 5,591,836 -17,500 0.76 735,832,523 8,387,754 1.500 2018-07-09
859 2018-07-10 5,609,336 -15,400 0.76 735,832,523 8,638,377 1.540 2018-07-06
860 2018-07-09 5,624,736 11,200 0.76 735,832,523 9,224,567 1.640 2018-07-05
861 2018-07-06 5,613,536 4,200 0.76 735,832,523 9,879,823 1.760 2018-07-04
862 2018-07-04 5,609,336 -7,000 0.76 735,832,523 10,096,805 1.800 2018-06-29
863 2018-06-29 5,616,336 31,500 0.76 735,832,523 10,109,405 1.800 2018-06-27
864 2018-06-28 5,584,836 10,500 0.76 735,832,523 10,499,492 1.880 2018-06-26
865 2018-06-27 5,574,336 -22,400 0.76 735,832,523 10,702,725 1.920 2018-06-25
866 2018-06-26 5,596,736 -102,900 0.76 735,832,523 10,969,603 1.960 2018-06-22
867 2018-06-25 5,699,636 -13,300 0.77 735,832,523 10,601,323 1.860 2018-06-21
868 2018-06-22 5,712,936 -10,500 0.78 735,832,523 10,854,578 1.900 2018-06-20
869 2018-06-21 5,723,436 -135,800 0.78 735,832,523 10,645,591 1.860 2018-06-19
870 2018-06-20 5,859,236 35,000 0.80 735,832,523 11,835,657 2.020 2018-06-15
871 2018-06-19 5,824,236 700 0.79 735,832,523 12,114,411 2.080 2018-06-14
872 2018-06-13 5,823,536 14,000 0.79 735,832,523 12,345,896 2.120 2018-06-11
873 2018-06-12 5,809,536 -5,600 0.79 735,832,523 12,548,598 2.160 2018-06-08
874 2018-06-11 5,815,136 -29,400 0.79 735,832,523 12,676,996 2.180 2018-06-07
875 2018-06-08 5,844,536 -6,300 0.79 735,832,523 12,390,416 2.120 2018-06-06
876 2018-06-07 5,850,836 9,800 0.80 735,832,523 12,403,772 2.120 2018-06-05
877 2018-06-06 5,841,036 -63,700 0.92 635,832,523 12,266,176 2.100 2018-06-04
878 2018-06-05 5,904,736 -3,500 0.93 635,832,523 12,872,324 2.180 2018-06-01
879 2018-06-01 5,908,236 14,000 0.93 635,832,523 12,052,801 2.040 2018-05-30
880 2018-05-31 5,894,236 11,200 0.93 635,832,523 12,142,126 2.060 2018-05-29
881 2018-05-29 5,883,036 35,000 0.93 635,832,523 13,060,340 2.220 2018-05-25
882 2018-05-28 5,848,036 54,600 0.92 635,832,523 13,567,444 2.320 2018-05-24
883 2018-05-24 5,793,436 21,000 0.91 635,832,523 12,050,347 2.080 2018-05-21
884 2018-05-23 5,772,436 50,400 0.91 635,832,523 12,237,564 2.120 2018-05-18
885 2018-05-21 5,722,036 10,500 0.90 635,832,523 12,359,598 2.160 2018-05-17
886 2018-05-18 5,711,536 -3,500 0.90 635,832,523 12,451,148 2.180 2018-05-16
887 2018-05-10 5,715,036 5,600 0.90 635,832,523 12,458,778 2.180 2018-05-08
888 2018-05-07 5,709,436 -17,500 0.90 635,832,523 12,332,382 2.160 2018-05-03
889 2018-05-03 5,726,936 -3,500 0.90 635,832,523 12,484,720 2.180 2018-04-30
890 2018-05-02 5,730,436 -1,400 0.90 635,832,523 12,492,350 2.180 2018-04-27
891 2018-04-30 5,731,836 19,600 0.90 635,832,523 12,495,402 2.180 2018-04-26
892 2018-04-26 5,712,236 18,900 0.90 635,832,523 12,795,409 2.240 2018-04-24
893 2018-04-25 5,693,336 -1,400 0.90 635,832,523 12,980,806 2.280 2018-04-23
894 2018-04-23 5,694,736 -7,000 0.90 635,832,523 13,325,682 2.340 2018-04-19
895 2018-04-20 5,701,736 -2,800 0.90 635,832,523 13,113,993 2.300 2018-04-18
896 2018-04-19 5,704,536 71,400 0.90 635,832,523 13,120,433 2.300 2018-04-17
897 2018-04-17 5,633,136 -174,300 0.89 635,832,523 12,730,887 2.260 2018-04-13
898 2018-04-16 5,807,436 6,300 0.91 635,832,523 13,473,252 2.320 2018-04-12
899 2018-04-13 5,801,136 5,600 0.91 635,832,523 13,458,636 2.320 2018-04-11
900 2018-04-12 5,795,536 -1,400 0.91 635,832,523 13,793,376 2.380 2018-04-10
901 2018-04-11 5,796,936 1,400 0.91 635,832,523 13,564,830 2.340 2018-04-09
902 2018-04-10 5,795,536 4,200 0.91 635,832,523 13,561,554 2.340 2018-04-06
903 2018-04-09 5,791,336 4,200 0.91 635,832,523 13,435,900 2.320 2018-04-04
904 2018-04-06 5,787,136 22,400 0.91 635,832,523 13,657,641 2.360 2018-04-03
905 2018-04-04 5,764,736 28,700 0.91 635,832,523 14,065,956 2.440 2018-03-29
906 2018-04-03 5,736,036 -63,700 0.90 635,832,523 14,110,649 2.460 2018-03-28
907 2018-03-29 5,799,736 -60,900 0.91 635,832,523 14,731,329 2.540 2018-03-27
908 2018-03-28 5,860,636 158,900 0.92 635,832,523 14,417,165 2.460 2018-03-26
909 2018-03-27 5,701,736 23,100 0.90 635,832,523 14,254,340 2.500 2018-03-23
910 2018-03-26 5,678,636 40,600 0.89 635,832,523 14,650,881 2.580 2018-03-22
911 2018-03-23 5,638,036 -1,421 0.89 635,832,523 15,335,458 2.720 2018-03-21
912 2018-03-22 5,639,457 2,100 0.89 635,832,523 15,226,534 2.700 2018-03-20
913 2018-03-21 5,637,357 -2,100 0.89 635,832,523 15,559,105 2.760 2018-03-19
914 2018-03-20 5,639,457 13,300 0.89 635,832,523 15,339,323 2.720 2018-03-16
915 2018-03-19 5,626,157 6,300 0.88 635,832,523 15,640,716 2.780 2018-03-15
916 2018-03-16 5,619,857 -21,000 0.88 635,832,523 15,623,202 2.780 2018-03-14
917 2018-03-15 5,640,857 3,500 0.89 635,832,523 15,568,765 2.760 2018-03-13
918 2018-03-12 5,637,357 700 0.89 635,832,523 15,559,105 2.760 2018-03-08
919 2018-03-09 5,636,657 -3,500 0.89 635,832,523 15,444,440 2.740 2018-03-07
920 2018-03-08 5,640,157 23,100 0.89 635,832,523 15,905,243 2.820 2018-03-06
921 2018-03-07 5,617,057 -42,700 0.88 635,832,523 15,503,077 2.760 2018-03-05
922 2018-03-06 5,659,757 -38,500 0.89 635,832,523 15,847,320 2.800 2018-03-02
923 2018-03-05 5,698,257 -24,500 0.90 635,832,523 15,955,120 2.800 2018-03-01
924 2018-03-02 5,722,757 105,700 0.90 635,832,523 15,909,264 2.780 2018-02-28
925 2018-03-01 5,617,057 -30,100 0.88 635,832,523 15,952,442 2.840 2018-02-27
926 2018-02-28 5,647,157 27,300 0.89 635,832,523 16,602,642 2.940 2018-02-26
927 2018-02-27 5,619,857 -4,200 0.88 635,832,523 15,398,408 2.740 2018-02-23
928 2018-02-23 5,624,057 -122,500 0.88 635,832,523 15,634,878 2.780 2018-02-21
929 2018-02-22 5,746,557 2,100 0.90 635,832,523 15,975,428 2.780 2018-02-20
930 2018-02-21 5,744,457 28,000 0.90 635,832,523 15,050,477 2.620 2018-02-14
931 2018-02-20 5,716,457 64,400 0.90 635,832,523 14,519,801 2.540 2018-02-13
932 2018-02-14 5,652,057 4,900 0.89 635,832,523 14,356,225 2.540 2018-02-12
933 2018-02-13 5,647,157 -3,500 0.89 635,832,523 14,004,949 2.480 2018-02-09
934 2018-02-12 5,650,657 7,700 0.89 635,832,523 14,691,708 2.600 2018-02-08
935 2018-02-09 5,642,957 30,800 0.89 635,832,523 14,784,547 2.620 2018-02-07
936 2018-02-08 5,612,157 62,203 0.88 635,832,523 14,703,851 2.620 2018-02-06
937 2018-02-07 5,549,954 14,000 0.87 635,832,523 15,983,868 2.880 2018-02-05
938 2018-02-06 5,535,954 -34,300 0.87 635,832,523 16,718,581 3.020 2018-02-02
939 2018-02-05 5,570,254 -17,500 0.88 635,832,523 16,153,737 2.900 2018-02-01
940 2018-02-02 5,587,754 35,700 0.88 635,832,523 16,204,487 2.900 2018-01-31
941 2018-02-01 5,552,054 -25,900 0.87 635,832,523 16,545,121 2.980 2018-01-30
942 2018-01-31 5,577,954 -51,800 0.88 635,832,523 17,403,216 3.120 2018-01-29
943 2018-01-30 5,629,754 36,400 0.89 635,832,523 17,001,857 3.020 2018-01-26
944 2018-01-29 5,593,354 21,700 0.88 635,832,523 17,563,132 3.140 2018-01-25
945 2018-01-26 5,571,654 66,500 0.88 635,832,523 17,829,293 3.200 2018-01-24
946 2018-01-25 5,505,154 -39,200 0.87 635,832,523 18,387,214 3.340 2018-01-23
947 2018-01-24 5,544,354 139,300 0.87 635,832,523 19,405,239 3.500 2018-01-22
948 2018-01-23 5,405,054 -56,000 0.85 635,832,523 18,701,487 3.460 2018-01-19
949 2018-01-22 5,461,054 -5,600 0.86 635,832,523 19,332,131 3.540 2018-01-18
950 2018-01-19 5,466,654 36,400 0.86 635,832,523 18,914,623 3.460 2018-01-17
951 2018-01-18 5,430,254 -273,000 0.85 635,832,523 19,114,494 3.520 2018-01-16
952 2018-01-17 5,703,254 -173,600 0.90 635,832,523 20,075,454 3.520 2018-01-15
953 2018-01-16 5,876,854 262,500 0.92 635,832,523 20,216,378 3.440 2018-01-12
954 2018-01-15 5,614,354 21,700 0.88 635,832,523 20,436,249 3.640 2018-01-11
955 2018-01-12 5,592,654 -232,400 0.88 635,832,523 19,686,142 3.520 2018-01-10
956 2018-01-11 5,825,054 -4,200 0.92 635,832,523 20,271,188 3.480 2018-01-09
957 2018-01-10 5,829,254 7,000 0.92 635,832,523 19,236,538 3.300 2018-01-08
958 2018-01-09 5,822,254 28,700 0.92 635,832,523 19,096,993 3.280 2018-01-05
959 2018-01-08 5,793,554 376,600 0.91 635,832,523 20,045,697 3.460 2018-01-04
960 2018-01-05 5,416,954 -193,900 0.85 635,832,523 19,067,678 3.520 2018-01-03
961 2018-01-04 5,610,854 -182,200 0.88 635,832,523 18,066,950 3.220 2018-01-02
962 2018-01-03 5,793,054 84,000 0.91 635,832,523 15,641,246 2.700 2017-12-29
963 2018-01-02 5,709,054 -33,600 0.90 635,832,523 14,729,359 2.580 2017-12-28
964 2017-12-29 5,742,654 47,600 0.90 635,832,523 14,930,900 2.600 2017-12-27
965 2017-12-28 5,695,054 -4,900 0.90 635,832,523 14,921,041 2.620 2017-12-22
966 2017-12-27 5,699,954 75,600 0.90 635,832,523 14,819,880 2.600 2017-12-21
967 2017-12-22 5,624,354 98,000 0.88 635,832,523 14,735,807 2.620 2017-12-20
968 2017-12-21 5,526,354 61,600 0.87 635,832,523 14,700,102 2.660 2017-12-19
969 2017-12-20 5,464,754 -40,600 0.86 635,832,523 14,426,951 2.640 2017-12-18
970 2017-12-19 5,505,354 -3,500 0.87 635,832,523 13,763,385 2.500 2017-12-15
971 2017-12-18 5,508,854 -10,500 0.87 635,832,523 13,992,489 2.540 2017-12-14
972 2017-12-15 5,519,354 3,500 0.87 635,832,523 14,350,320 2.600 2017-12-13
973 2017-12-14 5,515,854 66,500 0.87 635,832,523 14,561,855 2.640 2017-12-12
974 2017-12-13 5,449,354 -100,100 0.86 635,832,523 13,950,346 2.560 2017-12-11
975 2017-12-11 5,549,454 200,200 0.87 635,832,523 13,873,635 2.500 2017-12-07
976 2017-12-08 5,349,254 -9,100 0.84 635,832,523 13,373,135 2.500 2017-12-06
977 2017-12-07 5,358,354 34,600 0.84 635,832,523 13,931,720 2.600 2017-12-05
978 2017-12-06 5,323,754 -35,000 0.84 635,832,523 14,480,611 2.720 2017-12-04
979 2017-12-05 5,358,754 39,103 0.84 635,832,523 14,682,986 2.740 2017-12-01
980 2017-12-04 5,319,651 49,000 0.84 635,832,523 14,575,844 2.740 2017-11-30
981 2017-11-30 5,270,651 -4,900 0.83 635,832,523 14,652,410 2.780 2017-11-28
982 2017-11-29 5,275,551 51,100 0.83 635,832,523 15,299,098 2.900 2017-11-27
983 2017-11-28 5,224,451 -5,600 0.82 635,832,523 14,941,930 2.860 2017-11-24
984 2017-11-27 5,230,051 238,000 0.82 635,832,523 15,167,148 2.900 2017-11-23
985 2017-11-24 4,992,051 41,300 0.79 635,832,523 13,778,061 2.760 2017-11-22
986 2017-11-23 4,950,751 -27,300 0.78 635,832,523 13,466,043 2.720 2017-11-21
987 2017-11-22 4,978,051 72,800 0.78 635,832,523 13,739,421 2.760 2017-11-20
988 2017-11-21 4,905,251 -2,800 0.77 635,832,523 13,930,913 2.840 2017-11-17
989 2017-11-20 4,908,051 16,155 0.77 635,832,523 13,742,543 2.800 2017-11-16
990 2017-11-17 4,891,896 -28,000 0.77 635,832,523 13,892,985 2.840 2017-11-15
991 2017-11-16 4,919,896 19,600 0.77 635,832,523 14,267,698 2.900 2017-11-14
992 2017-11-15 4,900,296 700 0.77 635,832,523 14,014,847 2.860 2017-11-13
993 2017-11-14 4,899,596 -118,300 0.77 635,832,523 13,816,861 2.820 2017-11-10
994 2017-11-10 5,017,896 60,900 0.79 635,832,523 13,648,677 2.720 2017-11-08
995 2017-11-09 4,956,996 -14,000 0.78 635,832,523 13,780,449 2.780 2017-11-07
996 2017-11-08 4,970,996 -49,033 0.78 635,832,523 13,719,949 2.760 2017-11-06
997 2017-11-07 5,020,029 -15,400 0.79 635,832,523 14,357,283 2.860 2017-11-03
998 2017-11-06 5,035,429 3,500 0.79 635,832,523 14,502,036 2.880 2017-11-02
999 2017-11-03 5,031,929 123,168 0.79 635,832,523 14,592,594 2.900 2017-11-01
1000 2017-11-02 4,908,761 -16,100 0.77 635,832,523 13,450,005 2.740 2017-10-31
1001 2017-11-01 4,924,861 108,500 0.77 635,832,523 13,395,622 2.720 2017-10-30
1002 2017-10-31 4,816,361 -16,100 0.76 635,832,523 13,293,156 2.760 2017-10-27
1003 2017-10-30 4,832,461 31,500 0.76 635,832,523 13,627,540 2.820 2017-10-26
1004 2017-10-27 4,800,961 -53,200 0.76 635,832,523 13,922,787 2.900 2017-10-25
1005 2017-10-26 4,854,161 -94,500 0.76 635,832,523 14,077,067 2.900 2017-10-24
1006 2017-10-25 4,948,661 70,000 0.78 635,832,523 14,845,983 3.000 2017-10-23
1007 2017-10-24 4,878,661 -11,900 0.77 635,832,523 14,538,410 2.980 2017-10-20
1008 2017-10-23 4,890,561 9,100 0.77 635,832,523 14,476,061 2.960 2017-10-19
1009 2017-10-20 4,881,461 235,900 0.77 635,832,523 15,034,900 3.080 2017-10-18
1010 2017-10-19 4,645,561 3,500 0.73 635,832,523 13,379,216 2.880 2017-10-17
1011 2017-10-18 4,642,061 46,900 0.73 635,832,523 13,183,453 2.840 2017-10-16
1012 2017-10-17 4,595,161 44,800 0.72 635,832,523 13,969,289 3.040 2017-10-13
1013 2017-10-16 4,550,361 89,600 0.72 635,832,523 14,379,141 3.160 2017-10-12
1014 2017-10-13 4,460,761 -97,300 0.70 635,832,523 13,917,574 3.120 2017-10-11
1015 2017-10-12 4,558,061 525,000 0.72 635,832,523 16,135,536 3.540 2017-10-10
1016 2017-10-11 4,033,061 -53,200 0.63 635,832,523 15,002,987 3.720 2017-10-09
1017 2017-10-10 4,086,261 -11,900 0.64 635,832,523 13,321,211 3.260 2017-10-06
1018 2017-10-09 4,098,161 2,488 0.64 635,832,523 13,851,784 3.380 2017-10-04
1019 2017-10-06 4,095,673 -24,500 0.64 635,832,523 14,089,115 3.440 2017-10-03
1020 2017-10-04 4,120,173 -21,000 0.65 635,832,523 13,678,974 3.320 2017-09-29
1021 2017-10-03 4,141,173 261,100 0.65 635,832,523 13,003,283 3.140 2017-09-28
1022 2017-09-29 3,880,073 -159,600 0.61 635,832,523 12,571,437 3.240 2017-09-27
1023 2017-09-28 4,039,673 -30,115 0.64 635,832,523 9,937,596 2.460 2017-09-26
1024 2017-09-27 4,069,788 7,000 0.64 635,832,523 9,848,887 2.420 2017-09-25
1025 2017-09-26 4,062,788 7,000 0.64 635,832,523 10,400,737 2.560 2017-09-22
1026 2017-09-25 4,055,788 9,100 0.64 635,832,523 10,463,933 2.580 2017-09-21
1027 2017-09-22 4,046,688 -70,000 0.64 635,832,523 10,521,389 2.600 2017-09-20
1028 2017-09-21 4,116,688 10,500 0.65 635,832,523 10,538,721 2.560 2017-09-19
1029 2017-09-20 4,106,188 -72,261 0.65 635,832,523 11,086,708 2.700 2017-09-18
1030 2017-09-19 4,178,449 -700 0.66 635,832,523 10,780,398 2.580 2017-09-15
1031 2017-09-18 4,179,149 -15,400 0.66 635,832,523 10,782,204 2.580 2017-09-14
1032 2017-09-15 4,194,549 80,500 0.66 635,832,523 10,318,591 2.460 2017-09-13
1033 2017-09-14 4,114,049 63,700 0.65 635,832,523 10,367,403 2.520 2017-09-12
1034 2017-09-13 4,050,349 10,500 0.64 635,832,523 10,368,893 2.560 2017-09-11
1035 2017-09-12 4,039,849 -25,900 0.69 585,832,523 9,857,232 2.440 2017-09-08
1036 2017-09-11 4,065,749 25,900 0.69 585,832,523 9,757,798 2.400 2017-09-07
1037 2017-09-08 4,039,849 -77,000 0.69 585,832,523 10,342,013 2.560 2017-09-06
1038 2017-09-07 4,116,849 107,800 0.77 536,758,449 10,621,470 2.580 2017-09-05
1039 2017-09-06 4,009,049 51,800 0.75 536,758,449 10,984,794 2.740 2017-09-04
1040 2017-09-05 3,957,249 97,300 0.74 536,758,449 10,051,412 2.540 2017-09-01
1041 2017-09-04 3,859,949 27,300 0.72 536,758,449 8,646,286 2.240 2017-08-31
1042 2017-09-01 3,832,649 2,100 0.71 536,758,449 8,508,481 2.220 2017-08-30
1043 2017-08-31 3,830,549 30,800 0.71 536,758,449 8,733,652 2.280 2017-08-29
1044 2017-08-30 3,799,749 11,200 0.71 536,758,449 8,131,463 2.140 2017-08-28
1045 2017-08-29 3,788,549 25,900 0.71 536,758,449 8,183,266 2.160 2017-08-25
1046 2017-08-28 3,762,649 -35,000 0.70 536,758,449 8,127,322 2.160 2017-08-24
1047 2017-08-25 3,797,649 4,900 0.71 536,758,449 8,506,734 2.240 2017-08-22
1048 2017-08-24 3,792,749 20,300 0.71 536,758,449 8,268,193 2.180 2017-08-21
1049 2017-08-22 3,772,449 25,600 0.70 536,758,449 8,223,939 2.180 2017-08-18
1050 2017-08-21 3,746,849 32,900 0.70 536,758,449 8,467,879 2.260 2017-08-17
1051 2017-08-18 3,713,949 105,700 0.69 536,758,449 8,764,920 2.360 2017-08-16
1052 2017-08-16 3,608,249 7,000 0.67 536,758,449 7,505,158 2.080 2017-08-14
1053 2017-08-14 3,601,249 9,800 0.67 536,758,449 7,634,648 2.120 2017-08-10
1054 2017-08-11 3,591,449 -4,200 0.67 536,758,449 7,901,188 2.200 2017-08-09
1055 2017-08-10 3,595,649 -4,200 0.67 536,758,449 8,054,254 2.240 2017-08-08
1056 2017-08-09 3,599,849 75,600 0.67 536,758,449 7,991,665 2.220 2017-08-07
1057 2017-08-08 3,524,249 -18,200 0.66 536,758,449 8,035,288 2.280 2017-08-04
1058 2017-08-07 3,542,449 35,000 0.66 536,758,449 7,793,388 2.200 2017-08-03
1059 2017-08-04 3,507,449 -4,900 0.65 536,758,449 7,856,686 2.240 2017-08-02
1060 2017-08-03 3,512,349 -21,000 0.68 513,258,449 8,008,156 2.280 2017-08-01
1061 2017-08-02 3,533,349 27,300 0.69 513,258,449 8,409,371 2.380 2017-07-31
1062 2017-08-01 3,506,049 -45,500 0.68 513,258,449 8,414,518 2.400 2017-07-28
1063 2017-07-31 3,551,549 -6,300 0.69 513,258,449 7,529,284 2.120 2017-07-27
1064 2017-07-28 3,557,849 49,700 0.69 513,258,449 7,329,169 2.060 2017-07-26
1065 2017-07-27 3,508,149 -4,900 0.68 513,258,449 7,367,113 2.100 2017-07-25
1066 2017-07-26 3,513,049 8,400 0.68 513,258,449 7,236,881 2.060 2017-07-24
1067 2017-07-25 3,504,649 -1,400 0.68 513,258,449 7,149,484 2.040 2017-07-21
1068 2017-07-24 3,506,049 53,900 0.68 513,258,449 7,362,703 2.100 2017-07-20
1069 2017-07-21 3,452,149 14,000 0.67 513,258,449 7,732,814 2.240 2017-07-19
1070 2017-07-20 3,438,149 8,400 0.67 513,258,449 7,151,350 2.080 2017-07-18
1071 2017-07-19 3,429,749 46,200 0.67 513,258,449 7,408,258 2.160 2017-07-17
1072 2017-07-18 3,383,549 -3,500 0.66 513,258,449 8,255,860 2.440 2017-07-14
1073 2017-07-17 3,387,049 10,500 0.66 513,258,449 8,603,104 2.540 2017-07-13
1074 2017-07-14 3,376,549 44,100 0.66 513,258,449 8,508,903 2.520 2017-07-12
1075 2017-07-13 3,332,449 5,600 0.65 513,258,449 8,397,771 2.520 2017-07-11
1076 2017-07-12 3,326,849 10,500 0.65 513,258,449 8,782,881 2.640 2017-07-10
1077 2017-07-11 3,316,349 5,600 0.65 513,258,449 9,153,123 2.760 2017-07-07
1078 2017-07-10 3,310,749 28,700 0.65 513,258,449 8,607,947 2.600 2017-07-06
1079 2017-07-07 3,282,049 42,000 0.64 513,258,449 9,255,378 2.820 2017-07-05
1080 2017-07-06 3,240,049 126,700 0.63 513,258,449 9,720,147 3.000 2017-07-04
1081 2017-07-04 3,113,349 -5,600 0.61 513,258,449 11,643,925 3.740 2017-06-30
1082 2017-07-03 3,118,949 -3,500 0.61 513,258,449 11,103,458 3.560 2017-06-29
1083 2017-06-30 3,122,449 9,100 0.61 513,258,449 10,616,327 3.400 2017-06-28
1084 2017-06-29 3,113,349 -17,500 0.61 513,258,449 11,892,993 3.820 2017-06-27
1085 2017-06-28 3,130,849 700 0.61 513,258,449 12,398,162 3.960 2017-06-26
1086 2017-06-27 3,130,149 -34,300 0.61 513,258,449 12,207,581 3.900 2017-06-23
1087 2017-06-26 3,164,449 42,668 0.62 513,258,449 11,645,172 3.680 2017-06-22
1088 2017-06-23 3,121,781 133,700 0.61 513,258,449 12,174,946 3.900 2017-06-21
1089 2017-06-22 2,988,081 11,200 0.58 513,258,449 12,251,132 4.100 2017-06-20
1090 2017-06-21 2,976,881 33,600 0.58 513,258,449 12,502,900 4.200 2017-06-19
1091 2017-06-20 2,943,281 -700 0.57 513,258,449 14,127,749 4.800 2017-06-16
1092 2017-06-19 2,943,981 -124,600 0.57 513,258,449 14,719,905 5.000 2017-06-15
1093 2017-06-16 3,068,581 -65,800 0.60 513,258,449 16,263,479 5.300 2017-06-14
1094 2017-06-15 3,134,381 4,200 0.61 513,258,449 17,239,096 5.500 2017-06-13
1095 2017-06-13 3,130,181 -4,358 0.61 513,258,449 15,963,923 5.100 2017-06-09
1096 2017-06-12 3,134,539 7,000 0.61 513,258,449 16,613,057 5.300 2017-06-08
1097 2017-06-09 3,127,539 -50 0.61 513,258,449 16,575,957 5.300 2017-06-07
1098 2017-06-08 3,127,589 -37,692 0.61 513,258,449 16,888,981 5.400 2017-06-06
1099 2017-06-07 3,165,281 38,254 0.62 513,258,449 17,092,517 5.400 2017-06-05
1100 2017-06-06 3,127,027 -98,741 0.61 513,258,449 16,885,946 5.400 2017-06-02
1101 2017-06-05 3,225,768 -2,520 0.63 513,258,449 17,096,570 5.300 2017-06-01
1102 2017-06-02 3,228,288 19,600 0.63 513,258,449 17,755,584 5.500 2017-05-31
1103 2017-06-01 3,208,688 -258 0.63 513,258,449 17,968,653 5.600 2017-05-29
1104 2017-05-31 3,208,946 105,000 0.63 513,258,449 17,328,308 5.400 2017-05-26
1105 2017-05-29 3,103,946 -158,200 0.60 513,258,449 17,692,492 5.700 2017-05-25
1106 2017-05-26 3,262,146 31,928 0.64 513,258,449 15,266,843 4.680 2017-05-24
1107 2017-05-25 3,230,218 -14,000 0.63 513,258,449 15,182,025 4.700 2017-05-23
1108 2017-05-24 3,244,218 86,800 0.63 513,258,449 15,312,709 4.720 2017-05-22
1109 2017-05-23 3,157,418 14,700 0.62 513,258,449 14,334,678 4.540 2017-05-19
1110 2017-05-22 3,142,718 -10,500 0.61 513,258,449 14,456,503 4.600 2017-05-18
1111 2017-05-19 3,153,218 -2,100 0.61 513,258,449 14,757,060 4.680 2017-05-17
1112 2017-05-18 3,155,318 4,200 0.61 513,258,449 15,019,314 4.760 2017-05-16
1113 2017-05-16 3,151,118 -700 0.61 513,258,449 14,999,322 4.760 2017-05-12
1114 2017-05-11 3,151,818 14,700 0.61 513,258,449 15,633,017 4.960 2017-05-09
1115 2017-05-09 3,137,118 -21,000 0.61 513,258,449 14,869,939 4.740 2017-05-05
1116 2017-05-08 3,158,118 -229,600 0.62 513,258,449 15,158,966 4.800 2017-05-04
1117 2017-05-05 3,387,718 -2,100 0.76 448,256,449 16,328,801 4.820 2017-05-02
1118 2017-05-04 3,389,818 17,500 0.76 448,256,449 15,593,163 4.600 2017-04-28
1119 2017-05-02 3,372,318 -11,200 0.75 448,256,449 16,322,019 4.840 2017-04-27
1120 2017-04-28 3,383,518 105,700 0.75 448,256,449 16,782,249 4.960 2017-04-26
1121 2017-04-27 3,277,818 -50,400 0.73 448,256,449 15,602,414 4.760 2017-04-25
1122 2017-04-26 3,328,218 4,200 0.74 448,256,449 13,179,743 3.960 2017-04-24
1123 2017-04-25 3,324,018 -31,500 0.74 448,256,449 13,296,072 4.000 2017-04-21
1124 2017-04-24 3,355,518 -161,000 0.75 448,256,449 13,891,845 4.140 2017-04-20
1125 2017-04-21 3,516,518 -4,900 0.78 448,256,449 17,230,938 4.900 2017-04-19
1126 2017-04-20 3,521,418 -43,400 0.79 448,256,449 17,959,232 5.100 2017-04-18
1127 2017-04-19 3,564,818 18,200 0.80 448,256,449 18,180,572 5.100 2017-04-13
1128 2017-04-18 3,546,618 -52,500 0.79 448,256,449 18,087,752 5.100 2017-04-12
1129 2017-04-13 3,599,118 84,000 0.80 448,256,449 19,075,325 5.300 2017-04-11
1130 2017-04-12 3,515,118 214,900 0.78 448,256,449 17,224,078 4.900 2017-04-10
1131 2017-04-11 3,300,218 -74,200 0.74 448,256,449 19,471,286 5.900 2017-04-07
1132 2017-04-10 3,374,418 -88,200 0.75 448,256,449 12,890,277 3.820 2017-04-06
1133 2017-04-07 3,462,618 7,000 0.77 448,256,449 10,872,621 3.140 2017-04-05
1134 2017-04-06 3,455,618 -7,700 0.77 448,256,449 10,712,416 3.100 2017-04-03
1135 2017-04-05 3,463,318 -13,300 0.77 448,256,449 10,805,552 3.120 2017-03-31
1136 2017-04-03 3,476,618 28,000 0.78 448,256,449 10,847,048 3.120 2017-03-30
1137 2017-03-31 3,448,618 8,400 0.77 448,256,449 11,104,550 3.220 2017-03-29
1138 2017-03-27 3,440,218 14,700 0.77 448,256,449 11,352,719 3.300 2017-03-23
1139 2017-03-24 3,425,518 41,300 0.76 448,256,449 11,372,720 3.320 2017-03-22
1140 2017-03-23 3,384,218 34,300 0.75 448,256,449 11,370,972 3.360 2017-03-21
1141 2017-03-21 3,349,918 -7,000 0.75 448,256,449 11,590,716 3.460 2017-03-17
1142 2017-03-20 3,356,918 3,500 0.75 448,256,449 11,413,521 3.400 2017-03-16
1143 2017-03-17 3,353,418 32,200 0.75 448,256,449 11,602,826 3.460 2017-03-15
1144 2017-03-16 3,321,218 -105,700 0.74 448,256,449 11,225,717 3.380 2017-03-14
1145 2017-03-15 3,426,918 -49,000 0.76 448,256,449 11,240,291 3.280 2017-03-13
1146 2017-03-14 3,475,918 3,500 0.78 448,256,449 11,470,529 3.300 2017-03-10
1147 2017-03-13 3,472,418 4,900 0.77 448,256,449 11,806,221 3.400 2017-03-09
1148 2017-03-09 3,467,518 137,200 0.77 448,256,449 12,413,714 3.580 2017-03-07
1149 2017-03-08 3,330,318 336,700 0.74 448,256,449 12,855,027 3.860 2017-03-06
1150 2017-03-07 2,993,618 -33,600 0.67 448,256,449 9,938,812 3.320 2017-03-03
1151 2017-03-03 3,027,218 -1,400 0.68 448,256,449 9,989,819 3.300 2017-03-01
1152 2017-03-02 3,028,618 700 0.68 448,256,449 9,873,295 3.260 2017-02-28
1153 2017-03-01 3,027,918 4,900 0.68 448,256,449 9,871,013 3.260 2017-02-27
1154 2017-02-28 3,023,018 -14,000 0.67 448,256,449 10,096,880 3.340 2017-02-24
1155 2017-02-27 3,037,018 7,700 0.68 448,256,449 10,022,159 3.300 2017-02-23
1156 2017-02-24 3,029,318 -98,000 0.68 448,256,449 10,239,095 3.380 2017-02-22
1157 2017-02-23 3,127,318 16,100 0.70 448,256,449 10,445,242 3.340 2017-02-21
1158 2017-02-22 3,111,218 -27,600 0.69 448,256,449 11,262,609 3.620 2017-02-20
1159 2017-02-17 3,138,818 11,900 0.70 448,256,449 9,604,783 3.060 2017-02-15
1160 2017-02-15 3,126,918 -1,400 0.70 448,256,449 9,443,292 3.020 2017-02-13
1161 2017-02-14 3,128,318 -46,900 0.70 448,256,449 9,447,520 3.020 2017-02-10
1162 2017-02-13 3,175,218 15,400 0.71 448,256,449 9,589,158 3.020 2017-02-09
1163 2017-02-09 3,159,818 2,800 0.70 448,256,449 9,542,650 3.020 2017-02-07
1164 2017-02-08 3,157,018 11,200 0.70 448,256,449 9,597,335 3.040 2017-02-06
1165 2017-02-07 3,145,818 -14,000 0.70 448,256,449 9,626,203 3.060 2017-02-03
1166 2017-02-06 3,159,818 1,400 0.70 448,256,449 9,605,847 3.040 2017-02-02
1167 2017-02-02 3,158,418 14,000 0.70 448,256,449 9,664,759 3.060 2017-01-26
1168 2017-02-01 3,144,418 11,200 0.70 448,256,449 9,747,696 3.100 2017-01-25
1169 2017-01-26 3,133,218 15,400 0.70 448,256,449 9,712,976 3.100 2017-01-24
1170 2017-01-25 3,117,818 21,000 0.70 448,256,449 9,478,167 3.040 2017-01-23
1171 2017-01-24 3,096,818 19,600 0.69 448,256,449 9,847,881 3.180 2017-01-20
1172 2017-01-23 3,077,218 -8,400 0.69 448,256,449 10,031,731 3.260 2017-01-19
1173 2017-01-20 3,085,618 -14,000 0.69 448,256,449 10,182,539 3.300 2017-01-18
1174 2017-01-18 3,099,618 28,000 0.69 448,256,449 9,918,778 3.200 2017-01-16
1175 2017-01-12 3,071,618 -14,000 0.69 448,256,449 10,259,204 3.340 2017-01-10
1176 2017-01-11 3,085,618 -23,800 0.69 448,256,449 10,305,964 3.340 2017-01-09
1177 2017-01-06 3,109,418 -1,400 0.69 448,256,449 10,136,703 3.260 2017-01-04
1178 2017-01-05 3,110,818 -14,000 0.69 448,256,449 10,141,267 3.260 2017-01-03
1179 2017-01-04 3,124,818 -15,400 0.70 448,256,449 10,249,403 3.280 2016-12-30
1180 2017-01-03 3,140,218 43,400 0.70 448,256,449 10,048,698 3.200 2016-12-29
1181 2016-12-30 3,096,818 31,500 0.69 448,256,449 9,909,818 3.200 2016-12-28
1182 2016-12-29 3,065,318 -2,800 0.68 448,256,449 9,931,630 3.240 2016-12-23
1183 2016-12-28 3,068,118 14,700 0.68 448,256,449 9,879,340 3.220 2016-12-22
1184 2016-12-23 3,053,418 -19,600 0.68 448,256,449 9,832,006 3.220 2016-12-21
1185 2016-12-22 3,073,018 46,200 0.69 448,256,449 9,956,578 3.240 2016-12-20
1186 2016-12-21 3,026,818 -16,100 0.68 448,256,449 10,291,181 3.400 2016-12-19
1187 2016-12-20 3,042,918 22,400 0.68 448,256,449 9,980,771 3.280 2016-12-16
1188 2016-12-19 3,020,518 5,600 0.67 448,256,449 9,846,889 3.260 2016-12-15
1189 2016-12-16 3,014,918 21,000 0.67 448,256,449 10,190,423 3.380 2016-12-14
1190 2016-12-15 2,993,918 4,200 0.67 448,256,449 10,538,591 3.520 2016-12-13
1191 2016-12-14 2,989,718 37,100 0.67 448,256,449 8,969,154 3.000 2016-12-12
1192 2016-12-13 2,952,618 160,300 0.66 448,256,449 9,507,430 3.220 2016-12-09
1193 2016-12-12 2,792,318 14,700 0.62 448,256,449 9,717,267 3.480 2016-12-08
1194 2016-12-09 2,777,618 11,200 0.62 448,256,449 9,666,111 3.480 2016-12-07
1195 2016-12-08 2,766,418 -15,400 0.62 448,256,449 9,959,105 3.600 2016-12-06
1196 2016-12-07 2,781,818 -21,000 0.62 448,256,449 9,791,999 3.520 2016-12-05
1197 2016-12-06 2,802,818 -14,000 0.63 448,256,449 10,034,088 3.580 2016-12-02
1198 2016-12-05 2,816,818 -28,000 0.63 448,256,449 10,140,545 3.600 2016-12-01
1199 2016-12-02 2,844,818 77,000 0.63 448,256,449 9,956,863 3.500 2016-11-30
1200 2016-12-01 2,767,818 -16,800 0.62 448,256,449 10,185,570 3.680 2016-11-29
1201 2016-11-30 2,784,618 -2,800 0.62 448,256,449 10,191,702 3.660 2016-11-28
1202 2016-11-29 2,787,418 32,900 0.62 448,256,449 10,146,202 3.640 2016-11-25
1203 2016-11-28 2,754,518 25,900 0.61 448,256,449 10,301,897 3.740 2016-11-24
1204 2016-11-24 2,728,618 21,700 0.61 448,256,449 9,877,597 3.620 2016-11-22
1205 2016-11-23 2,706,918 6,300 0.60 448,256,449 9,907,320 3.660 2016-11-21
1206 2016-11-22 2,700,618 -3,500 0.60 448,256,449 9,830,250 3.640 2016-11-18
1207 2016-11-21 2,704,118 11,200 0.60 448,256,449 9,951,154 3.680 2016-11-17
1208 2016-11-17 2,692,918 -2,100 0.60 448,256,449 9,802,222 3.640 2016-11-15
1209 2016-11-16 2,695,018 10,500 0.60 448,256,449 9,755,965 3.620 2016-11-14
1210 2016-11-15 2,684,518 5,600 0.60 448,256,449 9,879,026 3.680 2016-11-11
1211 2016-11-14 2,678,918 -21,000 0.60 448,256,449 9,911,997 3.700 2016-11-10
1212 2016-11-11 2,699,918 10,500 0.60 448,256,449 10,151,692 3.760 2016-11-09
1213 2016-11-10 2,689,418 -9,800 0.60 448,256,449 10,327,365 3.840 2016-11-08
1214 2016-11-09 2,699,218 -28,000 0.60 448,256,449 9,933,122 3.680 2016-11-07
1215 2016-11-07 2,727,218 -1,400 0.61 448,256,449 9,927,074 3.640 2016-11-03
1216 2016-11-04 2,728,618 -21,000 0.61 448,256,449 9,932,170 3.640 2016-11-02
1217 2016-11-03 2,749,618 -1,400 0.61 448,256,449 10,173,587 3.700 2016-11-01
1218 2016-11-02 2,751,018 23,800 0.61 448,256,449 10,233,787 3.720 2016-10-31
1219 2016-11-01 2,727,218 -56,000 0.61 448,256,449 10,308,884 3.780 2016-10-28
1220 2016-10-31 2,783,218 -14,000 0.62 448,256,449 10,687,557 3.840 2016-10-27
1221 2016-10-28 2,797,218 -25,900 0.62 448,256,449 10,685,373 3.820 2016-10-26
1222 2016-10-27 2,823,118 34,300 0.63 448,256,449 10,671,386 3.780 2016-10-25
1223 2016-10-26 2,788,818 2,550 0.62 448,256,449 10,653,285 3.820 2016-10-24
1224 2016-10-25 2,786,268 20,300 0.62 448,256,449 10,866,445 3.900 2016-10-20
1225 2016-10-24 2,765,968 23,800 0.62 448,256,449 10,953,233 3.960 2016-10-19
1226 2016-10-20 2,742,168 -12,600 0.61 448,256,449 11,023,515 4.020 2016-10-18
1227 2016-10-19 2,754,768 42,000 0.61 448,256,449 11,239,453 4.080 2016-10-17
1228 2016-10-18 2,712,768 260,400 0.61 448,256,449 11,936,179 4.400 2016-10-14
1229 2016-10-17 2,452,368 7,000 0.55 448,256,449 10,152,804 4.140 2016-10-13
1230 2016-10-14 2,445,368 4,900 0.55 448,256,449 9,341,306 3.820 2016-10-12
1231 2016-10-13 2,440,468 -5,600 0.54 448,256,449 9,713,063 3.980 2016-10-11
1232 2016-10-12 2,446,068 6,300 0.55 448,256,449 9,637,508 3.940 2016-10-07
1233 2016-10-11 2,439,768 -5,600 0.54 448,256,449 9,905,458 4.060 2016-10-06
1234 2016-10-07 2,445,368 -7,700 0.55 448,256,449 9,194,584 3.760 2016-10-05
1235 2016-10-06 2,453,068 17,500 0.55 448,256,449 9,468,842 3.860 2016-10-04
1236 2016-10-05 2,435,568 -7,000 0.54 448,256,449 9,839,695 4.040 2016-10-03
1237 2016-10-04 2,442,568 4,200 0.54 448,256,449 10,014,529 4.100 2016-09-30
1238 2016-10-03 2,438,368 43,400 0.54 448,256,449 10,533,750 4.320 2016-09-29
1239 2016-09-30 2,394,968 -28,000 0.53 448,256,449 10,873,155 4.540 2016-09-28
1240 2016-09-28 2,422,968 16,800 0.54 448,256,449 11,291,031 4.660 2016-09-26
1241 2016-09-27 2,406,168 -3,500 0.54 448,256,449 11,886,470 4.940 2016-09-23
1242 2016-09-22 2,409,668 -3,500 0.54 448,256,449 10,891,699 4.520 2016-09-20
1243 2016-09-19 2,413,168 10,500 0.54 448,256,449 11,052,309 4.580 2016-09-14
1244 2016-09-15 2,402,668 1,400 0.54 448,256,449 11,196,433 4.660 2016-09-13
1245 2016-09-14 2,401,268 3,500 0.54 448,256,449 11,526,086 4.800 2016-09-12
1246 2016-09-13 2,397,768 -47,600 0.53 448,256,449 11,940,885 4.980 2016-09-09
1247 2016-09-12 2,445,368 3,500 0.55 448,256,449 11,835,581 4.840 2016-09-08
1248 2016-09-08 2,441,868 2,100 0.54 448,256,449 12,062,828 4.940 2016-09-06
1249 2016-09-07 2,439,768 10,500 0.54 448,256,449 11,954,863 4.900 2016-09-05
1250 2016-09-06 2,429,268 -12,600 0.54 448,256,449 11,466,145 4.720 2016-09-02
1251 2016-09-05 2,441,868 -21,000 0.54 448,256,449 11,379,105 4.660 2016-09-01
1252 2016-09-02 2,462,868 -3,500 0.55 448,256,449 11,673,994 4.740 2016-08-31
1253 2016-08-31 2,466,368 -14,000 0.55 448,256,449 11,641,257 4.720 2016-08-29
1254 2016-08-30 2,480,368 14,000 0.55 448,256,449 12,054,588 4.860 2016-08-26
1255 2016-08-26 2,466,368 7,000 0.55 448,256,449 12,085,203 4.900 2016-08-24
1256 2016-08-24 2,459,368 -10,500 0.55 448,256,449 12,149,278 4.940 2016-08-22
1257 2016-08-23 2,469,868 -4,900 0.55 448,256,449 12,596,327 5.100 2016-08-19
1258 2016-08-17 2,474,768 84,700 0.55 448,256,449 12,868,794 5.200 2016-08-15
1259 2016-08-15 2,390,068 4,200 0.53 448,256,449 11,567,929 4.840 2016-08-11
1260 2016-08-12 2,385,868 -4,200 0.53 448,256,449 11,643,036 4.880 2016-08-10
1261 2016-08-05 2,390,068 20,300 0.53 448,256,449 11,806,936 4.940 2016-08-03
1262 2016-08-04 2,369,768 -11,900 0.53 448,256,449 12,085,817 5.100 2016-08-01
1263 2016-08-03 2,381,668 -17,500 0.53 448,256,449 12,146,507 5.100 2016-07-29
1264 2016-08-01 2,399,168 21,000 0.54 448,256,449 12,475,674 5.200 2016-07-28
1265 2016-07-27 2,378,168 -700 0.53 448,256,449 12,128,657 5.100 2016-07-25
1266 2016-07-18 2,378,868 -2,100 0.53 448,256,449 12,132,227 5.100 2016-07-14
1267 2016-07-13 2,380,968 2,100 0.53 448,256,449 11,809,601 4.960 2016-07-11
1268 2016-07-11 2,378,868 -1,400 0.53 448,256,449 12,132,227 5.100 2016-07-07
1269 2016-07-07 2,380,268 2,800 0.53 448,256,449 12,377,394 5.200 2016-07-05
1270 2016-07-06 2,377,468 2,100 0.53 448,256,449 12,362,834 5.200 2016-07-04
1271 2016-07-05 2,375,368 -700 0.53 448,256,449 12,351,914 5.200 2016-06-30
1272 2016-06-24 2,376,068 11,900 0.53 448,256,449 12,830,767 5.400 2016-06-22
1273 2016-06-23 2,364,168 -2,100 0.53 448,256,449 12,766,507 5.400 2016-06-21
1274 2016-06-16 2,366,268 -700 0.53 448,256,449 12,541,220 5.300 2016-06-14
1275 2016-06-15 2,366,968 -1,400 0.53 448,256,449 12,544,930 5.300 2016-06-13
1276 2016-06-14 2,368,368 -28,000 0.53 448,256,449 13,026,024 5.500 2016-06-10
1277 2016-06-13 2,396,368 113,400 0.53 448,256,449 13,419,661 5.600 2016-06-08
1278 2016-06-10 2,282,968 14,000 0.51 448,256,449 12,099,730 5.300 2016-06-07
1279 2016-06-06 2,268,968 -14,000 0.51 448,256,449 12,025,530 5.300 2016-06-02
1280 2016-06-02 2,282,968 -4,200 0.51 448,256,449 12,099,730 5.300 2016-05-31
1281 2016-05-31 2,287,168 -14,000 0.51 448,256,449 11,893,274 5.200 2016-05-27
1282 2016-05-30 2,301,168 24,500 0.51 448,256,449 12,196,190 5.300 2016-05-26
1283 2016-05-27 2,276,668 31,500 0.51 448,256,449 12,294,007 5.400 2016-05-25
1284 2016-05-25 2,245,168 -840 0.50 448,256,449 11,450,357 5.100 2016-05-23
1285 2016-05-24 2,246,008 1,400 0.50 448,256,449 11,454,641 5.100 2016-05-20
1286 2016-05-10 2,244,608 -1,400 0.50 448,256,449 12,569,805 5.600 2016-05-06
1287 2016-05-09 2,246,008 -2,800 0.50 448,256,449 12,577,645 5.600 2016-05-05
1288 2016-05-06 2,248,808 3,500 0.50 448,256,449 12,368,444 5.500 2016-05-04
1289 2016-05-05 2,245,308 -3,500 0.50 448,256,449 12,573,725 5.600 2016-05-03
1290 2016-05-03 2,248,808 -700 0.50 448,256,449 12,818,206 5.700 2016-04-28
1291 2016-04-29 2,249,508 2,800 0.50 448,256,449 13,272,097 5.900 2016-04-27
1292 2016-04-26 2,246,708 -4,900 0.50 448,256,449 12,806,236 5.700 2016-04-22
1293 2016-04-25 2,251,608 -5,600 0.50 448,256,449 13,059,326 5.800 2016-04-21
1294 2016-04-22 2,257,208 -11,900 0.50 448,256,449 12,640,365 5.600 2016-04-20
1295 2016-04-21 2,269,108 -27,300 0.51 448,256,449 12,933,916 5.700 2016-04-19
1296 2016-04-20 2,296,408 19,600 0.51 448,256,449 11,482,040 5.000 2016-04-18
1297 2016-04-19 2,276,808 2,909 0.51 448,256,449 11,201,895 4.920 2016-04-15
1298 2016-04-18 2,273,899 -18,200 0.51 447,788,301 10,869,237 4.780 2016-04-14
1299 2016-04-14 2,292,099 -6,300 0.51 447,788,301 11,414,653 4.980 2016-04-12
1300 2016-04-12 2,298,399 -1,400 0.51 447,788,301 11,721,835 5.100 2016-04-08
1301 2016-04-11 2,299,799 21,000 0.51 447,788,301 12,188,935 5.300 2016-04-07
1302 2016-04-08 2,278,799 3,500 0.51 447,788,301 12,533,395 5.500 2016-04-06
1303 2016-04-07 2,275,299 -26,600 0.51 447,788,301 12,969,204 5.700 2016-04-05
1304 2016-04-06 2,301,899 15,444 0.51 447,788,301 12,200,065 5.300 2016-04-01
1305 2016-04-05 2,286,455 25,200 0.54 425,018,036 12,804,148 5.600 2016-03-31
1306 2016-04-01 2,261,255 10,500 0.53 425,018,036 10,537,448 4.660 2016-03-30
1307 2016-03-31 2,250,755 121,100 0.53 425,018,036 11,253,775 5.000 2016-03-29
1308 2016-03-30 2,129,655 12,600 0.50 425,018,036 11,287,172 5.300 2016-03-24
1309 2016-03-29 2,117,055 40,600 0.50 425,018,036 11,643,803 5.500 2016-03-23
1310 2016-03-24 2,076,455 30,800 0.49 425,018,036 12,251,085 5.900 2016-03-22
1311 2016-03-23 2,045,655 -2,100 0.48 425,018,036 12,887,627 6.300 2016-03-21
1312 2016-03-22 2,047,755 4,900 0.48 424,978,436 13,105,632 6.400 2016-03-18
1313 2016-03-21 2,042,855 19,600 0.48 424,978,436 12,869,987 6.300 2016-03-17
1314 2016-03-18 2,023,255 9,800 0.48 424,978,436 13,758,134 6.800 2016-03-16
1315 2016-03-16 2,013,455 2,100 0.47 424,978,436 13,892,840 6.900 2016-03-14
1316 2016-03-14 2,011,355 -18,200 0.47 424,978,436 14,481,756 7.200 2016-03-10
1317 2016-03-11 2,029,555 11,900 0.48 424,978,436 14,206,885 7.000 2016-03-09
1318 2016-03-10 2,017,655 7,000 0.47 424,978,436 14,728,882 7.300 2016-03-08
1319 2016-03-09 2,010,655 1,400 0.47 424,978,436 15,280,978 7.600 2016-03-07
1320 2016-03-08 2,009,255 7,000 0.47 423,115,504 15,270,338 7.600 2016-03-04
1321 2016-03-07 2,002,255 -1,400 0.47 423,115,504 15,217,138 7.600 2016-03-03
1322 2016-03-04 2,003,655 -2,800 0.47 423,115,504 15,828,875 7.900 2016-03-02
1323 2016-03-02 2,006,455 8,400 0.47 423,115,504 15,650,349 7.800 2016-02-29
1324 2016-03-01 1,998,055 700 0.47 423,115,504 15,984,440 8.000 2016-02-26
1325 2016-02-29 1,997,355 2,800 0.47 423,115,504 15,779,105 7.900 2016-02-25
1326 2016-02-26 1,994,555 -1,400 0.47 423,115,504 15,756,985 7.900 2016-02-24
1327 2016-02-25 1,995,955 -7,000 0.47 423,115,504 16,167,236 8.100 2016-02-23
1328 2016-02-24 2,002,955 1,400 0.47 423,115,504 15,222,458 7.600 2016-02-22
1329 2016-02-19 2,001,555 700 0.47 423,115,504 14,211,041 7.100 2016-02-17
1330 2016-02-18 2,000,855 9,100 0.47 423,115,504 14,806,327 7.400 2016-02-16
1331 2016-02-17 1,991,755 2,100 0.47 423,115,504 14,141,461 7.100 2016-02-15
1332 2016-02-12 1,989,655 -17,500 0.47 423,115,504 14,922,413 7.500 2016-02-05
1333 2016-02-11 2,007,155 4,900 0.47 423,106,239 14,451,516 7.200 2016-02-04
1334 2016-02-05 2,002,255 -2,800 0.47 423,106,239 13,615,334 6.800 2016-02-03
1335 2016-02-04 2,005,055 14,000 0.47 423,106,239 14,035,385 7.000 2016-02-02
1336 2016-02-03 1,991,055 4,200 0.47 423,106,239 14,335,596 7.200 2016-02-01
1337 2016-02-02 1,986,855 7,000 0.47 423,106,239 14,305,356 7.200 2016-01-29
1338 2016-02-01 1,979,855 -1,400 0.47 423,106,239 15,244,884 7.700 2016-01-28
1339 2016-01-29 1,981,255 3,500 0.47 423,106,239 15,453,789 7.800 2016-01-27
1340 2016-01-28 1,977,755 7,700 0.47 423,103,151 15,030,938 7.600 2016-01-26
1341 2016-01-27 1,970,055 2,800 0.47 423,103,151 16,154,451 8.200 2016-01-25
1342 2016-01-26 1,967,255 1,400 0.46 423,103,151 16,328,217 8.300 2016-01-22
1343 2016-01-22 1,965,855 8,400 0.46 423,103,151 15,923,426 8.100 2016-01-20
1344 2016-01-21 1,957,455 2,800 0.46 423,103,151 16,834,113 8.600 2016-01-19
1345 2016-01-20 1,954,655 -9,100 0.46 423,103,151 16,810,033 8.600 2016-01-18
1346 2016-01-19 1,963,755 -3,500 0.46 423,103,151 17,084,669 8.700 2016-01-15
1347 2016-01-18 1,967,255 700 0.46 423,103,151 17,902,021 9.100 2016-01-14
1348 2016-01-15 1,966,555 2,800 0.46 423,103,151 18,682,273 9.500 2016-01-13
1349 2016-01-14 1,963,755 -13,300 0.46 423,080,578 18,459,297 9.400 2016-01-12
1350 2016-01-13 1,977,055 2,800 0.47 423,080,578 17,595,790 8.900 2016-01-11
1351 2016-01-12 1,974,255 2,800 0.47 423,080,578 18,360,572 9.300 2016-01-08
1352 2016-01-11 1,971,455 14,700 0.47 423,080,578 17,348,804 8.800 2016-01-07
1353 2016-01-08 1,956,755 -3,500 0.46 423,080,578 19,958,901 10.20 2016-01-06
1354 2016-01-07 1,960,255 -5,600 0.46 423,080,578 19,994,601 10.20 2016-01-05
1355 2016-01-06 1,965,855 -53,900 0.46 423,080,578 21,231,234 10.80 2016-01-04
1356 2016-01-05 2,019,755 -7,700 0.48 423,080,578 25,852,864 12.80 2015-12-30
1357 2016-01-04 2,027,455 -4,900 0.48 423,080,578 25,951,424 12.80 2015-12-29
1358 2015-12-30 2,032,355 -2,100 0.48 423,072,269 25,607,673 12.60 2015-12-28
1359 2015-12-29 2,034,455 -700 0.48 423,072,269 23,192,787 11.40 2015-12-23
1360 2015-12-28 2,035,155 -700 0.48 423,072,269 21,979,674 10.80 2015-12-22
1361 2015-12-23 2,035,855 2,800 0.48 423,072,269 21,172,892 10.40 2015-12-21
1362 2015-12-22 2,033,055 -2,100 0.48 423,072,269 21,143,772 10.40 2015-12-18
1363 2015-12-21 2,035,155 -9,800 0.48 423,072,269 18,723,426 9.200 2015-12-17
1364 2015-12-18 2,044,955 -700 0.48 422,607,903 17,382,118 8.500 2015-12-16
1365 2015-12-16 2,045,655 2,800 0.48 422,607,903 17,388,068 8.500 2015-12-14
1366 2015-12-15 2,042,855 2,100 0.48 422,607,903 16,955,697 8.300 2015-12-11
1367 2015-12-14 2,040,755 -700 0.48 422,607,903 17,958,644 8.800 2015-12-10
1368 2015-12-11 2,041,455 -7,700 0.48 422,607,903 17,760,659 8.700 2015-12-09
1369 2015-12-10 2,049,155 12,600 0.48 422,607,903 18,032,564 8.800 2015-12-08
1370 2015-12-09 2,036,555 16,800 0.48 422,607,903 16,496,096 8.100 2015-12-07
1371 2015-12-08 2,019,755 23,800 0.48 422,607,903 18,379,771 9.100 2015-12-04
1372 2015-12-07 1,995,955 104,300 0.47 422,607,903 20,358,741 10.20 2015-12-03
1373 2015-12-04 1,891,655 18,200 0.45 422,590,403 15,322,406 8.100 2015-12-02
1374 2015-12-03 1,873,455 6,300 0.44 422,590,403 17,048,441 9.100 2015-12-01
1375 2015-12-02 1,867,155 35,700 0.44 422,590,403 18,298,119 9.800 2015-11-30
1376 2015-12-01 1,831,455 -11,200 0.43 422,590,403 20,146,005 11.00 2015-11-27
1377 2015-11-30 1,842,655 -11,900 0.44 422,590,403 21,374,798 11.60 2015-11-26
1378 2015-11-27 1,854,555 3,500 0.44 422,590,403 22,996,482 12.40 2015-11-25
1379 2015-11-26 1,851,055 4,900 0.44 422,590,403 23,323,293 12.60 2015-11-24
1380 2015-11-25 1,846,155 11,200 0.44 422,590,403 23,630,784 12.80 2015-11-23
1381 2015-11-24 1,834,955 3,500 0.43 422,590,403 24,221,406 13.20 2015-11-20
1382 2015-11-20 1,831,455 -2,100 0.43 421,475,550 25,274,079 13.80 2015-11-18
1383 2015-11-19 1,833,555 3,500 0.44 421,475,550 25,303,059 13.80 2015-11-17
1384 2015-11-18 1,830,055 -3,500 0.43 421,475,550 24,522,737 13.40 2015-11-16
1385 2015-11-17 1,833,555 -38,500 0.44 421,475,550 24,569,637 13.40 2015-11-13
1386 2015-11-16 1,872,055 51,100 0.44 421,475,550 23,587,893 12.60 2015-11-12
1387 2015-11-13 1,820,955 -98,700 0.43 421,475,550 23,308,224 12.80 2015-11-11
1388 2015-11-12 1,919,655 1,400 0.46 421,475,550 24,955,515 13.00 2015-11-10
1389 2015-11-11 1,918,255 11,200 0.46 421,475,550 25,704,617 13.40 2015-11-09
1390 2015-11-10 1,907,055 -7,000 0.45 421,475,550 25,935,948 13.60 2015-11-06
1391 2015-11-09 1,914,055 4,900 0.45 421,475,550 26,031,148 13.60 2015-11-05
1392 2015-11-06 1,909,155 1,400 0.45 421,465,443 26,346,339 13.80 2015-11-04
1393 2015-11-05 1,907,755 3,500 0.45 421,465,443 26,327,019 13.80 2015-11-03
1394 2015-11-02 1,904,255 -700 0.45 421,465,443 28,182,974 14.80 2015-10-29
1395 2015-10-30 1,904,955 -30,100 0.45 421,465,443 27,812,343 14.60 2015-10-28
1396 2015-10-29 1,935,055 -9,100 0.46 421,465,443 25,542,726 13.20 2015-10-27
1397 2015-10-27 1,944,155 7,000 0.46 421,465,443 26,829,339 13.80 2015-10-23
1398 2015-10-26 1,937,155 -2,100 0.46 421,438,679 26,732,739 13.80 2015-10-22
1399 2015-10-23 1,939,255 -5,600 0.46 421,438,679 27,537,421 14.20 2015-10-20
1400 2015-10-22 1,944,855 700 0.46 421,438,679 26,450,028 13.60 2015-10-19
1401 2015-10-20 1,944,155 27,300 0.46 421,438,679 27,218,170 14.00 2015-10-16
1402 2015-10-19 1,916,855 6,300 0.45 421,438,679 27,219,341 14.20 2015-10-15
1403 2015-10-16 1,910,555 14,700 0.45 421,438,679 27,129,881 14.20 2015-10-14
1404 2015-10-15 1,895,855 8,400 0.45 421,438,679 27,679,483 14.60 2015-10-13
1405 2015-10-14 1,887,455 -7,000 0.45 421,438,679 28,311,825 15.00 2015-10-12
1406 2015-10-13 1,894,455 -10,500 0.45 421,438,679 28,037,934 14.80 2015-10-09
1407 2015-10-12 1,904,955 37,100 0.45 421,406,424 27,431,352 14.40 2015-10-08
1408 2015-10-09 1,867,855 18,900 0.44 421,406,424 29,512,109 15.80 2015-10-07
1409 2015-10-08 1,848,955 -9,800 0.44 421,406,424 28,843,698 15.60 2015-10-06
1410 2015-10-07 1,858,755 700 0.44 421,406,424 28,253,076 15.20 2015-10-05
1411 2015-10-06 1,858,055 11,200 0.44 421,406,424 28,614,047 15.40 2015-10-02
1412 2015-10-05 1,846,855 60,200 0.44 421,406,424 28,072,196 15.20 2015-09-30
1413 2015-10-02 1,786,655 -1,400 0.42 421,406,424 26,442,494 14.80 2015-09-29
1414 2015-09-30 1,788,055 3,500 0.42 421,406,424 27,536,047 15.40 2015-09-25
1415 2015-09-29 1,784,555 7,000 0.42 421,156,823 27,482,147 15.40 2015-09-24
1416 2015-09-25 1,777,555 -42,000 0.42 421,156,823 28,085,369 15.80 2015-09-23
1417 2015-09-24 1,819,555 8,400 0.43 421,156,823 29,840,702 16.40 2015-09-22
1418 2015-09-23 1,811,155 -6,300 0.43 421,156,823 30,427,404 16.80 2015-09-21
1419 2015-09-22 1,817,455 -19,600 0.43 421,156,823 30,533,244 16.80 2015-09-18
1420 2015-09-21 1,837,055 -4,900 0.44 421,156,823 27,923,236 15.20 2015-09-17
1421 2015-09-18 1,841,955 -18,200 0.44 421,156,823 28,734,498 15.60 2015-09-16
1422 2015-09-17 1,860,155 -47,600 0.44 421,156,823 26,414,201 14.20 2015-09-15
1423 2015-09-16 1,907,755 -18,900 0.45 420,702,706 27,471,672 14.40 2015-09-14
1424 2015-09-15 1,926,655 -15,400 0.46 420,702,706 28,129,163 14.60 2015-09-11
1425 2015-09-14 1,942,055 2,100 0.46 420,702,706 27,188,770 14.00 2015-09-10
1426 2015-09-11 1,939,955 17,500 0.46 420,702,706 27,547,361 14.20 2015-09-09
1427 2015-09-10 1,922,455 -22,400 0.46 420,702,706 27,683,352 14.40 2015-09-08
1428 2015-09-09 1,944,855 7,000 0.46 420,702,706 26,450,028 13.60 2015-09-07
1429 2015-09-08 1,937,855 4,200 0.46 420,702,706 26,742,399 13.80 2015-09-04
1430 2015-09-07 1,933,655 -4,200 0.46 420,702,706 27,457,901 14.20 2015-09-02
1431 2015-09-02 1,937,855 -39,900 0.46 420,436,257 28,680,254 14.80 2015-08-31
1432 2015-09-01 1,977,755 -14,000 0.47 420,436,257 30,852,978 15.60 2015-08-28
1433 2015-08-31 1,991,755 -29,400 0.47 420,436,257 31,071,378 15.60 2015-08-27
1434 2015-08-28 2,021,155 4,900 0.48 420,436,257 30,317,325 15.00 2015-08-26
1435 2015-08-27 2,016,255 30,800 0.48 420,436,257 30,243,825 15.00 2015-08-25
1436 2015-08-26 1,985,455 -51,800 0.47 420,436,257 28,590,552 14.40 2015-08-24
1437 2015-08-25 2,037,255 18,200 0.48 420,436,257 32,596,080 16.00 2015-08-21
1438 2015-08-24 2,019,055 -1,400 0.48 420,436,257 32,708,691 16.20 2015-08-20
1439 2015-08-21 2,020,455 -30,800 0.48 420,354,780 34,347,735 17.00 2015-08-19
1440 2015-08-20 2,051,255 112,000 0.49 420,354,780 31,179,076 15.20 2015-08-18
1441 2015-08-19 1,939,255 67,900 0.46 420,354,780 31,803,782 16.40 2015-08-17
1442 2015-08-18 1,871,355 25,900 0.45 420,354,780 32,561,577 17.40 2015-08-14
1443 2015-08-17 1,845,455 75,600 0.84 220,354,780 31,372,735 17.00 2015-08-13
1444 2015-08-14 1,769,855 10,500 0.80 220,354,780 32,211,361 18.20 2015-08-12
1445 2015-08-13 1,759,355 17,500 0.80 220,354,780 31,316,519 17.80 2015-08-11
1446 2015-08-12 1,741,855 -97,300 0.79 220,354,780 33,791,987 19.40 2015-08-10
1447 2015-08-10 1,839,155 29,600 0.83 220,289,180 43,771,889 23.80 2015-08-06
1448 2015-08-07 1,809,555 158,900 0.82 220,289,180 41,619,765 23.00 2015-08-05
1449 2015-08-06 1,650,655 -144,200 0.75 220,289,180 36,974,672 22.40 2015-08-04
1450 2015-08-05 1,794,855 109,200 0.81 220,289,180 32,666,361 18.20 2015-08-03
1451 2015-08-04 1,685,655 4,200 0.77 220,289,180 29,667,528 17.60 2015-07-31
1452 2015-08-03 1,681,455 -9,800 0.76 220,289,180 30,602,481 18.20 2015-07-30
1453 2015-07-31 1,691,255 2,800 0.77 220,289,180 31,457,343 18.60 2015-07-29
1454 2015-07-30 1,688,455 72,100 0.77 220,266,980 30,729,881 18.20 2015-07-28
1455 2015-07-29 1,616,355 -133,000 0.73 220,266,980 28,447,848 17.60 2015-07-27
1456 2015-07-28 1,749,355 -125,300 0.79 220,266,980 36,386,584 20.80 2015-07-24
1457 2015-07-27 1,874,655 18,900 0.85 220,266,980 39,742,686 21.20 2015-07-23
1458 2015-07-24 1,855,755 -2,100 0.84 220,266,980 37,486,251 20.20 2015-07-22
1459 2015-07-23 1,857,855 -29,350 0.84 220,266,980 40,129,668 21.60 2015-07-21
1460 2015-07-22 1,887,205 -1,400 0.86 220,266,980 27,175,752 14.40 2015-07-20
1461 2015-07-21 1,888,605 7,700 0.86 220,266,980 27,573,633 14.60 2015-07-17
1462 2015-07-20 1,880,905 -700 0.85 220,266,980 27,461,213 14.60 2015-07-16
1463 2015-07-17 1,881,605 36,400 0.85 220,266,980 26,342,470 14.00 2015-07-15
1464 2015-07-16 1,845,205 -7,700 0.84 220,228,168 27,309,034 14.80 2015-07-14
1465 2015-07-15 1,852,905 -58,800 0.84 220,228,168 28,534,737 15.40 2015-07-13
1466 2015-07-14 1,911,705 28,000 0.87 220,228,168 28,675,575 15.00 2015-07-10
1467 2015-07-13 1,883,705 159,600 0.86 220,228,168 26,371,870 14.00 2015-07-09
1468 2015-07-10 1,724,105 13,300 0.78 220,228,168 13,792,840 8.000 2015-07-08
1469 2015-07-09 1,710,805 25,200 0.78 220,228,168 16,936,970 9.900 2015-07-07
1470 2015-07-08 1,685,605 -76,300 0.77 220,228,168 16,518,929 9.800 2015-07-06
1471 2015-07-07 1,761,905 95,900 0.80 220,228,168 24,314,289 13.80 2015-07-03
1472 2015-07-06 1,666,005 20,300 0.76 220,228,168 28,988,487 17.40 2015-07-02
1473 2015-07-03 1,645,705 -109,900 0.75 219,994,869 32,584,959 19.80 2015-06-30
1474 2015-07-02 1,755,605 -37,800 0.80 219,994,869 36,165,463 20.60 2015-06-29
1475 2015-06-30 1,793,405 -28,700 0.82 219,994,869 42,683,039 23.80 2015-06-26
1476 2015-06-29 1,822,105 -18,900 0.83 219,994,869 43,730,520 24.00 2015-06-25
1477 2015-06-26 1,841,005 -20,300 0.84 219,994,869 44,552,321 24.20 2015-06-24
1478 2015-06-25 1,861,305 41,300 0.85 219,994,869 43,182,276 23.20 2015-06-23
1479 2015-06-24 1,820,005 -5,600 0.83 219,994,869 45,500,125 25.00 2015-06-22
1480 2015-06-23 1,825,605 -3,500 0.83 219,994,869 45,640,125 25.00 2015-06-19
1481 2015-06-22 1,829,105 -21,150 0.83 219,994,869 47,190,909 25.80 2015-06-18
1482 2015-06-19 1,850,255 -5,600 0.84 219,185,865 47,736,579 25.80 2015-06-17
1483 2015-06-18 1,855,855 1,400 0.85 219,185,865 41,942,323 22.60 2015-06-16
1484 2015-06-17 1,854,455 17,500 0.85 219,185,865 45,990,484 24.80 2015-06-15
1485 2015-06-16 1,836,955 19,800 0.84 219,185,865 47,026,048 25.60 2015-06-12
1486 2015-06-15 1,817,155 -131,600 0.83 219,185,865 45,428,875 25.00 2015-06-11
1487 2015-06-12 1,948,755 45,000 0.89 219,185,865 48,329,124 24.80 2015-06-10
1488 2015-06-11 1,903,755 94,500 0.87 219,185,865 50,259,132 26.40 2015-06-09
1489 2015-06-10 1,809,255 42,700 0.83 219,185,865 50,297,289 27.80 2015-06-08
1490 2015-06-09 1,766,555 -74,200 0.81 219,185,865 49,463,540 28.00 2015-06-05
1491 2015-06-08 1,840,755 -59,500 0.85 216,817,570 51,172,989 27.80 2015-06-04
1492 2015-06-05 1,900,255 128,900 0.88 216,817,570 53,207,140 28.00 2015-06-03
1493 2015-06-04 1,771,355 41,839 0.82 216,817,570 48,180,856 27.20 2015-06-02
1494 2015-06-03 1,729,516 15,361 0.80 216,817,570 44,275,610 25.60 2015-06-01
1495 2015-06-02 1,714,155 255,850 0.79 216,817,570 42,511,044 24.80 2015-05-29
1496 2015-06-01 1,458,305 -368,500 0.67 216,817,570 36,165,964 24.80 2015-05-28
1497 2015-05-21 1,826,805 434,057 0.85 216,159,003 35,074,656 19.20 2015-05-19
1498 2015-05-20 1,392,748 38,500 0.64 216,159,003 19,498,472 14.00 2015-05-18
1499 2015-05-19 1,354,248 -11,200 0.63 216,159,003 18,959,472 14.00 2015-05-15
1500 2015-05-18 1,365,448 42,700 0.63 216,159,003 19,662,451 14.40 2015-05-14
1501 2015-05-15 1,322,748 135,800 0.61 216,159,003 19,841,220 15.00 2015-05-13
1502 2015-05-14 1,186,948 -1,050 0.55 216,159,003 14,480,766 12.20 2015-05-12
1503 2015-05-13 1,187,998 10,300 0.56 213,756,464 15,919,173 13.40 2015-05-11
1504 2015-05-12 1,177,698 -15,400 0.55 213,756,464 15,545,614 13.20 2015-05-08
1505 2015-05-11 1,193,098 -88,900 0.56 213,756,464 15,271,654 12.80 2015-05-07
1506 2015-05-08 1,281,998 18,600 0.60 213,756,464 17,435,173 13.60 2015-05-06
1507 2015-05-07 1,263,398 112,000 0.59 213,756,464 17,940,252 14.20 2015-05-05
1508 2015-05-06 1,151,398 -77,700 0.54 213,756,464 17,731,529 15.40 2015-05-04
1509 2015-05-05 1,229,098 -78,400 0.57 213,756,464 18,682,290 15.20 2015-04-30
1510 2015-05-04 1,307,498 -475,500 0.61 213,756,464 20,396,969 15.60 2015-04-29
1511 2015-04-30 1,782,998 4,900 0.83 213,756,464 29,241,167 16.40 2015-04-28
1512 2015-04-29 1,778,098 427,700 0.85 209,539,811 29,872,046 16.80 2015-04-27
1513 2015-04-28 1,350,398 -318,500 0.64 209,539,811 19,715,811 14.60 2015-04-24
1514 2015-04-27 1,668,898 376,600 0.80 209,539,811 24,699,690 14.80 2015-04-23
1515 2015-04-24 1,292,298 -139,300 0.62 209,539,811 18,867,551 14.60 2015-04-22
1516 2015-04-23 1,431,598 -205,450 0.68 209,539,811 23,478,207 16.40 2015-04-21
1517 2015-04-22 1,637,048 29,950 0.78 209,539,811 35,032,827 21.40 2015-04-20
1518 2015-04-21 1,607,098 87,950 0.77 209,539,811 23,142,211 14.40 2015-04-17
1519 2015-04-20 1,519,148 174,700 0.72 209,539,811 15,191,480 10.00 2015-04-16
1520 2015-04-17 1,344,448 56,930 0.64 209,539,811 9,007,802 6.700 2015-04-15
1521 2015-04-16 1,287,518 -78,400 0.61 209,539,811 6,823,845 5.300 2015-04-14
1522 2015-04-15 1,365,918 -116,550 0.65 209,539,811 6,010,039 4.400 2015-04-13
1523 2015-04-14 1,482,468 195,100 0.71 209,539,811 5,603,729 3.780 2015-04-10
1524 2015-04-13 1,287,368 -27,473 0.61 209,539,811 4,351,304 3.380 2015-04-09
1525 2015-04-10 1,314,841 70,900 0.63 209,539,811 4,838,615 3.680 2015-04-08
1526 2015-04-09 1,243,941 131,600 0.59 209,539,811 4,602,582 3.700 2015-04-02
1527 2015-04-08 1,112,341 772,803 0.53 209,539,811 5,139,015 4.620 2015-04-01
1528 2015-04-02 339,538 -8,400 1.13 29,934,259 1,799,551 5.300 2015-03-31
1529 2015-04-01 347,938 -18,200 1.16 29,934,259 1,878,865 5.400 2015-03-30
1530 2015-03-31 366,138 -11,000 1.22 29,934,259 1,977,145 5.400 2015-03-27
1531 2015-03-30 377,138 -3,200 1.26 29,934,259 2,036,545 5.400 2015-03-26
1532 2015-03-27 380,338 81,250 1.27 29,934,259 1,977,758 5.200 2015-03-25
1533 2015-03-26 299,088 20,200 1.00 29,934,259 1,704,802 5.700 2015-03-24
1534 2015-03-25 278,888 -18,900 0.93 29,934,259 1,924,327 6.900 2015-03-23
1535 2015-03-24 297,788 10,650 0.99 29,934,259 1,441,294 4.840 2015-03-20
1536 2015-03-23 287,138 25,050 0.96 29,934,259 1,372,520 4.780 2015-03-19
1537 2015-03-20 262,088 -143 0.88 29,934,259 1,221,330 4.660 2015-03-18
1538 2015-03-19 262,231 -457 0.88 29,934,259 1,258,709 4.800 2015-03-17
1539 2015-03-18 262,688 -24,000 0.88 29,934,259 1,260,902 4.800 2015-03-16
1540 2015-03-17 286,688 32,100 0.96 29,934,259 1,433,440 5.000 2015-03-13
1541 2015-03-16 254,588 21,250 0.85 29,934,259 1,232,206 4.840 2015-03-12
1542 2015-03-13 233,338 -1,500 0.78 29,934,259 1,036,021 4.440 2015-03-11
1543 2015-03-11 234,838 -8,050 0.78 29,934,259 1,103,739 4.700 2015-03-09
1544 2015-03-06 242,888 35,350 0.81 29,934,259 1,127,000 4.640 2015-03-04
1545 2015-03-05 207,538 500 0.69 29,934,259 942,223 4.540 2015-03-03
1546 2015-03-04 207,038 -750 0.69 29,934,259 2,525,864 12.20 2015-03-02
1547 2015-03-03 207,788 -15,100 0.69 29,934,259 2,784,359 13.40 2015-02-27
1548 2015-03-02 222,888 3,300 0.74 29,934,259 3,209,587 14.40 2015-02-26
1549 2015-02-27 219,588 -2,750 0.73 29,934,259 3,249,902 14.80 2015-02-25
1550 2015-02-26 222,338 -1,500 0.74 29,934,259 3,335,070 15.00 2015-02-24
1551 2015-02-25 223,838 3,050 0.75 29,934,259 3,402,338 15.20 2015-02-23
1552 2015-02-24 220,788 250 0.74 29,934,259 3,135,190 14.20 2015-02-17
1553 2015-02-16 220,538 -250 0.74 29,934,259 3,352,178 15.20 2015-02-12
1554 2015-02-13 220,788 5,600 0.74 29,934,259 3,267,662 14.80 2015-02-11
1555 2015-02-12 215,188 -6,500 0.72 29,934,259 3,227,820 15.00 2015-02-10
1556 2015-02-11 221,688 -2,800 0.74 29,934,259 3,236,645 14.60 2015-02-09
1557 2015-02-10 224,488 -650 0.75 29,934,259 2,918,344 13.00 2015-02-06
1558 2015-02-09 225,138 3,500 0.75 29,934,259 2,881,766 12.80 2015-02-05
1559 2015-02-05 221,638 -2,350 0.74 29,934,259 2,792,639 12.60 2015-02-03
1560 2015-02-04 223,988 -6,200 0.75 29,934,259 2,598,261 11.60 2015-02-02
1561 2015-02-03 230,188 -2,850 0.77 29,934,259 2,716,218 11.80 2015-01-30
1562 2015-01-30 233,038 3,150 0.78 29,934,259 2,796,456 12.00 2015-01-28
1563 2015-01-29 229,888 1,500 0.77 29,934,259 2,758,656 12.00 2015-01-27
1564 2015-01-28 228,388 -1,000 0.76 29,934,259 2,832,011 12.40 2015-01-26
1565 2015-01-26 229,388 1,500 0.77 29,934,259 2,844,411 12.40 2015-01-22
1566 2015-01-23 227,888 -17,750 0.76 29,934,259 2,916,966 12.80 2015-01-21
1567 2015-01-21 245,638 5,000 0.82 29,934,259 2,800,273 11.40 2015-01-19
1568 2015-01-20 240,638 -11,850 0.80 29,934,259 2,839,528 11.80 2015-01-16
1569 2015-01-19 252,488 -4,650 0.84 29,934,259 3,080,354 12.20 2015-01-15
1570 2015-01-16 257,138 -5,500 0.86 29,934,259 3,188,511 12.40 2015-01-14
1571 2015-01-15 262,638 350 0.88 29,934,259 3,256,711 12.40 2015-01-13
1572 2015-01-14 262,288 -47,500 0.88 29,934,259 3,304,829 12.60 2015-01-12
1573 2015-01-13 309,788 -2,850 1.03 29,934,259 4,213,117 13.60 2015-01-09
1574 2015-01-12 312,638 1,720 1.04 29,934,259 4,314,404 13.80 2015-01-08
1575 2015-01-09 310,918 37,250 1.04 29,934,259 4,477,219 14.40 2015-01-07
1576 2015-01-08 273,668 -23,200 0.91 29,934,259 3,338,750 12.20 2015-01-06
1577 2015-01-06 296,868 1,000 0.99 29,934,259 3,799,910 12.80 2015-01-02
1578 2015-01-05 295,868 23,750 0.99 29,934,259 3,787,110 12.80 2014-12-30
1579 2015-01-02 272,118 8,950 0.91 29,934,259 3,319,840 12.20 2014-12-29
1580 2014-12-30 263,168 -4,850 0.88 29,934,259 3,210,650 12.20 2014-12-23
1581 2014-12-29 268,018 -1,150 0.90 29,934,259 3,484,234 13.00 2014-12-22
1582 2014-12-23 269,168 -3,350 0.90 29,934,259 3,606,851 13.40 2014-12-19
1583 2014-12-22 272,518 1,550 0.91 29,934,259 3,542,734 13.00 2014-12-18
1584 2014-12-19 270,968 -3,800 0.91 29,934,259 3,576,778 13.20 2014-12-17
1585 2014-12-18 274,768 700 0.92 29,934,259 3,517,030 12.80 2014-12-16
1586 2014-12-17 274,068 15,150 0.92 29,934,259 3,508,070 12.80 2014-12-15
1587 2014-12-16 258,918 -2,800 0.86 29,934,259 3,573,068 13.80 2014-12-12
1588 2014-12-15 261,718 -6,150 0.87 29,934,259 3,716,396 14.20 2014-12-11
1589 2014-12-12 267,868 -42,500 0.89 29,934,259 3,375,137 12.60 2014-12-10
1590 2014-12-11 310,368 33,400 1.04 29,934,259 4,469,299 14.40 2014-12-09
1591 2014-12-09 276,968 350 0.93 29,934,259 7,644,317 27.60 2014-12-05
1592 2014-12-05 276,618 5,200 0.92 29,934,259 7,966,598 28.80 2014-12-03
1593 2014-12-04 271,418 5,000 0.91 29,934,259 7,816,838 28.80 2014-12-02
1594 2014-12-03 266,418 -5,000 0.89 29,934,259 7,992,540 30.00 2014-12-01
1595 2014-12-02 271,418 1,300 0.91 29,734,259 8,522,525 31.40 2014-11-28
1596 2014-12-01 270,118 4,450 0.93 29,134,259 8,535,729 31.60 2014-11-27
1597 2014-11-28 265,668 10,700 0.96 27,634,259 8,713,910 32.80 2014-11-26
1598 2014-11-27 254,968 -750 0.92 27,634,259 8,668,912 34.00 2014-11-25
1599 2014-11-26 255,718 21,250 0.93 27,634,259 8,080,689 31.60 2014-11-24
1600 2014-11-25 234,468 -26,650 0.85 27,634,259 8,065,699 34.40 2014-11-21
1601 2014-11-24 261,118 -10,850 0.94 27,634,259 9,191,354 35.20 2014-11-20
1602 2014-11-21 271,968 -3,800 0.98 27,634,259 9,192,518 33.80 2014-11-19
1603 2014-11-20 275,768 14,600 1.20 23,028,549 9,707,034 35.20 2014-11-18
1604 2014-11-19 261,168 -39,950 1.13 23,028,549 9,506,515 36.40 2014-11-17
1605 2014-11-18 301,118 42,150 1.31 23,028,549 10,539,130 35.00 2014-11-14
1606 2014-11-17 258,968 6,000 1.12 23,028,549 6,681,374 25.80 2014-11-13
1607 2014-11-14 252,968 7,850 1.10 23,028,549 7,184,291 28.40 2014-11-12
1608 2014-11-13 245,118 2,050 1.06 23,028,549 7,402,564 30.20 2014-11-11
1609 2014-11-12 243,068 28,350 1.06 23,028,549 7,292,040 30.00 2014-11-10
1610 2014-11-11 214,718 8,600 0.93 23,028,549 6,828,032 31.80 2014-11-07
1611 2014-11-10 206,118 -70,200 0.90 23,028,549 7,049,236 34.20 2014-11-06
1612 2014-11-07 276,318 28,950 1.20 23,028,549 9,615,866 34.80 2014-11-05
1613 2014-11-06 247,368 29,750 1.20 20,552,585 8,806,301 35.60 2014-11-04
1614 2014-11-05 217,618 4,700 1.06 20,552,585 8,051,866 37.00 2014-11-03
1615 2014-11-04 212,918 41,700 1.04 20,552,585 7,707,632 36.20 2014-10-31
1616 2014-11-03 171,218 -34,350 0.83 20,552,585 6,403,553 37.40 2014-10-30
1617 2014-10-31 205,568 89,700 1.00 20,552,585 7,235,994 35.20 2014-10-29
1618 2014-10-30 115,868 24,300 0.56 20,552,585 4,959,150 42.80 2014-10-28
1619 2014-10-29 91,568 20,000 0.45 20,552,585 3,882,483 42.40 2014-10-27
1620 2014-10-28 71,568 10,600 0.35 20,552,585 3,649,968 51.00 2014-10-24
1621 2014-10-27 60,968 40,050 0.30 20,552,585 3,292,272 54.00 2014-10-23
1622 2014-10-24 20,918 7,150 0.10 20,552,585 1,401,506 67.00 2014-10-22
1623 2014-10-23 13,768 -850 0.07 20,552,585 1,156,512 84.00 2014-10-21
1624 2014-10-22 14,618 3,150 0.07 20,552,585 1,447,182 99.00 2014-10-20
1625 2014-10-21 11,468 500 0.06 20,552,585 1,077,992 94.00 2014-10-17
1626 2014-10-16 10,968 250 0.05 20,534,302 1,952,304 178.0 2014-10-14
1627 2014-10-15 10,718 450 0.05 20,534,302 1,907,804 178.0 2014-10-13
1628 2014-10-13 10,268 -1,600 0.05 20,534,302 1,930,384 188.0 2014-10-09
1629 2014-10-09 11,868 -100 0.06 20,525,302 2,231,184 188.0 2014-10-07
1630 2014-10-08 11,968 800 0.06 20,525,302 2,249,984 188.0 2014-10-06
1631 2014-10-06 11,168 -650 0.05 20,525,302 2,010,240 180.0 2014-09-30
1632 2014-10-03 11,818 650 0.06 20,525,302 2,079,968 176.0 2014-09-29
1633 2014-09-30 11,168 700 0.05 20,525,302 2,032,576 182.0 2014-09-26
1634 2014-09-29 10,468 -400 0.05 20,512,134 1,988,920 190.0 2014-09-25
1635 2014-09-26 10,868 150 0.05 20,512,134 2,217,072 204.0 2014-09-24
1636 2014-09-25 10,718 550 0.05 20,512,134 2,315,088 216.0 2014-09-23
1637 2014-09-24 10,168 -250 0.05 20,512,134 2,053,936 202.0 2014-09-22
1638 2014-09-23 10,418 -400 0.05 20,512,134 2,041,928 196.0 2014-09-19
1639 2014-09-22 10,818 150 0.05 20,512,134 2,120,328 196.0 2014-09-18
1640 2014-09-18 10,668 200 0.05 20,471,762 1,856,232 174.0 2014-09-16
1641 2014-09-17 10,468 -100 0.05 20,471,762 1,884,240 180.0 2014-09-15
1642 2014-09-16 10,568 1,650 0.05 20,471,762 1,944,512 184.0 2014-09-12
1643 2014-09-15 8,918 2,300 0.04 20,471,762 1,747,928 196.0 2014-09-11
1644 2014-09-12 6,618 -600 0.03 20,471,762 1,389,780 210.0 2014-09-10
1645 2014-09-11 7,218 900 0.04 20,471,762 1,299,240 180.0 2014-09-08
1646 2014-09-10 6,318 750 0.03 20,466,619 1,238,328 196.0 2014-09-05
1647 2014-09-08 5,568 600 0.03 20,466,619 1,124,736 202.0 2014-09-04
1648 2014-09-05 4,968 150 0.02 20,455,251 1,043,280 210.0 2014-09-03
1649 2014-09-04 4,818 -600 0.02 20,455,251 1,031,052 214.0 2014-09-02
1650 2014-09-03 5,418 550 0.03 20,455,251 1,116,108 206.0 2014-09-01
1651 2014-09-02 4,868 -500 0.02 20,455,251 973,600 200.0 2014-08-29
1652 2014-09-01 5,368 -1,400 0.03 20,455,251 1,009,184 188.0 2014-08-28
1653 2014-08-29 6,768 200 0.03 20,450,091 1,137,024 168.0 2014-08-27
1654 2014-08-28 6,568 450 0.03 20,450,091 1,064,016 162.0 2014-08-26
1655 2014-08-27 6,118 100 0.03 20,450,091 1,040,060 170.0 2014-08-25
1656 2014-08-26 6,018 -400 0.03 20,450,091 1,035,096 172.0 2014-08-22
1657 2014-08-25 6,418 300 0.03 18,770,091 1,103,896 172.0 2014-08-21
1658 2014-08-22 6,118 600 0.03 18,715,034 966,644 158.0 2014-08-20
1659 2014-08-21 5,518 -2,500 0.04 13,155,034 949,096 172.0 2014-08-19
1660 2014-08-20 8,018 900 0.06 13,155,034 1,266,844 158.0 2014-08-18
1661 2014-08-19 7,118 -1,040 0.06 12,328,727 982,284 138.0 2014-08-15
1662 2014-08-18 8,158 -1,550 0.07 12,328,727 930,012 114.0 2014-08-14
1663 2014-08-15 9,708 400 0.08 12,328,727 912,552 94.00 2014-08-13
1664 2014-08-14 9,308 2,100 0.08 12,328,727 865,644 93.00 2014-08-12
1665 2014-08-13 7,208 -950 0.06 12,328,727 749,632 104.0 2014-08-11
1666 2014-08-12 8,158 250 0.07 12,328,727 742,378 91.00 2014-08-08
1667 2014-08-11 7,908 700 0.06 12,328,727 719,628 91.00 2014-08-07
1668 2014-08-08 7,208 -100 0.06 12,328,727 655,928 91.00 2014-08-06
1669 2014-08-07 7,308 -400 0.06 12,328,727 745,416 102.0 2014-08-05
1670 2014-08-06 7,708 1,350 0.06 12,202,427 763,092 99.00 2014-08-04
1671 2014-08-05 6,358 -2,270 0.05 12,202,427 514,998 81.00 2014-08-01
1672 2014-08-04 8,628 520 0.07 12,202,427 698,868 81.00 2014-07-31
1673 2014-08-01 8,108 -3,100 0.07 12,202,427 397,292 49.00 2014-07-30
1674 2014-07-31 11,208 500 0.09 12,202,427 448,320 40.00 2014-07-29
1675 2014-07-30 10,708 500 0.09 12,202,427 413,329 38.60 2014-07-28
1676 2014-07-25 10,208 -9,500 0.08 12,202,427 400,154 39.20 2014-07-23
1677 2014-07-23 19,708 -1,700 0.19 10,168,689 717,371 36.40 2014-07-21
1678 2014-07-17 21,408 -500 0.21 10,168,689 715,027 33.40 2014-07-15
1679 2014-07-16 21,908 -500 0.22 10,168,689 714,201 32.60 2014-07-14
1680 2014-07-14 22,408 500 0.22 10,168,689 734,982 32.80 2014-07-10
1681 2014-07-11 21,908 1,000 0.22 10,168,689 731,727 33.40 2014-07-09
1682 2014-07-08 20,908 3,700 0.21 10,168,689 606,332 29.00 2014-07-04
1683 2014-06-23 17,208 -1,100 0.17 10,168,689 585,072 34.00 2014-06-19
1684 2014-06-20 18,308 9,500 0.18 10,168,689 648,103 35.40 2014-06-18
1685 2014-06-10 8,808 -150 0.09 10,168,689 243,101 27.60 2014-06-06
1686 2014-06-06 8,958 -500 0.09 10,168,689 245,449 27.40 2014-06-04
1687 2014-05-21 9,458 500 0.09 10,168,689 279,957 29.60 2014-05-19
1688 2014-04-30 8,958 -350 0.09 10,168,689 232,908 26.00 2014-04-28
1689 2014-04-23 9,308 -800 0.09 10,168,689 243,870 26.20 2014-04-17
1690 2014-04-17 10,108 -300 0.10 10,168,689 270,894 26.80 2014-04-15
1691 2014-04-16 10,408 -10 0.10 10,168,689 278,934 26.80 2014-04-14
1692 2014-04-15 10,418 510 0.10 10,168,689 316,707 30.40 2014-04-11
1693 2014-04-14 9,908 -5,900 0.10 10,168,689 313,093 31.60 2014-04-10
1694 2014-04-09 15,808 100 0.16 10,168,689 518,502 32.80 2014-04-07
1695 2014-04-07 15,708 500 0.15 10,168,689 518,364 33.00 2014-04-03
1696 2014-04-04 15,208 -300 0.15 10,168,689 529,238 34.80 2014-04-02
1697 2014-04-03 15,508 -1,100 0.15 10,168,689 474,545 30.60 2014-04-01
1698 2014-03-31 16,608 300 0.16 10,168,689 494,918 29.80 2014-03-27
1699 2014-03-28 16,308 600 0.16 10,168,689 505,548 31.00 2014-03-26
1700 2014-03-27 15,708 -950 0.15 10,168,689 508,939 32.40 2014-03-25
1701 2014-03-24 16,658 1,150 0.16 10,168,689 596,356 35.80 2014-03-20
1702 2014-03-20 15,508 150 0.15 10,168,689 583,101 37.60 2014-03-18
1703 2014-03-18 15,358 450 0.15 10,168,689 577,461 37.60 2014-03-14
1704 2014-03-17 14,908 950 0.15 10,168,689 575,449 38.60 2014-03-13
1705 2014-03-14 13,958 6,200 0.14 10,168,689 516,446 37.00 2014-03-12
1706 2014-03-12 7,758 450 0.08 10,168,689 307,217 39.60 2014-03-10
1707 2014-03-07 7,308 -500 0.07 10,168,689 308,398 42.20 2014-03-05
1708 2014-03-06 7,808 500 0.08 10,168,689 338,867 43.40 2014-03-04
1709 2014-02-28 7,308 -2,000 0.07 10,168,689 331,783 45.40 2014-02-26
1710 2014-02-27 9,308 -1,500 0.09 10,168,689 390,936 42.00 2014-02-25
1711 2014-02-21 10,808 500 0.11 10,168,689 462,582 42.80 2014-02-19
1712 2014-02-18 10,308 -1,000 0.10 10,168,689 480,353 46.60 2014-02-14
1713 2014-02-17 11,308 400 0.11 10,168,689 542,784 48.00 2014-02-13
1714 2014-02-14 10,908 -19,250 0.11 10,168,689 517,039 47.40 2014-02-12
1715 2014-02-13 30,158 1,350 0.30 10,168,689 1,212,352 40.20 2014-02-11
1716 2014-02-11 28,808 2,000 0.28 10,168,689 1,192,651 41.40 2014-02-07
1717 2014-02-10 26,808 5,950 0.26 10,168,689 1,045,512 39.00 2014-02-06
1718 2014-02-07 20,858 950 0.21 10,168,689 938,610 45.00 2014-02-05
1719 2014-02-05 19,908 -4,500 0.20 10,168,689 637,056 32.00 2014-01-29
1720 2014-02-04 24,408 -300 0.24 10,168,689 654,134 26.80 2014-01-28
1721 2014-01-29 24,708 -150 0.24 10,168,689 676,999 27.40 2014-01-27
1722 2014-01-28 24,858 -1,250 0.24 10,168,689 710,939 28.60 2014-01-24
1723 2014-01-24 26,108 400 0.26 10,168,689 663,143 25.40 2014-01-22
1724 2014-01-23 25,708 800 0.25 10,168,689 632,417 24.60 2014-01-21
1725 2014-01-22 24,908 400 0.24 10,168,689 597,792 24.00 2014-01-20
1726 2014-01-20 24,508 -2,450 0.24 10,168,689 637,208 26.00 2014-01-16
1727 2014-01-14 26,958 -150 0.27 10,168,689 630,817 23.40 2014-01-10
1728 2013-12-23 27,108 150 0.27 10,168,689 601,798 22.20 2013-12-19
1729 2013-12-20 26,958 -500 0.27 10,168,689 620,034 23.00 2013-12-18
1730 2013-12-11 27,458 950 0.27 10,168,689 648,009 23.60 2013-12-09
1731 2013-12-10 26,508 2,900 0.26 10,168,689 652,097 24.60 2013-12-06
1732 2013-12-09 23,608 1,350 0.23 10,168,689 590,200 25.00 2013-12-05
1733 2013-12-04 22,258 11,450 0.22 10,168,689 569,805 25.60 2013-12-02
1734 2013-12-03 10,808 -3,500 0.11 10,168,689 281,008 26.00 2013-11-29
1735 2013-11-19 14,308 1,500 0.14 10,168,689 323,361 22.60 2013-11-15
1736 2013-11-18 12,808 1,000 0.13 10,168,689 292,022 22.80 2013-11-14
1737 2013-11-11 11,808 1,000 0.12 10,168,689 269,222 22.80 2013-11-07
1738 2013-11-08 10,808 500 0.11 10,168,689 261,554 24.20 2013-11-06
1739 2013-11-06 10,308 750 0.10 10,168,689 230,899 22.40 2013-11-04
1740 2013-11-01 9,558 -1,900 0.09 10,168,689 231,304 24.20 2013-10-30
1741 2013-10-29 11,458 600 0.11 10,168,689 229,160 20.00 2013-10-25
1742 2013-10-25 10,858 -1,500 0.11 10,168,689 199,787 18.40 2013-10-23
1743 2013-10-23 12,358 1,500 0.12 10,168,689 234,802 19.00 2013-10-21
1744 2013-10-18 10,858 -500 0.11 10,168,689 208,474 19.20 2013-10-16
1745 2013-10-17 11,358 500 0.11 10,168,689 222,617 19.60 2013-10-15
1746 2013-10-16 10,858 -2,450 0.11 10,168,689 234,533 21.60 2013-10-11
1747 2013-10-08 13,308 250 0.13 10,168,689 223,574 16.80 2013-10-04
1748 2013-10-03 13,058 700 0.13 10,168,689 232,432 17.80 2013-09-30
1749 2013-09-26 12,358 1,000 0.12 10,168,689 219,972 17.80 2013-09-24
1750 2013-09-25 11,358 750 0.11 10,168,689 204,444 18.00 2013-09-23
1751 2013-09-23 10,608 -2,150 0.10 10,168,689 227,011 21.40 2013-09-18
1752 2013-09-19 12,758 3,510 0.13 10,168,689 311,295 24.40 2013-09-17
1753 2013-09-16 9,248 -1,250 0.27 3,389,563 227,501 24.60 2013-09-12
1754 2013-09-13 10,498 350 0.31 3,389,563 264,550 25.20 2013-09-11
1755 2013-09-12 10,148 1,350 0.30 3,389,563 261,818 25.80 2013-09-10
1756 2013-09-11 8,798 2,500 0.26 3,389,563 223,469 25.40 2013-09-09
1757 2013-09-05 6,298 -30 0.19 3,389,563 183,902 29.20 2013-09-03
1758 2013-09-04 6,328 -1,700 0.19 3,389,563 187,309 29.60 2013-09-02
1759 2013-09-02 8,028 3,200 0.24 3,389,563 191,066 23.80 2013-08-29
1760 2013-08-28 4,828 350 0.14 3,389,563 125,528 26.00 2013-08-26
1761 2013-08-23 4,478 400 0.13 3,389,563 122,697 27.40 2013-08-21
1762 2013-08-22 4,078 650 0.12 3,389,563 107,659 26.40 2013-08-20
1763 2013-08-09 3,428 -750 0.10 3,389,563 96,670 28.20 2013-08-07
1764 2013-07-29 4,178 700 0.12 3,389,563 150,408 36.00 2013-07-25
1765 2013-05-23 3,478 -50 0.10 3,389,563 115,470 33.20 2013-05-21
1766 2013-04-15 3,528 -14,112 0.10 3,389,563 140,414 39.80 2013-04-11
1767 2013-03-27 17,640 14,112 0.52 3,389,563 740,880 42.00 2013-03-25
1768 2013-03-15 3,528 10 0.10 3,389,563 155,232 44.00 2013-03-13
1769 2013-01-22 3,518 -20 0.10 3,389,563 204,044 58.00 2013-01-18
1770 2013-01-21 3,538 20 0.10 3,389,563 219,356 62.00 2013-01-17
1771 2012-12-04 3,518 -1,000 0.10 3,389,563 225,152 64.00 2012-11-30
1772 2012-10-29 4,518 -10 0.13 3,389,563 316,260 70.00 2012-10-25
1773 2012-05-25 4,528 -3 0.13 3,389,563 357,712 79.00 2012-05-23
1774 2012-04-19 4,531 -20 0.13 3,389,563 407,790 90.00 2012-04-17
1775 2012-03-30 4,551 30 0.13 3,389,563 418,692 92.00 2012-03-28
1776 2012-03-12 4,521 -100 0.16 2,824,643 420,453 93.00 2012-03-08
1777 2012-03-08 4,621 100 0.16 2,824,643 489,826 106.0 2012-03-06
1778 2012-03-05 4,521 -20 0.16 2,824,643 429,495 95.00 2012-03-01
1779 2012-03-02 4,541 -100 0.16 2,824,643 431,395 95.00 2012-02-29
1780 2012-02-29 4,641 120 0.16 2,824,643 426,972 92.00 2012-02-27
1781 2011-08-30 4,521 100 0.16 2,824,643 452,100 100.0 2011-08-26
1782 2011-07-06 4,421 -140 0.16 2,824,643 548,204 124.0 2011-07-04
1783 2011-01-03 4,561 140 0.16 2,824,643 592,930 130.0 2010-12-29
1784 2010-12-06 4,421 220 0.16 2,824,643 596,835 135.0 2010-12-02
1785 2010-12-03 4,201 30 0.15 2,824,643 567,135 135.0 2010-12-01
1786 2010-10-28 4,171 1,000 0.15 2,824,643 704,899 169.0 2010-10-26
1787 2010-10-27 3,171 -20 0.11 2,824,643 526,386 166.0 2010-10-25
1788 2010-10-21 3,191 -300 0.11 2,824,643 510,560 160.0 2010-10-19
1789 2010-10-19 3,491 200 0.12 2,824,643 534,123 153.0 2010-10-15
1790 2010-09-30 3,291 -40 0.12 2,824,643 394,920 120.0 2010-09-28
1791 2010-09-29 3,331 -110 0.12 2,824,643 393,058 118.0 2010-09-27
1792 2010-08-05 3,441 -100 0.12 2,824,643 385,392 112.0 2010-08-03
1793 2010-07-30 3,541 100 0.13 2,824,643 378,887 107.0 2010-07-28
1794 2010-07-15 3,441 70 0.12 2,824,643 395,715 115.0 2010-07-13
1795 2010-06-14 3,371 20 0.12 2,824,643 448,343 133.0 2010-06-10
1796 2010-04-27 3,351 200 0.12 2,824,643 506,001 151.0 2010-04-23
1797 2010-04-15 3,151 -200 0.11 2,824,643 482,103 153.0 2010-04-13
1798 2010-03-30 3,351 -50 0.12 2,824,643 516,054 154.0 2010-03-26
1799 2010-03-26 3,401 -50 0.12 2,824,643 537,358 158.0 2010-03-24
1800 2010-03-25 3,451 150 0.12 2,824,643 576,317 167.0 2010-03-23
1801 2010-03-15 3,301 -80 0.12 2,824,643 445,635 135.0 2010-03-11
1802 2010-03-11 3,381 -20 0.12 2,824,643 456,435 135.0 2010-03-09
1803 2010-02-05 3,401 700 0.12 2,824,643 482,942 142.0 2010-02-03
1804 2010-01-21 2,701 -350 0.10 2,824,643 372,738 138.0 2010-01-19
1805 2010-01-20 3,051 -15 0.11 2,824,643 405,783 133.0 2010-01-18
1806 2010-01-07 3,066 650 0.11 2,824,643 395,514 129.0 2010-01-05
1807 2010-01-04 2,416 350 0.09 2,824,643 314,080 130.0 2009-12-29
1808 2009-12-03 2,066 -10 0.07 2,824,643 278,910 135.0 2009-12-01
1809 2009-12-01 2,076 -50 0.07 2,824,643 271,956 131.0 2009-11-27
1810 2009-11-26 2,126 50 0.08 2,824,643 297,640 140.0 2009-11-24
1811 2009-11-23 2,076 -50 0.07 2,824,643 296,868 143.0 2009-11-19
1812 2009-11-13 2,126 -10 0.08 2,824,643 297,640 140.0 2009-11-11
1813 2009-11-09 2,136 350 0.08 2,824,643 311,856 146.0 2009-11-05
1814 2009-10-28 1,786 -650 0.06 2,824,643 248,254 139.0 2009-10-23
1815 2009-10-22 2,436 -40 0.09 2,824,643 323,988 133.0 2009-10-20
1816 2009-10-21 2,476 -200 0.09 2,824,643 321,880 130.0 2009-10-19
1817 2009-10-19 2,676 40 0.09 2,824,643 355,908 133.0 2009-10-15
1818 2009-10-14 2,636 350 0.09 2,824,643 366,404 139.0 2009-10-12
1819 2009-10-05 2,286 50 0.08 2,824,643 320,040 140.0 2009-09-30
1820 2009-09-29 2,236 -20 0.08 2,824,643 319,748 143.0 2009-09-25
1821 2009-09-24 2,256 520 0.08 2,824,643 340,656 151.0 2009-09-22
1822 2009-09-23 1,736 -300 0.06 2,824,643 230,888 133.0 2009-09-21
1823 2009-09-16 2,036 300 0.07 2,824,643 264,680 130.0 2009-09-14
1824 2009-09-14 1,736 -100 0.06 2,824,643 225,680 130.0 2009-09-10
1825 2009-09-11 1,836 100 0.06 2,824,643 229,500 125.0 2009-09-09
1826 2009-08-18 1,736 -150 0.06 2,824,643 256,928 148.0 2009-08-14
1827 2009-08-17 1,886 100 0.07 2,824,643 294,216 156.0 2009-08-13
1828 2009-08-12 1,786 200 0.06 2,824,643 273,258 153.0 2009-08-10
1829 2009-08-10 1,586 -100 0.06 2,824,643 266,448 168.0 2009-08-06
1830 2009-08-06 1,686 100 0.06 2,824,643 284,934 169.0 2009-08-04
1831 2009-08-05 1,586 -100 0.06 2,824,643 269,620 170.0 2009-08-03
1832 2009-08-03 1,686 100 0.06 2,824,643 263,016 156.0 2009-07-30
1833 2009-07-22 1,586 -50 0.06 2,824,643 215,696 136.0 2009-07-20
1834 2009-07-08 1,636 50 0.06 2,824,643 251,944 154.0 2009-07-06
1835 2009-06-24 1,586 -600 0.06 2,824,643 272,792 172.0 2009-06-22
1836 2009-06-17 2,186 -64 0.08 2,824,643 393,480 180.0 2009-06-15
1837 2009-06-16 2,250 -636 0.08 2,824,643 414,000 184.0 2009-06-12
1838 2009-06-15 2,886 500 0.10 2,824,643 531,024 184.0 2009-06-11
1839 2009-06-10 2,386 -20 0.08 2,824,643 376,988 158.0 2009-06-08
1840 2009-06-04 2,406 -120 0.09 2,824,643 380,148 158.0 2009-06-02
1841 2009-06-03 2,526 -200 0.09 2,824,643 406,686 161.0 2009-06-01
1842 2009-06-02 2,726 300 0.10 2,824,643 417,078 153.0 2009-05-29
1843 2009-06-01 2,426 320 0.09 2,824,643 380,882 157.0 2009-05-27
1844 2009-05-29 2,106 220 0.07 2,824,643 341,172 162.0 2009-05-26
1845 2009-05-25 1,886 -140 0.07 2,824,643 301,760 160.0 2009-05-21
1846 2009-05-21 2,026 -100 0.07 2,824,643 301,874 149.0 2009-05-19
1847 2009-05-19 2,126 40 0.08 2,824,643 304,018 143.0 2009-05-15
1848 2009-05-14 2,086 280 0.07 2,824,643 271,180 130.0 2009-05-12
1849 2009-05-13 1,806 -160 0.06 2,824,643 249,228 138.0 2009-05-11
1850 2009-05-12 1,966 160 0.07 2,824,643 261,478 133.0 2009-05-08
1851 2009-05-08 1,806 100 0.06 2,824,643 254,646 141.0 2009-05-06
1852 2009-05-07 1,706 100 0.06 2,824,643 228,604 134.0 2009-05-05
1853 2009-05-06 1,606 -190 0.06 2,824,643 224,840 140.0 2009-05-04
1854 2009-04-29 1,796 190 0.06 2,824,643 233,480 130.0 2009-04-27
1855 2009-04-24 1,606 -250 0.06 2,824,643 244,112 152.0 2009-04-22
1856 2009-04-16 1,856 -60 0.07 2,824,643 261,696 141.0 2009-04-14
1857 2009-04-14 1,916 200 0.07 2,824,643 260,576 136.0 2009-04-08
1858 2009-04-06 1,716 841 0.06 2,824,643 248,820 145.0 2009-04-02
1859 2009-04-03 875 -100 0.03 2,824,643 132,125 151.0 2009-04-01
1860 2009-04-01 975 -50 0.03 2,824,643 131,625 135.0 2009-03-30
1861 2009-03-31 1,025 -120 0.04 2,824,643 153,750 150.0 2009-03-27
1862 2009-03-30 1,145 -180 0.04 2,824,643 125,950 110.0 2009-03-26
1863 2009-03-27 1,325 -40 0.05 2,824,643 148,400 112.0 2009-03-25
1864 2009-03-19 1,365 -160 0.05 2,824,643 137,865 101.0 2009-03-17
1865 2009-03-17 1,525 20 0.05 2,824,643 158,600 104.0 2009-03-13
1866 2009-03-09 1,505 120 0.05 2,824,643 173,075 115.0 2009-03-05
1867 2009-02-23 1,385 -50 0.05 2,824,643 240,990 174.0 2009-02-19
1868 2009-02-20 1,435 -80 0.05 2,824,643 239,645 167.0 2009-02-18
1869 2009-02-19 1,515 200 0.05 2,824,643 262,095 173.0 2009-02-17
1870 2009-02-18 1,315 -230 0.05 2,824,643 239,330 182.0 2009-02-16
1871 2009-02-17 1,545 -30 0.05 2,824,643 267,285 173.0 2009-02-13
1872 2009-02-06 1,575 -30 0.06 2,824,643 94,500 60.00 2009-02-04
1873 2009-02-02 1,605 -100 0.06 2,824,643 105,930 66.00 2009-01-29
1874 2009-01-22 1,705 100 0.06 2,824,643 90,365 53.00 2009-01-20
1875 2009-01-16 1,605 -520 0.06 2,824,643 81,855 51.00 2009-01-14
1876 2008-12-29 2,125 -120 0.08 2,824,643 131,750 62.00 2008-12-22
1877 2008-12-23 2,245 -10 0.08 2,824,643 118,985 53.00 2008-12-19
1878 2008-12-22 2,255 -10 0.08 2,824,643 135,300 60.00 2008-12-18
1879 2008-12-19 2,265 400 0.08 2,824,643 135,900 60.00 2008-12-17
1880 2008-12-18 1,865 -100 0.07 2,824,643 111,900 60.00 2008-12-16
1881 2008-12-17 1,965 60 0.07 2,824,643 121,830 62.00 2008-12-15
1882 2008-12-15 1,905 -160 0.07 2,824,643 137,160 72.00 2008-12-11
1883 2008-12-12 2,065 140 0.07 2,824,643 144,550 70.00 2008-12-10
1884 2008-12-05 1,925 200 0.07 2,824,643 100,100 52.00 2008-12-03
1885 2008-11-27 1,725 120 0.06 2,824,643 96,600 56.00 2008-11-25
1886 2008-10-16 1,605 50 0.06 2,824,643 70,620 44.00 2008-10-14
1887 2008-09-04 1,555 -100 0.06 2,824,643 174,160 112.0 2008-09-02
1888 2008-08-14 1,655 30 0.06 2,824,643 264,800 160.0 2008-08-12
1889 2008-08-07 1,625 -10 0.06 2,824,643 303,875 187.0 2008-08-04
1890 2008-08-05 1,635 300 0.06 2,824,643 300,840 184.0 2008-08-01
1891 2008-07-25 1,335 -20 0.05 2,824,643 264,330 198.0 2008-07-23
1892 2008-07-15 1,355 30 0.05 2,824,643 277,775 205.0 2008-07-11
1893 2008-07-14 1,325 100 0.05 2,824,643 271,625 205.0 2008-07-10
1894 2008-07-04 1,225 50 0.04 2,824,643 281,750 230.0 2008-07-02
1895 2008-07-02 1,175 -70 0.04 2,824,643 311,375 265.0 2008-06-27
1896 2008-06-26 1,245 10 0.04 2,824,643 286,350 230.0 2008-06-24
1897 2008-06-25 1,235 -150 0.04 2,824,643 269,230 218.0 2008-06-23
1898 2008-06-23 1,385 -50 0.05 2,824,643 289,465 209.0 2008-06-19
1899 2008-06-20 1,435 50 0.05 2,824,643 298,480 208.0 2008-06-18
1900 2008-06-12 1,385 -70 0.05 2,824,643 314,395 227.0 2008-06-10
1901 2008-06-11 1,455 150 0.05 2,824,643 378,300 260.0 2008-06-06
1902 2008-06-10 1,305 -70 0.05 2,824,643 352,350 270.0 2008-06-05
1903 2008-06-06 1,375 -40 0.05 2,824,643 357,500 260.0 2008-06-04
1904 2008-06-05 1,415 -30 0.05 2,824,643 374,975 265.0 2008-06-03
1905 2008-06-04 1,445 110 0.05 2,824,643 382,925 265.0 2008-06-02
1906 2008-06-02 1,335 -90 0.05 2,824,643 360,450 270.0 2008-05-29
1907 2008-05-30 1,425 -50 0.05 2,824,643 377,625 265.0 2008-05-28
1908 2008-05-29 1,475 -40 0.05 2,824,643 398,250 270.0 2008-05-27
1909 2008-05-28 1,515 -450 0.05 2,824,643 416,625 275.0 2008-05-26
1910 2008-05-27 1,965 590 0.07 2,824,643 560,025 285.0 2008-05-23
1911 2008-05-26 1,375 20 0.05 2,824,643 398,750 290.0 2008-05-22
1912 2008-05-22 1,355 10 0.05 2,824,643 406,500 300.0 2008-05-20
1913 2008-05-21 1,345 -50 0.05 2,824,643 416,950 310.0 2008-05-19
1914 2008-05-20 1,395 -130 0.05 2,824,643 432,450 310.0 2008-05-16
1915 2008-05-19 1,525 100 0.05 2,824,643 465,125 305.0 2008-05-15
1916 2008-05-15 1,425 -40 0.05 2,824,643 441,750 310.0 2008-05-13
1917 2008-05-14 1,465 -600 0.05 2,824,643 468,800 320.0 2008-05-09
1918 2008-05-13 2,065 210 0.07 2,824,643 660,800 320.0 2008-05-08
1919 2008-05-09 1,855 30 0.07 2,824,643 593,600 320.0 2008-05-07
1920 2008-05-08 1,825 -80 0.06 2,824,643 629,625 345.0 2008-05-06
1921 2008-05-07 1,905 780 0.07 2,824,643 676,275 355.0 2008-05-05
1922 2008-05-06 1,125 -150 0.04 2,824,643 399,375 355.0 2008-05-02
1923 2008-05-02 1,275 170 0.05 2,824,643 376,125 295.0 2008-04-29
1924 2008-04-29 1,105 -30 0.04 2,824,643 309,400 280.0 2008-04-25
1925 2008-04-28 1,135 -30 0.04 2,824,643 312,125 275.0 2008-04-24
1926 2008-04-25 1,165 40 0.04 2,824,643 320,375 275.0 2008-04-23
1927 2008-04-21 1,125 -100 0.04 2,824,643 331,875 295.0 2008-04-17
1928 2008-04-17 1,225 -70 0.04 2,824,643 361,375 295.0 2008-04-15
1929 2008-04-16 1,295 30 0.05 2,824,643 375,550 290.0 2008-04-14
1930 2008-04-14 1,265 -60 0.04 2,824,643 373,175 295.0 2008-04-10
1931 2008-04-11 1,325 20 0.05 2,824,643 364,375 275.0 2008-04-09
1932 2008-04-10 1,305 40 0.05 2,824,643 371,925 285.0 2008-04-08
1933 2008-04-09 1,265 40 0.04 2,824,643 366,850 290.0 2008-04-07
1934 2008-04-07 1,225 80 0.04 2,824,643 355,250 290.0 2008-04-02
1935 2008-04-03 1,145 60 0.04 2,824,643 354,950 310.0 2008-04-01
1936 2008-03-20 1,085 40 0.04 2,824,643 341,775 315.0 2008-03-18
1937 2008-03-19 1,045 10 0.04 2,824,643 344,850 330.0 2008-03-17
1938 2008-03-18 1,035 -20 0.04 2,824,643 372,600 360.0 2008-03-14
1939 2008-03-05 1,055 10 0.04 2,824,643 422,000 400.0 2008-03-03
1940 2008-03-04 1,045 -40 0.04 2,824,643 418,000 400.0 2008-02-29
1941 2008-02-27 1,085 30 0.04 2,824,643 423,150 390.0 2008-02-25
1942 2008-02-25 1,055 30 0.04 2,824,643 395,625 375.0 2008-02-21
1943 2008-02-21 1,025 -150 0.04 2,824,643 384,375 375.0 2008-02-19
1944 2008-02-19 1,175 -150 0.04 2,824,643 370,125 315.0 2008-02-15
1945 2008-02-05 1,325 70 0.05 2,824,643 384,250 290.0 2008-02-01
1946 2008-01-31 1,255 60 0.04 2,824,643 376,500 300.0 2008-01-29
1947 2008-01-30 1,195 30 0.04 2,824,643 376,425 315.0 2008-01-28
1948 2008-01-24 1,165 -70 0.04 2,824,643 396,100 340.0 2008-01-22
1949 2008-01-22 1,235 -100 0.04 2,824,643 512,525 415.0 2008-01-18
1950 2008-01-21 1,335 10 0.05 2,824,643 567,375 425.0 2008-01-17
1951 2008-01-16 1,325 -20 0.05 2,824,643 602,875 455.0 2008-01-14
1952 2008-01-08 1,345 50 0.05 2,824,643 652,325 485.0 2008-01-04
1953 2008-01-03 1,295 -70 0.05 2,824,643 615,125 475.0 2007-12-28
1954 2008-01-02 1,365 20 0.05 2,824,643 614,250 450.0 2007-12-27
1955 2007-12-28 1,345 -10 0.05 2,824,643 598,525 445.0 2007-12-21
1956 2007-12-27 1,355 -30 0.05 2,824,643 609,750 450.0 2007-12-20
1957 2007-12-21 1,385 -10 0.05 2,824,643 630,175 455.0 2007-12-19
1958 2007-12-20 1,395 -40 0.05 2,824,643 655,650 470.0 2007-12-18
1959 2007-12-17 1,435 100 0.05 2,824,643 760,550 530.0 2007-12-13
1960 2007-12-13 1,335 -50 0.05 2,824,643 707,550 530.0 2007-12-11
1961 2007-12-12 1,385 -4 0.05 2,824,643 761,750 550.0 2007-12-10
1962 2007-12-11 1,389 -50 0.05 2,824,643 777,840 560.0 2007-12-07
1963 2007-12-10 1,439 -200 0.05 2,824,643 820,230 570.0 2007-12-06
1964 2007-12-07 1,639 200 0.06 2,824,643 917,840 560.0 2007-12-05
1965 2007-12-05 1,439 -50 0.05 2,824,643 849,010 590.0 2007-12-03
1966 2007-12-04 1,489 -500 0.05 2,824,643 804,060 540.0 2007-11-30
1967 2007-11-29 1,989 -80 0.09 2,142,873 994,500 500.0 2007-11-27
1968 2007-11-28 2,069 -50 0.10 2,142,873 1,055,190 510.0 2007-11-26
1969 2007-11-27 2,119 -150 0.10 2,142,873 1,059,500 500.0 2007-11-23
1970 2007-11-26 2,269 110 0.11 2,142,873 1,225,260 540.0 2007-11-22
1971 2007-11-23 2,159 210 0.10 2,142,873 1,295,400 600.0 2007-11-21
1972 2007-11-22 1,949 -370 0.09 2,142,873 1,208,380 620.0 2007-11-20
1973 2007-11-21 2,319 -20 0.11 2,142,873 1,391,400 600.0 2007-11-19
1974 2007-11-20 2,339 -80 0.11 2,142,873 1,473,570 630.0 2007-11-16
1975 2007-11-19 2,419 230 0.11 2,142,873 1,548,160 640.0 2007-11-15
1976 2007-11-15 2,189 110 0.10 2,142,873 1,444,740 660.0 2007-11-13
1977 2007-11-14 2,079 -50 0.10 2,142,873 1,351,350 650.0 2007-11-12
1978 2007-11-13 2,129 60 0.10 2,142,873 1,383,850 650.0 2007-11-09
1979 2007-11-12 2,069 40 0.10 2,142,873 1,262,090 610.0 2007-11-08
1980 2007-11-09 2,029 210 0.09 2,142,873 1,257,980 620.0 2007-11-07
1981 2007-11-08 1,819 670 0.08 2,142,873 1,109,590 610.0 2007-11-06
1982 2007-11-07 1,149 -310 0.05 2,142,873 712,380 620.0 2007-11-05
1983 2007-11-06 1,459 -40 0.07 2,142,873 1,050,480 720.0 2007-11-02
1984 2007-11-05 1,499 -510 0.07 2,142,873 869,420 580.0 2007-11-01
1985 2007-11-02 2,009 490 0.09 2,142,873 1,044,680 520.0 2007-10-31
1986 2007-10-31 1,519 10 0.07 2,142,873 691,145 455.0 2007-10-29
1987 2007-10-30 1,509 180 0.09 1,631,783 656,415 435.0 2007-10-26
1988 2007-10-29 1,329 -90 0.08 1,631,783 551,535 415.0 2007-10-25
1989 2007-10-25 1,419 40 0.09 1,631,783 567,600 400.0 2007-10-23
1990 2007-10-24 1,379 10 0.08 1,631,783 517,125 375.0 2007-10-22
1991 2007-10-23 1,369 -70 0.08 1,631,783 568,135 415.0 2007-10-18
1992 2007-10-22 1,439 -100 0.09 1,631,783 661,940 460.0 2007-10-17
1993 2007-10-18 1,539 20 0.09 1,631,783 715,635 465.0 2007-10-16
1994 2007-10-16 1,519 170 0.09 1,631,783 729,120 480.0 2007-10-12
1995 2007-10-15 1,349 90 0.08 1,631,783 674,500 500.0 2007-10-11
1996 2007-10-12 1,259 -600 0.08 1,631,783 585,435 465.0 2007-10-10
1997 2007-10-11 1,859 -680 0.11 1,631,783 817,960 440.0 2007-10-09
1998 2007-10-04 2,539 40 0.16 1,631,783 1,104,465 435.0 2007-10-02
1999 2007-10-03 2,499 150 0.15 1,631,783 874,650 350.0 2007-09-28
2000 2007-09-28 2,349 -170 0.14 1,631,783 775,170 330.0 2007-09-25
2001 2007-09-25 2,519 20 0.15 1,631,783 831,270 330.0 2007-09-21
2002 2007-09-19 2,499 10 0.15 1,631,783 849,660 340.0 2007-09-17
2003 2007-09-18 2,489 580 0.15 1,631,783 833,815 335.0 2007-09-14
2004 2007-09-17 1,909 -10 0.12 1,631,783 649,060 340.0 2007-09-13
2005 2007-09-14 1,919 10 0.12 1,631,783 662,055 345.0 2007-09-12
2006 2007-09-10 1,909 40 0.12 1,631,783 658,605 345.0 2007-09-06
2007 2007-09-06 1,869 -500 0.11 1,631,783 654,150 350.0 2007-09-04
2008 2007-09-05 2,369 580 0.15 1,631,783 758,080 320.0 2007-09-03
2009 2007-09-03 1,789 10 0.11 1,631,783 581,425 325.0 2007-08-30
2010 2007-08-31 1,779 -10 0.11 1,631,783 587,070 330.0 2007-08-29
2011 2007-08-30 1,789 90 0.11 1,631,783 608,260 340.0 2007-08-28
2012 2007-08-28 1,699 20 0.10 1,631,783 543,680 320.0 2007-08-24
2013 2007-08-16 1,679 20 0.10 1,631,783 554,070 330.0 2007-08-14
2014 2007-08-15 1,659 -100 0.10 1,631,783 564,060 340.0 2007-08-13
2015 2007-08-14 1,759 -30 0.11 1,631,783 642,035 365.0 2007-08-10
2016 2007-08-06 1,789 100 0.11 1,631,783 518,810 290.0 2007-08-02
2017 2007-07-31 1,689 100 0.10 1,631,783 574,260 340.0 2007-07-27
2018 2007-07-30 1,589 200 0.12 1,359,883 564,095 355.0 2007-07-26
2019 2007-07-27 1,389 -50 0.10 1,359,883 500,040 360.0 2007-07-25
2020 2007-07-26 1,439 200 0.11 1,359,883 518,040 360.0 2007-07-24
2021 2007-07-25 1,239 -550 0.09 1,359,883 458,430 370.0 2007-07-23
2022 2007-07-24 1,789 -70 0.13 1,359,883 599,315 335.0 2007-07-20
2023 2007-07-23 1,859 170 0.14 1,359,883 604,175 325.0 2007-07-19
2024 2007-07-20 1,689 -100 0.12 1,359,883 532,035 315.0 2007-07-18
2025 2007-07-18 1,789 100 0.13 1,359,883 599,315 335.0 2007-07-16
2026 2007-07-17 1,689 -580 0.12 1,359,883 557,370 330.0 2007-07-13
2027 2007-07-16 2,269 -470 0.17 1,359,883 714,735 315.0 2007-07-12
2028 2007-07-10 2,739 110 0.20 1,359,883 657,360 240.0 2007-07-06
2029 2007-07-06 2,629 -50 0.19 1,359,883 633,589 241.0 2007-07-04
2030 2007-06-27 2,679 -50 0.20 1,359,883 736,725 275.0 2007-06-25
2031 2007-06-26 2,729 0.20 1,359,883 709,540 260.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top